Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
ATEN NYSEA10 Networks Inc.$1.77B25.09+49.78% ⚠$24.52 USD -0.07 (-0.28%)GO
ADT NYSEADT Inc.$5.97B8.11-14.65% ⚠⚠$7.22 USD -0.24 (-3.22%)GO
AMD NASDAQAdvanced Micro Devices Inc.$778.73B82.91+183.05% ⚠⚠⚠$505.74 USD +28.17 (5.90%)GO
BABA NYSEAlibaba Group Holding Limited$271.42B30.04-3.80% ⚠$112.66 USD -0.58 (-0.51%)GO
GOOGL NASDAQAlphabet Inc.$4,096.08B17.00+63.89% ⚠⚠$338.36 USD -0.10 (-0.03%)GO
AMZN NASDAQAmazon.com Inc.$2,780.82B20.80+15.05% ⚠⚠⚠$256.97 USD -1.54 (-0.60%)GO
AAL NASDAQAmerican Airlines Group Inc.$8.69B24.31+6.96% ⚠$12.91 USD -0.22 (-1.68%)GO
AXP NYSEAmerican Express Company$220.26B20.35+6.01% ⚠⚠$326.10 USD -0.06 (-0.02%)GO
AIG NYSEAmerican International Group I...$40.41B9.43-5.77% ⚠⚠⚠$74.68 USD -1.53 (-2.01%)GO
AAPL NASDAQApple Inc.$4,699.51B36.65+35.38% ⚠⚠⚠$316.22 USD -3.75 (-1.17%)GO
AMAT NASDAQApplied Materials Inc.$361.02B45.98+193.59% ⚠⚠⚠$472.79 USD +18.08 (3.98%)GO
ANET NYSEArista Networks Inc.$244.00B56.01+42.74% ⚠⚠⚠$194.96 USD +1.18 (0.61%)GO
AZN NYSEAstrazeneca PLC$252.33B17.57+104.22% ⚠⚠⚠$160.04 USD -2.66 (-1.63%)GO
AZUL NYSEAzul S.A. American Depositary ...$0.78B-8.23N/A$7.42 USD -0.07 (-0.93%)GO
BMO.TO TSXBank of Montreal$170.03B16.96+51.38% ⚠⚠$241.48 CAD -1.28 (-0.53%)GO
ABX.TO TSXBarrick Gold Corporation$103.75B14.68+74.18% ⚠⚠⚠$60.84 CAD -1.08 (-1.74%)GO
BNTX NASDAQBioNTech SE$26.06B-13.46-4.31% ⚠⚠⚠$98.66 USD -5.10 (-4.92%)GO
BSX NYSEBoston Scientific Corporation$71.05B15.42-52.89% ⚠⚠⚠$44.98 USD -2.82 (-5.90%)GO
CDNS NASDAQCadence Design Systems Inc.$80.61B38.87-7.63% ⚠⚠⚠$284.11 USD -8.59 (-2.93%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$145.54B14.13+62.93% ⚠$70.17 CAD +0.39 (0.56%)GO
COF NYSECapital One Financial Corporat...$134.72B11.14-0.71% ⚠$213.96 USD -5.64 (-2.57%)GO
CHR.TO TSXChorus Aviation Inc.$0.64B11.06+42.25% ⚠⚠$27.89 CAD -0.09 (-0.32%)GO
CSCO NASDAQCisco Systems Inc.$430.40B26.70+64.91% ⚠$109.17 USD -0.03 (-0.03%)GO
C NYSECitigroup Inc.$236.18B14.87+41.81% ⚠$136.74 USD -0.98 (-0.71%)GO
CNDT NASDAQConduent Incorporated$0.30B-5.11-38.53% ⚠$1.65 USD -0.29 (-14.95%)GO
DELL NYSEDell Technologies Inc.$348.07B38.36+254.90% ⚠⚠⚠⚠$533.27 USD +9.27 (1.77%)GO
APPS NASDAQDigital Turbine Inc.$1.30B15.75+172.98% ⚠⚠⚠$11.30 USD +0.59 (5.51%)GO
KODK NYSEEastman Kodak Company Common N...$0.91B-6.68+62.68% ⚠$9.28 USD -0.01 (-0.11%)GO
F NYSEFord Motor Company$58.30B9.08+21.43% ⚠⚠⚠$14.02 USD -0.60 (-4.10%)GO
GD NYSEGeneral Dynamics Corporation$97.24B22.62+19.65% ⚠⚠⚠$356.58 USD -2.81 (-0.78%)GO
GE NYSEGeneral Electric Company$349.78B49.94+28.81% ⚠⚠$334.91 USD -2.21 (-0.66%)GO
GILD NASDAQGilead Sciences Inc.$187.47B-387.17+24.52% ⚠⚠⚠$146.64 USD -4.36 (-2.88%)GO
GSK NYSEGlaxoSmithKline PLC$99.95B10.78+29.30% ⚠⚠⚠$48.54 USD -1.35 (-2.71%)GO
HON NYSEHoneywell International Inc.$66.43B13.53+1.39% ⚠⚠⚠$208.24 USD -1.37 (-0.65%)GO
HPQ NYSEHP Inc.$29.85B9.74+9.85% ⚠⚠⚠$31.17 USD -1.47 (-4.50%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.10B-1.23-44.37% ⚠⚠⚠$1.42 USD -0.01 (-0.70%)GO
INTC NASDAQIntel Corporation$483.22B168.07+292.57% ⚠⚠⚠⚠$104.47 USD +8.67 (9.05%)GO
ICE NYSEIntercontinental Exchange Inc.$90.53B21.27-11.49% ⚠⚠$157.76 USD -3.50 (-2.17%)GO
IBM NYSEInternational Business Machine...$221.30B19.77-3.05% ⚠⚠⚠$232.09 USD -2.80 (-1.19%)GO
JCI NYSEJohnson Controls International...$87.80B33.02+37.01% ⚠⚠$146.37 USD +1.43 (0.99%)GO
JPM NYSEJP Morgan Chase & Co.$960.98B15.44+21.19% ⚠⚠$353.51 USD -5.13 (-1.43%)GO
JMIA NYSEJumia Technologies AG$0.45B0.00-17.02% ⚠⚠⚠$7.24 USD -0.05 (-0.69%)GO
M NYSEMacy's Inc$6.06B10.02+68.18% ⚠⚠$22.45 USD -0.60 (-2.60%)GO
MFC.TO TSXManulife Financial Corporation$102.37B13.91+43.37% ⚠$59.82 CAD -1.52 (-2.48%)GO
MRVL NASDAQMarvell Technology Group Ltd.$195.78B67.74+213.40% ⚠⚠⚠⚠$225.41 USD +1.86 (0.83%)GO
MESO NASDAQMesoblast Limited$2.25B-13.59+13.28% ⚠⚠⚠$16.39 USD -0.93 (-5.37%)GO
MET NYSEMetLife Inc.$62.81B9.99+21.18% ⚠$95.50 USD -2.12 (-2.17%)GO
MSFT NASDAQMicrosoft Corporation$3,710.55B28.92-2.88% ⚠⚠⚠$493.95 USD -5.75 (-1.15%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$271.66B15.42+48.05% ⚠⚠$23.60 USD -0.49 (-2.03%)GO
MRNA NASDAQModerna, Inc.$57.75B-17.86+358.60% ⚠⚠⚠⚠⚠$140.33 USD -5.22 (-3.59%)GO
NAVI NASDAQNavient Corporation$0.91B13.38-30.73% ⚠⚠⚠$9.47 USD -0.16 (-1.66%)GO
NIO NYSENIO Limited$9.43B-8.67-22.86% ⚠⚠$3.79 USD -0.01 (-0.26%)GO
NOK NYSENokia Corporation Sponsored Am...$54.22B25.74+137.27% ⚠⚠⚠$10.66 USD +0.62 (6.18%)GO
NVDA NASDAQNVIDIA Corporation$5,579.55B39.45+24.08% ⚠⚠⚠$225.73 USD -4.63 (-2.01%)GO
OMER NASDAQOmeros Corporation$1.37B8.69+317.53% ⚠⚠⚠$19.12 USD +0.17 (0.90%)GO
ONEX.TO TSXOnex Corporation$8.67B12.27-1.35% ⚠⚠$109.81 CAD -4.04 (-3.55%)GO
PLTR NYSEPalantir Technologies Inc.$400.27B145.28+7.80% ⚠⚠⚠$170.30 USD -4.03 (-2.31%)GO
PFE NYSEPfizer Inc.$162.15B9.33+11.08% ⚠⚠⚠$27.79 USD -0.66 (-2.32%)GO
PBI NYSEPitney Bowes Inc.$2.39B11.60+42.65% ⚠⚠⚠$16.99 USD -0.41 (-2.36%)GO
RTX NYSERaytheon Technologies Corporat...$270.62B30.47+36.20% ⚠⚠$198.81 USD -1.98 (-0.99%)GO
QSR.TO TSXRestaurant Brands Internationa...$38.48B20.28+22.68% ⚠⚠⚠$107.94 CAD -2.97 (-2.68%)GO
RIO NYSERio Tinto Plc$167.82B15.84+63.83% ⚠$103.83 USD +0.56 (0.54%)GO
SABR NASDAQSabre Corporation$0.84B-16.38+18.77% ⚠⚠⚠$2.26 USD +0.13 (6.10%)GO
CRM NYSESalesforce.com Inc$212.31B18.72-10.21% ⚠⚠⚠$249.12 USD -10.11 (-3.90%)GO
SNY NASDAQSanofi American Depositary Sha...$106.23B9.64-9.44% ⚠⚠⚠$43.16 USD -1.09 (-2.45%)GO
SAP NYSESAP SE ADS$250.65B28.84-21.95% ⚠⚠$211.55 USD -3.57 (-1.66%)GO
SE NYSESea Limited American Depositar...$67.29B35.81-34.30% ⚠⚠⚠$113.33 USD +1.24 (1.11%)GO
SHOP.TO TSXShopify Inc.$260.52B90.29+5.44% ⚠⚠⚠$185.03 CAD -15.73 (-7.84%)GO
SU NYSESuncor Energy Inc.$79.50B12.13+66.86% ⚠$67.89 USD +0.56 (0.83%)GO
RUN NASDAQSunrun Inc.$2.12B6.01-37.97% ⚠$9.22 USD +0.33 (3.71%)GO
SYF NYSESynchrony Financial$26.00B8.24+7.35% ⚠⚠$78.62 USD -1.30 (-1.63%)GO
SNPS NASDAQSynopsys Inc.$75.41B29.37-31.75% ⚠⚠⚠$392.03 USD -1.81 (-0.46%)GO
TU NYSETelus Corporation$15.10B14.88-40.72% ⚠$9.65 USD -0.02 (-0.21%)GO
TSLA NASDAQTesla Inc.$1,398.46B203.49+3.27% ⚠⚠$368.16 USD +14.08 (3.98%)GO
BNS.TO TSXThe Bank of Nova Scotia$158.06B16.43+53.69% ⚠$128.00 CAD -1.65 (-1.27%)GO
BA NYSEThe Boeing Company$167.76B210.15-5.89% ⚠⚠⚠$210.73 USD -1.52 (-0.72%)GO
USB NYSEU.S. Bancorp$98.71B12.65+33.23% ⚠$62.49 USD -0.88 (-1.39%)GO
UAL NASDAQUnited Continental Holdings$36.15B12.29+13.56% ⚠⚠$108.24 USD -3.14 (-2.82%)GO
USFD NYSEUS Foods Holding Corp.$22.91B24.03+38.82% ⚠$103.09 USD -0.95 (-0.91%)GO
WB NASDAQWeibo Corporation$1.61B4.83-35.54% ⚠⚠⚠$6.70 USD -0.02 (-0.30%)GO
WFC NYSEWells Fargo & Company$272.04B13.09+8.93% ⚠⚠$87.98 USD -1.98 (-2.21%)GO
XPEV NYSEXPeng Inc.$10.40B-22.94-45.09% ⚠⚠⚠$10.93 USD -0.02 (-0.18%)GO
ZM NASDAQZoom Video Communications, Inc...$29.71B16.78+32.53% ⚠⚠⚠$96.44 USD -4.89 (-4.83%)GO

Run Simulation

Symbol
SOXX
Exchange
Sector
Company
Mkt Cap
P/E
Price
+ (%)

Buy Times -> Sold

463 -> 0.22% -> 1

Sell Times -> Sold

996 -> 0.1% -> 1

Average Cost

$51,115.90
Min: $51,115.90 - Max: $51,115.90

Average Hold Days

7 days
Min: 7 - Max: 7

Average Gain

$8,594.30
Min: $8,594.30 - Max: $8,594.30

Average Gain (%)

16.81%
Min: 16.81% - Max: 16.81%

Buy Times -> Still Hold

463 -> 99.78% -> 462

Avg. Hold Cost (Not Sold)

$51,157.68
Min: $49,547.00 - Max: $54,710.70

Avg. Hold Days (Not Sold)

15.5 days
Min: 6 - Max: 21

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-03 10:14:00$491.43BUY110$54,057.30--Hold--6
2026-09-03 10:13:00$491.25BUY110$54,037.50--Hold--6
2026-09-03 10:12:00$491.28BUY110$54,040.80--Hold--6
2026-09-03 10:11:00$491.35BUY110$54,048.50--Hold--6
2026-09-03 10:10:00$490.97BUY110$54,006.70--Hold--6
2026-09-03 10:09:00$490.88BUY110$53,996.80--Hold--6
2026-09-03 10:08:00$490.50BUY110$53,955.00--Hold--6
2026-09-03 10:07:00$490.39BUY110$53,942.90--Hold--6
2026-09-03 10:06:00$491.52BUY110$54,067.20--Hold--6
2026-09-03 10:04:00$491.47BUY110$54,061.70--Hold--6
2026-09-03 10:03:00$491.52BUY110$54,067.20--Hold--6
2026-09-03 10:02:00$491.48BUY110$54,062.80--Hold--6
2026-09-03 10:01:00$491.00BUY110$54,010.00--Hold--6
2026-09-03 09:37:00$491.38BUY110$54,051.80--Hold--6
2026-09-03 09:36:00$490.09BUY110$53,909.90--Hold--6
2026-09-03 09:35:00$491.47BUY110$54,061.70--Hold--6
2026-09-03 09:34:00$491.49BUY110$54,063.90--Hold--6
2026-09-03 09:33:00$491.04BUY110$54,014.40--Hold--6
2026-09-03 09:32:00$491.09BUY110$54,019.90--Hold--6
2026-09-03 09:31:00$492.61BUY110$54,187.10--Hold--6
2026-09-02 10:03:00$495.55BUY110$54,510.50--Hold--7
2026-09-02 10:01:00$495.69BUY110$54,525.90--Hold--7
2026-09-02 10:00:00$495.35BUY110$54,488.50--Hold--7
2026-09-02 09:59:00$495.49BUY110$54,503.90--Hold--7
2026-09-02 09:58:00$494.60BUY110$54,406.00--Hold--7
2026-09-02 09:57:00$494.12BUY110$54,353.20--Hold--7
2026-09-02 09:56:00$494.65BUY110$54,411.50--Hold--7
2026-09-02 09:55:00$494.21BUY110$54,363.10--Hold--7
2026-09-02 09:54:00$493.81BUY110$54,319.10--Hold--7
2026-09-02 09:53:00$494.09BUY110$54,349.90--Hold--7
2026-09-02 09:52:00$494.82BUY110$54,430.20--Hold--7
2026-09-02 09:51:00$495.10BUY110$54,461.00--Hold--7
2026-09-02 09:50:00$496.16BUY110$54,577.60--Hold--7
2026-09-02 09:49:00$495.97BUY110$54,556.70--Hold--7
2026-09-02 09:48:00$496.34BUY110$54,597.40--Hold--7
2026-09-02 09:47:00$497.37BUY110$54,710.70--Hold--7
2026-09-02 09:46:00$497.15BUY110$54,686.50--Hold--7
2026-09-01 14:57:00$497.31BUY100$49,731.50--Hold--8
2026-09-01 14:54:00$497.14BUY100$49,714.00--Hold--8
2026-09-01 14:53:00$496.99BUY100$49,699.00--Hold--8
2026-09-01 14:52:00$496.89BUY100$49,689.00--Hold--8
2026-09-01 14:51:00$496.74BUY100$49,674.00--Hold--8
2026-09-01 14:50:00$496.72BUY100$49,672.00--Hold--8
2026-09-01 14:49:00$496.86BUY100$49,686.00--Hold--8
2026-09-01 14:48:00$496.12BUY100$49,612.00--Hold--8
2026-09-01 14:47:00$496.46BUY100$49,646.00--Hold--8
2026-09-01 14:46:00$496.13BUY100$49,613.00--Hold--8
2026-09-01 14:45:00$495.73BUY100$49,573.00--Hold--8
2026-09-01 14:44:00$496.17BUY100$49,617.00--Hold--8
2026-09-01 14:43:00$496.30BUY100$49,630.00--Hold--8
2026-09-01 14:42:00$496.30BUY100$49,630.00--Hold--8
2026-09-01 14:41:00$496.66BUY100$49,665.50--Hold--8
2026-09-01 14:40:00$497.30BUY100$49,730.00--Hold--8
2026-09-01 14:39:00$497.34BUY100$49,734.00--Hold--8
2026-09-01 14:38:00$497.28BUY100$49,727.70--Hold--8
2026-09-01 14:37:00$497.17BUY100$49,717.00--Hold--8
2026-09-01 14:34:00$497.38BUY100$49,738.00--Hold--8
2026-09-01 14:33:00$497.42BUY100$49,742.00--Hold--8
2026-09-01 14:28:00$497.33BUY100$49,733.00--Hold--8
2026-09-01 14:27:00$497.32BUY100$49,732.00--Hold--8
2026-09-01 14:16:00$497.34BUY100$49,734.00--Hold--8
2026-09-01 14:15:00$497.42BUY100$49,741.50--Hold--8
2026-09-01 10:39:00$497.26BUY100$49,726.00--Hold--8
2026-09-01 10:38:00$497.14BUY100$49,714.00--Hold--8
2026-09-01 10:34:00$497.20BUY100$49,720.00--Hold--8
2026-09-01 10:33:00$497.07BUY100$49,707.00--Hold--8
2026-09-01 10:32:00$496.93BUY100$49,693.00--Hold--8
2026-09-01 10:31:00$496.90BUY100$49,690.00--Hold--8
2026-09-01 10:30:00$496.56BUY100$49,656.00--Hold--8
2026-09-01 10:29:00$495.50BUY100$49,550.00--Hold--8
2026-09-01 10:28:00$495.69BUY100$49,569.00--Hold--8
2026-09-01 10:27:00$495.73BUY100$49,573.00--Hold--8
2026-09-01 10:26:00$496.39BUY100$49,639.00--Hold--8
2026-09-01 10:25:00$496.29BUY100$49,629.00--Hold--8
2026-09-01 10:24:00$495.64BUY100$49,564.00--Hold--8
2026-09-01 10:23:00$495.83BUY100$49,583.00--Hold--8
2026-09-01 10:22:00$496.10BUY100$49,610.00--Hold--8
2026-09-01 10:21:00$495.98BUY100$49,598.00--Hold--8
2026-09-01 10:20:00$496.13BUY100$49,613.00--Hold--8
2026-09-01 10:19:00$495.50BUY100$49,550.00--Hold--8
2026-09-01 10:18:00$495.47BUY100$49,547.00--Hold--8
2026-09-01 10:17:00$495.76BUY100$49,576.00--Hold--8
2026-09-01 10:16:00$496.19BUY100$49,619.00--Hold--8
2026-09-01 10:15:00$496.31BUY100$49,631.00--Hold--8
2026-09-01 10:14:00$495.67BUY100$49,567.00--Hold--8
2026-09-01 10:13:00$495.62BUY100$49,562.00--Hold--8
2026-09-01 10:12:00$495.80BUY100$49,580.00--Hold--8
2026-09-01 10:11:00$495.93BUY100$49,593.00--Hold--8
2026-09-01 10:10:00$497.05BUY100$49,705.00--Hold--8
2026-09-01 10:09:00$497.31BUY100$49,731.00--Hold--8
2026-09-01 10:08:00$497.38BUY100$49,738.00--Hold--8
2026-09-01 10:07:00$497.38BUY100$49,738.00--Hold--8
2026-09-01 10:05:00$496.99BUY100$49,699.00--Hold--8
2026-09-01 10:04:00$496.32BUY100$49,632.00--Hold--8
2026-09-01 10:03:00$496.54BUY100$49,654.00--Hold--8
2026-09-01 10:02:00$496.53BUY100$49,653.00--Hold--8
2026-09-01 10:00:00$496.62BUY100$49,662.00--Hold--8
2026-09-01 09:59:00$496.85BUY100$49,685.00--Hold--8
2026-09-01 09:58:00$496.93BUY100$49,693.00--Hold--8
2026-09-01 09:57:00$497.35BUY100$49,735.00--Hold--8
2026-09-01 09:56:00$497.24BUY100$49,724.00--Hold--8
2026-09-01 09:52:00$497.33BUY100$49,733.00--Hold--8
2026-09-01 09:48:00$496.60BUY100$49,660.00--Hold--8
2026-09-01 09:47:00$496.88BUY100$49,688.00--Hold--8
2026-09-01 09:46:00$496.63BUY100$49,663.00--Hold--8
2026-09-01 09:45:00$496.80BUY100$49,680.00--Hold--8
2026-09-01 09:44:00$496.45BUY100$49,645.00--Hold--8
2026-09-01 09:43:00$495.88BUY100$49,588.00--Hold--8
2026-09-01 09:42:00$495.51BUY100$49,551.00--Hold--8
2026-09-01 09:41:00$495.62BUY100$49,562.00--Hold--8
2026-09-01 09:40:00$496.96BUY100$49,696.00--Hold--8
2026-09-01 09:39:00$497.83BUY100$49,783.00--Hold--8
2026-09-01 09:38:00$497.33BUY100$49,733.00--Hold--8
2026-09-01 09:37:00$498.49BUY100$49,849.00--Hold--8
2026-09-01 09:36:00$498.45BUY100$49,845.00--Hold--8
2026-09-01 09:35:00$500.00BUY100$50,000.00--Hold--8
2026-09-01 09:34:00$499.86BUY100$49,986.00--Hold--8
2026-09-01 09:33:00$500.12BUY100$50,012.00--Hold--8
2026-09-01 09:32:00$500.20BUY100$50,020.00--Hold--8
2026-09-01 09:31:00$500.19BUY100$50,019.00--Hold--8
2026-08-24 11:34:00$503.40BUY100$50,340.00--Hold--16
2026-08-24 11:33:00$503.32BUY100$50,332.00--Hold--16
2026-08-24 11:32:00$502.87BUY100$50,287.00--Hold--16
2026-08-24 11:31:00$502.86BUY100$50,286.00--Hold--16
2026-08-24 11:30:00$503.01BUY100$50,301.00--Hold--16
2026-08-24 11:29:00$502.38BUY100$50,238.00--Hold--16
2026-08-24 11:28:00$502.08BUY100$50,208.00--Hold--16
2026-08-24 11:27:00$501.63BUY100$50,163.00--Hold--16
2026-08-24 11:26:00$501.61BUY100$50,161.00--Hold--16
2026-08-24 11:25:00$501.53BUY100$50,153.00--Hold--16
2026-08-24 11:24:00$501.51BUY100$50,151.00--Hold--16
2026-08-24 11:23:00$501.25BUY100$50,125.00--Hold--16
2026-08-24 11:22:00$500.93BUY100$50,093.00--Hold--16
2026-08-24 11:21:00$500.77BUY100$50,077.00--Hold--16
2026-08-24 11:20:00$500.78BUY100$50,078.00--Hold--16
2026-08-24 11:19:00$500.53BUY100$50,053.00--Hold--16
2026-08-24 11:18:00$500.62BUY100$50,062.00--Hold--16
2026-08-24 11:17:00$500.70BUY100$50,070.00--Hold--16
2026-08-24 11:16:00$500.28BUY100$50,028.00--Hold--16
2026-08-24 11:15:00$499.89BUY100$49,989.00--Hold--16
2026-08-24 11:14:00$500.00BUY100$50,000.00--Hold--16
2026-08-24 11:13:00$499.95BUY100$49,995.00--Hold--16
2026-08-24 11:12:00$500.49BUY100$50,049.00--Hold--16
2026-08-24 11:11:00$500.03BUY100$50,003.00--Hold--16
2026-08-24 11:10:00$499.71BUY100$49,971.00--Hold--16
2026-08-24 11:09:00$499.76BUY100$49,976.00--Hold--16
2026-08-24 11:08:00$499.98BUY100$49,998.00--Hold--16
2026-08-24 11:07:00$499.88BUY100$49,988.00--Hold--16
2026-08-24 11:06:00$500.52BUY100$50,052.00--Hold--16
2026-08-24 11:05:00$500.42BUY100$50,042.00--Hold--16
2026-08-24 11:04:00$500.73BUY100$50,073.00--Hold--16
2026-08-24 11:03:00$500.88BUY100$50,088.00--Hold--16
2026-08-24 11:02:00$500.90BUY100$50,090.00--Hold--16
2026-08-24 11:01:00$500.42BUY100$50,042.00--Hold--16
2026-08-24 11:00:00$500.49BUY100$50,049.00--Hold--16
2026-08-24 10:59:00$500.98BUY100$50,098.00--Hold--16
2026-08-24 10:58:00$500.95BUY100$50,095.00--Hold--16
2026-08-24 10:57:00$501.35BUY100$50,135.00--Hold--16
2026-08-24 10:56:00$501.85BUY100$50,185.00--Hold--16
2026-08-24 10:55:00$502.12BUY100$50,212.00--Hold--16
2026-08-24 10:54:00$502.16BUY100$50,216.00--Hold--16
2026-08-24 10:53:00$502.17BUY100$50,217.00--Hold--16
2026-08-24 10:52:00$502.42BUY100$50,242.00--Hold--16
2026-08-24 10:51:00$502.31BUY100$50,231.00--Hold--16
2026-08-24 10:50:00$502.92BUY100$50,292.00--Hold--16
2026-08-24 10:49:00$503.05BUY100$50,305.00--Hold--16
2026-08-24 10:48:00$502.83BUY100$50,283.00--Hold--16
2026-08-24 10:47:00$502.54BUY100$50,254.00--Hold--16
2026-08-24 10:46:00$502.49BUY100$50,249.00--Hold--16
2026-08-24 10:45:00$501.93BUY100$50,193.00--Hold--16
2026-08-24 10:44:00$502.24BUY100$50,224.00--Hold--16
2026-08-24 10:43:00$502.11BUY100$50,211.00--Hold--16
2026-08-24 10:42:00$502.39BUY100$50,239.00--Hold--16
2026-08-24 10:41:00$503.05BUY100$50,305.00--Hold--16
2026-08-24 10:40:00$502.47BUY100$50,247.00--Hold--16
2026-08-24 10:39:00$502.33BUY100$50,233.00--Hold--16
2026-08-24 10:38:00$502.49BUY100$50,249.00--Hold--16
2026-08-24 10:37:00$502.20BUY100$50,220.00--Hold--16
2026-08-24 10:36:00$503.08BUY100$50,308.00--Hold--16
2026-08-24 10:35:00$502.45BUY100$50,245.00--Hold--16
2026-08-24 10:34:00$502.77BUY100$50,277.00--Hold--16
2026-08-24 10:33:00$502.55BUY100$50,255.00--Hold--16
2026-08-24 10:32:00$502.07BUY100$50,207.00--Hold--16
2026-08-24 10:31:00$501.78BUY100$50,178.00--Hold--16
2026-08-24 10:30:00$501.39BUY100$50,139.00--Hold--16
2026-08-24 10:29:00$500.41BUY100$50,041.00--Hold--16
2026-08-24 10:28:00$500.89BUY100$50,089.00--Hold--16
2026-08-24 10:27:00$500.12BUY100$50,012.00--Hold--16
2026-08-24 10:26:00$500.01BUY100$50,001.00--Hold--16
2026-08-24 10:25:00$499.69BUY100$49,969.00--Hold--16
2026-08-24 10:24:00$500.64BUY100$50,064.00--Hold--16
2026-08-24 10:23:00$500.78BUY100$50,078.00--Hold--16
2026-08-24 10:22:00$501.45BUY100$50,145.00--Hold--16
2026-08-24 10:21:00$501.16BUY100$50,116.00--Hold--16
2026-08-24 10:20:00$500.24BUY100$50,024.00--Hold--16
2026-08-24 10:19:00$499.53BUY100$49,953.00--Hold--16
2026-08-24 10:18:00$500.14BUY100$50,014.00--Hold--16
2026-08-24 10:17:00$499.87BUY100$49,987.00--Hold--16
2026-08-24 10:16:00$500.28BUY100$50,028.00--Hold--16
2026-08-24 10:15:00$500.67BUY100$50,067.00--Hold--16
2026-08-24 10:14:00$500.98BUY100$50,098.00--Hold--16
2026-08-24 10:13:00$500.02BUY100$50,002.00--Hold--16
2026-08-24 10:12:00$499.97BUY100$49,997.00--Hold--16
2026-08-24 10:11:00$499.87BUY100$49,987.00--Hold--16
2026-08-24 10:10:00$500.63BUY100$50,063.00--Hold--16
2026-08-24 10:09:00$500.77BUY100$50,077.00--Hold--16
2026-08-24 10:08:00$500.83BUY100$50,083.00--Hold--16
2026-08-24 10:07:00$501.07BUY100$50,107.00--Hold--16
2026-08-24 10:06:00$501.12BUY100$50,112.00--Hold--16
2026-08-24 10:05:00$500.51BUY100$50,051.00--Hold--16
2026-08-24 10:04:00$499.69BUY100$49,969.00--Hold--16
2026-08-24 10:03:00$499.55BUY100$49,955.00--Hold--16
2026-08-24 10:02:00$499.35BUY100$49,935.00--Hold--16
2026-08-24 10:01:00$500.73BUY100$50,073.00--Hold--16
2026-08-24 10:00:00$500.29BUY100$50,029.00--Hold--16
2026-08-24 09:59:00$501.40BUY100$50,140.00--Hold--16
2026-08-24 09:58:00$502.30BUY100$50,230.00--Hold--16
2026-08-24 09:57:00$501.05BUY100$50,105.00--Hold--16
2026-08-24 09:56:00$500.90BUY100$50,090.00--Hold--16
2026-08-24 09:55:00$501.60BUY100$50,160.00--Hold--16
2026-08-24 09:54:00$500.62BUY100$50,062.00--Hold--16
2026-08-24 09:53:00$500.45BUY100$50,045.00--Hold--16
2026-08-24 09:52:00$499.39BUY100$49,939.00--Hold--16
2026-08-24 09:51:00$500.01BUY100$50,001.00--Hold--16
2026-08-24 09:50:00$501.30BUY100$50,130.00--Hold--16
2026-08-24 09:49:00$501.75BUY100$50,175.00--Hold--16
2026-08-24 09:48:00$503.07BUY100$50,307.00--Hold--16
2026-08-24 09:47:00$503.48BUY100$50,348.00--Hold--16
2026-08-24 09:46:00$503.65BUY100$50,365.00--Hold--16
2026-08-24 09:45:00$501.39BUY100$50,139.00--Hold--16
2026-08-24 09:44:00$502.23BUY100$50,223.00--Hold--16
2026-08-24 09:43:00$502.94BUY100$50,294.00--Hold--16
2026-08-24 09:42:00$502.26BUY100$50,226.00--Hold--16
2026-08-24 09:41:00$503.09BUY100$50,309.00--Hold--16
2026-08-24 09:40:00$502.49BUY100$50,249.00--Hold--16
2026-08-24 09:39:00$503.78BUY100$50,378.00--Hold--16
2026-08-24 09:38:00$504.62BUY100$50,462.00--Hold--16
2026-08-24 09:37:00$506.19BUY100$50,619.00--Hold--16
2026-08-24 09:36:00$507.13BUY100$50,713.00--Hold--16
2026-08-24 09:35:00$507.80BUY100$50,780.00--Hold--16
2026-08-24 09:34:00$506.51BUY100$50,651.00--Hold--16
2026-08-24 09:33:00$506.59BUY100$50,659.00--Hold--16
2026-08-24 09:32:00$507.86BUY100$50,786.00--Hold--16
2026-08-24 09:31:00$508.84BUY100$50,884.00--Hold--16
2026-08-24 09:30:00$508.22BUY100$50,822.00--Hold--16
2026-08-21 13:35:00$518.04BUY100$51,804.00--Hold--19
2026-08-21 13:34:00$518.05BUY100$51,805.00--Hold--19
2026-08-21 13:33:00$517.94BUY100$51,794.00--Hold--19
2026-08-21 13:32:00$517.71BUY100$51,771.00--Hold--19
2026-08-21 13:31:00$517.78BUY100$51,778.00--Hold--19
2026-08-21 13:30:00$517.54BUY100$51,754.00--Hold--19
2026-08-21 13:29:00$517.50BUY100$51,750.00--Hold--19
2026-08-21 13:28:00$517.59BUY100$51,759.00--Hold--19
2026-08-21 13:27:00$517.07BUY100$51,707.00--Hold--19
2026-08-21 13:26:00$516.70BUY100$51,670.00--Hold--19
2026-08-21 13:25:00$516.57BUY100$51,657.00--Hold--19
2026-08-21 13:24:00$516.55BUY100$51,655.00--Hold--19
2026-08-21 13:23:00$516.53BUY100$51,653.00--Hold--19
2026-08-21 13:22:00$516.55BUY100$51,655.00--Hold--19
2026-08-21 13:21:00$516.53BUY100$51,653.00--Hold--19
2026-08-21 13:20:00$517.12BUY100$51,712.00--Hold--19
2026-08-21 13:19:00$517.43BUY100$51,743.00--Hold--19
2026-08-21 13:18:00$517.07BUY100$51,707.00--Hold--19
2026-08-21 13:17:00$517.30BUY100$51,730.00--Hold--19
2026-08-21 13:16:00$517.45BUY100$51,745.00--Hold--19
2026-08-21 13:15:00$517.28BUY100$51,728.00--Hold--19
2026-08-21 13:14:00$517.55BUY100$51,755.00--Hold--19
2026-08-21 13:13:00$517.40BUY100$51,740.00--Hold--19
2026-08-21 13:12:00$517.58BUY100$51,758.00--Hold--19
2026-08-21 13:11:00$517.53BUY100$51,753.00--Hold--19
2026-08-21 13:10:00$517.50BUY100$51,750.00--Hold--19
2026-08-21 13:09:00$517.52BUY100$51,752.00--Hold--19
2026-08-21 13:08:00$517.72BUY100$51,772.00--Hold--19
2026-08-21 13:07:00$517.61BUY100$51,761.00--Hold--19
2026-08-21 13:06:00$517.68BUY100$51,768.00--Hold--19
2026-08-21 13:05:00$517.54BUY100$51,754.00--Hold--19
2026-08-21 13:04:00$517.43BUY100$51,743.00--Hold--19
2026-08-21 13:03:00$517.40BUY100$51,740.00--Hold--19
2026-08-21 13:02:00$517.54BUY100$51,754.00--Hold--19
2026-08-21 13:01:00$517.60BUY100$51,760.00--Hold--19
2026-08-21 13:00:00$517.52BUY100$51,752.00--Hold--19
2026-08-21 12:59:00$517.18BUY100$51,718.00--Hold--19
2026-08-21 12:58:00$517.38BUY100$51,738.00--Hold--19
2026-08-21 12:57:00$517.06BUY100$51,706.00--Hold--19
2026-08-21 12:56:00$516.78BUY100$51,678.00--Hold--19
2026-08-21 12:55:00$516.96BUY100$51,696.00--Hold--19
2026-08-21 12:54:00$517.06BUY100$51,706.00--Hold--19
2026-08-21 12:53:00$517.37BUY100$51,737.00--Hold--19
2026-08-21 12:52:00$517.56BUY100$51,756.00--Hold--19
2026-08-21 12:51:00$517.21BUY100$51,721.00--Hold--19
2026-08-21 12:50:00$517.30BUY100$51,730.00--Hold--19
2026-08-21 12:49:00$517.52BUY100$51,752.00--Hold--19
2026-08-21 12:48:00$517.69BUY100$51,769.00--Hold--19
2026-08-21 12:47:00$517.75BUY100$51,775.00--Hold--19
2026-08-21 12:46:00$517.76BUY100$51,776.00--Hold--19
2026-08-21 12:45:00$517.82BUY100$51,782.00--Hold--19
2026-08-21 12:44:00$518.10BUY100$51,810.00--Hold--19
2026-08-21 12:39:00$517.85BUY100$51,785.00--Hold--19
2026-08-21 12:38:00$517.96BUY100$51,796.00--Hold--19
2026-08-21 12:37:00$517.69BUY100$51,769.00--Hold--19
2026-08-21 12:36:00$517.51BUY100$51,751.00--Hold--19
2026-08-21 12:35:00$517.29BUY100$51,729.00--Hold--19
2026-08-21 12:34:00$517.33BUY100$51,733.00--Hold--19
2026-08-21 12:33:00$517.71BUY100$51,771.00--Hold--19
2026-08-21 12:32:00$517.71BUY100$51,771.00--Hold--19
2026-08-21 12:31:00$517.51BUY100$51,751.00--Hold--19
2026-08-21 12:30:00$517.77BUY100$51,777.00--Hold--19
2026-08-21 12:29:00$517.78BUY100$51,778.00--Hold--19
2026-08-21 12:28:00$517.62BUY100$51,762.00--Hold--19
2026-08-21 12:27:00$517.67BUY100$51,767.00--Hold--19
2026-08-21 12:26:00$517.53BUY100$51,753.00--Hold--19
2026-08-21 12:25:00$517.63BUY100$51,763.00--Hold--19
2026-08-21 12:24:00$517.79BUY100$51,779.00--Hold--19
2026-08-21 12:23:00$518.00BUY100$51,800.00--Hold--19
2026-08-21 12:22:00$517.96BUY100$51,796.00--Hold--19
2026-08-21 12:21:00$517.77BUY100$51,777.00--Hold--19
2026-08-21 12:20:00$517.50BUY100$51,750.00--Hold--19
2026-08-21 12:19:00$517.82BUY100$51,782.00--Hold--19
2026-08-21 12:18:00$517.64BUY100$51,764.00--Hold--19
2026-08-21 12:17:00$518.00BUY100$51,800.00--Hold--19
2026-08-21 12:16:00$517.77BUY100$51,777.00--Hold--19
2026-08-21 12:15:00$517.27BUY100$51,727.00--Hold--19
2026-08-21 12:14:00$517.00BUY100$51,700.00--Hold--19
2026-08-21 12:13:00$517.66BUY100$51,766.00--Hold--19
2026-08-21 12:12:00$517.31BUY100$51,731.00--Hold--19
2026-08-21 12:11:00$517.31BUY100$51,731.00--Hold--19
2026-08-21 12:10:00$517.10BUY100$51,710.00--Hold--19
2026-08-21 12:09:00$516.85BUY100$51,685.00--Hold--19
2026-08-21 12:08:00$517.58BUY100$51,758.00--Hold--19
2026-08-21 12:07:00$517.85BUY100$51,785.00--Hold--19
2026-08-21 11:29:00$518.00BUY100$51,800.00--Hold--19
2026-08-21 11:28:00$517.80BUY100$51,780.00--Hold--19
2026-08-21 11:27:00$517.72BUY100$51,772.00--Hold--19
2026-08-21 11:26:00$517.84BUY100$51,784.00--Hold--19
2026-08-21 11:25:00$517.23BUY100$51,723.00--Hold--19
2026-08-21 11:24:00$517.28BUY100$51,728.00--Hold--19
2026-08-21 11:23:00$517.69BUY100$51,769.00--Hold--19
2026-08-21 11:22:00$517.50BUY100$51,750.00--Hold--19
2026-08-21 11:21:00$516.65BUY100$51,665.00--Hold--19
2026-08-21 11:20:00$516.35BUY100$51,635.00--Hold--19
2026-08-21 11:19:00$516.67BUY100$51,667.00--Hold--19
2026-08-21 11:18:00$517.12BUY100$51,712.00--Hold--19
2026-08-21 11:17:00$517.09BUY100$51,709.00--Hold--19
2026-08-21 11:16:00$516.38BUY100$51,638.00--Hold--19
2026-08-21 11:15:00$516.55BUY100$51,655.00--Hold--19
2026-08-21 11:14:00$517.37BUY100$51,737.00--Hold--19
2026-08-21 11:13:00$517.62BUY100$51,762.00--Hold--19
2026-08-21 11:12:00$517.38BUY100$51,738.00--Hold--19
2026-08-21 11:11:00$517.41BUY100$51,741.00--Hold--19
2026-08-21 11:10:00$516.90BUY100$51,690.00--Hold--19
2026-08-21 11:09:00$516.99BUY100$51,699.00--Hold--19
2026-08-21 11:08:00$516.77BUY100$51,677.00--Hold--19
2026-08-21 11:07:00$516.97BUY100$51,697.00--Hold--19
2026-08-21 11:06:00$516.21BUY100$51,621.00--Hold--19
2026-08-21 11:05:00$515.81BUY100$51,581.00--Hold--19
2026-08-21 11:04:00$516.59BUY100$51,659.00--Hold--19
2026-08-21 11:03:00$516.61BUY100$51,661.00--Hold--19
2026-08-21 11:02:00$516.18BUY100$51,618.00--Hold--19
2026-08-21 11:01:00$515.69BUY100$51,569.00--Hold--19
2026-08-21 11:00:00$515.83BUY100$51,583.00--Hold--19
2026-08-21 10:59:00$515.64BUY100$51,564.00--Hold--19
2026-08-21 10:58:00$515.22BUY100$51,522.00--Hold--19
2026-08-21 10:57:00$515.29BUY100$51,529.00--Hold--19
2026-08-21 10:56:00$516.31BUY100$51,631.00--Hold--19
2026-08-21 10:55:00$516.58BUY100$51,658.00--Hold--19
2026-08-21 10:54:00$515.87BUY100$51,587.00--Hold--19
2026-08-21 10:53:00$516.89BUY100$51,689.00--Hold--19
2026-08-21 10:52:00$517.41BUY100$51,741.00--Hold--19
2026-08-21 10:51:00$517.21BUY100$51,721.00--Hold--19
2026-08-21 10:50:00$517.93BUY100$51,793.00--Hold--19
2026-08-21 10:49:00$517.95BUY100$51,795.00--Hold--19
2026-08-21 10:48:00$517.66BUY100$51,766.00--Hold--19
2026-08-21 10:47:00$517.65BUY100$51,765.00--Hold--19
2026-08-21 10:46:00$518.09BUY100$51,809.00--Hold--19
2026-08-21 10:45:00$518.06BUY100$51,806.00--Hold--19
2026-08-21 10:44:00$517.48BUY100$51,748.00--Hold--19
2026-08-21 10:43:00$517.83BUY100$51,783.00--Hold--19
2026-08-21 10:42:00$516.70BUY100$51,670.00--Hold--19
2026-08-21 10:41:00$516.73BUY100$51,673.00--Hold--19
2026-08-21 10:40:00$517.49BUY100$51,749.00--Hold--19
2026-08-21 10:39:00$517.50BUY100$51,750.00--Hold--19
2026-08-21 10:37:00$518.09BUY100$51,809.00--Hold--19
2026-08-21 10:36:00$517.61BUY100$51,761.00--Hold--19
2026-08-21 10:35:00$517.91BUY100$51,791.00--Hold--19
2026-08-21 10:34:00$518.05BUY100$51,805.00--Hold--19
2026-08-21 10:25:00$518.06BUY100$51,806.00--Hold--19
2026-08-21 10:24:00$516.89BUY100$51,689.00--Hold--19
2026-08-21 10:23:00$517.71BUY100$51,771.00--Hold--19
2026-08-21 10:22:00$517.70BUY100$51,770.00--Hold--19
2026-08-21 10:21:00$517.08BUY100$51,708.00--Hold--19
2026-08-21 10:20:00$516.12BUY100$51,612.00--Hold--19
2026-08-21 10:19:00$515.42BUY100$51,542.00--Hold--19
2026-08-21 10:18:00$516.03BUY100$51,603.00--Hold--19
2026-08-21 10:17:00$517.13BUY100$51,713.00--Hold--19
2026-08-21 10:15:00$517.65BUY100$51,765.00--Hold--19
2026-08-21 10:14:00$517.00BUY100$51,700.00--Hold--19
2026-08-21 10:13:00$518.00BUY100$51,800.00--Hold--19
2026-08-20 14:35:00$518.08BUY100$51,808.00--Hold--20
2026-08-20 10:04:00$517.51BUY100$51,751.00--Hold--20
2026-08-20 10:02:00$517.13BUY100$51,713.00--Hold--20
2026-08-20 09:59:00$517.39BUY100$51,739.00--Hold--20
2026-08-20 09:58:00$518.09BUY100$51,809.00--Hold--20
2026-08-20 09:57:00$517.19BUY100$51,719.00--Hold--20
2026-08-20 09:56:00$517.30BUY100$51,730.00--Hold--20
2026-08-20 09:53:00$516.53BUY100$51,653.00--Hold--20
2026-08-20 09:52:00$516.09BUY100$51,609.00--Hold--20
2026-08-20 09:51:00$517.49BUY100$51,749.00--Hold--20
2026-08-20 09:48:00$518.00BUY100$51,800.00--Hold--20
2026-08-19 14:24:00$518.02BUY100$51,802.00--Hold--21
2026-08-19 14:23:00$518.07BUY100$51,807.00--Hold--21
2026-08-19 14:22:00$517.85BUY100$51,785.00--Hold--21
2026-08-19 14:18:00$517.76BUY100$51,775.50--Hold--21
2026-08-19 14:17:00$517.07BUY100$51,707.00--Hold--21
2026-08-19 14:16:00$517.29BUY100$51,729.00--Hold--21
2026-08-19 14:15:00$517.83BUY100$51,783.50--Hold--21
2026-08-19 14:14:00$517.80BUY100$51,779.50--Hold--21
2026-08-19 14:13:00$518.06BUY100$51,806.00--Hold--21
2026-08-19 14:12:00$518.11BUY100$51,811.00--Hold--21
2026-08-19 14:11:00$518.00BUY100$51,800.00--Hold--21
2026-08-19 14:10:00$517.49BUY100$51,749.00--Hold--21
2026-08-19 14:09:00$517.65BUY100$51,765.00--Hold--21
2026-08-19 10:26:00$517.03BUY100$51,703.00--Hold--21
2026-08-19 10:25:00$516.87BUY100$51,687.00--Hold--21
2026-08-19 10:24:00$516.92BUY100$51,692.00--Hold--21
2026-08-19 10:23:00$516.47BUY100$51,647.00--Hold--21
2026-08-19 10:22:00$515.43BUY100$51,543.00--Hold--21
2026-08-19 10:21:00$515.95BUY100$51,595.00--Hold--21
2026-08-19 10:20:00$517.45BUY100$51,745.00--Hold--21
2026-08-19 10:19:00$515.56BUY100$51,556.00--Hold--21
2026-08-19 10:18:00$516.90BUY100$51,690.00--Hold--21
2026-08-19 10:17:00$516.49BUY100$51,649.00--Hold--21
2026-08-19 10:16:00$517.39BUY100$51,739.00--Hold--21
2026-08-19 10:15:00$516.43BUY100$51,643.00--Hold--21
2026-08-19 10:14:00$514.95BUY100$51,495.00--Hold--21
2026-08-19 10:13:00$515.21BUY100$51,521.00--Hold--21
2026-08-19 10:12:00$515.49BUY100$51,549.00--Hold--21
2026-08-19 10:11:00$514.75BUY100$51,475.00--Hold--21
2026-08-19 10:10:00$515.93BUY100$51,593.00--Hold--21
2026-08-19 10:09:00$518.16BUY100$51,816.00--Hold--21
2026-08-19 10:08:00$518.24BUY100$51,824.00--Hold--21
2026-08-19 10:07:00$519.79BUY100$51,979.00--Hold--21
2026-08-19 10:06:00$519.55BUY100$51,955.00--Hold--21
2026-08-19 10:05:00$520.73BUY100$52,073.00--Hold--21
2026-08-19 10:04:00$519.75BUY100$51,975.00--Hold--21
2026-08-19 10:03:00$519.26BUY100$51,926.00--Hold--21
2026-08-19 10:02:00$519.26BUY100$51,926.00--Hold--21
2026-08-19 10:01:00$520.11BUY100$52,011.00--Hold--21
2026-08-19 10:00:00$519.86BUY100$51,986.00--Hold--21
2026-08-19 09:59:00$521.35BUY100$52,135.00--Hold--21
2026-08-19 09:58:00$521.99BUY100$52,199.00--Hold--21
2026-08-19 09:57:00$521.13BUY100$52,113.00--Hold--21
2026-08-19 09:56:00$521.42BUY100$52,142.00--Hold--21
2026-08-19 09:55:00$520.70BUY100$52,070.00--Hold--21
2026-08-19 09:54:00$519.27BUY100$51,927.00--Hold--21
2026-08-19 09:53:00$520.71BUY100$52,071.00--Hold--21
2026-08-19 09:52:00$519.33BUY100$51,933.00--Hold--21
2026-08-19 09:51:00$519.34BUY100$51,934.00--Hold--21
2026-08-19 09:50:00$521.10BUY100$52,110.00--Hold--21
2026-08-19 09:49:00$521.50BUY100$52,150.00--Hold--21
2026-08-19 09:48:00$524.05BUY100$52,405.00--Hold--21
2026-08-19 09:40:00$525.77BUY100$52,577.00--Hold--21
2026-08-19 09:39:00$525.40BUY100$52,540.00--Hold--21
2026-08-17 14:54:00$562.56SELL90$50,629.90----
2026-08-17 14:52:00$562.56SELL90$50,630.40----
2026-08-17 14:51:00$562.64SELL90$50,637.60----
2026-08-17 13:59:00$562.60SELL90$50,634.00----
2026-08-17 13:58:00$562.79SELL90$50,651.10----
2026-08-17 13:55:00$562.64SELL90$50,637.20----
2026-08-17 13:54:00$562.63SELL90$50,636.70----
2026-08-17 13:53:00$562.67SELL90$50,639.90----
2026-08-17 13:52:00$562.61SELL90$50,634.90----
2026-08-17 13:13:00$562.70SELL90$50,643.00----
2026-08-17 13:12:00$562.60SELL90$50,634.00----
2026-08-17 13:11:00$563.35SELL90$50,701.10----
2026-08-17 13:10:00$563.37SELL90$50,703.30----
2026-08-17 13:09:00$563.59SELL90$50,723.10----
2026-08-17 13:08:00$563.61SELL90$50,724.90----
2026-08-17 13:07:00$563.76SELL90$50,738.40----
2026-08-17 13:06:00$564.09SELL90$50,768.10----
2026-08-17 13:05:00$564.12SELL90$50,770.80----
2026-08-17 13:04:00$564.34SELL90$50,790.60----
2026-08-17 13:03:00$564.60SELL90$50,814.00----
2026-08-17 13:02:00$564.62SELL90$50,815.80----
2026-08-17 13:01:00$564.74SELL90$50,826.60----
2026-08-17 13:00:00$564.69SELL90$50,821.60----
2026-08-17 12:59:00$564.69SELL90$50,822.00----
2026-08-17 12:58:00$564.62SELL90$50,815.80----
2026-08-17 12:57:00$564.47SELL90$50,802.30----
2026-08-17 12:56:00$564.60SELL90$50,814.00----
2026-08-17 12:55:00$564.59SELL90$50,813.10----
2026-08-17 12:54:00$564.54SELL90$50,808.60----
2026-08-17 12:53:00$563.93SELL90$50,753.20----
2026-08-17 12:52:00$564.00SELL90$50,760.00----
2026-08-17 12:51:00$563.95SELL90$50,755.50----
2026-08-17 12:50:00$563.98SELL90$50,758.20----
2026-08-17 12:49:00$564.09SELL90$50,768.10----
2026-08-17 12:48:00$563.65SELL90$50,728.50----
2026-08-17 12:47:00$563.84SELL90$50,745.10----
2026-08-17 12:46:00$564.16SELL90$50,774.10----
2026-08-17 12:45:00$563.62SELL90$50,725.40----
2026-08-17 12:44:00$563.90SELL90$50,750.60----
2026-08-17 12:43:00$564.14SELL90$50,772.10----
2026-08-17 12:42:00$564.02SELL90$50,761.80----
2026-08-17 12:41:00$563.80SELL90$50,742.00----
2026-08-17 12:40:00$563.83SELL90$50,744.20----
2026-08-17 12:39:00$563.98SELL90$50,758.20----
2026-08-17 12:38:00$563.82SELL90$50,743.80----
2026-08-17 12:37:00$563.80SELL90$50,742.20----
2026-08-17 12:36:00$563.68SELL90$50,731.50----
2026-08-17 12:35:00$563.63SELL90$50,726.20----
2026-08-17 12:34:00$563.71SELL90$50,733.40----
2026-08-17 12:33:00$563.84SELL90$50,745.60----
2026-08-17 12:32:00$563.46SELL90$50,711.40----
2026-08-17 12:31:00$563.97SELL90$50,757.30----
2026-08-17 12:30:00$563.96SELL90$50,755.90----
2026-08-17 12:29:00$564.20SELL90$50,778.00----
2026-08-17 12:28:00$564.16SELL90$50,773.90----
2026-08-17 12:27:00$564.28SELL90$50,785.20----
2026-08-17 12:26:00$564.55SELL90$50,809.80----
2026-08-17 12:25:00$564.37SELL90$50,793.60----
2026-08-17 12:24:00$564.08SELL90$50,766.80----
2026-08-17 12:23:00$564.29SELL90$50,786.10----
2026-08-17 12:22:00$564.36SELL90$50,792.40----
2026-08-17 12:21:00$564.16SELL90$50,774.40----
2026-08-17 12:20:00$564.24SELL90$50,781.20----
2026-08-17 12:19:00$564.12SELL90$50,770.80----
2026-08-17 12:18:00$563.99SELL90$50,759.10----
2026-08-17 12:17:00$564.12SELL90$50,770.80----
2026-08-17 12:16:00$563.93SELL90$50,753.70----
2026-08-17 12:15:00$564.02SELL90$50,761.80----
2026-08-17 12:14:00$563.53SELL90$50,717.70----
2026-08-17 12:13:00$563.84SELL90$50,745.60----
2026-08-17 12:12:00$563.80SELL90$50,742.00----
2026-08-17 12:11:00$563.84SELL90$50,745.60----
2026-08-17 12:10:00$564.42SELL90$50,797.80----
2026-08-17 12:09:00$564.46SELL90$50,801.30----
2026-08-17 12:08:00$564.76SELL90$50,828.70----
2026-08-17 12:07:00$564.51SELL90$50,805.70----
2026-08-17 12:06:00$564.06SELL90$50,765.40----
2026-08-17 12:05:00$564.44SELL90$50,799.60----
2026-08-17 12:04:00$564.66SELL90$50,818.90----
2026-08-17 12:03:00$564.41SELL90$50,796.50----
2026-08-17 12:02:00$564.71SELL90$50,823.90----
2026-08-17 12:01:00$564.74SELL90$50,826.60----
2026-08-17 12:00:00$564.88SELL90$50,839.30----
2026-08-17 11:59:00$565.02SELL90$50,851.80----
2026-08-17 11:58:00$565.07SELL90$50,856.40----
2026-08-17 11:57:00$564.84SELL90$50,835.60----
2026-08-17 11:56:00$564.96SELL90$50,846.40----
2026-08-17 11:55:00$564.97SELL90$50,847.30----
2026-08-17 11:54:00$564.90SELL90$50,841.00----
2026-08-17 11:53:00$564.81SELL90$50,832.90----
2026-08-17 11:52:00$564.74SELL90$50,826.60----
2026-08-17 11:51:00$564.69SELL90$50,822.10----
2026-08-17 11:50:00$564.27SELL90$50,783.90----
2026-08-17 11:49:00$563.98SELL90$50,758.40----
2026-08-17 11:48:00$564.30SELL90$50,787.00----
2026-08-17 11:47:00$564.21SELL90$50,778.90----
2026-08-17 11:46:00$563.95SELL90$50,755.50----
2026-08-17 11:45:00$563.82SELL90$50,743.80----
2026-08-17 11:44:00$563.88SELL90$50,749.20----
2026-08-17 11:43:00$563.27SELL90$50,694.30----
2026-08-17 11:42:00$563.81SELL90$50,742.90----
2026-08-17 11:41:00$563.96SELL90$50,756.40----
2026-08-17 11:40:00$563.58SELL90$50,722.20----
2026-08-17 11:39:00$563.44SELL90$50,709.90----
2026-08-17 11:38:00$564.00SELL90$50,760.10----
2026-08-17 11:37:00$564.82SELL90$50,833.90----
2026-08-17 11:36:00$564.59SELL90$50,813.10----
2026-08-17 11:35:00$564.50SELL90$50,805.00----
2026-08-17 11:34:00$564.65SELL90$50,818.10----
2026-08-17 11:33:00$564.73SELL90$50,826.10----
2026-08-17 11:32:00$564.67SELL90$50,820.30----
2026-08-17 11:31:00$564.94SELL90$50,844.60----
2026-08-17 11:30:00$565.20SELL90$50,868.00----
2026-08-17 11:29:00$565.10SELL90$50,859.00----
2026-08-17 11:28:00$565.40SELL90$50,886.00----
2026-08-17 11:27:00$565.46SELL90$50,891.40----
2026-08-17 11:26:00$564.90SELL90$50,841.00----
2026-08-17 11:25:00$564.57SELL90$50,811.30----
2026-08-17 11:24:00$565.32SELL90$50,878.80----
2026-08-17 11:23:00$565.17SELL90$50,865.30----
2026-08-17 11:22:00$565.05SELL90$50,854.50----
2026-08-17 11:21:00$565.10SELL90$50,859.00----
2026-08-17 11:20:00$564.73SELL90$50,825.70----
2026-08-17 11:19:00$564.93SELL90$50,843.70----
2026-08-17 11:18:00$564.87SELL90$50,838.30----
2026-08-17 11:17:00$564.55SELL90$50,809.50----
2026-08-17 11:16:00$564.58SELL90$50,812.20----
2026-08-17 11:15:00$564.80SELL90$50,832.00----
2026-08-17 11:14:00$564.13SELL90$50,771.70----
2026-08-17 11:13:00$564.70SELL90$50,823.00----
2026-08-17 11:12:00$564.98SELL90$50,848.20----
2026-08-17 11:11:00$565.20SELL90$50,868.00----
2026-08-17 11:10:00$564.92SELL90$50,842.80----
2026-08-17 11:09:00$564.62SELL90$50,815.80----
2026-08-17 11:08:00$565.10SELL90$50,859.00----
2026-08-17 11:07:00$565.80SELL90$50,922.00----
2026-08-17 11:06:00$565.76SELL90$50,918.40----
2026-08-17 11:05:00$565.19SELL90$50,867.10----
2026-08-17 11:04:00$565.29SELL90$50,876.10----
2026-08-17 11:03:00$564.79SELL90$50,831.10----
2026-08-17 11:02:00$564.63SELL90$50,816.70----
2026-08-17 11:01:00$564.29SELL90$50,786.10----
2026-08-17 11:00:00$563.74SELL90$50,736.60----
2026-08-17 10:59:00$564.07SELL90$50,766.30----
2026-08-17 10:58:00$564.11SELL90$50,769.90----
2026-08-17 10:57:00$563.55SELL90$50,719.50----
2026-08-17 10:56:00$563.33SELL90$50,699.70----
2026-08-17 10:55:00$563.17SELL90$50,685.30----
2026-08-17 10:54:00$562.61SELL90$50,634.90----
2026-08-17 10:53:00$562.67SELL90$50,640.30----
2026-08-17 10:52:00$562.96SELL90$50,666.40----
2026-08-17 10:51:00$563.25SELL90$50,692.50----
2026-08-17 10:50:00$563.11SELL90$50,679.90----
2026-08-17 10:49:00$562.32SELL90$50,608.80----
2026-08-17 10:48:00$563.03SELL90$50,672.70----
2026-08-17 10:47:00$562.82SELL90$50,653.80----
2026-08-17 10:46:00$562.18SELL90$50,596.20----
2026-08-17 10:45:00$561.78SELL90$50,560.20----
2026-08-17 10:44:00$561.31SELL90$50,517.90----
2026-08-17 10:43:00$561.52SELL90$50,536.80----
2026-08-17 10:42:00$561.27SELL90$50,514.30----
2026-08-17 10:41:00$560.91SELL90$50,481.90----
2026-08-17 10:40:00$560.80SELL90$50,472.00----
2026-08-17 10:39:00$561.00SELL90$50,490.00----
2026-08-17 10:38:00$561.17SELL90$50,505.30----
2026-08-17 10:37:00$560.83SELL90$50,474.70----
2026-08-17 10:36:00$561.00SELL90$50,490.00----
2026-08-17 10:35:00$560.82SELL90$50,473.80----
2026-08-17 10:34:00$561.16SELL90$50,504.40----
2026-08-17 10:33:00$561.27SELL90$50,514.30----
2026-08-17 10:32:00$560.92SELL90$50,482.80----
2026-08-17 10:31:00$560.70SELL90$50,463.00----
2026-08-17 10:30:00$560.64SELL90$50,457.60----
2026-08-17 10:29:00$560.75SELL90$50,467.50----
2026-08-17 10:28:00$559.92SELL90$50,392.80----
2026-08-17 10:27:00$560.14SELL90$50,412.60----
2026-08-17 10:26:00$560.09SELL90$50,408.10----
2026-08-17 10:25:00$559.90SELL90$50,391.00----
2026-08-17 10:24:00$559.85SELL90$50,386.50----
2026-08-17 10:23:00$559.45SELL90$50,350.50----
2026-08-17 10:22:00$559.45SELL90$50,350.50----
2026-08-17 10:19:00$559.48SELL90$50,353.20----
2026-08-17 10:18:00$559.23SELL90$50,330.70----
2026-08-17 10:17:00$559.97SELL90$50,397.30----
2026-08-17 10:16:00$559.63SELL90$50,366.70----
2026-08-17 10:15:00$560.35SELL90$50,431.50----
2026-08-17 10:14:00$560.86SELL90$50,477.40----
2026-08-17 10:13:00$560.92SELL90$50,482.80----
2026-08-17 10:12:00$560.89SELL90$50,480.10----
2026-08-17 10:11:00$560.45SELL90$50,440.50----
2026-08-17 10:10:00$560.82SELL90$50,473.80----
2026-08-17 10:09:00$559.85SELL90$50,386.50----
2026-08-17 10:08:00$559.78SELL90$50,380.20----
2026-08-17 10:07:00$559.80SELL90$50,382.00----
2026-08-17 10:06:00$559.80SELL90$50,382.00----
2026-08-17 10:05:00$560.25SELL90$50,422.50----
2026-08-17 10:04:00$560.37SELL90$50,433.30----
2026-08-17 10:03:00$559.99SELL90$50,399.10----
2026-08-17 10:02:00$560.33SELL90$50,429.70----
2026-08-17 10:01:00$560.98SELL90$50,488.20----
2026-08-17 10:00:00$560.99SELL90$50,489.10----
2026-08-17 09:59:00$561.56SELL90$50,540.40----
2026-08-17 09:58:00$560.77SELL90$50,469.30----
2026-08-17 09:57:00$561.11SELL90$50,499.90----
2026-08-17 09:56:00$560.71SELL90$50,463.90----
2026-08-17 09:55:00$560.99SELL90$50,489.10----
2026-08-17 09:54:00$561.08SELL90$50,497.20----
2026-08-17 09:53:00$561.48SELL90$50,533.20----
2026-08-17 09:52:00$560.35SELL90$50,431.50----
2026-08-17 09:51:00$561.90SELL90$50,571.00----
2026-08-17 09:50:00$561.31SELL90$50,517.90----
2026-08-17 09:49:00$561.10SELL90$50,499.00----
2026-08-17 09:48:00$560.16SELL90$50,414.40----
2026-08-17 09:47:00$559.90SELL90$50,391.00----
2026-08-17 09:46:00$559.16SELL90$50,324.40----
2026-08-17 09:45:00$559.23SELL90$50,330.70----
2026-08-17 09:44:00$560.15SELL90$50,413.50----
2026-08-17 09:43:00$560.41SELL90$50,436.90----
2026-08-17 09:42:00$559.52SELL90$50,356.80----
2026-08-17 09:41:00$559.23SELL90$50,330.70----
2026-08-17 09:36:00$559.34SELL90$50,340.60----
2026-08-17 09:33:00$560.00SELL90$50,400.00----
2026-08-17 09:31:00$559.29SELL90$50,336.10----
2026-08-17 09:30:00$559.11SELL90$50,319.90----
2026-08-13 15:03:00$557.00SELL100$55,699.90----
2026-08-13 15:02:00$557.32SELL100$55,731.90----
2026-08-13 15:01:00$557.53SELL100$55,753.00----
2026-08-13 15:00:00$557.78SELL100$55,778.00----
2026-08-13 14:59:00$557.18SELL100$55,718.00----
2026-08-13 14:58:00$556.91SELL100$55,691.00----
2026-08-13 14:55:00$556.96SELL100$55,696.00----
2026-08-13 14:54:00$557.00SELL100$55,700.00----
2026-08-13 14:53:00$557.11SELL100$55,711.00----
2026-08-13 14:52:00$557.55SELL100$55,755.00----
2026-08-13 14:51:00$557.08SELL100$55,708.00----
2026-08-13 14:50:00$557.53SELL100$55,753.20----
2026-08-13 14:49:00$557.37SELL100$55,737.00----
2026-08-13 14:48:00$557.61SELL100$55,761.00----
2026-08-13 14:47:00$557.52SELL100$55,752.00----
2026-08-13 14:46:00$557.60SELL100$55,760.00----
2026-08-13 14:45:00$557.24SELL100$55,724.00----
2026-08-13 14:42:00$557.15SELL100$55,715.00----
2026-08-13 14:41:00$557.36SELL100$55,736.00----
2026-08-13 14:40:00$557.20SELL100$55,720.00----
2026-08-13 14:39:00$557.75SELL100$55,775.00----
2026-08-13 14:38:00$557.96SELL100$55,796.00----
2026-08-13 14:37:00$557.94SELL100$55,794.00----
2026-08-13 14:36:00$557.97SELL100$55,797.00----
2026-08-13 14:35:00$558.20SELL100$55,820.00----
2026-08-13 14:34:00$558.31SELL100$55,831.00----
2026-08-13 14:33:00$558.50SELL100$55,850.00----
2026-08-13 14:32:00$558.74SELL100$55,874.00----
2026-08-13 14:31:00$558.28SELL100$55,828.00----
2026-08-13 14:30:00$558.40SELL100$55,840.00----
2026-08-13 14:29:00$558.08SELL100$55,808.00----
2026-08-13 14:28:00$558.15SELL100$55,815.00----
2026-08-13 14:27:00$557.87SELL100$55,787.00----
2026-08-13 14:26:00$558.29SELL100$55,829.00----
2026-08-13 14:25:00$558.10SELL100$55,810.00----
2026-08-13 14:24:00$557.81SELL100$55,781.00----
2026-08-13 14:23:00$558.18SELL100$55,818.00----
2026-08-13 14:22:00$558.54SELL100$55,854.00----
2026-08-13 14:21:00$558.28SELL100$55,828.00----
2026-08-13 14:20:00$558.03SELL100$55,803.00----
2026-08-13 14:19:00$558.20SELL100$55,820.00----
2026-08-13 14:18:00$558.56SELL100$55,856.00----
2026-08-13 14:17:00$558.64SELL100$55,864.00----
2026-08-13 14:16:00$558.34SELL100$55,834.00----
2026-08-13 14:15:00$558.57SELL100$55,857.00----
2026-08-13 14:14:00$558.20SELL100$55,820.00----
2026-08-13 14:13:00$558.24SELL100$55,824.00----
2026-08-13 14:12:00$558.21SELL100$55,821.00----
2026-08-13 14:11:00$558.40SELL100$55,840.00----
2026-08-13 14:10:00$558.61SELL100$55,861.00----
2026-08-13 14:09:00$558.61SELL100$55,861.00----
2026-08-13 14:08:00$558.64SELL100$55,864.00----
2026-08-13 14:07:00$558.76SELL100$55,876.00----
2026-08-13 14:06:00$558.90SELL100$55,890.00----
2026-08-13 14:05:00$559.39SELL100$55,939.00----
2026-08-13 14:04:00$559.12SELL100$55,912.00----
2026-08-13 14:03:00$559.26SELL100$55,926.00----
2026-08-13 14:02:00$559.25SELL100$55,925.00----
2026-08-13 14:01:00$559.36SELL100$55,936.00----
2026-08-13 14:00:00$559.23SELL100$55,923.00----
2026-08-13 13:59:00$559.35SELL100$55,935.00----
2026-08-13 13:58:00$559.88SELL100$55,988.00----
2026-08-13 13:57:00$559.81SELL100$55,981.00----
2026-08-13 13:56:00$559.27SELL100$55,927.00----
2026-08-13 13:55:00$559.30SELL100$55,930.00----
2026-08-13 13:54:00$559.31SELL100$55,931.00----
2026-08-13 13:53:00$559.39SELL100$55,939.00----
2026-08-13 13:52:00$559.75SELL100$55,975.00----
2026-08-13 13:51:00$560.01SELL100$56,001.00----
2026-08-13 13:50:00$560.38SELL100$56,038.00----
2026-08-13 13:49:00$560.23SELL100$56,023.00----
2026-08-13 13:48:00$560.37SELL100$56,037.00----
2026-08-13 13:47:00$560.27SELL100$56,027.00----
2026-08-13 13:46:00$560.39SELL100$56,039.00----
2026-08-13 13:45:00$560.53SELL100$56,053.00----
2026-08-13 13:44:00$560.20SELL100$56,020.00----
2026-08-13 13:43:00$560.45SELL100$56,045.00----
2026-08-13 13:42:00$560.50SELL100$56,050.00----
2026-08-13 13:41:00$560.44SELL100$56,044.00----
2026-08-13 13:40:00$560.75SELL100$56,075.00----
2026-08-13 13:39:00$560.54SELL100$56,054.00----
2026-08-13 13:38:00$560.59SELL100$56,059.00----
2026-08-13 13:37:00$560.39SELL100$56,039.00----
2026-08-13 13:36:00$560.78SELL100$56,078.00----
2026-08-13 13:35:00$560.66SELL100$56,066.00----
2026-08-13 13:34:00$560.57SELL100$56,057.00----
2026-08-13 13:33:00$560.71SELL100$56,071.00----
2026-08-13 13:32:00$560.97SELL100$56,097.00----
2026-08-13 13:31:00$560.84SELL100$56,084.00----
2026-08-13 13:30:00$560.92SELL100$56,092.00----
2026-08-13 13:29:00$560.74SELL100$56,074.00----
2026-08-13 13:28:00$561.10SELL100$56,110.00----
2026-08-13 13:27:00$561.08SELL100$56,108.00----
2026-08-13 13:26:00$561.24SELL100$56,124.00----
2026-08-13 13:25:00$561.05SELL100$56,105.00----
2026-08-13 13:24:00$561.06SELL100$56,106.00----
2026-08-13 13:23:00$561.30SELL100$56,130.00----
2026-08-13 13:22:00$561.12SELL100$56,112.00----
2026-08-13 13:21:00$561.06SELL100$56,106.00----
2026-08-13 13:20:00$561.10SELL100$56,110.00----
2026-08-13 13:19:00$561.40SELL100$56,140.00----
2026-08-13 13:18:00$561.23SELL100$56,123.00----
2026-08-13 13:17:00$561.03SELL100$56,103.00----
2026-08-13 13:16:00$560.73SELL100$56,073.00----
2026-08-13 13:15:00$560.33SELL100$56,033.00----
2026-08-13 13:14:00$560.44SELL100$56,044.00----
2026-08-13 13:13:00$560.60SELL100$56,060.00----
2026-08-13 13:12:00$560.59SELL100$56,059.00----
2026-08-13 13:11:00$560.54SELL100$56,054.00----
2026-08-13 13:10:00$560.37SELL100$56,037.00----
2026-08-13 13:09:00$560.50SELL100$56,050.00----
2026-08-13 13:08:00$560.57SELL100$56,057.00----
2026-08-13 13:07:00$560.31SELL100$56,031.00----
2026-08-13 13:06:00$560.11SELL100$56,011.00----
2026-08-13 13:05:00$560.57SELL100$56,057.00----
2026-08-13 13:04:00$560.23SELL100$56,023.00----
2026-08-13 13:03:00$560.13SELL100$56,013.00----
2026-08-13 13:02:00$560.05SELL100$56,005.00----
2026-08-13 13:01:00$560.02SELL100$56,002.00----
2026-08-13 13:00:00$559.57SELL100$55,957.00----
2026-08-13 12:59:00$559.14SELL100$55,914.00----
2026-08-13 12:58:00$558.72SELL100$55,872.00----
2026-08-13 12:57:00$558.69SELL100$55,869.00----
2026-08-13 12:56:00$558.68SELL100$55,868.00----
2026-08-13 12:55:00$558.48SELL100$55,848.00----
2026-08-13 12:54:00$558.26SELL100$55,826.00----
2026-08-13 12:53:00$558.66SELL100$55,866.00----
2026-08-13 12:52:00$558.48SELL100$55,848.00----
2026-08-13 12:51:00$558.88SELL100$55,888.00----
2026-08-13 12:50:00$559.17SELL100$55,917.00----
2026-08-13 12:49:00$559.29SELL100$55,929.00----
2026-08-13 12:48:00$559.25SELL100$55,925.00----
2026-08-13 12:47:00$559.20SELL100$55,920.00----
2026-08-13 12:46:00$559.17SELL100$55,917.00----
2026-08-13 12:45:00$559.51SELL100$55,951.00----
2026-08-13 12:44:00$559.28SELL100$55,928.00----
2026-08-13 12:43:00$559.50SELL100$55,950.00----
2026-08-13 12:42:00$559.54SELL100$55,954.00----
2026-08-13 12:41:00$559.14SELL100$55,914.00----
2026-08-13 12:40:00$558.81SELL100$55,881.00----
2026-08-13 12:39:00$558.97SELL100$55,897.00----
2026-08-13 12:38:00$559.51SELL100$55,951.00----
2026-08-13 12:37:00$559.39SELL100$55,939.00----
2026-08-13 12:36:00$559.88SELL100$55,988.00----
2026-08-13 12:35:00$559.99SELL100$55,999.00----
2026-08-13 12:34:00$560.00SELL100$56,000.00----
2026-08-13 12:33:00$560.43SELL100$56,043.00----
2026-08-13 12:32:00$560.35SELL100$56,035.00----
2026-08-13 12:31:00$560.47SELL100$56,047.00----
2026-08-13 12:30:00$560.45SELL100$56,045.00----
2026-08-13 12:29:00$559.83SELL100$55,983.00----
2026-08-13 12:28:00$559.82SELL100$55,982.00----
2026-08-13 12:27:00$559.87SELL100$55,987.00----
2026-08-13 12:26:00$559.68SELL100$55,968.00----
2026-08-13 12:25:00$559.92SELL100$55,992.00----
2026-08-13 12:24:00$559.28SELL100$55,928.00----
2026-08-13 12:23:00$559.21SELL100$55,921.00----
2026-08-13 12:22:00$559.08SELL100$55,908.00----
2026-08-13 12:21:00$558.75SELL100$55,875.00----
2026-08-13 12:20:00$558.27SELL100$55,827.00----
2026-08-13 12:19:00$558.00SELL100$55,800.00----
2026-08-13 12:18:00$558.04SELL100$55,804.00----
2026-08-13 12:17:00$558.09SELL100$55,809.00----
2026-08-13 12:16:00$558.05SELL100$55,805.00----
2026-08-13 12:15:00$558.67SELL100$55,867.00----
2026-08-13 12:14:00$557.70SELL100$55,770.00----
2026-08-13 12:13:00$558.11SELL100$55,811.00----
2026-08-13 12:12:00$558.34SELL100$55,834.00----
2026-08-13 12:11:00$558.73SELL100$55,873.00----
2026-08-13 12:10:00$558.93SELL100$55,893.00----
2026-08-13 12:09:00$558.99SELL100$55,899.00----
2026-08-13 12:08:00$559.36SELL100$55,936.00----
2026-08-13 12:07:00$558.90SELL100$55,890.00----
2026-08-13 12:06:00$558.60SELL100$55,860.00----
2026-08-13 12:05:00$558.64SELL100$55,864.00----
2026-08-13 12:04:00$557.96SELL100$55,796.00----
2026-08-13 12:03:00$558.27SELL100$55,827.00----
2026-08-13 12:02:00$558.43SELL100$55,843.00----
2026-08-13 12:01:00$558.21SELL100$55,821.00----
2026-08-13 12:00:00$557.15SELL100$55,715.00----
2026-08-13 11:50:00$556.93SELL100$55,693.00----
2026-08-13 11:49:00$557.05SELL100$55,705.00----
2026-08-13 11:47:00$557.18SELL100$55,718.00----
2026-08-13 11:46:00$557.37SELL100$55,737.00----
2026-08-13 11:45:00$557.51SELL100$55,751.00----
2026-08-13 11:44:00$558.35SELL100$55,835.00----
2026-08-13 11:43:00$558.88SELL100$55,888.00----
2026-08-13 11:42:00$559.06SELL100$55,906.00----
2026-08-13 11:41:00$558.08SELL100$55,808.00----
2026-08-13 11:40:00$557.62SELL100$55,762.00----
2026-08-13 11:39:00$558.11SELL100$55,811.00----
2026-08-13 11:38:00$558.07SELL100$55,807.00----
2026-08-13 11:37:00$557.80SELL100$55,780.00----
2026-08-13 11:36:00$557.63SELL100$55,763.00----
2026-08-13 11:35:00$558.58SELL100$55,858.00----
2026-08-13 11:34:00$557.94SELL100$55,794.00----
2026-08-13 11:33:00$559.63SELL100$55,963.00----
2026-08-13 11:32:00$559.43SELL100$55,943.00----
2026-08-13 11:31:00$560.33SELL100$56,033.00----
2026-08-13 11:30:00$560.67SELL100$56,067.00----
2026-08-13 11:29:00$560.82SELL100$56,082.00----
2026-08-13 11:28:00$560.83SELL100$56,083.00----
2026-08-13 11:27:00$561.26SELL100$56,126.00----
2026-08-13 11:26:00$561.77SELL100$56,177.00----
2026-08-13 11:25:00$561.32SELL100$56,132.00----
2026-08-13 11:24:00$561.85SELL100$56,185.00----
2026-08-13 11:23:00$561.99SELL100$56,199.00----
2026-08-13 11:22:00$561.73SELL100$56,173.00----
2026-08-13 11:21:00$561.43SELL100$56,143.00----
2026-08-13 11:20:00$560.94SELL100$56,094.00----
2026-08-13 11:19:00$560.75SELL100$56,075.00----
2026-08-13 11:18:00$560.14SELL100$56,014.00----
2026-08-13 11:17:00$560.26SELL100$56,026.00----
2026-08-13 11:16:00$560.43SELL100$56,043.00----
2026-08-13 11:15:00$560.86SELL100$56,086.00----
2026-08-13 11:14:00$560.60SELL100$56,060.00----
2026-08-13 11:13:00$561.41SELL100$56,141.00----
2026-08-13 11:12:00$560.65SELL100$56,065.00----
2026-08-13 11:11:00$560.75SELL100$56,075.00----
2026-08-13 11:10:00$560.43SELL100$56,043.00----
2026-08-13 11:09:00$560.25SELL100$56,025.00----
2026-08-13 11:08:00$560.11SELL100$56,011.00----
2026-08-13 11:07:00$560.27SELL100$56,027.00----
2026-08-13 11:06:00$560.22SELL100$56,022.00----
2026-08-13 11:05:00$560.14SELL100$56,014.00----
2026-08-13 11:04:00$559.22SELL100$55,922.00----
2026-08-13 11:03:00$559.01SELL100$55,901.00----
2026-08-13 11:02:00$559.92SELL100$55,992.00----
2026-08-13 11:01:00$560.28SELL100$56,028.00----
2026-08-13 11:00:00$559.48SELL100$55,948.00----
2026-08-13 10:59:00$558.83SELL100$55,883.00----
2026-08-13 10:58:00$559.13SELL100$55,913.00----
2026-08-13 10:57:00$558.87SELL100$55,887.00----
2026-08-13 10:56:00$558.42SELL100$55,842.00----
2026-08-13 10:55:00$558.42SELL100$55,842.00----
2026-08-13 10:54:00$559.19SELL100$55,919.00----
2026-08-13 10:53:00$558.75SELL100$55,875.00----
2026-08-13 10:52:00$558.54SELL100$55,854.00----
2026-08-13 10:51:00$558.82SELL100$55,882.00----
2026-08-13 10:50:00$558.44SELL100$55,844.00----
2026-08-13 10:49:00$558.74SELL100$55,874.00----
2026-08-13 10:48:00$558.65SELL100$55,865.00----
2026-08-13 10:47:00$559.36SELL100$55,936.00----
2026-08-13 10:46:00$559.13SELL100$55,913.00----
2026-08-13 10:45:00$558.13SELL100$55,813.00----
2026-08-13 10:44:00$558.66SELL100$55,866.00----
2026-08-13 10:43:00$559.10SELL100$55,910.00----
2026-08-13 10:42:00$558.63SELL100$55,863.00----
2026-08-13 10:41:00$558.66SELL100$55,866.00----
2026-08-13 10:40:00$559.18SELL100$55,918.00----
2026-08-13 10:39:00$559.12SELL100$55,912.00----
2026-08-13 10:38:00$558.34SELL100$55,834.00----
2026-08-13 10:37:00$558.75SELL100$55,875.00----
2026-08-13 10:36:00$559.13SELL100$55,913.00----
2026-08-13 10:35:00$559.16SELL100$55,916.00----
2026-08-13 10:34:00$559.15SELL100$55,915.00----
2026-08-13 10:33:00$558.61SELL100$55,861.00----
2026-08-13 10:32:00$558.79SELL100$55,879.00----
2026-08-13 10:31:00$558.61SELL100$55,861.00----
2026-08-13 10:30:00$557.98SELL100$55,798.00----
2026-08-13 10:29:00$557.86SELL100$55,786.00----
2026-08-13 10:28:00$557.87SELL100$55,787.00----
2026-08-13 10:27:00$556.48SELL100$55,648.00----
2026-08-13 10:26:00$556.15SELL100$55,615.00----
2026-08-13 10:25:00$556.60SELL100$55,660.00----
2026-08-13 10:24:00$556.20SELL100$55,620.00----
2026-08-13 10:23:00$556.23SELL100$55,623.00----
2026-08-13 10:22:00$556.16SELL100$55,616.00----
2026-08-13 10:21:00$556.21SELL100$55,621.00----
2026-08-13 10:20:00$555.40SELL100$55,540.00----
2026-08-13 10:19:00$555.20SELL100$55,520.00----
2026-08-13 10:18:00$555.92SELL100$55,592.00----
2026-08-13 10:17:00$556.11SELL100$55,611.00----
2026-08-13 10:16:00$556.63SELL100$55,663.00----
2026-08-13 10:15:00$556.28SELL100$55,628.00----
2026-08-13 10:14:00$556.35SELL100$55,635.00----
2026-08-13 10:13:00$556.60SELL100$55,660.00----
2026-08-13 10:12:00$556.58SELL100$55,658.00----
2026-08-13 10:11:00$556.45SELL100$55,645.00----
2026-08-13 10:10:00$556.59SELL100$55,659.00----
2026-08-13 10:09:00$555.62SELL100$55,562.00----
2026-08-13 10:08:00$555.22SELL100$55,522.00----
2026-08-13 10:07:00$555.28SELL100$55,528.00----
2026-08-13 10:06:00$555.35SELL100$55,535.00----
2026-08-13 10:05:00$556.38SELL100$55,638.00----
2026-08-13 10:04:00$556.26SELL100$55,626.00----
2026-08-13 10:03:00$555.85SELL100$55,585.00----
2026-08-13 10:02:00$556.70SELL100$55,670.00----
2026-08-13 10:01:00$555.69SELL100$55,569.00----
2026-08-13 10:00:00$556.55SELL100$55,655.00----
2026-08-13 09:59:00$556.58SELL100$55,658.00----
2026-08-13 09:58:00$556.20SELL100$55,620.00----
2026-08-13 09:57:00$555.80SELL100$55,580.00----
2026-08-13 09:56:00$555.20SELL100$55,520.00----
2026-08-13 09:55:00$554.25SELL100$55,425.00----
2026-08-13 09:54:00$554.51SELL100$55,451.00----
2026-08-13 09:53:00$553.51SELL100$55,351.00----
2026-08-13 09:52:00$554.51SELL100$55,451.00----
2026-08-13 09:51:00$555.02SELL100$55,502.00----
2026-08-13 09:50:00$555.48SELL100$55,548.00----
2026-08-13 09:49:00$554.72SELL100$55,472.00----
2026-08-13 09:48:00$554.36SELL100$55,436.00----
2026-08-13 09:47:00$554.20SELL100$55,420.00----
2026-08-13 09:46:00$554.20SELL100$55,420.00----
2026-08-13 09:45:00$552.49SELL100$55,249.00----
2026-08-13 09:44:00$551.03SELL100$55,103.00----
2026-08-13 09:43:00$550.85SELL100$55,085.00----
2026-08-13 09:42:00$552.10SELL100$55,210.00----
2026-08-13 09:41:00$551.52SELL100$55,152.00----
2026-08-13 09:40:00$552.57SELL100$55,257.00----
2026-08-13 09:39:00$552.35SELL100$55,235.00----
2026-08-13 09:38:00$552.39SELL100$55,239.00----
2026-08-13 09:37:00$552.40SELL100$55,240.00----
2026-08-13 09:36:00$551.90SELL100$55,190.00----
2026-08-13 09:35:00$550.86SELL100$55,086.00----
2026-08-12 15:26:00$549.29SELL100$54,929.00----
2026-08-12 15:25:00$549.30SELL100$54,930.00----
2026-08-12 15:24:00$549.41SELL100$54,941.00----
2026-08-12 15:23:00$549.93SELL100$54,993.00----
2026-08-12 15:22:00$550.06SELL100$55,006.00----
2026-08-12 15:21:00$549.90SELL100$54,990.00----
2026-08-12 15:20:00$550.18SELL100$55,018.00----
2026-08-12 15:19:00$550.90SELL100$55,090.00----
2026-08-12 15:18:00$551.24SELL100$55,124.00----
2026-08-12 15:17:00$550.63SELL100$55,063.00----
2026-08-12 15:16:00$551.05SELL100$55,105.00----
2026-08-12 15:15:00$550.68SELL100$55,068.00----
2026-08-12 15:14:00$550.49SELL100$55,048.50----
2026-08-12 15:13:00$550.52SELL100$55,052.00----
2026-08-12 15:12:00$550.40SELL100$55,040.00----
2026-08-12 15:11:00$550.27SELL100$55,027.00----
2026-08-12 15:10:00$550.32SELL100$55,032.40----
2026-08-12 15:09:00$550.47SELL100$55,046.50----
2026-08-12 15:08:00$550.83SELL100$55,083.00----
2026-08-12 15:07:00$550.63SELL100$55,063.00----
2026-08-12 15:06:00$550.84SELL100$55,084.00----
2026-08-12 15:05:00$550.84SELL100$55,084.00----
2026-08-12 15:04:00$550.48SELL100$55,048.00----
2026-08-12 15:03:00$550.50SELL100$55,050.00----
2026-08-12 15:02:00$550.66SELL100$55,066.00----
2026-08-12 15:01:00$550.97SELL100$55,096.80----
2026-08-12 15:00:00$551.23SELL100$55,123.00----
2026-08-12 14:59:00$550.95SELL100$55,095.00----
2026-08-12 14:58:00$551.08SELL100$55,108.00----
2026-08-12 14:57:00$550.63SELL100$55,063.00----
2026-08-12 14:56:00$550.77SELL100$55,077.00----
2026-08-12 14:55:00$550.93SELL100$55,093.00----
2026-08-12 14:54:00$551.46SELL100$55,146.00----
2026-08-12 14:53:00$551.65SELL100$55,164.50----
2026-08-12 14:52:00$551.34SELL100$55,134.00----
2026-08-12 14:51:00$551.74SELL100$55,174.00----
2026-08-12 14:50:00$551.49SELL100$55,149.00----
2026-08-12 14:49:00$551.51SELL100$55,151.00----
2026-08-12 14:48:00$551.67SELL100$55,167.30----
2026-08-12 14:47:00$551.35SELL100$55,135.00----
2026-08-12 14:46:00$551.66SELL100$55,166.00----
2026-08-12 14:45:00$551.71SELL100$55,171.00----
2026-08-12 14:44:00$551.87SELL100$55,187.00----
2026-08-12 14:43:00$551.90SELL100$55,189.50----
2026-08-12 14:42:00$552.07SELL100$55,207.40----
2026-08-12 14:41:00$552.24SELL100$55,224.00----
2026-08-12 14:40:00$552.17SELL100$55,217.00----
2026-08-12 14:39:00$551.71SELL100$55,171.00----
2026-08-12 14:38:00$551.90SELL100$55,190.00----
2026-08-12 14:37:00$551.87SELL100$55,187.30----
2026-08-12 14:36:00$551.77SELL100$55,177.00----
2026-08-12 14:35:00$551.79SELL100$55,179.00----
2026-08-12 14:34:00$551.70SELL100$55,170.00----
2026-08-12 14:33:00$552.19SELL100$55,219.00----
2026-08-12 14:32:00$552.14SELL100$55,214.00----
2026-08-12 14:31:00$552.11SELL100$55,211.00----
2026-08-12 14:30:00$552.12SELL100$55,212.00----
2026-08-12 14:29:00$551.85SELL100$55,185.30----
2026-08-12 14:28:00$551.94SELL100$55,194.00----
2026-08-12 14:27:00$552.20SELL100$55,220.00----
2026-08-12 14:26:00$552.32SELL100$55,232.00----
2026-08-12 14:25:00$552.17SELL100$55,217.00----
2026-08-12 14:24:00$552.15SELL100$55,215.10----
2026-08-12 14:23:00$552.13SELL100$55,213.00----
2026-08-12 14:22:00$552.20SELL100$55,220.00----
2026-08-12 14:21:00$552.22SELL100$55,221.50----
2026-08-12 14:20:00$551.90SELL100$55,190.40----
2026-08-12 14:19:00$551.93SELL100$55,193.00----
2026-08-12 14:18:00$551.91SELL100$55,191.00----
2026-08-12 14:17:00$551.85SELL100$55,185.00----
2026-08-12 14:16:00$552.03SELL100$55,203.00----
2026-08-12 14:15:00$551.86SELL100$55,186.00----
2026-08-12 14:14:00$551.87SELL100$55,187.00----
2026-08-12 14:13:00$552.00SELL100$55,200.00----
2026-08-12 14:12:00$551.97SELL100$55,197.00----
2026-08-12 14:11:00$552.18SELL100$55,217.50----
2026-08-12 14:10:00$551.54SELL100$55,154.00----
2026-08-12 14:09:00$551.63SELL100$55,162.50----
2026-08-12 14:08:00$551.59SELL100$55,159.00----
2026-08-12 14:07:00$551.44SELL100$55,144.00----
2026-08-12 14:06:00$551.40SELL100$55,140.00----
2026-08-12 14:05:00$551.90SELL100$55,190.00----
2026-08-12 14:04:00$551.70SELL100$55,170.00----
2026-08-12 14:03:00$551.72SELL100$55,172.00----
2026-08-12 14:02:00$552.16SELL100$55,216.00----
2026-08-12 14:01:00$552.36SELL100$55,236.00----
2026-08-12 14:00:00$552.65SELL100$55,265.00----
2026-08-12 13:59:00$552.78SELL100$55,278.00----
2026-08-12 13:58:00$552.82SELL100$55,282.00----
2026-08-12 13:57:00$552.90SELL100$55,290.00----
2026-08-12 13:56:00$552.76SELL100$55,276.00----
2026-08-12 13:55:00$552.55SELL100$55,254.50----
2026-08-12 13:54:00$552.54SELL100$55,254.00----
2026-08-12 13:53:00$553.02SELL100$55,302.00----
2026-08-12 13:52:00$553.17SELL100$55,317.00----
2026-08-12 13:51:00$553.20SELL100$55,319.50----
2026-08-12 13:50:00$553.00SELL100$55,300.00----
2026-08-12 13:49:00$552.97SELL100$55,296.50----
2026-08-12 13:48:00$552.87SELL100$55,286.80----
2026-08-12 13:47:00$552.82SELL100$55,281.90----
2026-08-12 13:46:00$552.78SELL100$55,278.00----
2026-08-12 13:45:00$552.76SELL100$55,276.00----
2026-08-12 13:44:00$552.76SELL100$55,276.00----
2026-08-12 13:43:00$552.80SELL100$55,280.00----
2026-08-12 13:42:00$552.40SELL100$55,240.30----
2026-08-12 13:41:00$552.73SELL100$55,273.00----
2026-08-12 13:40:00$552.53SELL100$55,253.00----
2026-08-12 13:39:00$552.30SELL100$55,230.00----
2026-08-12 13:38:00$552.20SELL100$55,219.50----
2026-08-12 13:37:00$551.88SELL100$55,188.00----
2026-08-12 13:36:00$552.00SELL100$55,200.00----
2026-08-12 13:35:00$551.81SELL100$55,181.00----
2026-08-12 13:34:00$551.65SELL100$55,165.00----
2026-08-12 13:33:00$551.65SELL100$55,164.70----
2026-08-12 13:32:00$551.73SELL100$55,173.10----
2026-08-12 13:31:00$551.71SELL100$55,171.00----
2026-08-12 13:30:00$551.52SELL100$55,152.00----
2026-08-12 13:29:00$551.60SELL100$55,159.50----
2026-08-12 13:28:00$551.55SELL100$55,155.00----
2026-08-12 13:27:00$551.59SELL100$55,159.00----
2026-08-12 13:26:00$551.73SELL100$55,172.50----
2026-08-12 13:25:00$551.58SELL100$55,158.00----
2026-08-12 13:24:00$551.28SELL100$55,128.00----
2026-08-12 13:23:00$551.16SELL100$55,116.00----
2026-08-12 13:22:00$551.22SELL100$55,122.00----
2026-08-12 13:21:00$551.18SELL100$55,118.00----
2026-08-12 13:20:00$551.33SELL100$55,132.50----
2026-08-12 13:19:00$551.10SELL100$55,110.00----
2026-08-12 13:18:00$550.93SELL100$55,093.00----
2026-08-12 13:17:00$550.76SELL100$55,076.00----
2026-08-12 13:16:00$550.63SELL100$55,062.50----
2026-08-12 13:15:00$550.67SELL100$55,067.00----
2026-08-12 13:14:00$551.15SELL100$55,115.00----
2026-08-12 13:13:00$551.15SELL100$55,115.00----
2026-08-12 13:12:00$550.94SELL100$55,094.00----
2026-08-12 13:11:00$550.91SELL100$55,090.50----
2026-08-12 13:10:00$550.86SELL100$55,086.00----
2026-08-12 13:09:00$551.15SELL100$55,115.00----
2026-08-12 13:08:00$551.64SELL100$55,164.00----
2026-08-12 13:07:00$551.77SELL100$55,177.00----
2026-08-12 13:06:00$551.66SELL100$55,166.00----
2026-08-12 13:05:00$551.88SELL100$55,188.00----
2026-08-12 13:04:00$551.74SELL100$55,174.00----
2026-08-12 13:03:00$551.63SELL100$55,162.50----
2026-08-12 13:02:00$551.54SELL100$55,154.00----
2026-08-12 13:01:00$551.70SELL100$55,170.00----
2026-08-12 13:00:00$551.31SELL100$55,131.00----
2026-08-12 12:59:00$551.08SELL100$55,108.00----
2026-08-12 12:58:00$551.00SELL100$55,100.00----
2026-08-12 12:57:00$551.05SELL100$55,105.00----
2026-08-12 12:56:00$551.04SELL100$55,104.00----
2026-08-12 12:55:00$551.00SELL100$55,100.00----
2026-08-12 12:54:00$551.10SELL100$55,110.00----
2026-08-12 12:53:00$551.15SELL100$55,115.00----
2026-08-12 12:52:00$551.05SELL100$55,105.00----
2026-08-12 12:51:00$550.82SELL100$55,082.00----
2026-08-12 12:50:00$550.84SELL100$55,084.00----
2026-08-12 12:49:00$550.49SELL100$55,049.00----
2026-08-12 12:48:00$550.51SELL100$55,051.00----
2026-08-12 12:47:00$550.47SELL100$55,047.00----
2026-08-12 12:46:00$550.53SELL100$55,053.00----
2026-08-12 12:45:00$550.55SELL100$55,055.00----
2026-08-12 12:44:00$550.30SELL100$55,030.00----
2026-08-12 12:43:00$550.40SELL100$55,040.00----
2026-08-12 12:42:00$550.87SELL100$55,087.00----
2026-08-12 12:41:00$550.86SELL100$55,086.00----
2026-08-12 12:40:00$550.72SELL100$55,072.00----
2026-08-12 12:39:00$550.66SELL100$55,066.00----
2026-08-12 12:38:00$550.41SELL100$55,041.00----
2026-08-12 12:37:00$550.40SELL100$55,040.00----
2026-08-12 12:36:00$549.98SELL100$54,998.00----
2026-08-12 12:35:00$549.89SELL100$54,989.00----
2026-08-12 12:34:00$549.84SELL100$54,984.00----
2026-08-12 12:33:00$550.06SELL100$55,006.00----
2026-08-12 12:32:00$550.21SELL100$55,021.00----
2026-08-12 12:31:00$550.06SELL100$55,006.00----
2026-08-12 12:30:00$550.43SELL100$55,043.00----
2026-08-12 12:29:00$550.44SELL100$55,044.00----
2026-08-12 12:28:00$550.59SELL100$55,059.00----
2026-08-12 12:27:00$550.53SELL100$55,053.00----
2026-08-12 12:26:00$551.17SELL100$55,117.00----
2026-08-12 12:25:00$551.19SELL100$55,119.00----
2026-08-12 12:24:00$551.10SELL100$55,110.00----
2026-08-12 12:23:00$551.12SELL100$55,112.00----
2026-08-12 12:22:00$551.06SELL100$55,106.00----
2026-08-12 12:21:00$550.69SELL100$55,069.00----
2026-08-12 12:20:00$550.27SELL100$55,027.00----
2026-08-12 12:19:00$550.14SELL100$55,014.00----
2026-08-12 12:18:00$550.41SELL100$55,041.00----
2026-08-12 12:17:00$550.49SELL100$55,049.00----
2026-08-12 12:16:00$550.70SELL100$55,070.00----
2026-08-12 12:15:00$550.37SELL100$55,037.00----
2026-08-12 12:14:00$550.60SELL100$55,060.00----
2026-08-12 12:13:00$550.75SELL100$55,075.00----
2026-08-12 12:12:00$550.76SELL100$55,076.00----
2026-08-12 12:11:00$550.86SELL100$55,086.00----
2026-08-12 12:10:00$550.76SELL100$55,076.00----
2026-08-12 12:09:00$550.78SELL100$55,078.00----
2026-08-12 12:08:00$550.78SELL100$55,078.00----
2026-08-12 12:07:00$550.48SELL100$55,048.00----
2026-08-12 12:06:00$550.45SELL100$55,045.00----
2026-08-12 12:05:00$550.44SELL100$55,044.00----
2026-08-12 12:04:00$550.35SELL100$55,035.00----
2026-08-12 12:03:00$550.34SELL100$55,034.00----
2026-08-12 12:02:00$550.53SELL100$55,053.00----
2026-08-12 12:01:00$550.33SELL100$55,033.00----
2026-08-12 12:00:00$550.06SELL100$55,006.00----
2026-08-12 11:59:00$549.50SELL100$54,950.00----
2026-08-12 11:58:00$549.37SELL100$54,937.00----
2026-08-12 11:57:00$549.28SELL100$54,928.00----
2026-08-12 11:56:00$549.22SELL100$54,922.00----
2026-08-12 11:53:00$549.62SELL100$54,962.00----
2026-08-12 11:52:00$549.53SELL100$54,953.00----
2026-08-12 11:42:00$549.44SELL100$54,944.00----
2026-08-12 11:41:00$549.24SELL100$54,924.00----
2026-08-12 11:39:00$549.49SELL100$54,949.00----
2026-08-12 11:38:00$550.12SELL100$55,012.00----
2026-08-12 11:37:00$550.33SELL100$55,033.00----
2026-08-12 11:36:00$550.62SELL100$55,062.00----
2026-08-12 11:35:00$550.36SELL100$55,036.00----
2026-08-12 11:34:00$550.07SELL100$55,007.00----
2026-08-12 11:33:00$550.25SELL100$55,025.00----
2026-08-12 11:32:00$550.61SELL100$55,061.00----
2026-08-12 11:31:00$550.74SELL100$55,074.00----
2026-08-12 11:30:00$551.11SELL100$55,111.00----
2026-08-12 11:29:00$551.26SELL100$55,126.00----
2026-08-12 11:28:00$550.76SELL100$55,076.00----
2026-08-12 11:27:00$550.81SELL100$55,081.00----
2026-08-12 11:26:00$550.64SELL100$55,064.00----
2026-08-12 11:25:00$550.68SELL100$55,068.00----
2026-08-12 11:24:00$550.60SELL100$55,060.00----
2026-08-12 11:23:00$550.86SELL100$55,086.00----
2026-08-12 11:22:00$550.54SELL100$55,054.00----
2026-08-12 11:21:00$551.32SELL100$55,132.00----
2026-08-12 11:20:00$551.31SELL100$55,131.00----
2026-08-12 11:19:00$551.35SELL100$55,135.00----
2026-08-12 11:18:00$551.62SELL100$55,162.00----
2026-08-12 11:17:00$551.50SELL100$55,150.00----
2026-08-12 11:16:00$551.10SELL100$55,110.00----
2026-08-12 11:15:00$551.34SELL100$55,134.00----
2026-08-12 11:14:00$551.63SELL100$55,163.00----
2026-08-12 11:13:00$551.76SELL100$55,176.00----
2026-08-12 11:12:00$551.72SELL100$55,172.00----
2026-08-12 11:11:00$551.00SELL100$55,100.00----
2026-08-12 11:10:00$550.46SELL100$55,046.00----
2026-08-12 11:09:00$550.97SELL100$55,097.00----
2026-08-12 11:08:00$550.88SELL100$55,088.00----
2026-08-12 11:07:00$551.26SELL100$55,126.00----
2026-08-12 11:06:00$551.41SELL100$55,141.00----
2026-08-12 11:05:00$550.04SELL100$55,004.00----
2026-08-12 11:04:00$549.77SELL100$54,977.00----
2026-08-12 11:02:00$549.91SELL100$54,991.00----
2026-08-12 11:01:00$550.05SELL100$55,005.00----
2026-08-12 11:00:00$549.56SELL100$54,956.00----
2026-08-12 10:59:00$549.65SELL100$54,965.00----
2026-08-12 10:58:00$549.88SELL100$54,988.00----
2026-08-12 10:57:00$549.92SELL100$54,992.00----
2026-08-12 10:53:00$550.72SELL100$55,072.00----
2026-08-12 10:52:00$551.01SELL100$55,101.00----
2026-08-12 10:51:00$550.47SELL100$55,047.00----
2026-08-12 10:50:00$550.89SELL100$55,089.00----
2026-08-12 10:49:00$551.65SELL100$55,165.00----
2026-08-12 10:48:00$551.54SELL100$55,154.00----
2026-08-12 10:47:00$551.20SELL100$55,120.00----
2026-08-12 10:46:00$551.69SELL100$55,169.00----
2026-08-12 10:45:00$551.53SELL100$55,153.00----
2026-08-12 10:44:00$551.61SELL100$55,161.00----
2026-08-12 10:43:00$551.39SELL100$55,139.00----
2026-08-12 10:42:00$550.95SELL100$55,095.00----
2026-08-12 10:41:00$551.29SELL100$55,129.00----
2026-08-12 10:40:00$551.47SELL100$55,147.00----
2026-08-12 10:39:00$551.03SELL100$55,103.00----
2026-08-12 10:38:00$550.93SELL100$55,093.00----
2026-08-12 10:37:00$550.85SELL100$55,085.00----
2026-08-12 10:36:00$550.61SELL100$55,061.00----
2026-08-12 10:35:00$550.09SELL100$55,009.00----
2026-08-12 10:34:00$550.04SELL100$55,004.00----
2026-08-12 10:33:00$550.58SELL100$55,058.00----
2026-08-12 10:32:00$550.22SELL100$55,022.00----
2026-08-12 10:31:00$550.42SELL100$55,042.00----
2026-08-12 10:30:00$551.39SELL100$55,139.00----
2026-08-12 10:29:00$551.86SELL100$55,186.00----
2026-08-12 10:28:00$552.32SELL100$55,232.00----
2026-08-12 10:27:00$552.50SELL100$55,250.00----
2026-08-12 10:26:00$552.84SELL100$55,284.00----
2026-08-12 10:25:00$551.68SELL100$55,168.00----
2026-08-12 10:24:00$551.75SELL100$55,175.00----
2026-08-12 10:23:00$551.26SELL100$55,126.00----
2026-08-12 10:22:00$550.79SELL100$55,079.00----
2026-08-12 10:21:00$550.71SELL100$55,071.00----
2026-08-12 10:20:00$550.58SELL100$55,058.00----
2026-08-12 10:19:00$550.78SELL100$55,078.00----
2026-08-12 10:18:00$551.80SELL100$55,180.00----
2026-08-12 10:17:00$551.36SELL100$55,136.00----
2026-08-12 10:16:00$551.08SELL100$55,108.00----
2026-08-12 10:15:00$551.08SELL100$55,108.00----
2026-08-12 10:14:00$550.21SELL100$55,021.00----
2026-08-12 10:13:00$550.52SELL100$55,052.00----
2026-08-12 10:12:00$550.75SELL100$55,075.00----
2026-08-12 10:11:00$551.36SELL100$55,136.00----
2026-08-12 10:10:00$552.00SELL100$55,200.00----
2026-08-12 10:09:00$551.80SELL100$55,180.00----
2026-08-12 10:08:00$551.33SELL100$55,133.00----
2026-08-12 10:07:00$551.26SELL100$55,126.00----
2026-08-12 10:06:00$551.56SELL100$55,156.00----
2026-08-12 10:05:00$551.04SELL100$55,104.00----
2026-08-12 10:04:00$550.29SELL100$55,029.00----
2026-08-12 10:03:00$551.23SELL100$55,123.00----
2026-08-12 10:02:00$550.46SELL100$55,046.00----
2026-08-12 10:01:00$551.72SELL100$55,172.00----
2026-08-12 10:00:00$551.50SELL100$55,150.00----
2026-08-12 09:59:00$551.64SELL100$55,164.00----
2026-08-12 09:58:00$551.41SELL100$55,141.00----
2026-08-12 09:57:00$550.64SELL100$55,064.00----
2026-08-12 09:56:00$549.46SELL100$54,946.00----
2026-08-12 09:55:00$551.37SELL100$55,137.00----
2026-08-12 09:54:00$551.28SELL100$55,128.00----
2026-08-12 09:53:00$552.59SELL100$55,259.00----
2026-08-12 09:52:00$552.41SELL100$55,241.00----
2026-08-12 09:51:00$552.11SELL100$55,211.00----
2026-08-12 09:50:00$553.20SELL100$55,320.00----
2026-08-12 09:49:00$552.91SELL100$55,291.00----
2026-08-12 09:48:00$552.53SELL100$55,253.00----
2026-08-12 09:47:00$550.80SELL100$55,080.00----
2026-08-12 09:46:00$550.68SELL100$55,068.00----
2026-08-12 09:45:00$549.90SELL100$54,990.00----
2026-08-12 09:44:00$550.39SELL100$55,039.00----
2026-08-12 09:43:00$550.07SELL100$55,007.00----
2026-08-12 09:42:00$549.60SELL100$54,960.00----
2026-08-12 09:41:00$549.55SELL100$54,955.00----
2026-08-12 09:37:00$550.01SELL100$55,001.00----
2026-08-12 09:36:00$551.02SELL100$55,102.00----
2026-08-12 09:35:00$550.40SELL100$55,040.00----
2026-08-12 09:34:00$549.46SELL100$54,946.00----
2026-08-12 09:33:00$551.07SELL100$55,107.00----
2026-08-12 09:32:00$552.12SELL100$55,212.00----
2026-08-12 09:31:00$551.48SELL100$55,148.00----
2026-08-12 09:30:00$552.60SELL100$55,260.00----
2026-08-10 10:17:00$542.66SELL100$54,266.00----
2026-08-10 10:16:00$543.11SELL100$54,311.00----
2026-08-10 10:15:00$542.74SELL100$54,274.00----
2026-08-10 10:14:00$542.95SELL100$54,295.00----
2026-08-10 10:13:00$543.16SELL100$54,316.00----
2026-08-10 10:12:00$543.96SELL100$54,396.00----
2026-08-10 10:11:00$543.85SELL100$54,385.00----
2026-08-10 10:10:00$543.54SELL100$54,354.00----
2026-08-10 10:09:00$542.38SELL100$54,238.00----
2026-08-10 10:07:00$542.21SELL100$54,221.00----
2026-08-10 09:35:00$542.58SELL100$54,258.00----
2026-08-10 09:33:00$542.60SELL100$54,260.00----
2026-08-10 09:32:00$544.64SELL100$54,464.00----
2026-08-10 09:31:00$544.29SELL100$54,429.00----
2026-08-10 09:30:00$544.45SELL100$54,445.00----
2026-08-07 15:59:00$543.24SELL100$54,324.00----
2026-08-07 15:58:00$543.70SELL100$54,370.00----
2026-08-07 15:57:00$542.89SELL100$54,288.50----
2026-08-07 15:54:00$542.51SELL100$54,251.00----
2026-08-07 15:29:00$542.25SELL100$54,224.50----
2026-08-07 15:28:00$542.36SELL100$54,236.00----
2026-08-07 15:23:00$542.42SELL100$54,242.00----
2026-08-07 15:22:00$542.21SELL100$54,220.50----
2026-08-07 15:21:00$542.40SELL100$54,240.00----
2026-08-07 15:20:00$542.93SELL100$54,293.00----
2026-08-07 15:19:00$542.37SELL100$54,237.00----
2026-08-07 15:18:00$542.79SELL100$54,279.00----
2026-08-07 15:17:00$542.66SELL100$54,266.00----
2026-08-07 15:16:00$543.27SELL100$54,327.00----
2026-08-07 15:15:00$543.46SELL100$54,346.00----
2026-08-07 15:14:00$542.65SELL100$54,265.00----
2026-08-07 15:13:00$542.95SELL100$54,295.00----
2026-08-07 15:12:00$543.54SELL100$54,353.50----
2026-08-07 15:11:00$543.37SELL100$54,337.00----
2026-08-07 15:10:00$543.55SELL100$54,355.00----
2026-08-07 15:09:00$543.21SELL100$54,321.00----
2026-08-07 15:08:00$543.14SELL100$54,314.00----
2026-08-07 15:07:00$543.19SELL100$54,319.00----
2026-08-07 15:06:00$542.80SELL100$54,280.00----
2026-08-07 15:01:00$542.08SELL100$54,207.50----
2026-08-07 13:23:00$542.09SELL100$54,209.20----
2026-08-07 13:22:00$542.19SELL100$54,219.50----
2026-08-07 13:21:00$542.06SELL100$54,206.00----
2026-08-07 13:20:00$542.29SELL100$54,229.00----
2026-08-07 13:19:00$542.22SELL100$54,222.00----
2026-08-07 13:08:00$542.18SELL100$54,217.50----
2026-08-07 13:07:00$542.06SELL100$54,206.00----
2026-08-07 12:20:00$542.09SELL100$54,209.00----
2026-08-07 12:18:00$542.29SELL100$54,228.50----
2026-08-07 12:17:00$542.67SELL100$54,267.00----
2026-08-07 12:16:00$542.83SELL100$54,283.00----
2026-08-07 12:15:00$542.42SELL100$54,242.00----
2026-08-07 12:14:00$542.19SELL100$54,219.00----
2026-08-07 12:13:00$542.27SELL100$54,227.00----
2026-08-07 12:12:00$542.76SELL100$54,276.00----
2026-08-07 12:11:00$543.15SELL100$54,315.00----
2026-08-07 12:10:00$543.09SELL100$54,309.00----
2026-08-07 12:09:00$542.87SELL100$54,287.00----
2026-08-07 12:08:00$543.29SELL100$54,329.00----
2026-08-07 12:07:00$543.31SELL100$54,331.00----
2026-08-07 12:06:00$543.12SELL100$54,312.00----
2026-08-07 12:05:00$542.63SELL100$54,263.00----
2026-08-07 12:04:00$542.45SELL100$54,245.00----
2026-08-07 12:03:00$542.11SELL100$54,210.50----
2026-08-07 11:59:00$542.06SELL100$54,206.00----
2026-08-07 11:50:00$542.38SELL100$54,238.00----
2026-08-07 11:49:00$542.16SELL100$54,216.00----
2026-08-07 11:37:00$542.10SELL100$54,210.00----
2026-08-07 11:35:00$542.32SELL100$54,232.00----
2026-08-07 11:34:00$542.64SELL100$54,264.00----
2026-08-07 11:33:00$542.19SELL100$54,219.00----
2026-08-07 11:32:00$542.57SELL100$54,256.50----
2026-08-07 09:54:00$542.08SELL100$54,208.00----
2026-08-07 09:53:00$543.16SELL100$54,316.00----
2026-08-07 09:52:00$543.68SELL100$54,368.00----
2026-08-07 09:51:00$543.64SELL100$54,364.00----
2026-08-07 09:50:00$544.59SELL100$54,459.00----
2026-08-07 09:49:00$544.31SELL100$54,431.00----
2026-08-07 09:48:00$543.67SELL100$54,367.00----
2026-08-07 09:47:00$544.06SELL100$54,406.00----
2026-08-07 09:46:00$543.55SELL100$54,355.00----
2026-08-07 09:45:00$544.37SELL100$54,437.00----
2026-08-07 09:44:00$546.06SELL100$54,606.00----
2026-08-07 09:43:00$545.14SELL100$54,514.00----
2026-08-07 09:42:00$544.53SELL100$54,453.00----
2026-08-07 09:41:00$543.55SELL100$54,355.00----
2026-08-07 09:40:00$543.40SELL100$54,340.00----
2026-08-07 09:39:00$542.71SELL100$54,271.00----
2026-08-07 09:38:00$544.29SELL100$54,429.00----
2026-08-07 09:36:00$542.34SELL100$54,234.00----
2026-08-07 09:35:00$545.60SELL100$54,560.00----
2026-08-07 09:34:00$546.61SELL100$54,661.00----
2026-08-07 09:33:00$546.74SELL100$54,674.00----
2026-08-07 09:32:00$545.28SELL100$54,528.00----
2026-08-07 09:31:00$543.92SELL100$54,392.00----
2026-08-07 09:30:00$545.20SELL100$54,520.00----
2026-08-06 11:16:00$542.00SELL100$54,200.00----
2026-08-06 11:15:00$541.85SELL100$54,185.00----
2026-08-06 11:13:00$542.29SELL100$54,229.00----
2026-08-06 11:10:00$542.33SELL100$54,233.00----
2026-08-06 10:35:00$542.38SELL100$54,238.00----
2026-08-05 10:00:00$542.60SELL100$54,260.00----
2026-08-05 09:59:00$544.84SELL100$54,484.00----
2026-08-05 09:58:00$545.53SELL100$54,553.00----
2026-08-05 09:57:00$544.26SELL100$54,426.00----
2026-08-05 09:56:00$543.46SELL100$54,346.00----
2026-08-05 09:55:00$543.78SELL100$54,378.00----
2026-08-05 09:54:00$544.84SELL100$54,484.00----
2026-08-05 09:53:00$544.65SELL100$54,465.00----
2026-08-05 09:52:00$543.45SELL100$54,345.00----
2026-08-05 09:51:00$544.77SELL100$54,477.00----
2026-08-05 09:50:00$544.71SELL100$54,471.00----
2026-08-05 09:49:00$546.67SELL100$54,667.00----
2026-08-05 09:48:00$546.11SELL100$54,611.00----
2026-08-05 09:47:00$544.43SELL100$54,443.00----
2026-08-05 09:46:00$544.05SELL100$54,405.00----
2026-08-05 09:45:00$542.93SELL100$54,293.00----
2026-08-05 09:44:00$542.67SELL100$54,267.00----
2026-08-05 09:43:00$542.82SELL100$54,282.00----
2026-07-29 15:59:00$464.69BUY110$51,115.902026-08-05 09:43:00$542.82Sold$8,594.3016.81%7

Buy Times -> Sold

463 -> 0.22% -> 1

Sell Times -> Sold

996 -> 0.1% -> 1

Average Cost

$51,115.90
Min: $51,115.90 - Max: $51,115.90

Average Hold Days

7 days
Min: 7 - Max: 7

Average Gain

$8,594.30
Min: $8,594.30 - Max: $8,594.30

Average Gain (%)

16.81%
Min: 16.81% - Max: 16.81%

Buy Times -> Still Hold

463 -> 99.78% -> 462

Avg. Hold Cost (Not Sold)

$51,157.68
Min: $49,547.00 - Max: $54,710.70

Avg. Hold Days (Not Sold)

15.5 days
Min: 6 - Max: 21

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-03 10:14:00$491.43BUY110$54,057.30--Hold--6
2026-09-03 10:13:00$491.25BUY110$54,037.50--Hold--6
2026-09-03 10:12:00$491.28BUY110$54,040.80--Hold--6
2026-09-03 10:11:00$491.35BUY110$54,048.50--Hold--6
2026-09-03 10:10:00$490.97BUY110$54,006.70--Hold--6
2026-09-03 10:09:00$490.88BUY110$53,996.80--Hold--6
2026-09-03 10:08:00$490.50BUY110$53,955.00--Hold--6
2026-09-03 10:07:00$490.39BUY110$53,942.90--Hold--6
2026-09-03 10:06:00$491.52BUY110$54,067.20--Hold--6
2026-09-03 10:04:00$491.47BUY110$54,061.70--Hold--6
2026-09-03 10:03:00$491.52BUY110$54,067.20--Hold--6
2026-09-03 10:02:00$491.48BUY110$54,062.80--Hold--6
2026-09-03 10:01:00$491.00BUY110$54,010.00--Hold--6
2026-09-03 09:37:00$491.38BUY110$54,051.80--Hold--6
2026-09-03 09:36:00$490.09BUY110$53,909.90--Hold--6
2026-09-03 09:35:00$491.47BUY110$54,061.70--Hold--6
2026-09-03 09:34:00$491.49BUY110$54,063.90--Hold--6
2026-09-03 09:33:00$491.04BUY110$54,014.40--Hold--6
2026-09-03 09:32:00$491.09BUY110$54,019.90--Hold--6
2026-09-03 09:31:00$492.61BUY110$54,187.10--Hold--6
2026-09-02 10:03:00$495.55BUY110$54,510.50--Hold--7
2026-09-02 10:01:00$495.69BUY110$54,525.90--Hold--7
2026-09-02 10:00:00$495.35BUY110$54,488.50--Hold--7
2026-09-02 09:59:00$495.49BUY110$54,503.90--Hold--7
2026-09-02 09:58:00$494.60BUY110$54,406.00--Hold--7
2026-09-02 09:57:00$494.12BUY110$54,353.20--Hold--7
2026-09-02 09:56:00$494.65BUY110$54,411.50--Hold--7
2026-09-02 09:55:00$494.21BUY110$54,363.10--Hold--7
2026-09-02 09:54:00$493.81BUY110$54,319.10--Hold--7
2026-09-02 09:53:00$494.09BUY110$54,349.90--Hold--7
2026-09-02 09:52:00$494.82BUY110$54,430.20--Hold--7
2026-09-02 09:51:00$495.10BUY110$54,461.00--Hold--7
2026-09-02 09:50:00$496.16BUY110$54,577.60--Hold--7
2026-09-02 09:49:00$495.97BUY110$54,556.70--Hold--7
2026-09-02 09:48:00$496.34BUY110$54,597.40--Hold--7
2026-09-02 09:47:00$497.37BUY110$54,710.70--Hold--7
2026-09-02 09:46:00$497.15BUY110$54,686.50--Hold--7
2026-09-01 14:57:00$497.31BUY100$49,731.50--Hold--8
2026-09-01 14:54:00$497.14BUY100$49,714.00--Hold--8
2026-09-01 14:53:00$496.99BUY100$49,699.00--Hold--8
2026-09-01 14:52:00$496.89BUY100$49,689.00--Hold--8
2026-09-01 14:51:00$496.74BUY100$49,674.00--Hold--8
2026-09-01 14:50:00$496.72BUY100$49,672.00--Hold--8
2026-09-01 14:49:00$496.86BUY100$49,686.00--Hold--8
2026-09-01 14:48:00$496.12BUY100$49,612.00--Hold--8
2026-09-01 14:47:00$496.46BUY100$49,646.00--Hold--8
2026-09-01 14:46:00$496.13BUY100$49,613.00--Hold--8
2026-09-01 14:45:00$495.73BUY100$49,573.00--Hold--8
2026-09-01 14:44:00$496.17BUY100$49,617.00--Hold--8
2026-09-01 14:43:00$496.30BUY100$49,630.00--Hold--8
2026-09-01 14:42:00$496.30BUY100$49,630.00--Hold--8
2026-09-01 14:41:00$496.66BUY100$49,665.50--Hold--8
2026-09-01 14:40:00$497.30BUY100$49,730.00--Hold--8
2026-09-01 14:39:00$497.34BUY100$49,734.00--Hold--8
2026-09-01 14:38:00$497.28BUY100$49,727.70--Hold--8
2026-09-01 14:37:00$497.17BUY100$49,717.00--Hold--8
2026-09-01 14:34:00$497.38BUY100$49,738.00--Hold--8
2026-09-01 14:33:00$497.42BUY100$49,742.00--Hold--8
2026-09-01 14:28:00$497.33BUY100$49,733.00--Hold--8
2026-09-01 14:27:00$497.32BUY100$49,732.00--Hold--8
2026-09-01 14:16:00$497.34BUY100$49,734.00--Hold--8
2026-09-01 14:15:00$497.42BUY100$49,741.50--Hold--8
2026-09-01 10:39:00$497.26BUY100$49,726.00--Hold--8
2026-09-01 10:38:00$497.14BUY100$49,714.00--Hold--8
2026-09-01 10:34:00$497.20BUY100$49,720.00--Hold--8
2026-09-01 10:33:00$497.07BUY100$49,707.00--Hold--8
2026-09-01 10:32:00$496.93BUY100$49,693.00--Hold--8
2026-09-01 10:31:00$496.90BUY100$49,690.00--Hold--8
2026-09-01 10:30:00$496.56BUY100$49,656.00--Hold--8
2026-09-01 10:29:00$495.50BUY100$49,550.00--Hold--8
2026-09-01 10:28:00$495.69BUY100$49,569.00--Hold--8
2026-09-01 10:27:00$495.73BUY100$49,573.00--Hold--8
2026-09-01 10:26:00$496.39BUY100$49,639.00--Hold--8
2026-09-01 10:25:00$496.29BUY100$49,629.00--Hold--8
2026-09-01 10:24:00$495.64BUY100$49,564.00--Hold--8
2026-09-01 10:23:00$495.83BUY100$49,583.00--Hold--8
2026-09-01 10:22:00$496.10BUY100$49,610.00--Hold--8
2026-09-01 10:21:00$495.98BUY100$49,598.00--Hold--8
2026-09-01 10:20:00$496.13BUY100$49,613.00--Hold--8
2026-09-01 10:19:00$495.50BUY100$49,550.00--Hold--8
2026-09-01 10:18:00$495.47BUY100$49,547.00--Hold--8
2026-09-01 10:17:00$495.76BUY100$49,576.00--Hold--8
2026-09-01 10:16:00$496.19BUY100$49,619.00--Hold--8
2026-09-01 10:15:00$496.31BUY100$49,631.00--Hold--8
2026-09-01 10:14:00$495.67BUY100$49,567.00--Hold--8
2026-09-01 10:13:00$495.62BUY100$49,562.00--Hold--8
2026-09-01 10:12:00$495.80BUY100$49,580.00--Hold--8
2026-09-01 10:11:00$495.93BUY100$49,593.00--Hold--8
2026-09-01 10:10:00$497.05BUY100$49,705.00--Hold--8
2026-09-01 10:09:00$497.31BUY100$49,731.00--Hold--8
2026-09-01 10:08:00$497.38BUY100$49,738.00--Hold--8
2026-09-01 10:07:00$497.38BUY100$49,738.00--Hold--8
2026-09-01 10:05:00$496.99BUY100$49,699.00--Hold--8
2026-09-01 10:04:00$496.32BUY100$49,632.00--Hold--8
2026-09-01 10:03:00$496.54BUY100$49,654.00--Hold--8
2026-09-01 10:02:00$496.53BUY100$49,653.00--Hold--8
2026-09-01 10:00:00$496.62BUY100$49,662.00--Hold--8
2026-09-01 09:59:00$496.85BUY100$49,685.00--Hold--8
2026-09-01 09:58:00$496.93BUY100$49,693.00--Hold--8
2026-09-01 09:57:00$497.35BUY100$49,735.00--Hold--8
2026-09-01 09:56:00$497.24BUY100$49,724.00--Hold--8
2026-09-01 09:52:00$497.33BUY100$49,733.00--Hold--8
2026-09-01 09:48:00$496.60BUY100$49,660.00--Hold--8
2026-09-01 09:47:00$496.88BUY100$49,688.00--Hold--8
2026-09-01 09:46:00$496.63BUY100$49,663.00--Hold--8
2026-09-01 09:45:00$496.80BUY100$49,680.00--Hold--8
2026-09-01 09:44:00$496.45BUY100$49,645.00--Hold--8
2026-09-01 09:43:00$495.88BUY100$49,588.00--Hold--8
2026-09-01 09:42:00$495.51BUY100$49,551.00--Hold--8
2026-09-01 09:41:00$495.62BUY100$49,562.00--Hold--8
2026-09-01 09:40:00$496.96BUY100$49,696.00--Hold--8
2026-09-01 09:39:00$497.83BUY100$49,783.00--Hold--8
2026-09-01 09:38:00$497.33BUY100$49,733.00--Hold--8
2026-09-01 09:37:00$498.49BUY100$49,849.00--Hold--8
2026-09-01 09:36:00$498.45BUY100$49,845.00--Hold--8
2026-09-01 09:35:00$500.00BUY100$50,000.00--Hold--8
2026-09-01 09:34:00$499.86BUY100$49,986.00--Hold--8
2026-09-01 09:33:00$500.12BUY100$50,012.00--Hold--8
2026-09-01 09:32:00$500.20BUY100$50,020.00--Hold--8
2026-09-01 09:31:00$500.19BUY100$50,019.00--Hold--8
2026-08-24 11:34:00$503.40BUY100$50,340.00--Hold--16
2026-08-24 11:33:00$503.32BUY100$50,332.00--Hold--16
2026-08-24 11:32:00$502.87BUY100$50,287.00--Hold--16
2026-08-24 11:31:00$502.86BUY100$50,286.00--Hold--16
2026-08-24 11:30:00$503.01BUY100$50,301.00--Hold--16
2026-08-24 11:29:00$502.38BUY100$50,238.00--Hold--16
2026-08-24 11:28:00$502.08BUY100$50,208.00--Hold--16
2026-08-24 11:27:00$501.63BUY100$50,163.00--Hold--16
2026-08-24 11:26:00$501.61BUY100$50,161.00--Hold--16
2026-08-24 11:25:00$501.53BUY100$50,153.00--Hold--16
2026-08-24 11:24:00$501.51BUY100$50,151.00--Hold--16
2026-08-24 11:23:00$501.25BUY100$50,125.00--Hold--16
2026-08-24 11:22:00$500.93BUY100$50,093.00--Hold--16
2026-08-24 11:21:00$500.77BUY100$50,077.00--Hold--16
2026-08-24 11:20:00$500.78BUY100$50,078.00--Hold--16
2026-08-24 11:19:00$500.53BUY100$50,053.00--Hold--16
2026-08-24 11:18:00$500.62BUY100$50,062.00--Hold--16
2026-08-24 11:17:00$500.70BUY100$50,070.00--Hold--16
2026-08-24 11:16:00$500.28BUY100$50,028.00--Hold--16
2026-08-24 11:15:00$499.89BUY100$49,989.00--Hold--16
2026-08-24 11:14:00$500.00BUY100$50,000.00--Hold--16
2026-08-24 11:13:00$499.95BUY100$49,995.00--Hold--16
2026-08-24 11:12:00$500.49BUY100$50,049.00--Hold--16
2026-08-24 11:11:00$500.03BUY100$50,003.00--Hold--16
2026-08-24 11:10:00$499.71BUY100$49,971.00--Hold--16
2026-08-24 11:09:00$499.76BUY100$49,976.00--Hold--16
2026-08-24 11:08:00$499.98BUY100$49,998.00--Hold--16
2026-08-24 11:07:00$499.88BUY100$49,988.00--Hold--16
2026-08-24 11:06:00$500.52BUY100$50,052.00--Hold--16
2026-08-24 11:05:00$500.42BUY100$50,042.00--Hold--16
2026-08-24 11:04:00$500.73BUY100$50,073.00--Hold--16
2026-08-24 11:03:00$500.88BUY100$50,088.00--Hold--16
2026-08-24 11:02:00$500.90BUY100$50,090.00--Hold--16
2026-08-24 11:01:00$500.42BUY100$50,042.00--Hold--16
2026-08-24 11:00:00$500.49BUY100$50,049.00--Hold--16
2026-08-24 10:59:00$500.98BUY100$50,098.00--Hold--16
2026-08-24 10:58:00$500.95BUY100$50,095.00--Hold--16
2026-08-24 10:57:00$501.35BUY100$50,135.00--Hold--16
2026-08-24 10:56:00$501.85BUY100$50,185.00--Hold--16
2026-08-24 10:55:00$502.12BUY100$50,212.00--Hold--16
2026-08-24 10:54:00$502.16BUY100$50,216.00--Hold--16
2026-08-24 10:53:00$502.17BUY100$50,217.00--Hold--16
2026-08-24 10:52:00$502.42BUY100$50,242.00--Hold--16
2026-08-24 10:51:00$502.31BUY100$50,231.00--Hold--16
2026-08-24 10:50:00$502.92BUY100$50,292.00--Hold--16
2026-08-24 10:49:00$503.05BUY100$50,305.00--Hold--16
2026-08-24 10:48:00$502.83BUY100$50,283.00--Hold--16
2026-08-24 10:47:00$502.54BUY100$50,254.00--Hold--16
2026-08-24 10:46:00$502.49BUY100$50,249.00--Hold--16
2026-08-24 10:45:00$501.93BUY100$50,193.00--Hold--16
2026-08-24 10:44:00$502.24BUY100$50,224.00--Hold--16
2026-08-24 10:43:00$502.11BUY100$50,211.00--Hold--16
2026-08-24 10:42:00$502.39BUY100$50,239.00--Hold--16
2026-08-24 10:41:00$503.05BUY100$50,305.00--Hold--16
2026-08-24 10:40:00$502.47BUY100$50,247.00--Hold--16
2026-08-24 10:39:00$502.33BUY100$50,233.00--Hold--16
2026-08-24 10:38:00$502.49BUY100$50,249.00--Hold--16
2026-08-24 10:37:00$502.20BUY100$50,220.00--Hold--16
2026-08-24 10:36:00$503.08BUY100$50,308.00--Hold--16
2026-08-24 10:35:00$502.45BUY100$50,245.00--Hold--16
2026-08-24 10:34:00$502.77BUY100$50,277.00--Hold--16
2026-08-24 10:33:00$502.55BUY100$50,255.00--Hold--16
2026-08-24 10:32:00$502.07BUY100$50,207.00--Hold--16
2026-08-24 10:31:00$501.78BUY100$50,178.00--Hold--16
2026-08-24 10:30:00$501.39BUY100$50,139.00--Hold--16
2026-08-24 10:29:00$500.41BUY100$50,041.00--Hold--16
2026-08-24 10:28:00$500.89BUY100$50,089.00--Hold--16
2026-08-24 10:27:00$500.12BUY100$50,012.00--Hold--16
2026-08-24 10:26:00$500.01BUY100$50,001.00--Hold--16
2026-08-24 10:25:00$499.69BUY100$49,969.00--Hold--16
2026-08-24 10:24:00$500.64BUY100$50,064.00--Hold--16
2026-08-24 10:23:00$500.78BUY100$50,078.00--Hold--16
2026-08-24 10:22:00$501.45BUY100$50,145.00--Hold--16
2026-08-24 10:21:00$501.16BUY100$50,116.00--Hold--16
2026-08-24 10:20:00$500.24BUY100$50,024.00--Hold--16
2026-08-24 10:19:00$499.53BUY100$49,953.00--Hold--16
2026-08-24 10:18:00$500.14BUY100$50,014.00--Hold--16
2026-08-24 10:17:00$499.87BUY100$49,987.00--Hold--16
2026-08-24 10:16:00$500.28BUY100$50,028.00--Hold--16
2026-08-24 10:15:00$500.67BUY100$50,067.00--Hold--16
2026-08-24 10:14:00$500.98BUY100$50,098.00--Hold--16
2026-08-24 10:13:00$500.02BUY100$50,002.00--Hold--16
2026-08-24 10:12:00$499.97BUY100$49,997.00--Hold--16
2026-08-24 10:11:00$499.87BUY100$49,987.00--Hold--16
2026-08-24 10:10:00$500.63BUY100$50,063.00--Hold--16
2026-08-24 10:09:00$500.77BUY100$50,077.00--Hold--16
2026-08-24 10:08:00$500.83BUY100$50,083.00--Hold--16
2026-08-24 10:07:00$501.07BUY100$50,107.00--Hold--16
2026-08-24 10:06:00$501.12BUY100$50,112.00--Hold--16
2026-08-24 10:05:00$500.51BUY100$50,051.00--Hold--16
2026-08-24 10:04:00$499.69BUY100$49,969.00--Hold--16
2026-08-24 10:03:00$499.55BUY100$49,955.00--Hold--16
2026-08-24 10:02:00$499.35BUY100$49,935.00--Hold--16
2026-08-24 10:01:00$500.73BUY100$50,073.00--Hold--16
2026-08-24 10:00:00$500.29BUY100$50,029.00--Hold--16
2026-08-24 09:59:00$501.40BUY100$50,140.00--Hold--16
2026-08-24 09:58:00$502.30BUY100$50,230.00--Hold--16
2026-08-24 09:57:00$501.05BUY100$50,105.00--Hold--16
2026-08-24 09:56:00$500.90BUY100$50,090.00--Hold--16
2026-08-24 09:55:00$501.60BUY100$50,160.00--Hold--16
2026-08-24 09:54:00$500.62BUY100$50,062.00--Hold--16
2026-08-24 09:53:00$500.45BUY100$50,045.00--Hold--16
2026-08-24 09:52:00$499.39BUY100$49,939.00--Hold--16
2026-08-24 09:51:00$500.01BUY100$50,001.00--Hold--16
2026-08-24 09:50:00$501.30BUY100$50,130.00--Hold--16
2026-08-24 09:49:00$501.75BUY100$50,175.00--Hold--16
2026-08-24 09:48:00$503.07BUY100$50,307.00--Hold--16
2026-08-24 09:47:00$503.48BUY100$50,348.00--Hold--16
2026-08-24 09:46:00$503.65BUY100$50,365.00--Hold--16
2026-08-24 09:45:00$501.39BUY100$50,139.00--Hold--16
2026-08-24 09:44:00$502.23BUY100$50,223.00--Hold--16
2026-08-24 09:43:00$502.94BUY100$50,294.00--Hold--16
2026-08-24 09:42:00$502.26BUY100$50,226.00--Hold--16
2026-08-24 09:41:00$503.09BUY100$50,309.00--Hold--16
2026-08-24 09:40:00$502.49BUY100$50,249.00--Hold--16
2026-08-24 09:39:00$503.78BUY100$50,378.00--Hold--16
2026-08-24 09:38:00$504.62BUY100$50,462.00--Hold--16
2026-08-24 09:37:00$506.19BUY100$50,619.00--Hold--16
2026-08-24 09:36:00$507.13BUY100$50,713.00--Hold--16
2026-08-24 09:35:00$507.80BUY100$50,780.00--Hold--16
2026-08-24 09:34:00$506.51BUY100$50,651.00--Hold--16
2026-08-24 09:33:00$506.59BUY100$50,659.00--Hold--16
2026-08-24 09:32:00$507.86BUY100$50,786.00--Hold--16
2026-08-24 09:31:00$508.84BUY100$50,884.00--Hold--16
2026-08-24 09:30:00$508.22BUY100$50,822.00--Hold--16
2026-08-21 13:35:00$518.04BUY100$51,804.00--Hold--19
2026-08-21 13:34:00$518.05BUY100$51,805.00--Hold--19
2026-08-21 13:33:00$517.94BUY100$51,794.00--Hold--19
2026-08-21 13:32:00$517.71BUY100$51,771.00--Hold--19
2026-08-21 13:31:00$517.78BUY100$51,778.00--Hold--19
2026-08-21 13:30:00$517.54BUY100$51,754.00--Hold--19
2026-08-21 13:29:00$517.50BUY100$51,750.00--Hold--19
2026-08-21 13:28:00$517.59BUY100$51,759.00--Hold--19
2026-08-21 13:27:00$517.07BUY100$51,707.00--Hold--19
2026-08-21 13:26:00$516.70BUY100$51,670.00--Hold--19
2026-08-21 13:25:00$516.57BUY100$51,657.00--Hold--19
2026-08-21 13:24:00$516.55BUY100$51,655.00--Hold--19
2026-08-21 13:23:00$516.53BUY100$51,653.00--Hold--19
2026-08-21 13:22:00$516.55BUY100$51,655.00--Hold--19
2026-08-21 13:21:00$516.53BUY100$51,653.00--Hold--19
2026-08-21 13:20:00$517.12BUY100$51,712.00--Hold--19
2026-08-21 13:19:00$517.43BUY100$51,743.00--Hold--19
2026-08-21 13:18:00$517.07BUY100$51,707.00--Hold--19
2026-08-21 13:17:00$517.30BUY100$51,730.00--Hold--19
2026-08-21 13:16:00$517.45BUY100$51,745.00--Hold--19
2026-08-21 13:15:00$517.28BUY100$51,728.00--Hold--19
2026-08-21 13:14:00$517.55BUY100$51,755.00--Hold--19
2026-08-21 13:13:00$517.40BUY100$51,740.00--Hold--19
2026-08-21 13:12:00$517.58BUY100$51,758.00--Hold--19
2026-08-21 13:11:00$517.53BUY100$51,753.00--Hold--19
2026-08-21 13:10:00$517.50BUY100$51,750.00--Hold--19
2026-08-21 13:09:00$517.52BUY100$51,752.00--Hold--19
2026-08-21 13:08:00$517.72BUY100$51,772.00--Hold--19
2026-08-21 13:07:00$517.61BUY100$51,761.00--Hold--19
2026-08-21 13:06:00$517.68BUY100$51,768.00--Hold--19
2026-08-21 13:05:00$517.54BUY100$51,754.00--Hold--19
2026-08-21 13:04:00$517.43BUY100$51,743.00--Hold--19
2026-08-21 13:03:00$517.40BUY100$51,740.00--Hold--19
2026-08-21 13:02:00$517.54BUY100$51,754.00--Hold--19
2026-08-21 13:01:00$517.60BUY100$51,760.00--Hold--19
2026-08-21 13:00:00$517.52BUY100$51,752.00--Hold--19
2026-08-21 12:59:00$517.18BUY100$51,718.00--Hold--19
2026-08-21 12:58:00$517.38BUY100$51,738.00--Hold--19
2026-08-21 12:57:00$517.06BUY100$51,706.00--Hold--19
2026-08-21 12:56:00$516.78BUY100$51,678.00--Hold--19
2026-08-21 12:55:00$516.96BUY100$51,696.00--Hold--19
2026-08-21 12:54:00$517.06BUY100$51,706.00--Hold--19
2026-08-21 12:53:00$517.37BUY100$51,737.00--Hold--19
2026-08-21 12:52:00$517.56BUY100$51,756.00--Hold--19
2026-08-21 12:51:00$517.21BUY100$51,721.00--Hold--19
2026-08-21 12:50:00$517.30BUY100$51,730.00--Hold--19
2026-08-21 12:49:00$517.52BUY100$51,752.00--Hold--19
2026-08-21 12:48:00$517.69BUY100$51,769.00--Hold--19
2026-08-21 12:47:00$517.75BUY100$51,775.00--Hold--19
2026-08-21 12:46:00$517.76BUY100$51,776.00--Hold--19
2026-08-21 12:45:00$517.82BUY100$51,782.00--Hold--19
2026-08-21 12:44:00$518.10BUY100$51,810.00--Hold--19
2026-08-21 12:39:00$517.85BUY100$51,785.00--Hold--19
2026-08-21 12:38:00$517.96BUY100$51,796.00--Hold--19
2026-08-21 12:37:00$517.69BUY100$51,769.00--Hold--19
2026-08-21 12:36:00$517.51BUY100$51,751.00--Hold--19
2026-08-21 12:35:00$517.29BUY100$51,729.00--Hold--19
2026-08-21 12:34:00$517.33BUY100$51,733.00--Hold--19
2026-08-21 12:33:00$517.71BUY100$51,771.00--Hold--19
2026-08-21 12:32:00$517.71BUY100$51,771.00--Hold--19
2026-08-21 12:31:00$517.51BUY100$51,751.00--Hold--19
2026-08-21 12:30:00$517.77BUY100$51,777.00--Hold--19
2026-08-21 12:29:00$517.78BUY100$51,778.00--Hold--19
2026-08-21 12:28:00$517.62BUY100$51,762.00--Hold--19
2026-08-21 12:27:00$517.67BUY100$51,767.00--Hold--19
2026-08-21 12:26:00$517.53BUY100$51,753.00--Hold--19
2026-08-21 12:25:00$517.63BUY100$51,763.00--Hold--19
2026-08-21 12:24:00$517.79BUY100$51,779.00--Hold--19
2026-08-21 12:23:00$518.00BUY100$51,800.00--Hold--19
2026-08-21 12:22:00$517.96BUY100$51,796.00--Hold--19
2026-08-21 12:21:00$517.77BUY100$51,777.00--Hold--19
2026-08-21 12:20:00$517.50BUY100$51,750.00--Hold--19
2026-08-21 12:19:00$517.82BUY100$51,782.00--Hold--19
2026-08-21 12:18:00$517.64BUY100$51,764.00--Hold--19
2026-08-21 12:17:00$518.00BUY100$51,800.00--Hold--19
2026-08-21 12:16:00$517.77BUY100$51,777.00--Hold--19
2026-08-21 12:15:00$517.27BUY100$51,727.00--Hold--19
2026-08-21 12:14:00$517.00BUY100$51,700.00--Hold--19
2026-08-21 12:13:00$517.66BUY100$51,766.00--Hold--19
2026-08-21 12:12:00$517.31BUY100$51,731.00--Hold--19
2026-08-21 12:11:00$517.31BUY100$51,731.00--Hold--19
2026-08-21 12:10:00$517.10BUY100$51,710.00--Hold--19
2026-08-21 12:09:00$516.85BUY100$51,685.00--Hold--19
2026-08-21 12:08:00$517.58BUY100$51,758.00--Hold--19
2026-08-21 12:07:00$517.85BUY100$51,785.00--Hold--19
2026-08-21 11:29:00$518.00BUY100$51,800.00--Hold--19
2026-08-21 11:28:00$517.80BUY100$51,780.00--Hold--19
2026-08-21 11:27:00$517.72BUY100$51,772.00--Hold--19
2026-08-21 11:26:00$517.84BUY100$51,784.00--Hold--19
2026-08-21 11:25:00$517.23BUY100$51,723.00--Hold--19
2026-08-21 11:24:00$517.28BUY100$51,728.00--Hold--19
2026-08-21 11:23:00$517.69BUY100$51,769.00--Hold--19
2026-08-21 11:22:00$517.50BUY100$51,750.00--Hold--19
2026-08-21 11:21:00$516.65BUY100$51,665.00--Hold--19
2026-08-21 11:20:00$516.35BUY100$51,635.00--Hold--19
2026-08-21 11:19:00$516.67BUY100$51,667.00--Hold--19
2026-08-21 11:18:00$517.12BUY100$51,712.00--Hold--19
2026-08-21 11:17:00$517.09BUY100$51,709.00--Hold--19
2026-08-21 11:16:00$516.38BUY100$51,638.00--Hold--19
2026-08-21 11:15:00$516.55BUY100$51,655.00--Hold--19
2026-08-21 11:14:00$517.37BUY100$51,737.00--Hold--19
2026-08-21 11:13:00$517.62BUY100$51,762.00--Hold--19
2026-08-21 11:12:00$517.38BUY100$51,738.00--Hold--19
2026-08-21 11:11:00$517.41BUY100$51,741.00--Hold--19
2026-08-21 11:10:00$516.90BUY100$51,690.00--Hold--19
2026-08-21 11:09:00$516.99BUY100$51,699.00--Hold--19
2026-08-21 11:08:00$516.77BUY100$51,677.00--Hold--19
2026-08-21 11:07:00$516.97BUY100$51,697.00--Hold--19
2026-08-21 11:06:00$516.21BUY100$51,621.00--Hold--19
2026-08-21 11:05:00$515.81BUY100$51,581.00--Hold--19
2026-08-21 11:04:00$516.59BUY100$51,659.00--Hold--19
2026-08-21 11:03:00$516.61BUY100$51,661.00--Hold--19
2026-08-21 11:02:00$516.18BUY100$51,618.00--Hold--19
2026-08-21 11:01:00$515.69BUY100$51,569.00--Hold--19
2026-08-21 11:00:00$515.83BUY100$51,583.00--Hold--19
2026-08-21 10:59:00$515.64BUY100$51,564.00--Hold--19
2026-08-21 10:58:00$515.22BUY100$51,522.00--Hold--19
2026-08-21 10:57:00$515.29BUY100$51,529.00--Hold--19
2026-08-21 10:56:00$516.31BUY100$51,631.00--Hold--19
2026-08-21 10:55:00$516.58BUY100$51,658.00--Hold--19
2026-08-21 10:54:00$515.87BUY100$51,587.00--Hold--19
2026-08-21 10:53:00$516.89BUY100$51,689.00--Hold--19
2026-08-21 10:52:00$517.41BUY100$51,741.00--Hold--19
2026-08-21 10:51:00$517.21BUY100$51,721.00--Hold--19
2026-08-21 10:50:00$517.93BUY100$51,793.00--Hold--19
2026-08-21 10:49:00$517.95BUY100$51,795.00--Hold--19
2026-08-21 10:48:00$517.66BUY100$51,766.00--Hold--19
2026-08-21 10:47:00$517.65BUY100$51,765.00--Hold--19
2026-08-21 10:46:00$518.09BUY100$51,809.00--Hold--19
2026-08-21 10:45:00$518.06BUY100$51,806.00--Hold--19
2026-08-21 10:44:00$517.48BUY100$51,748.00--Hold--19
2026-08-21 10:43:00$517.83BUY100$51,783.00--Hold--19
2026-08-21 10:42:00$516.70BUY100$51,670.00--Hold--19
2026-08-21 10:41:00$516.73BUY100$51,673.00--Hold--19
2026-08-21 10:40:00$517.49BUY100$51,749.00--Hold--19
2026-08-21 10:39:00$517.50BUY100$51,750.00--Hold--19
2026-08-21 10:37:00$518.09BUY100$51,809.00--Hold--19
2026-08-21 10:36:00$517.61BUY100$51,761.00--Hold--19
2026-08-21 10:35:00$517.91BUY100$51,791.00--Hold--19
2026-08-21 10:34:00$518.05BUY100$51,805.00--Hold--19
2026-08-21 10:25:00$518.06BUY100$51,806.00--Hold--19
2026-08-21 10:24:00$516.89BUY100$51,689.00--Hold--19
2026-08-21 10:23:00$517.71BUY100$51,771.00--Hold--19
2026-08-21 10:22:00$517.70BUY100$51,770.00--Hold--19
2026-08-21 10:21:00$517.08BUY100$51,708.00--Hold--19
2026-08-21 10:20:00$516.12BUY100$51,612.00--Hold--19
2026-08-21 10:19:00$515.42BUY100$51,542.00--Hold--19
2026-08-21 10:18:00$516.03BUY100$51,603.00--Hold--19
2026-08-21 10:17:00$517.13BUY100$51,713.00--Hold--19
2026-08-21 10:15:00$517.65BUY100$51,765.00--Hold--19
2026-08-21 10:14:00$517.00BUY100$51,700.00--Hold--19
2026-08-21 10:13:00$518.00BUY100$51,800.00--Hold--19
2026-08-20 14:35:00$518.08BUY100$51,808.00--Hold--20
2026-08-20 10:04:00$517.51BUY100$51,751.00--Hold--20
2026-08-20 10:02:00$517.13BUY100$51,713.00--Hold--20
2026-08-20 09:59:00$517.39BUY100$51,739.00--Hold--20
2026-08-20 09:58:00$518.09BUY100$51,809.00--Hold--20
2026-08-20 09:57:00$517.19BUY100$51,719.00--Hold--20
2026-08-20 09:56:00$517.30BUY100$51,730.00--Hold--20
2026-08-20 09:53:00$516.53BUY100$51,653.00--Hold--20
2026-08-20 09:52:00$516.09BUY100$51,609.00--Hold--20
2026-08-20 09:51:00$517.49BUY100$51,749.00--Hold--20
2026-08-20 09:48:00$518.00BUY100$51,800.00--Hold--20
2026-08-19 14:24:00$518.02BUY100$51,802.00--Hold--21
2026-08-19 14:23:00$518.07BUY100$51,807.00--Hold--21
2026-08-19 14:22:00$517.85BUY100$51,785.00--Hold--21
2026-08-19 14:18:00$517.76BUY100$51,775.50--Hold--21
2026-08-19 14:17:00$517.07BUY100$51,707.00--Hold--21
2026-08-19 14:16:00$517.29BUY100$51,729.00--Hold--21
2026-08-19 14:15:00$517.83BUY100$51,783.50--Hold--21
2026-08-19 14:14:00$517.80BUY100$51,779.50--Hold--21
2026-08-19 14:13:00$518.06BUY100$51,806.00--Hold--21
2026-08-19 14:12:00$518.11BUY100$51,811.00--Hold--21
2026-08-19 14:11:00$518.00BUY100$51,800.00--Hold--21
2026-08-19 14:10:00$517.49BUY100$51,749.00--Hold--21
2026-08-19 14:09:00$517.65BUY100$51,765.00--Hold--21
2026-08-19 10:26:00$517.03BUY100$51,703.00--Hold--21
2026-08-19 10:25:00$516.87BUY100$51,687.00--Hold--21
2026-08-19 10:24:00$516.92BUY100$51,692.00--Hold--21
2026-08-19 10:23:00$516.47BUY100$51,647.00--Hold--21
2026-08-19 10:22:00$515.43BUY100$51,543.00--Hold--21
2026-08-19 10:21:00$515.95BUY100$51,595.00--Hold--21
2026-08-19 10:20:00$517.45BUY100$51,745.00--Hold--21
2026-08-19 10:19:00$515.56BUY100$51,556.00--Hold--21
2026-08-19 10:18:00$516.90BUY100$51,690.00--Hold--21
2026-08-19 10:17:00$516.49BUY100$51,649.00--Hold--21
2026-08-19 10:16:00$517.39BUY100$51,739.00--Hold--21
2026-08-19 10:15:00$516.43BUY100$51,643.00--Hold--21
2026-08-19 10:14:00$514.95BUY100$51,495.00--Hold--21
2026-08-19 10:13:00$515.21BUY100$51,521.00--Hold--21
2026-08-19 10:12:00$515.49BUY100$51,549.00--Hold--21
2026-08-19 10:11:00$514.75BUY100$51,475.00--Hold--21
2026-08-19 10:10:00$515.93BUY100$51,593.00--Hold--21
2026-08-19 10:09:00$518.16BUY100$51,816.00--Hold--21
2026-08-19 10:08:00$518.24BUY100$51,824.00--Hold--21
2026-08-19 10:07:00$519.79BUY100$51,979.00--Hold--21
2026-08-19 10:06:00$519.55BUY100$51,955.00--Hold--21
2026-08-19 10:05:00$520.73BUY100$52,073.00--Hold--21
2026-08-19 10:04:00$519.75BUY100$51,975.00--Hold--21
2026-08-19 10:03:00$519.26BUY100$51,926.00--Hold--21
2026-08-19 10:02:00$519.26BUY100$51,926.00--Hold--21
2026-08-19 10:01:00$520.11BUY100$52,011.00--Hold--21
2026-08-19 10:00:00$519.86BUY100$51,986.00--Hold--21
2026-08-19 09:59:00$521.35BUY100$52,135.00--Hold--21
2026-08-19 09:58:00$521.99BUY100$52,199.00--Hold--21
2026-08-19 09:57:00$521.13BUY100$52,113.00--Hold--21
2026-08-19 09:56:00$521.42BUY100$52,142.00--Hold--21
2026-08-19 09:55:00$520.70BUY100$52,070.00--Hold--21
2026-08-19 09:54:00$519.27BUY100$51,927.00--Hold--21
2026-08-19 09:53:00$520.71BUY100$52,071.00--Hold--21
2026-08-19 09:52:00$519.33BUY100$51,933.00--Hold--21
2026-08-19 09:51:00$519.34BUY100$51,934.00--Hold--21
2026-08-19 09:50:00$521.10BUY100$52,110.00--Hold--21
2026-08-19 09:49:00$521.50BUY100$52,150.00--Hold--21
2026-08-19 09:48:00$524.05BUY100$52,405.00--Hold--21
2026-08-19 09:40:00$525.77BUY100$52,577.00--Hold--21
2026-08-19 09:39:00$525.40BUY100$52,540.00--Hold--21
2026-08-17 14:54:00$562.56SELL90$50,629.90----
2026-08-17 14:52:00$562.56SELL90$50,630.40----
2026-08-17 14:51:00$562.64SELL90$50,637.60----
2026-08-17 13:59:00$562.60SELL90$50,634.00----
2026-08-17 13:58:00$562.79SELL90$50,651.10----
2026-08-17 13:55:00$562.64SELL90$50,637.20----
2026-08-17 13:54:00$562.63SELL90$50,636.70----
2026-08-17 13:53:00$562.67SELL90$50,639.90----
2026-08-17 13:52:00$562.61SELL90$50,634.90----
2026-08-17 13:13:00$562.70SELL90$50,643.00----
2026-08-17 13:12:00$562.60SELL90$50,634.00----
2026-08-17 13:11:00$563.35SELL90$50,701.10----
2026-08-17 13:10:00$563.37SELL90$50,703.30----
2026-08-17 13:09:00$563.59SELL90$50,723.10----
2026-08-17 13:08:00$563.61SELL90$50,724.90----
2026-08-17 13:07:00$563.76SELL90$50,738.40----
2026-08-17 13:06:00$564.09SELL90$50,768.10----
2026-08-17 13:05:00$564.12SELL90$50,770.80----
2026-08-17 13:04:00$564.34SELL90$50,790.60----
2026-08-17 13:03:00$564.60SELL90$50,814.00----
2026-08-17 13:02:00$564.62SELL90$50,815.80----
2026-08-17 13:01:00$564.74SELL90$50,826.60----
2026-08-17 13:00:00$564.69SELL90$50,821.60----
2026-08-17 12:59:00$564.69SELL90$50,822.00----
2026-08-17 12:58:00$564.62SELL90$50,815.80----
2026-08-17 12:57:00$564.47SELL90$50,802.30----
2026-08-17 12:56:00$564.60SELL90$50,814.00----
2026-08-17 12:55:00$564.59SELL90$50,813.10----
2026-08-17 12:54:00$564.54SELL90$50,808.60----
2026-08-17 12:53:00$563.93SELL90$50,753.20----
2026-08-17 12:52:00$564.00SELL90$50,760.00----
2026-08-17 12:51:00$563.95SELL90$50,755.50----
2026-08-17 12:50:00$563.98SELL90$50,758.20----
2026-08-17 12:49:00$564.09SELL90$50,768.10----
2026-08-17 12:48:00$563.65SELL90$50,728.50----
2026-08-17 12:47:00$563.84SELL90$50,745.10----
2026-08-17 12:46:00$564.16SELL90$50,774.10----
2026-08-17 12:45:00$563.62SELL90$50,725.40----
2026-08-17 12:44:00$563.90SELL90$50,750.60----
2026-08-17 12:43:00$564.14SELL90$50,772.10----
2026-08-17 12:42:00$564.02SELL90$50,761.80----
2026-08-17 12:41:00$563.80SELL90$50,742.00----
2026-08-17 12:40:00$563.83SELL90$50,744.20----
2026-08-17 12:39:00$563.98SELL90$50,758.20----
2026-08-17 12:38:00$563.82SELL90$50,743.80----
2026-08-17 12:37:00$563.80SELL90$50,742.20----
2026-08-17 12:36:00$563.68SELL90$50,731.50----
2026-08-17 12:35:00$563.63SELL90$50,726.20----
2026-08-17 12:34:00$563.71SELL90$50,733.40----
2026-08-17 12:33:00$563.84SELL90$50,745.60----
2026-08-17 12:32:00$563.46SELL90$50,711.40----
2026-08-17 12:31:00$563.97SELL90$50,757.30----
2026-08-17 12:30:00$563.96SELL90$50,755.90----
2026-08-17 12:29:00$564.20SELL90$50,778.00----
2026-08-17 12:28:00$564.16SELL90$50,773.90----
2026-08-17 12:27:00$564.28SELL90$50,785.20----
2026-08-17 12:26:00$564.55SELL90$50,809.80----
2026-08-17 12:25:00$564.37SELL90$50,793.60----
2026-08-17 12:24:00$564.08SELL90$50,766.80----
2026-08-17 12:23:00$564.29SELL90$50,786.10----
2026-08-17 12:22:00$564.36SELL90$50,792.40----
2026-08-17 12:21:00$564.16SELL90$50,774.40----
2026-08-17 12:20:00$564.24SELL90$50,781.20----
2026-08-17 12:19:00$564.12SELL90$50,770.80----
2026-08-17 12:18:00$563.99SELL90$50,759.10----
2026-08-17 12:17:00$564.12SELL90$50,770.80----
2026-08-17 12:16:00$563.93SELL90$50,753.70----
2026-08-17 12:15:00$564.02SELL90$50,761.80----
2026-08-17 12:14:00$563.53SELL90$50,717.70----
2026-08-17 12:13:00$563.84SELL90$50,745.60----
2026-08-17 12:12:00$563.80SELL90$50,742.00----
2026-08-17 12:11:00$563.84SELL90$50,745.60----
2026-08-17 12:10:00$564.42SELL90$50,797.80----
2026-08-17 12:09:00$564.46SELL90$50,801.30----
2026-08-17 12:08:00$564.76SELL90$50,828.70----
2026-08-17 12:07:00$564.51SELL90$50,805.70----
2026-08-17 12:06:00$564.06SELL90$50,765.40----
2026-08-17 12:05:00$564.44SELL90$50,799.60----
2026-08-17 12:04:00$564.66SELL90$50,818.90----
2026-08-17 12:03:00$564.41SELL90$50,796.50----
2026-08-17 12:02:00$564.71SELL90$50,823.90----
2026-08-17 12:01:00$564.74SELL90$50,826.60----
2026-08-17 12:00:00$564.88SELL90$50,839.30----
2026-08-17 11:59:00$565.02SELL90$50,851.80----
2026-08-17 11:58:00$565.07SELL90$50,856.40----
2026-08-17 11:57:00$564.84SELL90$50,835.60----
2026-08-17 11:56:00$564.96SELL90$50,846.40----
2026-08-17 11:55:00$564.97SELL90$50,847.30----
2026-08-17 11:54:00$564.90SELL90$50,841.00----
2026-08-17 11:53:00$564.81SELL90$50,832.90----
2026-08-17 11:52:00$564.74SELL90$50,826.60----
2026-08-17 11:51:00$564.69SELL90$50,822.10----
2026-08-17 11:50:00$564.27SELL90$50,783.90----
2026-08-17 11:49:00$563.98SELL90$50,758.40----
2026-08-17 11:48:00$564.30SELL90$50,787.00----
2026-08-17 11:47:00$564.21SELL90$50,778.90----
2026-08-17 11:46:00$563.95SELL90$50,755.50----
2026-08-17 11:45:00$563.82SELL90$50,743.80----
2026-08-17 11:44:00$563.88SELL90$50,749.20----
2026-08-17 11:43:00$563.27SELL90$50,694.30----
2026-08-17 11:42:00$563.81SELL90$50,742.90----
2026-08-17 11:41:00$563.96SELL90$50,756.40----
2026-08-17 11:40:00$563.58SELL90$50,722.20----
2026-08-17 11:39:00$563.44SELL90$50,709.90----
2026-08-17 11:38:00$564.00SELL90$50,760.10----
2026-08-17 11:37:00$564.82SELL90$50,833.90----
2026-08-17 11:36:00$564.59SELL90$50,813.10----
2026-08-17 11:35:00$564.50SELL90$50,805.00----
2026-08-17 11:34:00$564.65SELL90$50,818.10----
2026-08-17 11:33:00$564.73SELL90$50,826.10----
2026-08-17 11:32:00$564.67SELL90$50,820.30----
2026-08-17 11:31:00$564.94SELL90$50,844.60----
2026-08-17 11:30:00$565.20SELL90$50,868.00----
2026-08-17 11:29:00$565.10SELL90$50,859.00----
2026-08-17 11:28:00$565.40SELL90$50,886.00----
2026-08-17 11:27:00$565.46SELL90$50,891.40----
2026-08-17 11:26:00$564.90SELL90$50,841.00----
2026-08-17 11:25:00$564.57SELL90$50,811.30----
2026-08-17 11:24:00$565.32SELL90$50,878.80----
2026-08-17 11:23:00$565.17SELL90$50,865.30----
2026-08-17 11:22:00$565.05SELL90$50,854.50----
2026-08-17 11:21:00$565.10SELL90$50,859.00----
2026-08-17 11:20:00$564.73SELL90$50,825.70----
2026-08-17 11:19:00$564.93SELL90$50,843.70----
2026-08-17 11:18:00$564.87SELL90$50,838.30----
2026-08-17 11:17:00$564.55SELL90$50,809.50----
2026-08-17 11:16:00$564.58SELL90$50,812.20----
2026-08-17 11:15:00$564.80SELL90$50,832.00----
2026-08-17 11:14:00$564.13SELL90$50,771.70----
2026-08-17 11:13:00$564.70SELL90$50,823.00----
2026-08-17 11:12:00$564.98SELL90$50,848.20----
2026-08-17 11:11:00$565.20SELL90$50,868.00----
2026-08-17 11:10:00$564.92SELL90$50,842.80----
2026-08-17 11:09:00$564.62SELL90$50,815.80----
2026-08-17 11:08:00$565.10SELL90$50,859.00----
2026-08-17 11:07:00$565.80SELL90$50,922.00----
2026-08-17 11:06:00$565.76SELL90$50,918.40----
2026-08-17 11:05:00$565.19SELL90$50,867.10----
2026-08-17 11:04:00$565.29SELL90$50,876.10----
2026-08-17 11:03:00$564.79SELL90$50,831.10----
2026-08-17 11:02:00$564.63SELL90$50,816.70----
2026-08-17 11:01:00$564.29SELL90$50,786.10----
2026-08-17 11:00:00$563.74SELL90$50,736.60----
2026-08-17 10:59:00$564.07SELL90$50,766.30----
2026-08-17 10:58:00$564.11SELL90$50,769.90----
2026-08-17 10:57:00$563.55SELL90$50,719.50----
2026-08-17 10:56:00$563.33SELL90$50,699.70----
2026-08-17 10:55:00$563.17SELL90$50,685.30----
2026-08-17 10:54:00$562.61SELL90$50,634.90----
2026-08-17 10:53:00$562.67SELL90$50,640.30----
2026-08-17 10:52:00$562.96SELL90$50,666.40----
2026-08-17 10:51:00$563.25SELL90$50,692.50----
2026-08-17 10:50:00$563.11SELL90$50,679.90----
2026-08-17 10:49:00$562.32SELL90$50,608.80----
2026-08-17 10:48:00$563.03SELL90$50,672.70----
2026-08-17 10:47:00$562.82SELL90$50,653.80----
2026-08-17 10:46:00$562.18SELL90$50,596.20----
2026-08-17 10:45:00$561.78SELL90$50,560.20----
2026-08-17 10:44:00$561.31SELL90$50,517.90----
2026-08-17 10:43:00$561.52SELL90$50,536.80----
2026-08-17 10:42:00$561.27SELL90$50,514.30----
2026-08-17 10:41:00$560.91SELL90$50,481.90----
2026-08-17 10:40:00$560.80SELL90$50,472.00----
2026-08-17 10:39:00$561.00SELL90$50,490.00----
2026-08-17 10:38:00$561.17SELL90$50,505.30----
2026-08-17 10:37:00$560.83SELL90$50,474.70----
2026-08-17 10:36:00$561.00SELL90$50,490.00----
2026-08-17 10:35:00$560.82SELL90$50,473.80----
2026-08-17 10:34:00$561.16SELL90$50,504.40----
2026-08-17 10:33:00$561.27SELL90$50,514.30----
2026-08-17 10:32:00$560.92SELL90$50,482.80----
2026-08-17 10:31:00$560.70SELL90$50,463.00----
2026-08-17 10:30:00$560.64SELL90$50,457.60----
2026-08-17 10:29:00$560.75SELL90$50,467.50----
2026-08-17 10:28:00$559.92SELL90$50,392.80----
2026-08-17 10:27:00$560.14SELL90$50,412.60----
2026-08-17 10:26:00$560.09SELL90$50,408.10----
2026-08-17 10:25:00$559.90SELL90$50,391.00----
2026-08-17 10:24:00$559.85SELL90$50,386.50----
2026-08-17 10:23:00$559.45SELL90$50,350.50----
2026-08-17 10:22:00$559.45SELL90$50,350.50----
2026-08-17 10:19:00$559.48SELL90$50,353.20----
2026-08-17 10:18:00$559.23SELL90$50,330.70----
2026-08-17 10:17:00$559.97SELL90$50,397.30----
2026-08-17 10:16:00$559.63SELL90$50,366.70----
2026-08-17 10:15:00$560.35SELL90$50,431.50----
2026-08-17 10:14:00$560.86SELL90$50,477.40----
2026-08-17 10:13:00$560.92SELL90$50,482.80----
2026-08-17 10:12:00$560.89SELL90$50,480.10----
2026-08-17 10:11:00$560.45SELL90$50,440.50----
2026-08-17 10:10:00$560.82SELL90$50,473.80----
2026-08-17 10:09:00$559.85SELL90$50,386.50----
2026-08-17 10:08:00$559.78SELL90$50,380.20----
2026-08-17 10:07:00$559.80SELL90$50,382.00----
2026-08-17 10:06:00$559.80SELL90$50,382.00----
2026-08-17 10:05:00$560.25SELL90$50,422.50----
2026-08-17 10:04:00$560.37SELL90$50,433.30----
2026-08-17 10:03:00$559.99SELL90$50,399.10----
2026-08-17 10:02:00$560.33SELL90$50,429.70----
2026-08-17 10:01:00$560.98SELL90$50,488.20----
2026-08-17 10:00:00$560.99SELL90$50,489.10----
2026-08-17 09:59:00$561.56SELL90$50,540.40----
2026-08-17 09:58:00$560.77SELL90$50,469.30----
2026-08-17 09:57:00$561.11SELL90$50,499.90----
2026-08-17 09:56:00$560.71SELL90$50,463.90----
2026-08-17 09:55:00$560.99SELL90$50,489.10----
2026-08-17 09:54:00$561.08SELL90$50,497.20----
2026-08-17 09:53:00$561.48SELL90$50,533.20----
2026-08-17 09:52:00$560.35SELL90$50,431.50----
2026-08-17 09:51:00$561.90SELL90$50,571.00----
2026-08-17 09:50:00$561.31SELL90$50,517.90----
2026-08-17 09:49:00$561.10SELL90$50,499.00----
2026-08-17 09:48:00$560.16SELL90$50,414.40----
2026-08-17 09:47:00$559.90SELL90$50,391.00----
2026-08-17 09:46:00$559.16SELL90$50,324.40----
2026-08-17 09:45:00$559.23SELL90$50,330.70----
2026-08-17 09:44:00$560.15SELL90$50,413.50----
2026-08-17 09:43:00$560.41SELL90$50,436.90----
2026-08-17 09:42:00$559.52SELL90$50,356.80----
2026-08-17 09:41:00$559.23SELL90$50,330.70----
2026-08-17 09:36:00$559.34SELL90$50,340.60----
2026-08-17 09:33:00$560.00SELL90$50,400.00----
2026-08-17 09:31:00$559.29SELL90$50,336.10----
2026-08-17 09:30:00$559.11SELL90$50,319.90----
2026-08-13 15:03:00$557.00SELL100$55,699.90----
2026-08-13 15:02:00$557.32SELL100$55,731.90----
2026-08-13 15:01:00$557.53SELL100$55,753.00----
2026-08-13 15:00:00$557.78SELL100$55,778.00----
2026-08-13 14:59:00$557.18SELL100$55,718.00----
2026-08-13 14:58:00$556.91SELL100$55,691.00----
2026-08-13 14:55:00$556.96SELL100$55,696.00----
2026-08-13 14:54:00$557.00SELL100$55,700.00----
2026-08-13 14:53:00$557.11SELL100$55,711.00----
2026-08-13 14:52:00$557.55SELL100$55,755.00----
2026-08-13 14:51:00$557.08SELL100$55,708.00----
2026-08-13 14:50:00$557.53SELL100$55,753.20----
2026-08-13 14:49:00$557.37SELL100$55,737.00----
2026-08-13 14:48:00$557.61SELL100$55,761.00----
2026-08-13 14:47:00$557.52SELL100$55,752.00----
2026-08-13 14:46:00$557.60SELL100$55,760.00----
2026-08-13 14:45:00$557.24SELL100$55,724.00----
2026-08-13 14:42:00$557.15SELL100$55,715.00----
2026-08-13 14:41:00$557.36SELL100$55,736.00----
2026-08-13 14:40:00$557.20SELL100$55,720.00----
2026-08-13 14:39:00$557.75SELL100$55,775.00----
2026-08-13 14:38:00$557.96SELL100$55,796.00----
2026-08-13 14:37:00$557.94SELL100$55,794.00----
2026-08-13 14:36:00$557.97SELL100$55,797.00----
2026-08-13 14:35:00$558.20SELL100$55,820.00----
2026-08-13 14:34:00$558.31SELL100$55,831.00----
2026-08-13 14:33:00$558.50SELL100$55,850.00----
2026-08-13 14:32:00$558.74SELL100$55,874.00----
2026-08-13 14:31:00$558.28SELL100$55,828.00----
2026-08-13 14:30:00$558.40SELL100$55,840.00----
2026-08-13 14:29:00$558.08SELL100$55,808.00----
2026-08-13 14:28:00$558.15SELL100$55,815.00----
2026-08-13 14:27:00$557.87SELL100$55,787.00----
2026-08-13 14:26:00$558.29SELL100$55,829.00----
2026-08-13 14:25:00$558.10SELL100$55,810.00----
2026-08-13 14:24:00$557.81SELL100$55,781.00----
2026-08-13 14:23:00$558.18SELL100$55,818.00----
2026-08-13 14:22:00$558.54SELL100$55,854.00----
2026-08-13 14:21:00$558.28SELL100$55,828.00----
2026-08-13 14:20:00$558.03SELL100$55,803.00----
2026-08-13 14:19:00$558.20SELL100$55,820.00----
2026-08-13 14:18:00$558.56SELL100$55,856.00----
2026-08-13 14:17:00$558.64SELL100$55,864.00----
2026-08-13 14:16:00$558.34SELL100$55,834.00----
2026-08-13 14:15:00$558.57SELL100$55,857.00----
2026-08-13 14:14:00$558.20SELL100$55,820.00----
2026-08-13 14:13:00$558.24SELL100$55,824.00----
2026-08-13 14:12:00$558.21SELL100$55,821.00----
2026-08-13 14:11:00$558.40SELL100$55,840.00----
2026-08-13 14:10:00$558.61SELL100$55,861.00----
2026-08-13 14:09:00$558.61SELL100$55,861.00----
2026-08-13 14:08:00$558.64SELL100$55,864.00----
2026-08-13 14:07:00$558.76SELL100$55,876.00----
2026-08-13 14:06:00$558.90SELL100$55,890.00----
2026-08-13 14:05:00$559.39SELL100$55,939.00----
2026-08-13 14:04:00$559.12SELL100$55,912.00----
2026-08-13 14:03:00$559.26SELL100$55,926.00----
2026-08-13 14:02:00$559.25SELL100$55,925.00----
2026-08-13 14:01:00$559.36SELL100$55,936.00----
2026-08-13 14:00:00$559.23SELL100$55,923.00----
2026-08-13 13:59:00$559.35SELL100$55,935.00----
2026-08-13 13:58:00$559.88SELL100$55,988.00----
2026-08-13 13:57:00$559.81SELL100$55,981.00----
2026-08-13 13:56:00$559.27SELL100$55,927.00----
2026-08-13 13:55:00$559.30SELL100$55,930.00----
2026-08-13 13:54:00$559.31SELL100$55,931.00----
2026-08-13 13:53:00$559.39SELL100$55,939.00----
2026-08-13 13:52:00$559.75SELL100$55,975.00----
2026-08-13 13:51:00$560.01SELL100$56,001.00----
2026-08-13 13:50:00$560.38SELL100$56,038.00----
2026-08-13 13:49:00$560.23SELL100$56,023.00----
2026-08-13 13:48:00$560.37SELL100$56,037.00----
2026-08-13 13:47:00$560.27SELL100$56,027.00----
2026-08-13 13:46:00$560.39SELL100$56,039.00----
2026-08-13 13:45:00$560.53SELL100$56,053.00----
2026-08-13 13:44:00$560.20SELL100$56,020.00----
2026-08-13 13:43:00$560.45SELL100$56,045.00----
2026-08-13 13:42:00$560.50SELL100$56,050.00----
2026-08-13 13:41:00$560.44SELL100$56,044.00----
2026-08-13 13:40:00$560.75SELL100$56,075.00----
2026-08-13 13:39:00$560.54SELL100$56,054.00----
2026-08-13 13:38:00$560.59SELL100$56,059.00----
2026-08-13 13:37:00$560.39SELL100$56,039.00----
2026-08-13 13:36:00$560.78SELL100$56,078.00----
2026-08-13 13:35:00$560.66SELL100$56,066.00----
2026-08-13 13:34:00$560.57SELL100$56,057.00----
2026-08-13 13:33:00$560.71SELL100$56,071.00----
2026-08-13 13:32:00$560.97SELL100$56,097.00----
2026-08-13 13:31:00$560.84SELL100$56,084.00----
2026-08-13 13:30:00$560.92SELL100$56,092.00----
2026-08-13 13:29:00$560.74SELL100$56,074.00----
2026-08-13 13:28:00$561.10SELL100$56,110.00----
2026-08-13 13:27:00$561.08SELL100$56,108.00----
2026-08-13 13:26:00$561.24SELL100$56,124.00----
2026-08-13 13:25:00$561.05SELL100$56,105.00----
2026-08-13 13:24:00$561.06SELL100$56,106.00----
2026-08-13 13:23:00$561.30SELL100$56,130.00----
2026-08-13 13:22:00$561.12SELL100$56,112.00----
2026-08-13 13:21:00$561.06SELL100$56,106.00----
2026-08-13 13:20:00$561.10SELL100$56,110.00----
2026-08-13 13:19:00$561.40SELL100$56,140.00----
2026-08-13 13:18:00$561.23SELL100$56,123.00----
2026-08-13 13:17:00$561.03SELL100$56,103.00----
2026-08-13 13:16:00$560.73SELL100$56,073.00----
2026-08-13 13:15:00$560.33SELL100$56,033.00----
2026-08-13 13:14:00$560.44SELL100$56,044.00----
2026-08-13 13:13:00$560.60SELL100$56,060.00----
2026-08-13 13:12:00$560.59SELL100$56,059.00----
2026-08-13 13:11:00$560.54SELL100$56,054.00----
2026-08-13 13:10:00$560.37SELL100$56,037.00----
2026-08-13 13:09:00$560.50SELL100$56,050.00----
2026-08-13 13:08:00$560.57SELL100$56,057.00----
2026-08-13 13:07:00$560.31SELL100$56,031.00----
2026-08-13 13:06:00$560.11SELL100$56,011.00----
2026-08-13 13:05:00$560.57SELL100$56,057.00----
2026-08-13 13:04:00$560.23SELL100$56,023.00----
2026-08-13 13:03:00$560.13SELL100$56,013.00----
2026-08-13 13:02:00$560.05SELL100$56,005.00----
2026-08-13 13:01:00$560.02SELL100$56,002.00----
2026-08-13 13:00:00$559.57SELL100$55,957.00----
2026-08-13 12:59:00$559.14SELL100$55,914.00----
2026-08-13 12:58:00$558.72SELL100$55,872.00----
2026-08-13 12:57:00$558.69SELL100$55,869.00----
2026-08-13 12:56:00$558.68SELL100$55,868.00----
2026-08-13 12:55:00$558.48SELL100$55,848.00----
2026-08-13 12:54:00$558.26SELL100$55,826.00----
2026-08-13 12:53:00$558.66SELL100$55,866.00----
2026-08-13 12:52:00$558.48SELL100$55,848.00----
2026-08-13 12:51:00$558.88SELL100$55,888.00----
2026-08-13 12:50:00$559.17SELL100$55,917.00----
2026-08-13 12:49:00$559.29SELL100$55,929.00----
2026-08-13 12:48:00$559.25SELL100$55,925.00----
2026-08-13 12:47:00$559.20SELL100$55,920.00----
2026-08-13 12:46:00$559.17SELL100$55,917.00----
2026-08-13 12:45:00$559.51SELL100$55,951.00----
2026-08-13 12:44:00$559.28SELL100$55,928.00----
2026-08-13 12:43:00$559.50SELL100$55,950.00----
2026-08-13 12:42:00$559.54SELL100$55,954.00----
2026-08-13 12:41:00$559.14SELL100$55,914.00----
2026-08-13 12:40:00$558.81SELL100$55,881.00----
2026-08-13 12:39:00$558.97SELL100$55,897.00----
2026-08-13 12:38:00$559.51SELL100$55,951.00----
2026-08-13 12:37:00$559.39SELL100$55,939.00----
2026-08-13 12:36:00$559.88SELL100$55,988.00----
2026-08-13 12:35:00$559.99SELL100$55,999.00----
2026-08-13 12:34:00$560.00SELL100$56,000.00----
2026-08-13 12:33:00$560.43SELL100$56,043.00----
2026-08-13 12:32:00$560.35SELL100$56,035.00----
2026-08-13 12:31:00$560.47SELL100$56,047.00----
2026-08-13 12:30:00$560.45SELL100$56,045.00----
2026-08-13 12:29:00$559.83SELL100$55,983.00----
2026-08-13 12:28:00$559.82SELL100$55,982.00----
2026-08-13 12:27:00$559.87SELL100$55,987.00----
2026-08-13 12:26:00$559.68SELL100$55,968.00----
2026-08-13 12:25:00$559.92SELL100$55,992.00----
2026-08-13 12:24:00$559.28SELL100$55,928.00----
2026-08-13 12:23:00$559.21SELL100$55,921.00----
2026-08-13 12:22:00$559.08SELL100$55,908.00----
2026-08-13 12:21:00$558.75SELL100$55,875.00----
2026-08-13 12:20:00$558.27SELL100$55,827.00----
2026-08-13 12:19:00$558.00SELL100$55,800.00----
2026-08-13 12:18:00$558.04SELL100$55,804.00----
2026-08-13 12:17:00$558.09SELL100$55,809.00----
2026-08-13 12:16:00$558.05SELL100$55,805.00----
2026-08-13 12:15:00$558.67SELL100$55,867.00----
2026-08-13 12:14:00$557.70SELL100$55,770.00----
2026-08-13 12:13:00$558.11SELL100$55,811.00----
2026-08-13 12:12:00$558.34SELL100$55,834.00----
2026-08-13 12:11:00$558.73SELL100$55,873.00----
2026-08-13 12:10:00$558.93SELL100$55,893.00----
2026-08-13 12:09:00$558.99SELL100$55,899.00----
2026-08-13 12:08:00$559.36SELL100$55,936.00----
2026-08-13 12:07:00$558.90SELL100$55,890.00----
2026-08-13 12:06:00$558.60SELL100$55,860.00----
2026-08-13 12:05:00$558.64SELL100$55,864.00----
2026-08-13 12:04:00$557.96SELL100$55,796.00----
2026-08-13 12:03:00$558.27SELL100$55,827.00----
2026-08-13 12:02:00$558.43SELL100$55,843.00----
2026-08-13 12:01:00$558.21SELL100$55,821.00----
2026-08-13 12:00:00$557.15SELL100$55,715.00----
2026-08-13 11:50:00$556.93SELL100$55,693.00----
2026-08-13 11:49:00$557.05SELL100$55,705.00----
2026-08-13 11:47:00$557.18SELL100$55,718.00----
2026-08-13 11:46:00$557.37SELL100$55,737.00----
2026-08-13 11:45:00$557.51SELL100$55,751.00----
2026-08-13 11:44:00$558.35SELL100$55,835.00----
2026-08-13 11:43:00$558.88SELL100$55,888.00----
2026-08-13 11:42:00$559.06SELL100$55,906.00----
2026-08-13 11:41:00$558.08SELL100$55,808.00----
2026-08-13 11:40:00$557.62SELL100$55,762.00----
2026-08-13 11:39:00$558.11SELL100$55,811.00----
2026-08-13 11:38:00$558.07SELL100$55,807.00----
2026-08-13 11:37:00$557.80SELL100$55,780.00----
2026-08-13 11:36:00$557.63SELL100$55,763.00----
2026-08-13 11:35:00$558.58SELL100$55,858.00----
2026-08-13 11:34:00$557.94SELL100$55,794.00----
2026-08-13 11:33:00$559.63SELL100$55,963.00----
2026-08-13 11:32:00$559.43SELL100$55,943.00----
2026-08-13 11:31:00$560.33SELL100$56,033.00----
2026-08-13 11:30:00$560.67SELL100$56,067.00----
2026-08-13 11:29:00$560.82SELL100$56,082.00----
2026-08-13 11:28:00$560.83SELL100$56,083.00----
2026-08-13 11:27:00$561.26SELL100$56,126.00----
2026-08-13 11:26:00$561.77SELL100$56,177.00----
2026-08-13 11:25:00$561.32SELL100$56,132.00----
2026-08-13 11:24:00$561.85SELL100$56,185.00----
2026-08-13 11:23:00$561.99SELL100$56,199.00----
2026-08-13 11:22:00$561.73SELL100$56,173.00----
2026-08-13 11:21:00$561.43SELL100$56,143.00----
2026-08-13 11:20:00$560.94SELL100$56,094.00----
2026-08-13 11:19:00$560.75SELL100$56,075.00----
2026-08-13 11:18:00$560.14SELL100$56,014.00----
2026-08-13 11:17:00$560.26SELL100$56,026.00----
2026-08-13 11:16:00$560.43SELL100$56,043.00----
2026-08-13 11:15:00$560.86SELL100$56,086.00----
2026-08-13 11:14:00$560.60SELL100$56,060.00----
2026-08-13 11:13:00$561.41SELL100$56,141.00----
2026-08-13 11:12:00$560.65SELL100$56,065.00----
2026-08-13 11:11:00$560.75SELL100$56,075.00----
2026-08-13 11:10:00$560.43SELL100$56,043.00----
2026-08-13 11:09:00$560.25SELL100$56,025.00----
2026-08-13 11:08:00$560.11SELL100$56,011.00----
2026-08-13 11:07:00$560.27SELL100$56,027.00----
2026-08-13 11:06:00$560.22SELL100$56,022.00----
2026-08-13 11:05:00$560.14SELL100$56,014.00----
2026-08-13 11:04:00$559.22SELL100$55,922.00----
2026-08-13 11:03:00$559.01SELL100$55,901.00----
2026-08-13 11:02:00$559.92SELL100$55,992.00----
2026-08-13 11:01:00$560.28SELL100$56,028.00----
2026-08-13 11:00:00$559.48SELL100$55,948.00----
2026-08-13 10:59:00$558.83SELL100$55,883.00----
2026-08-13 10:58:00$559.13SELL100$55,913.00----
2026-08-13 10:57:00$558.87SELL100$55,887.00----
2026-08-13 10:56:00$558.42SELL100$55,842.00----
2026-08-13 10:55:00$558.42SELL100$55,842.00----
2026-08-13 10:54:00$559.19SELL100$55,919.00----
2026-08-13 10:53:00$558.75SELL100$55,875.00----
2026-08-13 10:52:00$558.54SELL100$55,854.00----
2026-08-13 10:51:00$558.82SELL100$55,882.00----
2026-08-13 10:50:00$558.44SELL100$55,844.00----
2026-08-13 10:49:00$558.74SELL100$55,874.00----
2026-08-13 10:48:00$558.65SELL100$55,865.00----
2026-08-13 10:47:00$559.36SELL100$55,936.00----
2026-08-13 10:46:00$559.13SELL100$55,913.00----
2026-08-13 10:45:00$558.13SELL100$55,813.00----
2026-08-13 10:44:00$558.66SELL100$55,866.00----
2026-08-13 10:43:00$559.10SELL100$55,910.00----
2026-08-13 10:42:00$558.63SELL100$55,863.00----
2026-08-13 10:41:00$558.66SELL100$55,866.00----
2026-08-13 10:40:00$559.18SELL100$55,918.00----
2026-08-13 10:39:00$559.12SELL100$55,912.00----
2026-08-13 10:38:00$558.34SELL100$55,834.00----
2026-08-13 10:37:00$558.75SELL100$55,875.00----
2026-08-13 10:36:00$559.13SELL100$55,913.00----
2026-08-13 10:35:00$559.16SELL100$55,916.00----
2026-08-13 10:34:00$559.15SELL100$55,915.00----
2026-08-13 10:33:00$558.61SELL100$55,861.00----
2026-08-13 10:32:00$558.79SELL100$55,879.00----
2026-08-13 10:31:00$558.61SELL100$55,861.00----
2026-08-13 10:30:00$557.98SELL100$55,798.00----
2026-08-13 10:29:00$557.86SELL100$55,786.00----
2026-08-13 10:28:00$557.87SELL100$55,787.00----
2026-08-13 10:27:00$556.48SELL100$55,648.00----
2026-08-13 10:26:00$556.15SELL100$55,615.00----
2026-08-13 10:25:00$556.60SELL100$55,660.00----
2026-08-13 10:24:00$556.20SELL100$55,620.00----
2026-08-13 10:23:00$556.23SELL100$55,623.00----
2026-08-13 10:22:00$556.16SELL100$55,616.00----
2026-08-13 10:21:00$556.21SELL100$55,621.00----
2026-08-13 10:20:00$555.40SELL100$55,540.00----
2026-08-13 10:19:00$555.20SELL100$55,520.00----
2026-08-13 10:18:00$555.92SELL100$55,592.00----
2026-08-13 10:17:00$556.11SELL100$55,611.00----
2026-08-13 10:16:00$556.63SELL100$55,663.00----
2026-08-13 10:15:00$556.28SELL100$55,628.00----
2026-08-13 10:14:00$556.35SELL100$55,635.00----
2026-08-13 10:13:00$556.60SELL100$55,660.00----
2026-08-13 10:12:00$556.58SELL100$55,658.00----
2026-08-13 10:11:00$556.45SELL100$55,645.00----
2026-08-13 10:10:00$556.59SELL100$55,659.00----
2026-08-13 10:09:00$555.62SELL100$55,562.00----
2026-08-13 10:08:00$555.22SELL100$55,522.00----
2026-08-13 10:07:00$555.28SELL100$55,528.00----
2026-08-13 10:06:00$555.35SELL100$55,535.00----
2026-08-13 10:05:00$556.38SELL100$55,638.00----
2026-08-13 10:04:00$556.26SELL100$55,626.00----
2026-08-13 10:03:00$555.85SELL100$55,585.00----
2026-08-13 10:02:00$556.70SELL100$55,670.00----
2026-08-13 10:01:00$555.69SELL100$55,569.00----
2026-08-13 10:00:00$556.55SELL100$55,655.00----
2026-08-13 09:59:00$556.58SELL100$55,658.00----
2026-08-13 09:58:00$556.20SELL100$55,620.00----
2026-08-13 09:57:00$555.80SELL100$55,580.00----
2026-08-13 09:56:00$555.20SELL100$55,520.00----
2026-08-13 09:55:00$554.25SELL100$55,425.00----
2026-08-13 09:54:00$554.51SELL100$55,451.00----
2026-08-13 09:53:00$553.51SELL100$55,351.00----
2026-08-13 09:52:00$554.51SELL100$55,451.00----
2026-08-13 09:51:00$555.02SELL100$55,502.00----
2026-08-13 09:50:00$555.48SELL100$55,548.00----
2026-08-13 09:49:00$554.72SELL100$55,472.00----
2026-08-13 09:48:00$554.36SELL100$55,436.00----
2026-08-13 09:47:00$554.20SELL100$55,420.00----
2026-08-13 09:46:00$554.20SELL100$55,420.00----
2026-08-13 09:45:00$552.49SELL100$55,249.00----
2026-08-13 09:44:00$551.03SELL100$55,103.00----
2026-08-13 09:43:00$550.85SELL100$55,085.00----
2026-08-13 09:42:00$552.10SELL100$55,210.00----
2026-08-13 09:41:00$551.52SELL100$55,152.00----
2026-08-13 09:40:00$552.57SELL100$55,257.00----
2026-08-13 09:39:00$552.35SELL100$55,235.00----
2026-08-13 09:38:00$552.39SELL100$55,239.00----
2026-08-13 09:37:00$552.40SELL100$55,240.00----
2026-08-13 09:36:00$551.90SELL100$55,190.00----
2026-08-13 09:35:00$550.86SELL100$55,086.00----
2026-08-12 15:26:00$549.29SELL100$54,929.00----
2026-08-12 15:25:00$549.30SELL100$54,930.00----
2026-08-12 15:24:00$549.41SELL100$54,941.00----
2026-08-12 15:23:00$549.93SELL100$54,993.00----
2026-08-12 15:22:00$550.06SELL100$55,006.00----
2026-08-12 15:21:00$549.90SELL100$54,990.00----
2026-08-12 15:20:00$550.18SELL100$55,018.00----
2026-08-12 15:19:00$550.90SELL100$55,090.00----
2026-08-12 15:18:00$551.24SELL100$55,124.00----
2026-08-12 15:17:00$550.63SELL100$55,063.00----
2026-08-12 15:16:00$551.05SELL100$55,105.00----
2026-08-12 15:15:00$550.68SELL100$55,068.00----
2026-08-12 15:14:00$550.49SELL100$55,048.50----
2026-08-12 15:13:00$550.52SELL100$55,052.00----
2026-08-12 15:12:00$550.40SELL100$55,040.00----
2026-08-12 15:11:00$550.27SELL100$55,027.00----
2026-08-12 15:10:00$550.32SELL100$55,032.40----
2026-08-12 15:09:00$550.47SELL100$55,046.50----
2026-08-12 15:08:00$550.83SELL100$55,083.00----
2026-08-12 15:07:00$550.63SELL100$55,063.00----
2026-08-12 15:06:00$550.84SELL100$55,084.00----
2026-08-12 15:05:00$550.84SELL100$55,084.00----
2026-08-12 15:04:00$550.48SELL100$55,048.00----
2026-08-12 15:03:00$550.50SELL100$55,050.00----
2026-08-12 15:02:00$550.66SELL100$55,066.00----
2026-08-12 15:01:00$550.97SELL100$55,096.80----
2026-08-12 15:00:00$551.23SELL100$55,123.00----
2026-08-12 14:59:00$550.95SELL100$55,095.00----
2026-08-12 14:58:00$551.08SELL100$55,108.00----
2026-08-12 14:57:00$550.63SELL100$55,063.00----
2026-08-12 14:56:00$550.77SELL100$55,077.00----
2026-08-12 14:55:00$550.93SELL100$55,093.00----
2026-08-12 14:54:00$551.46SELL100$55,146.00----
2026-08-12 14:53:00$551.65SELL100$55,164.50----
2026-08-12 14:52:00$551.34SELL100$55,134.00----
2026-08-12 14:51:00$551.74SELL100$55,174.00----
2026-08-12 14:50:00$551.49SELL100$55,149.00----
2026-08-12 14:49:00$551.51SELL100$55,151.00----
2026-08-12 14:48:00$551.67SELL100$55,167.30----
2026-08-12 14:47:00$551.35SELL100$55,135.00----
2026-08-12 14:46:00$551.66SELL100$55,166.00----
2026-08-12 14:45:00$551.71SELL100$55,171.00----
2026-08-12 14:44:00$551.87SELL100$55,187.00----
2026-08-12 14:43:00$551.90SELL100$55,189.50----
2026-08-12 14:42:00$552.07SELL100$55,207.40----
2026-08-12 14:41:00$552.24SELL100$55,224.00----
2026-08-12 14:40:00$552.17SELL100$55,217.00----
2026-08-12 14:39:00$551.71SELL100$55,171.00----
2026-08-12 14:38:00$551.90SELL100$55,190.00----
2026-08-12 14:37:00$551.87SELL100$55,187.30----
2026-08-12 14:36:00$551.77SELL100$55,177.00----
2026-08-12 14:35:00$551.79SELL100$55,179.00----
2026-08-12 14:34:00$551.70SELL100$55,170.00----
2026-08-12 14:33:00$552.19SELL100$55,219.00----
2026-08-12 14:32:00$552.14SELL100$55,214.00----
2026-08-12 14:31:00$552.11SELL100$55,211.00----
2026-08-12 14:30:00$552.12SELL100$55,212.00----
2026-08-12 14:29:00$551.85SELL100$55,185.30----
2026-08-12 14:28:00$551.94SELL100$55,194.00----
2026-08-12 14:27:00$552.20SELL100$55,220.00----
2026-08-12 14:26:00$552.32SELL100$55,232.00----
2026-08-12 14:25:00$552.17SELL100$55,217.00----
2026-08-12 14:24:00$552.15SELL100$55,215.10----
2026-08-12 14:23:00$552.13SELL100$55,213.00----
2026-08-12 14:22:00$552.20SELL100$55,220.00----
2026-08-12 14:21:00$552.22SELL100$55,221.50----
2026-08-12 14:20:00$551.90SELL100$55,190.40----
2026-08-12 14:19:00$551.93SELL100$55,193.00----
2026-08-12 14:18:00$551.91SELL100$55,191.00----
2026-08-12 14:17:00$551.85SELL100$55,185.00----
2026-08-12 14:16:00$552.03SELL100$55,203.00----
2026-08-12 14:15:00$551.86SELL100$55,186.00----
2026-08-12 14:14:00$551.87SELL100$55,187.00----
2026-08-12 14:13:00$552.00SELL100$55,200.00----
2026-08-12 14:12:00$551.97SELL100$55,197.00----
2026-08-12 14:11:00$552.18SELL100$55,217.50----
2026-08-12 14:10:00$551.54SELL100$55,154.00----
2026-08-12 14:09:00$551.63SELL100$55,162.50----
2026-08-12 14:08:00$551.59SELL100$55,159.00----
2026-08-12 14:07:00$551.44SELL100$55,144.00----
2026-08-12 14:06:00$551.40SELL100$55,140.00----
2026-08-12 14:05:00$551.90SELL100$55,190.00----
2026-08-12 14:04:00$551.70SELL100$55,170.00----
2026-08-12 14:03:00$551.72SELL100$55,172.00----
2026-08-12 14:02:00$552.16SELL100$55,216.00----
2026-08-12 14:01:00$552.36SELL100$55,236.00----
2026-08-12 14:00:00$552.65SELL100$55,265.00----
2026-08-12 13:59:00$552.78SELL100$55,278.00----
2026-08-12 13:58:00$552.82SELL100$55,282.00----
2026-08-12 13:57:00$552.90SELL100$55,290.00----
2026-08-12 13:56:00$552.76SELL100$55,276.00----
2026-08-12 13:55:00$552.55SELL100$55,254.50----
2026-08-12 13:54:00$552.54SELL100$55,254.00----
2026-08-12 13:53:00$553.02SELL100$55,302.00----
2026-08-12 13:52:00$553.17SELL100$55,317.00----
2026-08-12 13:51:00$553.20SELL100$55,319.50----
2026-08-12 13:50:00$553.00SELL100$55,300.00----
2026-08-12 13:49:00$552.97SELL100$55,296.50----
2026-08-12 13:48:00$552.87SELL100$55,286.80----
2026-08-12 13:47:00$552.82SELL100$55,281.90----
2026-08-12 13:46:00$552.78SELL100$55,278.00----
2026-08-12 13:45:00$552.76SELL100$55,276.00----
2026-08-12 13:44:00$552.76SELL100$55,276.00----
2026-08-12 13:43:00$552.80SELL100$55,280.00----
2026-08-12 13:42:00$552.40SELL100$55,240.30----
2026-08-12 13:41:00$552.73SELL100$55,273.00----
2026-08-12 13:40:00$552.53SELL100$55,253.00----
2026-08-12 13:39:00$552.30SELL100$55,230.00----
2026-08-12 13:38:00$552.20SELL100$55,219.50----
2026-08-12 13:37:00$551.88SELL100$55,188.00----
2026-08-12 13:36:00$552.00SELL100$55,200.00----
2026-08-12 13:35:00$551.81SELL100$55,181.00----
2026-08-12 13:34:00$551.65SELL100$55,165.00----
2026-08-12 13:33:00$551.65SELL100$55,164.70----
2026-08-12 13:32:00$551.73SELL100$55,173.10----
2026-08-12 13:31:00$551.71SELL100$55,171.00----
2026-08-12 13:30:00$551.52SELL100$55,152.00----
2026-08-12 13:29:00$551.60SELL100$55,159.50----
2026-08-12 13:28:00$551.55SELL100$55,155.00----
2026-08-12 13:27:00$551.59SELL100$55,159.00----
2026-08-12 13:26:00$551.73SELL100$55,172.50----
2026-08-12 13:25:00$551.58SELL100$55,158.00----
2026-08-12 13:24:00$551.28SELL100$55,128.00----
2026-08-12 13:23:00$551.16SELL100$55,116.00----
2026-08-12 13:22:00$551.22SELL100$55,122.00----
2026-08-12 13:21:00$551.18SELL100$55,118.00----
2026-08-12 13:20:00$551.33SELL100$55,132.50----
2026-08-12 13:19:00$551.10SELL100$55,110.00----
2026-08-12 13:18:00$550.93SELL100$55,093.00----
2026-08-12 13:17:00$550.76SELL100$55,076.00----
2026-08-12 13:16:00$550.63SELL100$55,062.50----
2026-08-12 13:15:00$550.67SELL100$55,067.00----
2026-08-12 13:14:00$551.15SELL100$55,115.00----
2026-08-12 13:13:00$551.15SELL100$55,115.00----
2026-08-12 13:12:00$550.94SELL100$55,094.00----
2026-08-12 13:11:00$550.91SELL100$55,090.50----
2026-08-12 13:10:00$550.86SELL100$55,086.00----
2026-08-12 13:09:00$551.15SELL100$55,115.00----
2026-08-12 13:08:00$551.64SELL100$55,164.00----
2026-08-12 13:07:00$551.77SELL100$55,177.00----
2026-08-12 13:06:00$551.66SELL100$55,166.00----
2026-08-12 13:05:00$551.88SELL100$55,188.00----
2026-08-12 13:04:00$551.74SELL100$55,174.00----
2026-08-12 13:03:00$551.63SELL100$55,162.50----
2026-08-12 13:02:00$551.54SELL100$55,154.00----
2026-08-12 13:01:00$551.70SELL100$55,170.00----
2026-08-12 13:00:00$551.31SELL100$55,131.00----
2026-08-12 12:59:00$551.08SELL100$55,108.00----
2026-08-12 12:58:00$551.00SELL100$55,100.00----
2026-08-12 12:57:00$551.05SELL100$55,105.00----
2026-08-12 12:56:00$551.04SELL100$55,104.00----
2026-08-12 12:55:00$551.00SELL100$55,100.00----
2026-08-12 12:54:00$551.10SELL100$55,110.00----
2026-08-12 12:53:00$551.15SELL100$55,115.00----
2026-08-12 12:52:00$551.05SELL100$55,105.00----
2026-08-12 12:51:00$550.82SELL100$55,082.00----
2026-08-12 12:50:00$550.84SELL100$55,084.00----
2026-08-12 12:49:00$550.49SELL100$55,049.00----
2026-08-12 12:48:00$550.51SELL100$55,051.00----
2026-08-12 12:47:00$550.47SELL100$55,047.00----
2026-08-12 12:46:00$550.53SELL100$55,053.00----
2026-08-12 12:45:00$550.55SELL100$55,055.00----
2026-08-12 12:44:00$550.30SELL100$55,030.00----
2026-08-12 12:43:00$550.40SELL100$55,040.00----
2026-08-12 12:42:00$550.87SELL100$55,087.00----
2026-08-12 12:41:00$550.86SELL100$55,086.00----
2026-08-12 12:40:00$550.72SELL100$55,072.00----
2026-08-12 12:39:00$550.66SELL100$55,066.00----
2026-08-12 12:38:00$550.41SELL100$55,041.00----
2026-08-12 12:37:00$550.40SELL100$55,040.00----
2026-08-12 12:36:00$549.98SELL100$54,998.00----
2026-08-12 12:35:00$549.89SELL100$54,989.00----
2026-08-12 12:34:00$549.84SELL100$54,984.00----
2026-08-12 12:33:00$550.06SELL100$55,006.00----
2026-08-12 12:32:00$550.21SELL100$55,021.00----
2026-08-12 12:31:00$550.06SELL100$55,006.00----
2026-08-12 12:30:00$550.43SELL100$55,043.00----
2026-08-12 12:29:00$550.44SELL100$55,044.00----
2026-08-12 12:28:00$550.59SELL100$55,059.00----
2026-08-12 12:27:00$550.53SELL100$55,053.00----
2026-08-12 12:26:00$551.17SELL100$55,117.00----
2026-08-12 12:25:00$551.19SELL100$55,119.00----
2026-08-12 12:24:00$551.10SELL100$55,110.00----
2026-08-12 12:23:00$551.12SELL100$55,112.00----
2026-08-12 12:22:00$551.06SELL100$55,106.00----
2026-08-12 12:21:00$550.69SELL100$55,069.00----
2026-08-12 12:20:00$550.27SELL100$55,027.00----
2026-08-12 12:19:00$550.14SELL100$55,014.00----
2026-08-12 12:18:00$550.41SELL100$55,041.00----
2026-08-12 12:17:00$550.49SELL100$55,049.00----
2026-08-12 12:16:00$550.70SELL100$55,070.00----
2026-08-12 12:15:00$550.37SELL100$55,037.00----
2026-08-12 12:14:00$550.60SELL100$55,060.00----
2026-08-12 12:13:00$550.75SELL100$55,075.00----
2026-08-12 12:12:00$550.76SELL100$55,076.00----
2026-08-12 12:11:00$550.86SELL100$55,086.00----
2026-08-12 12:10:00$550.76SELL100$55,076.00----
2026-08-12 12:09:00$550.78SELL100$55,078.00----
2026-08-12 12:08:00$550.78SELL100$55,078.00----
2026-08-12 12:07:00$550.48SELL100$55,048.00----
2026-08-12 12:06:00$550.45SELL100$55,045.00----
2026-08-12 12:05:00$550.44SELL100$55,044.00----
2026-08-12 12:04:00$550.35SELL100$55,035.00----
2026-08-12 12:03:00$550.34SELL100$55,034.00----
2026-08-12 12:02:00$550.53SELL100$55,053.00----
2026-08-12 12:01:00$550.33SELL100$55,033.00----
2026-08-12 12:00:00$550.06SELL100$55,006.00----
2026-08-12 11:59:00$549.50SELL100$54,950.00----
2026-08-12 11:58:00$549.37SELL100$54,937.00----
2026-08-12 11:57:00$549.28SELL100$54,928.00----
2026-08-12 11:56:00$549.22SELL100$54,922.00----
2026-08-12 11:53:00$549.62SELL100$54,962.00----
2026-08-12 11:52:00$549.53SELL100$54,953.00----
2026-08-12 11:42:00$549.44SELL100$54,944.00----
2026-08-12 11:41:00$549.24SELL100$54,924.00----
2026-08-12 11:39:00$549.49SELL100$54,949.00----
2026-08-12 11:38:00$550.12SELL100$55,012.00----
2026-08-12 11:37:00$550.33SELL100$55,033.00----
2026-08-12 11:36:00$550.62SELL100$55,062.00----
2026-08-12 11:35:00$550.36SELL100$55,036.00----
2026-08-12 11:34:00$550.07SELL100$55,007.00----
2026-08-12 11:33:00$550.25SELL100$55,025.00----
2026-08-12 11:32:00$550.61SELL100$55,061.00----
2026-08-12 11:31:00$550.74SELL100$55,074.00----
2026-08-12 11:30:00$551.11SELL100$55,111.00----
2026-08-12 11:29:00$551.26SELL100$55,126.00----
2026-08-12 11:28:00$550.76SELL100$55,076.00----
2026-08-12 11:27:00$550.81SELL100$55,081.00----
2026-08-12 11:26:00$550.64SELL100$55,064.00----
2026-08-12 11:25:00$550.68SELL100$55,068.00----
2026-08-12 11:24:00$550.60SELL100$55,060.00----
2026-08-12 11:23:00$550.86SELL100$55,086.00----
2026-08-12 11:22:00$550.54SELL100$55,054.00----
2026-08-12 11:21:00$551.32SELL100$55,132.00----
2026-08-12 11:20:00$551.31SELL100$55,131.00----
2026-08-12 11:19:00$551.35SELL100$55,135.00----
2026-08-12 11:18:00$551.62SELL100$55,162.00----
2026-08-12 11:17:00$551.50SELL100$55,150.00----
2026-08-12 11:16:00$551.10SELL100$55,110.00----
2026-08-12 11:15:00$551.34SELL100$55,134.00----
2026-08-12 11:14:00$551.63SELL100$55,163.00----
2026-08-12 11:13:00$551.76SELL100$55,176.00----
2026-08-12 11:12:00$551.72SELL100$55,172.00----
2026-08-12 11:11:00$551.00SELL100$55,100.00----
2026-08-12 11:10:00$550.46SELL100$55,046.00----
2026-08-12 11:09:00$550.97SELL100$55,097.00----
2026-08-12 11:08:00$550.88SELL100$55,088.00----
2026-08-12 11:07:00$551.26SELL100$55,126.00----
2026-08-12 11:06:00$551.41SELL100$55,141.00----
2026-08-12 11:05:00$550.04SELL100$55,004.00----
2026-08-12 11:04:00$549.77SELL100$54,977.00----
2026-08-12 11:02:00$549.91SELL100$54,991.00----
2026-08-12 11:01:00$550.05SELL100$55,005.00----
2026-08-12 11:00:00$549.56SELL100$54,956.00----
2026-08-12 10:59:00$549.65SELL100$54,965.00----
2026-08-12 10:58:00$549.88SELL100$54,988.00----
2026-08-12 10:57:00$549.92SELL100$54,992.00----
2026-08-12 10:53:00$550.72SELL100$55,072.00----
2026-08-12 10:52:00$551.01SELL100$55,101.00----
2026-08-12 10:51:00$550.47SELL100$55,047.00----
2026-08-12 10:50:00$550.89SELL100$55,089.00----
2026-08-12 10:49:00$551.65SELL100$55,165.00----
2026-08-12 10:48:00$551.54SELL100$55,154.00----
2026-08-12 10:47:00$551.20SELL100$55,120.00----
2026-08-12 10:46:00$551.69SELL100$55,169.00----
2026-08-12 10:45:00$551.53SELL100$55,153.00----
2026-08-12 10:44:00$551.61SELL100$55,161.00----
2026-08-12 10:43:00$551.39SELL100$55,139.00----
2026-08-12 10:42:00$550.95SELL100$55,095.00----
2026-08-12 10:41:00$551.29SELL100$55,129.00----
2026-08-12 10:40:00$551.47SELL100$55,147.00----
2026-08-12 10:39:00$551.03SELL100$55,103.00----
2026-08-12 10:38:00$550.93SELL100$55,093.00----
2026-08-12 10:37:00$550.85SELL100$55,085.00----
2026-08-12 10:36:00$550.61SELL100$55,061.00----
2026-08-12 10:35:00$550.09SELL100$55,009.00----
2026-08-12 10:34:00$550.04SELL100$55,004.00----
2026-08-12 10:33:00$550.58SELL100$55,058.00----
2026-08-12 10:32:00$550.22SELL100$55,022.00----
2026-08-12 10:31:00$550.42SELL100$55,042.00----
2026-08-12 10:30:00$551.39SELL100$55,139.00----
2026-08-12 10:29:00$551.86SELL100$55,186.00----
2026-08-12 10:28:00$552.32SELL100$55,232.00----
2026-08-12 10:27:00$552.50SELL100$55,250.00----
2026-08-12 10:26:00$552.84SELL100$55,284.00----
2026-08-12 10:25:00$551.68SELL100$55,168.00----
2026-08-12 10:24:00$551.75SELL100$55,175.00----
2026-08-12 10:23:00$551.26SELL100$55,126.00----
2026-08-12 10:22:00$550.79SELL100$55,079.00----
2026-08-12 10:21:00$550.71SELL100$55,071.00----
2026-08-12 10:20:00$550.58SELL100$55,058.00----
2026-08-12 10:19:00$550.78SELL100$55,078.00----
2026-08-12 10:18:00$551.80SELL100$55,180.00----
2026-08-12 10:17:00$551.36SELL100$55,136.00----
2026-08-12 10:16:00$551.08SELL100$55,108.00----
2026-08-12 10:15:00$551.08SELL100$55,108.00----
2026-08-12 10:14:00$550.21SELL100$55,021.00----
2026-08-12 10:13:00$550.52SELL100$55,052.00----
2026-08-12 10:12:00$550.75SELL100$55,075.00----
2026-08-12 10:11:00$551.36SELL100$55,136.00----
2026-08-12 10:10:00$552.00SELL100$55,200.00----
2026-08-12 10:09:00$551.80SELL100$55,180.00----
2026-08-12 10:08:00$551.33SELL100$55,133.00----
2026-08-12 10:07:00$551.26SELL100$55,126.00----
2026-08-12 10:06:00$551.56SELL100$55,156.00----
2026-08-12 10:05:00$551.04SELL100$55,104.00----
2026-08-12 10:04:00$550.29SELL100$55,029.00----
2026-08-12 10:03:00$551.23SELL100$55,123.00----
2026-08-12 10:02:00$550.46SELL100$55,046.00----
2026-08-12 10:01:00$551.72SELL100$55,172.00----
2026-08-12 10:00:00$551.50SELL100$55,150.00----
2026-08-12 09:59:00$551.64SELL100$55,164.00----
2026-08-12 09:58:00$551.41SELL100$55,141.00----
2026-08-12 09:57:00$550.64SELL100$55,064.00----
2026-08-12 09:56:00$549.46SELL100$54,946.00----
2026-08-12 09:55:00$551.37SELL100$55,137.00----
2026-08-12 09:54:00$551.28SELL100$55,128.00----
2026-08-12 09:53:00$552.59SELL100$55,259.00----
2026-08-12 09:52:00$552.41SELL100$55,241.00----
2026-08-12 09:51:00$552.11SELL100$55,211.00----
2026-08-12 09:50:00$553.20SELL100$55,320.00----
2026-08-12 09:49:00$552.91SELL100$55,291.00----
2026-08-12 09:48:00$552.53SELL100$55,253.00----
2026-08-12 09:47:00$550.80SELL100$55,080.00----
2026-08-12 09:46:00$550.68SELL100$55,068.00----
2026-08-12 09:45:00$549.90SELL100$54,990.00----
2026-08-12 09:44:00$550.39SELL100$55,039.00----
2026-08-12 09:43:00$550.07SELL100$55,007.00----
2026-08-12 09:42:00$549.60SELL100$54,960.00----
2026-08-12 09:41:00$549.55SELL100$54,955.00----
2026-08-12 09:37:00$550.01SELL100$55,001.00----
2026-08-12 09:36:00$551.02SELL100$55,102.00----
2026-08-12 09:35:00$550.40SELL100$55,040.00----
2026-08-12 09:34:00$549.46SELL100$54,946.00----
2026-08-12 09:33:00$551.07SELL100$55,107.00----
2026-08-12 09:32:00$552.12SELL100$55,212.00----
2026-08-12 09:31:00$551.48SELL100$55,148.00----
2026-08-12 09:30:00$552.60SELL100$55,260.00----
2026-08-10 10:17:00$542.66SELL100$54,266.00----
2026-08-10 10:16:00$543.11SELL100$54,311.00----
2026-08-10 10:15:00$542.74SELL100$54,274.00----
2026-08-10 10:14:00$542.95SELL100$54,295.00----
2026-08-10 10:13:00$543.16SELL100$54,316.00----
2026-08-10 10:12:00$543.96SELL100$54,396.00----
2026-08-10 10:11:00$543.85SELL100$54,385.00----
2026-08-10 10:10:00$543.54SELL100$54,354.00----
2026-08-10 10:09:00$542.38SELL100$54,238.00----
2026-08-10 10:07:00$542.21SELL100$54,221.00----
2026-08-10 09:35:00$542.58SELL100$54,258.00----
2026-08-10 09:33:00$542.60SELL100$54,260.00----
2026-08-10 09:32:00$544.64SELL100$54,464.00----
2026-08-10 09:31:00$544.29SELL100$54,429.00----
2026-08-10 09:30:00$544.45SELL100$54,445.00----
2026-08-07 15:59:00$543.24SELL100$54,324.00----
2026-08-07 15:58:00$543.70SELL100$54,370.00----
2026-08-07 15:57:00$542.89SELL100$54,288.50----
2026-08-07 15:54:00$542.51SELL100$54,251.00----
2026-08-07 15:29:00$542.25SELL100$54,224.50----
2026-08-07 15:28:00$542.36SELL100$54,236.00----
2026-08-07 15:23:00$542.42SELL100$54,242.00----
2026-08-07 15:22:00$542.21SELL100$54,220.50----
2026-08-07 15:21:00$542.40SELL100$54,240.00----
2026-08-07 15:20:00$542.93SELL100$54,293.00----
2026-08-07 15:19:00$542.37SELL100$54,237.00----
2026-08-07 15:18:00$542.79SELL100$54,279.00----
2026-08-07 15:17:00$542.66SELL100$54,266.00----
2026-08-07 15:16:00$543.27SELL100$54,327.00----
2026-08-07 15:15:00$543.46SELL100$54,346.00----
2026-08-07 15:14:00$542.65SELL100$54,265.00----
2026-08-07 15:13:00$542.95SELL100$54,295.00----
2026-08-07 15:12:00$543.54SELL100$54,353.50----
2026-08-07 15:11:00$543.37SELL100$54,337.00----
2026-08-07 15:10:00$543.55SELL100$54,355.00----
2026-08-07 15:09:00$543.21SELL100$54,321.00----
2026-08-07 15:08:00$543.14SELL100$54,314.00----
2026-08-07 15:07:00$543.19SELL100$54,319.00----
2026-08-07 15:06:00$542.80SELL100$54,280.00----
2026-08-07 15:01:00$542.08SELL100$54,207.50----
2026-08-07 13:23:00$542.09SELL100$54,209.20----
2026-08-07 13:22:00$542.19SELL100$54,219.50----
2026-08-07 13:21:00$542.06SELL100$54,206.00----
2026-08-07 13:20:00$542.29SELL100$54,229.00----
2026-08-07 13:19:00$542.22SELL100$54,222.00----
2026-08-07 13:08:00$542.18SELL100$54,217.50----
2026-08-07 13:07:00$542.06SELL100$54,206.00----
2026-08-07 12:20:00$542.09SELL100$54,209.00----
2026-08-07 12:18:00$542.29SELL100$54,228.50----
2026-08-07 12:17:00$542.67SELL100$54,267.00----
2026-08-07 12:16:00$542.83SELL100$54,283.00----
2026-08-07 12:15:00$542.42SELL100$54,242.00----
2026-08-07 12:14:00$542.19SELL100$54,219.00----
2026-08-07 12:13:00$542.27SELL100$54,227.00----
2026-08-07 12:12:00$542.76SELL100$54,276.00----
2026-08-07 12:11:00$543.15SELL100$54,315.00----
2026-08-07 12:10:00$543.09SELL100$54,309.00----
2026-08-07 12:09:00$542.87SELL100$54,287.00----
2026-08-07 12:08:00$543.29SELL100$54,329.00----
2026-08-07 12:07:00$543.31SELL100$54,331.00----
2026-08-07 12:06:00$543.12SELL100$54,312.00----
2026-08-07 12:05:00$542.63SELL100$54,263.00----
2026-08-07 12:04:00$542.45SELL100$54,245.00----
2026-08-07 12:03:00$542.11SELL100$54,210.50----
2026-08-07 11:59:00$542.06SELL100$54,206.00----
2026-08-07 11:50:00$542.38SELL100$54,238.00----
2026-08-07 11:49:00$542.16SELL100$54,216.00----
2026-08-07 11:37:00$542.10SELL100$54,210.00----
2026-08-07 11:35:00$542.32SELL100$54,232.00----
2026-08-07 11:34:00$542.64SELL100$54,264.00----
2026-08-07 11:33:00$542.19SELL100$54,219.00----
2026-08-07 11:32:00$542.57SELL100$54,256.50----
2026-08-07 09:54:00$542.08SELL100$54,208.00----
2026-08-07 09:53:00$543.16SELL100$54,316.00----
2026-08-07 09:52:00$543.68SELL100$54,368.00----
2026-08-07 09:51:00$543.64SELL100$54,364.00----
2026-08-07 09:50:00$544.59SELL100$54,459.00----
2026-08-07 09:49:00$544.31SELL100$54,431.00----
2026-08-07 09:48:00$543.67SELL100$54,367.00----
2026-08-07 09:47:00$544.06SELL100$54,406.00----
2026-08-07 09:46:00$543.55SELL100$54,355.00----
2026-08-07 09:45:00$544.37SELL100$54,437.00----
2026-08-07 09:44:00$546.06SELL100$54,606.00----
2026-08-07 09:43:00$545.14SELL100$54,514.00----
2026-08-07 09:42:00$544.53SELL100$54,453.00----
2026-08-07 09:41:00$543.55SELL100$54,355.00----
2026-08-07 09:40:00$543.40SELL100$54,340.00----
2026-08-07 09:39:00$542.71SELL100$54,271.00----
2026-08-07 09:38:00$544.29SELL100$54,429.00----
2026-08-07 09:36:00$542.34SELL100$54,234.00----
2026-08-07 09:35:00$545.60SELL100$54,560.00----
2026-08-07 09:34:00$546.61SELL100$54,661.00----
2026-08-07 09:33:00$546.74SELL100$54,674.00----
2026-08-07 09:32:00$545.28SELL100$54,528.00----
2026-08-07 09:31:00$543.92SELL100$54,392.00----
2026-08-07 09:30:00$545.20SELL100$54,520.00----
2026-08-06 11:16:00$542.00SELL100$54,200.00----
2026-08-06 11:15:00$541.85SELL100$54,185.00----
2026-08-06 11:13:00$542.29SELL100$54,229.00----
2026-08-06 11:10:00$542.33SELL100$54,233.00----
2026-08-06 10:35:00$542.38SELL100$54,238.00----
2026-08-05 10:00:00$542.60SELL100$54,260.00----
2026-08-05 09:59:00$544.84SELL100$54,484.00----
2026-08-05 09:58:00$545.53SELL100$54,553.00----
2026-08-05 09:57:00$544.26SELL100$54,426.00----
2026-08-05 09:56:00$543.46SELL100$54,346.00----
2026-08-05 09:55:00$543.78SELL100$54,378.00----
2026-08-05 09:54:00$544.84SELL100$54,484.00----
2026-08-05 09:53:00$544.65SELL100$54,465.00----
2026-08-05 09:52:00$543.45SELL100$54,345.00----
2026-08-05 09:51:00$544.77SELL100$54,477.00----
2026-08-05 09:50:00$544.71SELL100$54,471.00----
2026-08-05 09:49:00$546.67SELL100$54,667.00----
2026-08-05 09:48:00$546.11SELL100$54,611.00----
2026-08-05 09:47:00$544.43SELL100$54,443.00----
2026-08-05 09:46:00$544.05SELL100$54,405.00----
2026-08-05 09:45:00$542.93SELL100$54,293.00----
2026-08-05 09:44:00$542.67SELL100$54,267.00----
2026-08-05 09:43:00$542.82SELL100$54,282.00----
2026-07-29 15:59:00$464.69BUY110$51,115.902026-08-05 09:43:00$542.82Sold$8,594.3016.81%7

Buy Times -> Sold

1159 -> 60.14% -> 697

Sell Times -> Sold

996 -> 69.98% -> 697

Average Cost

$52,331.36
Min: $48,484.80 - Max: $54,450.00

Average Hold Days

14.2 days
Min: 7 - Max: 36

Average Gain

$3,914.25
Min: $504.90 - Max: $8,594.30

Average Gain (%)

7.51%
Min: 0.94% - Max: 16.81%

Buy Times -> Still Hold

1159 -> 39.86% -> 462

Avg. Hold Cost (Not Sold)

$51,157.68
Min: $49,547.00 - Max: $54,710.70

Avg. Hold Days (Not Sold)

15.5 days
Min: 6 - Max: 21

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-03 10:14:00$491.43BUY110$54,057.30--Hold--6
2026-09-03 10:13:00$491.25BUY110$54,037.50--Hold--6
2026-09-03 10:12:00$491.28BUY110$54,040.80--Hold--6
2026-09-03 10:11:00$491.35BUY110$54,048.50--Hold--6
2026-09-03 10:10:00$490.97BUY110$54,006.70--Hold--6
2026-09-03 10:09:00$490.88BUY110$53,996.80--Hold--6
2026-09-03 10:08:00$490.50BUY110$53,955.00--Hold--6
2026-09-03 10:07:00$490.39BUY110$53,942.90--Hold--6
2026-09-03 10:06:00$491.52BUY110$54,067.20--Hold--6
2026-09-03 10:04:00$491.47BUY110$54,061.70--Hold--6
2026-09-03 10:03:00$491.52BUY110$54,067.20--Hold--6
2026-09-03 10:02:00$491.48BUY110$54,062.80--Hold--6
2026-09-03 10:01:00$491.00BUY110$54,010.00--Hold--6
2026-09-03 09:37:00$491.38BUY110$54,051.80--Hold--6
2026-09-03 09:36:00$490.09BUY110$53,909.90--Hold--6
2026-09-03 09:35:00$491.47BUY110$54,061.70--Hold--6
2026-09-03 09:34:00$491.49BUY110$54,063.90--Hold--6
2026-09-03 09:33:00$491.04BUY110$54,014.40--Hold--6
2026-09-03 09:32:00$491.09BUY110$54,019.90--Hold--6
2026-09-03 09:31:00$492.61BUY110$54,187.10--Hold--6
2026-09-02 10:03:00$495.55BUY110$54,510.50--Hold--7
2026-09-02 10:01:00$495.69BUY110$54,525.90--Hold--7
2026-09-02 10:00:00$495.35BUY110$54,488.50--Hold--7
2026-09-02 09:59:00$495.49BUY110$54,503.90--Hold--7
2026-09-02 09:58:00$494.60BUY110$54,406.00--Hold--7
2026-09-02 09:57:00$494.12BUY110$54,353.20--Hold--7
2026-09-02 09:56:00$494.65BUY110$54,411.50--Hold--7
2026-09-02 09:55:00$494.21BUY110$54,363.10--Hold--7
2026-09-02 09:54:00$493.81BUY110$54,319.10--Hold--7
2026-09-02 09:53:00$494.09BUY110$54,349.90--Hold--7
2026-09-02 09:52:00$494.82BUY110$54,430.20--Hold--7
2026-09-02 09:51:00$495.10BUY110$54,461.00--Hold--7
2026-09-02 09:50:00$496.16BUY110$54,577.60--Hold--7
2026-09-02 09:49:00$495.97BUY110$54,556.70--Hold--7
2026-09-02 09:48:00$496.34BUY110$54,597.40--Hold--7
2026-09-02 09:47:00$497.37BUY110$54,710.70--Hold--7
2026-09-02 09:46:00$497.15BUY110$54,686.50--Hold--7
2026-09-01 14:57:00$497.31BUY100$49,731.50--Hold--8
2026-09-01 14:54:00$497.14BUY100$49,714.00--Hold--8
2026-09-01 14:53:00$496.99BUY100$49,699.00--Hold--8
2026-09-01 14:52:00$496.89BUY100$49,689.00--Hold--8
2026-09-01 14:51:00$496.74BUY100$49,674.00--Hold--8
2026-09-01 14:50:00$496.72BUY100$49,672.00--Hold--8
2026-09-01 14:49:00$496.86BUY100$49,686.00--Hold--8
2026-09-01 14:48:00$496.12BUY100$49,612.00--Hold--8
2026-09-01 14:47:00$496.46BUY100$49,646.00--Hold--8
2026-09-01 14:46:00$496.13BUY100$49,613.00--Hold--8
2026-09-01 14:45:00$495.73BUY100$49,573.00--Hold--8
2026-09-01 14:44:00$496.17BUY100$49,617.00--Hold--8
2026-09-01 14:43:00$496.30BUY100$49,630.00--Hold--8
2026-09-01 14:42:00$496.30BUY100$49,630.00--Hold--8
2026-09-01 14:41:00$496.66BUY100$49,665.50--Hold--8
2026-09-01 14:40:00$497.30BUY100$49,730.00--Hold--8
2026-09-01 14:39:00$497.34BUY100$49,734.00--Hold--8
2026-09-01 14:38:00$497.28BUY100$49,727.70--Hold--8
2026-09-01 14:37:00$497.17BUY100$49,717.00--Hold--8
2026-09-01 14:34:00$497.38BUY100$49,738.00--Hold--8
2026-09-01 14:33:00$497.42BUY100$49,742.00--Hold--8
2026-09-01 14:28:00$497.33BUY100$49,733.00--Hold--8
2026-09-01 14:27:00$497.32BUY100$49,732.00--Hold--8
2026-09-01 14:16:00$497.34BUY100$49,734.00--Hold--8
2026-09-01 14:15:00$497.42BUY100$49,741.50--Hold--8
2026-09-01 10:39:00$497.26BUY100$49,726.00--Hold--8
2026-09-01 10:38:00$497.14BUY100$49,714.00--Hold--8
2026-09-01 10:34:00$497.20BUY100$49,720.00--Hold--8
2026-09-01 10:33:00$497.07BUY100$49,707.00--Hold--8
2026-09-01 10:32:00$496.93BUY100$49,693.00--Hold--8
2026-09-01 10:31:00$496.90BUY100$49,690.00--Hold--8
2026-09-01 10:30:00$496.56BUY100$49,656.00--Hold--8
2026-09-01 10:29:00$495.50BUY100$49,550.00--Hold--8
2026-09-01 10:28:00$495.69BUY100$49,569.00--Hold--8
2026-09-01 10:27:00$495.73BUY100$49,573.00--Hold--8
2026-09-01 10:26:00$496.39BUY100$49,639.00--Hold--8
2026-09-01 10:25:00$496.29BUY100$49,629.00--Hold--8
2026-09-01 10:24:00$495.64BUY100$49,564.00--Hold--8
2026-09-01 10:23:00$495.83BUY100$49,583.00--Hold--8
2026-09-01 10:22:00$496.10BUY100$49,610.00--Hold--8
2026-09-01 10:21:00$495.98BUY100$49,598.00--Hold--8
2026-09-01 10:20:00$496.13BUY100$49,613.00--Hold--8
2026-09-01 10:19:00$495.50BUY100$49,550.00--Hold--8
2026-09-01 10:18:00$495.47BUY100$49,547.00--Hold--8
2026-09-01 10:17:00$495.76BUY100$49,576.00--Hold--8
2026-09-01 10:16:00$496.19BUY100$49,619.00--Hold--8
2026-09-01 10:15:00$496.31BUY100$49,631.00--Hold--8
2026-09-01 10:14:00$495.67BUY100$49,567.00--Hold--8
2026-09-01 10:13:00$495.62BUY100$49,562.00--Hold--8
2026-09-01 10:12:00$495.80BUY100$49,580.00--Hold--8
2026-09-01 10:11:00$495.93BUY100$49,593.00--Hold--8
2026-09-01 10:10:00$497.05BUY100$49,705.00--Hold--8
2026-09-01 10:09:00$497.31BUY100$49,731.00--Hold--8
2026-09-01 10:08:00$497.38BUY100$49,738.00--Hold--8
2026-09-01 10:07:00$497.38BUY100$49,738.00--Hold--8
2026-09-01 10:05:00$496.99BUY100$49,699.00--Hold--8
2026-09-01 10:04:00$496.32BUY100$49,632.00--Hold--8
2026-09-01 10:03:00$496.54BUY100$49,654.00--Hold--8
2026-09-01 10:02:00$496.53BUY100$49,653.00--Hold--8
2026-09-01 10:00:00$496.62BUY100$49,662.00--Hold--8
2026-09-01 09:59:00$496.85BUY100$49,685.00--Hold--8
2026-09-01 09:58:00$496.93BUY100$49,693.00--Hold--8
2026-09-01 09:57:00$497.35BUY100$49,735.00--Hold--8
2026-09-01 09:56:00$497.24BUY100$49,724.00--Hold--8
2026-09-01 09:52:00$497.33BUY100$49,733.00--Hold--8
2026-09-01 09:48:00$496.60BUY100$49,660.00--Hold--8
2026-09-01 09:47:00$496.88BUY100$49,688.00--Hold--8
2026-09-01 09:46:00$496.63BUY100$49,663.00--Hold--8
2026-09-01 09:45:00$496.80BUY100$49,680.00--Hold--8
2026-09-01 09:44:00$496.45BUY100$49,645.00--Hold--8
2026-09-01 09:43:00$495.88BUY100$49,588.00--Hold--8
2026-09-01 09:42:00$495.51BUY100$49,551.00--Hold--8
2026-09-01 09:41:00$495.62BUY100$49,562.00--Hold--8
2026-09-01 09:40:00$496.96BUY100$49,696.00--Hold--8
2026-09-01 09:39:00$497.83BUY100$49,783.00--Hold--8
2026-09-01 09:38:00$497.33BUY100$49,733.00--Hold--8
2026-09-01 09:37:00$498.49BUY100$49,849.00--Hold--8
2026-09-01 09:36:00$498.45BUY100$49,845.00--Hold--8
2026-09-01 09:35:00$500.00BUY100$50,000.00--Hold--8
2026-09-01 09:34:00$499.86BUY100$49,986.00--Hold--8
2026-09-01 09:33:00$500.12BUY100$50,012.00--Hold--8
2026-09-01 09:32:00$500.20BUY100$50,020.00--Hold--8
2026-09-01 09:31:00$500.19BUY100$50,019.00--Hold--8
2026-08-24 11:34:00$503.40BUY100$50,340.00--Hold--16
2026-08-24 11:33:00$503.32BUY100$50,332.00--Hold--16
2026-08-24 11:32:00$502.87BUY100$50,287.00--Hold--16
2026-08-24 11:31:00$502.86BUY100$50,286.00--Hold--16
2026-08-24 11:30:00$503.01BUY100$50,301.00--Hold--16
2026-08-24 11:29:00$502.38BUY100$50,238.00--Hold--16
2026-08-24 11:28:00$502.08BUY100$50,208.00--Hold--16
2026-08-24 11:27:00$501.63BUY100$50,163.00--Hold--16
2026-08-24 11:26:00$501.61BUY100$50,161.00--Hold--16
2026-08-24 11:25:00$501.53BUY100$50,153.00--Hold--16
2026-08-24 11:24:00$501.51BUY100$50,151.00--Hold--16
2026-08-24 11:23:00$501.25BUY100$50,125.00--Hold--16
2026-08-24 11:22:00$500.93BUY100$50,093.00--Hold--16
2026-08-24 11:21:00$500.77BUY100$50,077.00--Hold--16
2026-08-24 11:20:00$500.78BUY100$50,078.00--Hold--16
2026-08-24 11:19:00$500.53BUY100$50,053.00--Hold--16
2026-08-24 11:18:00$500.62BUY100$50,062.00--Hold--16
2026-08-24 11:17:00$500.70BUY100$50,070.00--Hold--16
2026-08-24 11:16:00$500.28BUY100$50,028.00--Hold--16
2026-08-24 11:15:00$499.89BUY100$49,989.00--Hold--16
2026-08-24 11:14:00$500.00BUY100$50,000.00--Hold--16
2026-08-24 11:13:00$499.95BUY100$49,995.00--Hold--16
2026-08-24 11:12:00$500.49BUY100$50,049.00--Hold--16
2026-08-24 11:11:00$500.03BUY100$50,003.00--Hold--16
2026-08-24 11:10:00$499.71BUY100$49,971.00--Hold--16
2026-08-24 11:09:00$499.76BUY100$49,976.00--Hold--16
2026-08-24 11:08:00$499.98BUY100$49,998.00--Hold--16
2026-08-24 11:07:00$499.88BUY100$49,988.00--Hold--16
2026-08-24 11:06:00$500.52BUY100$50,052.00--Hold--16
2026-08-24 11:05:00$500.42BUY100$50,042.00--Hold--16
2026-08-24 11:04:00$500.73BUY100$50,073.00--Hold--16
2026-08-24 11:03:00$500.88BUY100$50,088.00--Hold--16
2026-08-24 11:02:00$500.90BUY100$50,090.00--Hold--16
2026-08-24 11:01:00$500.42BUY100$50,042.00--Hold--16
2026-08-24 11:00:00$500.49BUY100$50,049.00--Hold--16
2026-08-24 10:59:00$500.98BUY100$50,098.00--Hold--16
2026-08-24 10:58:00$500.95BUY100$50,095.00--Hold--16
2026-08-24 10:57:00$501.35BUY100$50,135.00--Hold--16
2026-08-24 10:56:00$501.85BUY100$50,185.00--Hold--16
2026-08-24 10:55:00$502.12BUY100$50,212.00--Hold--16
2026-08-24 10:54:00$502.16BUY100$50,216.00--Hold--16
2026-08-24 10:53:00$502.17BUY100$50,217.00--Hold--16
2026-08-24 10:52:00$502.42BUY100$50,242.00--Hold--16
2026-08-24 10:51:00$502.31BUY100$50,231.00--Hold--16
2026-08-24 10:50:00$502.92BUY100$50,292.00--Hold--16
2026-08-24 10:49:00$503.05BUY100$50,305.00--Hold--16
2026-08-24 10:48:00$502.83BUY100$50,283.00--Hold--16
2026-08-24 10:47:00$502.54BUY100$50,254.00--Hold--16
2026-08-24 10:46:00$502.49BUY100$50,249.00--Hold--16
2026-08-24 10:45:00$501.93BUY100$50,193.00--Hold--16
2026-08-24 10:44:00$502.24BUY100$50,224.00--Hold--16
2026-08-24 10:43:00$502.11BUY100$50,211.00--Hold--16
2026-08-24 10:42:00$502.39BUY100$50,239.00--Hold--16
2026-08-24 10:41:00$503.05BUY100$50,305.00--Hold--16
2026-08-24 10:40:00$502.47BUY100$50,247.00--Hold--16
2026-08-24 10:39:00$502.33BUY100$50,233.00--Hold--16
2026-08-24 10:38:00$502.49BUY100$50,249.00--Hold--16
2026-08-24 10:37:00$502.20BUY100$50,220.00--Hold--16
2026-08-24 10:36:00$503.08BUY100$50,308.00--Hold--16
2026-08-24 10:35:00$502.45BUY100$50,245.00--Hold--16
2026-08-24 10:34:00$502.77BUY100$50,277.00--Hold--16
2026-08-24 10:33:00$502.55BUY100$50,255.00--Hold--16
2026-08-24 10:32:00$502.07BUY100$50,207.00--Hold--16
2026-08-24 10:31:00$501.78BUY100$50,178.00--Hold--16
2026-08-24 10:30:00$501.39BUY100$50,139.00--Hold--16
2026-08-24 10:29:00$500.41BUY100$50,041.00--Hold--16
2026-08-24 10:28:00$500.89BUY100$50,089.00--Hold--16
2026-08-24 10:27:00$500.12BUY100$50,012.00--Hold--16
2026-08-24 10:26:00$500.01BUY100$50,001.00--Hold--16
2026-08-24 10:25:00$499.69BUY100$49,969.00--Hold--16
2026-08-24 10:24:00$500.64BUY100$50,064.00--Hold--16
2026-08-24 10:23:00$500.78BUY100$50,078.00--Hold--16
2026-08-24 10:22:00$501.45BUY100$50,145.00--Hold--16
2026-08-24 10:21:00$501.16BUY100$50,116.00--Hold--16
2026-08-24 10:20:00$500.24BUY100$50,024.00--Hold--16
2026-08-24 10:19:00$499.53BUY100$49,953.00--Hold--16
2026-08-24 10:18:00$500.14BUY100$50,014.00--Hold--16
2026-08-24 10:17:00$499.87BUY100$49,987.00--Hold--16
2026-08-24 10:16:00$500.28BUY100$50,028.00--Hold--16
2026-08-24 10:15:00$500.67BUY100$50,067.00--Hold--16
2026-08-24 10:14:00$500.98BUY100$50,098.00--Hold--16
2026-08-24 10:13:00$500.02BUY100$50,002.00--Hold--16
2026-08-24 10:12:00$499.97BUY100$49,997.00--Hold--16
2026-08-24 10:11:00$499.87BUY100$49,987.00--Hold--16
2026-08-24 10:10:00$500.63BUY100$50,063.00--Hold--16
2026-08-24 10:09:00$500.77BUY100$50,077.00--Hold--16
2026-08-24 10:08:00$500.83BUY100$50,083.00--Hold--16
2026-08-24 10:07:00$501.07BUY100$50,107.00--Hold--16
2026-08-24 10:06:00$501.12BUY100$50,112.00--Hold--16
2026-08-24 10:05:00$500.51BUY100$50,051.00--Hold--16
2026-08-24 10:04:00$499.69BUY100$49,969.00--Hold--16
2026-08-24 10:03:00$499.55BUY100$49,955.00--Hold--16
2026-08-24 10:02:00$499.35BUY100$49,935.00--Hold--16
2026-08-24 10:01:00$500.73BUY100$50,073.00--Hold--16
2026-08-24 10:00:00$500.29BUY100$50,029.00--Hold--16
2026-08-24 09:59:00$501.40BUY100$50,140.00--Hold--16
2026-08-24 09:58:00$502.30BUY100$50,230.00--Hold--16
2026-08-24 09:57:00$501.05BUY100$50,105.00--Hold--16
2026-08-24 09:56:00$500.90BUY100$50,090.00--Hold--16
2026-08-24 09:55:00$501.60BUY100$50,160.00--Hold--16
2026-08-24 09:54:00$500.62BUY100$50,062.00--Hold--16
2026-08-24 09:53:00$500.45BUY100$50,045.00--Hold--16
2026-08-24 09:52:00$499.39BUY100$49,939.00--Hold--16
2026-08-24 09:51:00$500.01BUY100$50,001.00--Hold--16
2026-08-24 09:50:00$501.30BUY100$50,130.00--Hold--16
2026-08-24 09:49:00$501.75BUY100$50,175.00--Hold--16
2026-08-24 09:48:00$503.07BUY100$50,307.00--Hold--16
2026-08-24 09:47:00$503.48BUY100$50,348.00--Hold--16
2026-08-24 09:46:00$503.65BUY100$50,365.00--Hold--16
2026-08-24 09:45:00$501.39BUY100$50,139.00--Hold--16
2026-08-24 09:44:00$502.23BUY100$50,223.00--Hold--16
2026-08-24 09:43:00$502.94BUY100$50,294.00--Hold--16
2026-08-24 09:42:00$502.26BUY100$50,226.00--Hold--16
2026-08-24 09:41:00$503.09BUY100$50,309.00--Hold--16
2026-08-24 09:40:00$502.49BUY100$50,249.00--Hold--16
2026-08-24 09:39:00$503.78BUY100$50,378.00--Hold--16
2026-08-24 09:38:00$504.62BUY100$50,462.00--Hold--16
2026-08-24 09:37:00$506.19BUY100$50,619.00--Hold--16
2026-08-24 09:36:00$507.13BUY100$50,713.00--Hold--16
2026-08-24 09:35:00$507.80BUY100$50,780.00--Hold--16
2026-08-24 09:34:00$506.51BUY100$50,651.00--Hold--16
2026-08-24 09:33:00$506.59BUY100$50,659.00--Hold--16
2026-08-24 09:32:00$507.86BUY100$50,786.00--Hold--16
2026-08-24 09:31:00$508.84BUY100$50,884.00--Hold--16
2026-08-24 09:30:00$508.22BUY100$50,822.00--Hold--16
2026-08-21 13:35:00$518.04BUY100$51,804.00--Hold--19
2026-08-21 13:34:00$518.05BUY100$51,805.00--Hold--19
2026-08-21 13:33:00$517.94BUY100$51,794.00--Hold--19
2026-08-21 13:32:00$517.71BUY100$51,771.00--Hold--19
2026-08-21 13:31:00$517.78BUY100$51,778.00--Hold--19
2026-08-21 13:30:00$517.54BUY100$51,754.00--Hold--19
2026-08-21 13:29:00$517.50BUY100$51,750.00--Hold--19
2026-08-21 13:28:00$517.59BUY100$51,759.00--Hold--19
2026-08-21 13:27:00$517.07BUY100$51,707.00--Hold--19
2026-08-21 13:26:00$516.70BUY100$51,670.00--Hold--19
2026-08-21 13:25:00$516.57BUY100$51,657.00--Hold--19
2026-08-21 13:24:00$516.55BUY100$51,655.00--Hold--19
2026-08-21 13:23:00$516.53BUY100$51,653.00--Hold--19
2026-08-21 13:22:00$516.55BUY100$51,655.00--Hold--19
2026-08-21 13:21:00$516.53BUY100$51,653.00--Hold--19
2026-08-21 13:20:00$517.12BUY100$51,712.00--Hold--19
2026-08-21 13:19:00$517.43BUY100$51,743.00--Hold--19
2026-08-21 13:18:00$517.07BUY100$51,707.00--Hold--19
2026-08-21 13:17:00$517.30BUY100$51,730.00--Hold--19
2026-08-21 13:16:00$517.45BUY100$51,745.00--Hold--19
2026-08-21 13:15:00$517.28BUY100$51,728.00--Hold--19
2026-08-21 13:14:00$517.55BUY100$51,755.00--Hold--19
2026-08-21 13:13:00$517.40BUY100$51,740.00--Hold--19
2026-08-21 13:12:00$517.58BUY100$51,758.00--Hold--19
2026-08-21 13:11:00$517.53BUY100$51,753.00--Hold--19
2026-08-21 13:10:00$517.50BUY100$51,750.00--Hold--19
2026-08-21 13:09:00$517.52BUY100$51,752.00--Hold--19
2026-08-21 13:08:00$517.72BUY100$51,772.00--Hold--19
2026-08-21 13:07:00$517.61BUY100$51,761.00--Hold--19
2026-08-21 13:06:00$517.68BUY100$51,768.00--Hold--19
2026-08-21 13:05:00$517.54BUY100$51,754.00--Hold--19
2026-08-21 13:04:00$517.43BUY100$51,743.00--Hold--19
2026-08-21 13:03:00$517.40BUY100$51,740.00--Hold--19
2026-08-21 13:02:00$517.54BUY100$51,754.00--Hold--19
2026-08-21 13:01:00$517.60BUY100$51,760.00--Hold--19
2026-08-21 13:00:00$517.52BUY100$51,752.00--Hold--19
2026-08-21 12:59:00$517.18BUY100$51,718.00--Hold--19
2026-08-21 12:58:00$517.38BUY100$51,738.00--Hold--19
2026-08-21 12:57:00$517.06BUY100$51,706.00--Hold--19
2026-08-21 12:56:00$516.78BUY100$51,678.00--Hold--19
2026-08-21 12:55:00$516.96BUY100$51,696.00--Hold--19
2026-08-21 12:54:00$517.06BUY100$51,706.00--Hold--19
2026-08-21 12:53:00$517.37BUY100$51,737.00--Hold--19
2026-08-21 12:52:00$517.56BUY100$51,756.00--Hold--19
2026-08-21 12:51:00$517.21BUY100$51,721.00--Hold--19
2026-08-21 12:50:00$517.30BUY100$51,730.00--Hold--19
2026-08-21 12:49:00$517.52BUY100$51,752.00--Hold--19
2026-08-21 12:48:00$517.69BUY100$51,769.00--Hold--19
2026-08-21 12:47:00$517.75BUY100$51,775.00--Hold--19
2026-08-21 12:46:00$517.76BUY100$51,776.00--Hold--19
2026-08-21 12:45:00$517.82BUY100$51,782.00--Hold--19
2026-08-21 12:44:00$518.10BUY100$51,810.00--Hold--19
2026-08-21 12:39:00$517.85BUY100$51,785.00--Hold--19
2026-08-21 12:38:00$517.96BUY100$51,796.00--Hold--19
2026-08-21 12:37:00$517.69BUY100$51,769.00--Hold--19
2026-08-21 12:36:00$517.51BUY100$51,751.00--Hold--19
2026-08-21 12:35:00$517.29BUY100$51,729.00--Hold--19
2026-08-21 12:34:00$517.33BUY100$51,733.00--Hold--19
2026-08-21 12:33:00$517.71BUY100$51,771.00--Hold--19
2026-08-21 12:32:00$517.71BUY100$51,771.00--Hold--19
2026-08-21 12:31:00$517.51BUY100$51,751.00--Hold--19
2026-08-21 12:30:00$517.77BUY100$51,777.00--Hold--19
2026-08-21 12:29:00$517.78BUY100$51,778.00--Hold--19
2026-08-21 12:28:00$517.62BUY100$51,762.00--Hold--19
2026-08-21 12:27:00$517.67BUY100$51,767.00--Hold--19
2026-08-21 12:26:00$517.53BUY100$51,753.00--Hold--19
2026-08-21 12:25:00$517.63BUY100$51,763.00--Hold--19
2026-08-21 12:24:00$517.79BUY100$51,779.00--Hold--19
2026-08-21 12:23:00$518.00BUY100$51,800.00--Hold--19
2026-08-21 12:22:00$517.96BUY100$51,796.00--Hold--19
2026-08-21 12:21:00$517.77BUY100$51,777.00--Hold--19
2026-08-21 12:20:00$517.50BUY100$51,750.00--Hold--19
2026-08-21 12:19:00$517.82BUY100$51,782.00--Hold--19
2026-08-21 12:18:00$517.64BUY100$51,764.00--Hold--19
2026-08-21 12:17:00$518.00BUY100$51,800.00--Hold--19
2026-08-21 12:16:00$517.77BUY100$51,777.00--Hold--19
2026-08-21 12:15:00$517.27BUY100$51,727.00--Hold--19
2026-08-21 12:14:00$517.00BUY100$51,700.00--Hold--19
2026-08-21 12:13:00$517.66BUY100$51,766.00--Hold--19
2026-08-21 12:12:00$517.31BUY100$51,731.00--Hold--19
2026-08-21 12:11:00$517.31BUY100$51,731.00--Hold--19
2026-08-21 12:10:00$517.10BUY100$51,710.00--Hold--19
2026-08-21 12:09:00$516.85BUY100$51,685.00--Hold--19
2026-08-21 12:08:00$517.58BUY100$51,758.00--Hold--19
2026-08-21 12:07:00$517.85BUY100$51,785.00--Hold--19
2026-08-21 11:29:00$518.00BUY100$51,800.00--Hold--19
2026-08-21 11:28:00$517.80BUY100$51,780.00--Hold--19
2026-08-21 11:27:00$517.72BUY100$51,772.00--Hold--19
2026-08-21 11:26:00$517.84BUY100$51,784.00--Hold--19
2026-08-21 11:25:00$517.23BUY100$51,723.00--Hold--19
2026-08-21 11:24:00$517.28BUY100$51,728.00--Hold--19
2026-08-21 11:23:00$517.69BUY100$51,769.00--Hold--19
2026-08-21 11:22:00$517.50BUY100$51,750.00--Hold--19
2026-08-21 11:21:00$516.65BUY100$51,665.00--Hold--19
2026-08-21 11:20:00$516.35BUY100$51,635.00--Hold--19
2026-08-21 11:19:00$516.67BUY100$51,667.00--Hold--19
2026-08-21 11:18:00$517.12BUY100$51,712.00--Hold--19
2026-08-21 11:17:00$517.09BUY100$51,709.00--Hold--19
2026-08-21 11:16:00$516.38BUY100$51,638.00--Hold--19
2026-08-21 11:15:00$516.55BUY100$51,655.00--Hold--19
2026-08-21 11:14:00$517.37BUY100$51,737.00--Hold--19
2026-08-21 11:13:00$517.62BUY100$51,762.00--Hold--19
2026-08-21 11:12:00$517.38BUY100$51,738.00--Hold--19
2026-08-21 11:11:00$517.41BUY100$51,741.00--Hold--19
2026-08-21 11:10:00$516.90BUY100$51,690.00--Hold--19
2026-08-21 11:09:00$516.99BUY100$51,699.00--Hold--19
2026-08-21 11:08:00$516.77BUY100$51,677.00--Hold--19
2026-08-21 11:07:00$516.97BUY100$51,697.00--Hold--19
2026-08-21 11:06:00$516.21BUY100$51,621.00--Hold--19
2026-08-21 11:05:00$515.81BUY100$51,581.00--Hold--19
2026-08-21 11:04:00$516.59BUY100$51,659.00--Hold--19
2026-08-21 11:03:00$516.61BUY100$51,661.00--Hold--19
2026-08-21 11:02:00$516.18BUY100$51,618.00--Hold--19
2026-08-21 11:01:00$515.69BUY100$51,569.00--Hold--19
2026-08-21 11:00:00$515.83BUY100$51,583.00--Hold--19
2026-08-21 10:59:00$515.64BUY100$51,564.00--Hold--19
2026-08-21 10:58:00$515.22BUY100$51,522.00--Hold--19
2026-08-21 10:57:00$515.29BUY100$51,529.00--Hold--19
2026-08-21 10:56:00$516.31BUY100$51,631.00--Hold--19
2026-08-21 10:55:00$516.58BUY100$51,658.00--Hold--19
2026-08-21 10:54:00$515.87BUY100$51,587.00--Hold--19
2026-08-21 10:53:00$516.89BUY100$51,689.00--Hold--19
2026-08-21 10:52:00$517.41BUY100$51,741.00--Hold--19
2026-08-21 10:51:00$517.21BUY100$51,721.00--Hold--19
2026-08-21 10:50:00$517.93BUY100$51,793.00--Hold--19
2026-08-21 10:49:00$517.95BUY100$51,795.00--Hold--19
2026-08-21 10:48:00$517.66BUY100$51,766.00--Hold--19
2026-08-21 10:47:00$517.65BUY100$51,765.00--Hold--19
2026-08-21 10:46:00$518.09BUY100$51,809.00--Hold--19
2026-08-21 10:45:00$518.06BUY100$51,806.00--Hold--19
2026-08-21 10:44:00$517.48BUY100$51,748.00--Hold--19
2026-08-21 10:43:00$517.83BUY100$51,783.00--Hold--19
2026-08-21 10:42:00$516.70BUY100$51,670.00--Hold--19
2026-08-21 10:41:00$516.73BUY100$51,673.00--Hold--19
2026-08-21 10:40:00$517.49BUY100$51,749.00--Hold--19
2026-08-21 10:39:00$517.50BUY100$51,750.00--Hold--19
2026-08-21 10:37:00$518.09BUY100$51,809.00--Hold--19
2026-08-21 10:36:00$517.61BUY100$51,761.00--Hold--19
2026-08-21 10:35:00$517.91BUY100$51,791.00--Hold--19
2026-08-21 10:34:00$518.05BUY100$51,805.00--Hold--19
2026-08-21 10:25:00$518.06BUY100$51,806.00--Hold--19
2026-08-21 10:24:00$516.89BUY100$51,689.00--Hold--19
2026-08-21 10:23:00$517.71BUY100$51,771.00--Hold--19
2026-08-21 10:22:00$517.70BUY100$51,770.00--Hold--19
2026-08-21 10:21:00$517.08BUY100$51,708.00--Hold--19
2026-08-21 10:20:00$516.12BUY100$51,612.00--Hold--19
2026-08-21 10:19:00$515.42BUY100$51,542.00--Hold--19
2026-08-21 10:18:00$516.03BUY100$51,603.00--Hold--19
2026-08-21 10:17:00$517.13BUY100$51,713.00--Hold--19
2026-08-21 10:15:00$517.65BUY100$51,765.00--Hold--19
2026-08-21 10:14:00$517.00BUY100$51,700.00--Hold--19
2026-08-21 10:13:00$518.00BUY100$51,800.00--Hold--19
2026-08-20 14:35:00$518.08BUY100$51,808.00--Hold--20
2026-08-20 10:04:00$517.51BUY100$51,751.00--Hold--20
2026-08-20 10:02:00$517.13BUY100$51,713.00--Hold--20
2026-08-20 09:59:00$517.39BUY100$51,739.00--Hold--20
2026-08-20 09:58:00$518.09BUY100$51,809.00--Hold--20
2026-08-20 09:57:00$517.19BUY100$51,719.00--Hold--20
2026-08-20 09:56:00$517.30BUY100$51,730.00--Hold--20
2026-08-20 09:53:00$516.53BUY100$51,653.00--Hold--20
2026-08-20 09:52:00$516.09BUY100$51,609.00--Hold--20
2026-08-20 09:51:00$517.49BUY100$51,749.00--Hold--20
2026-08-20 09:48:00$518.00BUY100$51,800.00--Hold--20
2026-08-19 14:24:00$518.02BUY100$51,802.00--Hold--21
2026-08-19 14:23:00$518.07BUY100$51,807.00--Hold--21
2026-08-19 14:22:00$517.85BUY100$51,785.00--Hold--21
2026-08-19 14:18:00$517.76BUY100$51,775.50--Hold--21
2026-08-19 14:17:00$517.07BUY100$51,707.00--Hold--21
2026-08-19 14:16:00$517.29BUY100$51,729.00--Hold--21
2026-08-19 14:15:00$517.83BUY100$51,783.50--Hold--21
2026-08-19 14:14:00$517.80BUY100$51,779.50--Hold--21
2026-08-19 14:13:00$518.06BUY100$51,806.00--Hold--21
2026-08-19 14:12:00$518.11BUY100$51,811.00--Hold--21
2026-08-19 14:11:00$518.00BUY100$51,800.00--Hold--21
2026-08-19 14:10:00$517.49BUY100$51,749.00--Hold--21
2026-08-19 14:09:00$517.65BUY100$51,765.00--Hold--21
2026-08-19 10:26:00$517.03BUY100$51,703.00--Hold--21
2026-08-19 10:25:00$516.87BUY100$51,687.00--Hold--21
2026-08-19 10:24:00$516.92BUY100$51,692.00--Hold--21
2026-08-19 10:23:00$516.47BUY100$51,647.00--Hold--21
2026-08-19 10:22:00$515.43BUY100$51,543.00--Hold--21
2026-08-19 10:21:00$515.95BUY100$51,595.00--Hold--21
2026-08-19 10:20:00$517.45BUY100$51,745.00--Hold--21
2026-08-19 10:19:00$515.56BUY100$51,556.00--Hold--21
2026-08-19 10:18:00$516.90BUY100$51,690.00--Hold--21
2026-08-19 10:17:00$516.49BUY100$51,649.00--Hold--21
2026-08-19 10:16:00$517.39BUY100$51,739.00--Hold--21
2026-08-19 10:15:00$516.43BUY100$51,643.00--Hold--21
2026-08-19 10:14:00$514.95BUY100$51,495.00--Hold--21
2026-08-19 10:13:00$515.21BUY100$51,521.00--Hold--21
2026-08-19 10:12:00$515.49BUY100$51,549.00--Hold--21
2026-08-19 10:11:00$514.75BUY100$51,475.00--Hold--21
2026-08-19 10:10:00$515.93BUY100$51,593.00--Hold--21
2026-08-19 10:09:00$518.16BUY100$51,816.00--Hold--21
2026-08-19 10:08:00$518.24BUY100$51,824.00--Hold--21
2026-08-19 10:07:00$519.79BUY100$51,979.00--Hold--21
2026-08-19 10:06:00$519.55BUY100$51,955.00--Hold--21
2026-08-19 10:05:00$520.73BUY100$52,073.00--Hold--21
2026-08-19 10:04:00$519.75BUY100$51,975.00--Hold--21
2026-08-19 10:03:00$519.26BUY100$51,926.00--Hold--21
2026-08-19 10:02:00$519.26BUY100$51,926.00--Hold--21
2026-08-19 10:01:00$520.11BUY100$52,011.00--Hold--21
2026-08-19 10:00:00$519.86BUY100$51,986.00--Hold--21
2026-08-19 09:59:00$521.35BUY100$52,135.00--Hold--21
2026-08-19 09:58:00$521.99BUY100$52,199.00--Hold--21
2026-08-19 09:57:00$521.13BUY100$52,113.00--Hold--21
2026-08-19 09:56:00$521.42BUY100$52,142.00--Hold--21
2026-08-19 09:55:00$520.70BUY100$52,070.00--Hold--21
2026-08-19 09:54:00$519.27BUY100$51,927.00--Hold--21
2026-08-19 09:53:00$520.71BUY100$52,071.00--Hold--21
2026-08-19 09:52:00$519.33BUY100$51,933.00--Hold--21
2026-08-19 09:51:00$519.34BUY100$51,934.00--Hold--21
2026-08-19 09:50:00$521.10BUY100$52,110.00--Hold--21
2026-08-19 09:49:00$521.50BUY100$52,150.00--Hold--21
2026-08-19 09:48:00$524.05BUY100$52,405.00--Hold--21
2026-08-19 09:40:00$525.77BUY100$52,577.00--Hold--21
2026-08-19 09:39:00$525.40BUY100$52,540.00--Hold--21
2026-08-17 14:54:00$562.56SELL90$50,629.90----
2026-08-17 14:52:00$562.56SELL90$50,630.40----
2026-08-17 14:51:00$562.64SELL90$50,637.60----
2026-08-17 13:59:00$562.60SELL90$50,634.00----
2026-08-17 13:58:00$562.79SELL90$50,651.10----
2026-08-17 13:55:00$562.64SELL90$50,637.20----
2026-08-17 13:54:00$562.63SELL90$50,636.70----
2026-08-17 13:53:00$562.67SELL90$50,639.90----
2026-08-17 13:52:00$562.61SELL90$50,634.90----
2026-08-17 13:13:00$562.70SELL90$50,643.00----
2026-08-17 13:12:00$562.60SELL90$50,634.00----
2026-08-17 13:11:00$563.35SELL90$50,701.10----
2026-08-17 13:10:00$563.37SELL90$50,703.30----
2026-08-17 13:09:00$563.59SELL90$50,723.10----
2026-08-17 13:08:00$563.61SELL90$50,724.90----
2026-08-17 13:07:00$563.76SELL90$50,738.40----
2026-08-17 13:06:00$564.09SELL90$50,768.10----
2026-08-17 13:05:00$564.12SELL90$50,770.80----
2026-08-17 13:04:00$564.34SELL90$50,790.60----
2026-08-17 13:03:00$564.60SELL90$50,814.00----
2026-08-17 13:02:00$564.62SELL90$50,815.80----
2026-08-17 13:01:00$564.74SELL90$50,826.60----
2026-08-17 13:00:00$564.69SELL90$50,821.60----
2026-08-17 12:59:00$564.69SELL90$50,822.00----
2026-08-17 12:58:00$564.62SELL90$50,815.80----
2026-08-17 12:57:00$564.47SELL90$50,802.30----
2026-08-17 12:56:00$564.60SELL90$50,814.00----
2026-08-17 12:55:00$564.59SELL90$50,813.10----
2026-08-17 12:54:00$564.54SELL90$50,808.60----
2026-08-17 12:53:00$563.93SELL90$50,753.20----
2026-08-17 12:52:00$564.00SELL90$50,760.00----
2026-08-17 12:51:00$563.95SELL90$50,755.50----
2026-08-17 12:50:00$563.98SELL90$50,758.20----
2026-08-17 12:49:00$564.09SELL90$50,768.10----
2026-08-17 12:48:00$563.65SELL90$50,728.50----
2026-08-17 12:47:00$563.84SELL90$50,745.10----
2026-08-17 12:46:00$564.16SELL90$50,774.10----
2026-08-17 12:45:00$563.62SELL90$50,725.40----
2026-08-17 12:44:00$563.90SELL90$50,750.60----
2026-08-17 12:43:00$564.14SELL90$50,772.10----
2026-08-17 12:42:00$564.02SELL90$50,761.80----
2026-08-17 12:41:00$563.80SELL90$50,742.00----
2026-08-17 12:40:00$563.83SELL90$50,744.20----
2026-08-17 12:39:00$563.98SELL90$50,758.20----
2026-08-17 12:38:00$563.82SELL90$50,743.80----
2026-08-17 12:37:00$563.80SELL90$50,742.20----
2026-08-17 12:36:00$563.68SELL90$50,731.50----
2026-08-17 12:35:00$563.63SELL90$50,726.20----
2026-08-17 12:34:00$563.71SELL90$50,733.40----
2026-08-17 12:33:00$563.84SELL90$50,745.60----
2026-08-17 12:32:00$563.46SELL90$50,711.40----
2026-08-17 12:31:00$563.97SELL90$50,757.30----
2026-08-17 12:30:00$563.96SELL90$50,755.90----
2026-08-17 12:29:00$564.20SELL90$50,778.00----
2026-08-17 12:28:00$564.16SELL90$50,773.90----
2026-08-17 12:27:00$564.28SELL90$50,785.20----
2026-08-17 12:26:00$564.55SELL90$50,809.80----
2026-08-17 12:25:00$564.37SELL90$50,793.60----
2026-08-17 12:24:00$564.08SELL90$50,766.80----
2026-08-17 12:23:00$564.29SELL90$50,786.10----
2026-08-17 12:22:00$564.36SELL90$50,792.40----
2026-08-17 12:21:00$564.16SELL90$50,774.40----
2026-08-17 12:20:00$564.24SELL90$50,781.20----
2026-08-17 12:19:00$564.12SELL90$50,770.80----
2026-08-17 12:18:00$563.99SELL90$50,759.10----
2026-08-17 12:17:00$564.12SELL90$50,770.80----
2026-08-17 12:16:00$563.93SELL90$50,753.70----
2026-08-17 12:15:00$564.02SELL90$50,761.80----
2026-08-17 12:14:00$563.53SELL90$50,717.70----
2026-08-17 12:13:00$563.84SELL90$50,745.60----
2026-08-17 12:12:00$563.80SELL90$50,742.00----
2026-08-17 12:11:00$563.84SELL90$50,745.60----
2026-08-17 12:10:00$564.42SELL90$50,797.80----
2026-08-17 12:09:00$564.46SELL90$50,801.30----
2026-08-17 12:08:00$564.76SELL90$50,828.70----
2026-08-17 12:07:00$564.51SELL90$50,805.70----
2026-08-17 12:06:00$564.06SELL90$50,765.40----
2026-08-17 12:05:00$564.44SELL90$50,799.60----
2026-08-17 12:04:00$564.66SELL90$50,818.90----
2026-08-17 12:03:00$564.41SELL90$50,796.50----
2026-08-17 12:02:00$564.71SELL90$50,823.90----
2026-08-17 12:01:00$564.74SELL90$50,826.60----
2026-08-17 12:00:00$564.88SELL90$50,839.30----
2026-08-17 11:59:00$565.02SELL90$50,851.80----
2026-08-17 11:58:00$565.07SELL90$50,856.40----
2026-08-17 11:57:00$564.84SELL90$50,835.60----
2026-08-17 11:56:00$564.96SELL90$50,846.40----
2026-08-17 11:55:00$564.97SELL90$50,847.30----
2026-08-17 11:54:00$564.90SELL90$50,841.00----
2026-08-17 11:53:00$564.81SELL90$50,832.90----
2026-08-17 11:52:00$564.74SELL90$50,826.60----
2026-08-17 11:51:00$564.69SELL90$50,822.10----
2026-08-17 11:50:00$564.27SELL90$50,783.90----
2026-08-17 11:49:00$563.98SELL90$50,758.40----
2026-08-17 11:48:00$564.30SELL90$50,787.00----
2026-08-17 11:47:00$564.21SELL90$50,778.90----
2026-08-17 11:46:00$563.95SELL90$50,755.50----
2026-08-17 11:45:00$563.82SELL90$50,743.80----
2026-08-17 11:44:00$563.88SELL90$50,749.20----
2026-08-17 11:43:00$563.27SELL90$50,694.30----
2026-08-17 11:42:00$563.81SELL90$50,742.90----
2026-08-17 11:41:00$563.96SELL90$50,756.40----
2026-08-17 11:40:00$563.58SELL90$50,722.20----
2026-08-17 11:39:00$563.44SELL90$50,709.90----
2026-08-17 11:38:00$564.00SELL90$50,760.10----
2026-08-17 11:37:00$564.82SELL90$50,833.90----
2026-08-17 11:36:00$564.59SELL90$50,813.10----
2026-08-17 11:35:00$564.50SELL90$50,805.00----
2026-08-17 11:34:00$564.65SELL90$50,818.10----
2026-08-17 11:33:00$564.73SELL90$50,826.10----
2026-08-17 11:32:00$564.67SELL90$50,820.30----
2026-08-17 11:31:00$564.94SELL90$50,844.60----
2026-08-17 11:30:00$565.20SELL90$50,868.00----
2026-08-17 11:29:00$565.10SELL90$50,859.00----
2026-08-17 11:28:00$565.40SELL90$50,886.00----
2026-08-17 11:27:00$565.46SELL90$50,891.40----
2026-08-17 11:26:00$564.90SELL90$50,841.00----
2026-08-17 11:25:00$564.57SELL90$50,811.30----
2026-08-17 11:24:00$565.32SELL90$50,878.80----
2026-08-17 11:23:00$565.17SELL90$50,865.30----
2026-08-17 11:22:00$565.05SELL90$50,854.50----
2026-08-17 11:21:00$565.10SELL90$50,859.00----
2026-08-17 11:20:00$564.73SELL90$50,825.70----
2026-08-17 11:19:00$564.93SELL90$50,843.70----
2026-08-17 11:18:00$564.87SELL90$50,838.30----
2026-08-17 11:17:00$564.55SELL90$50,809.50----
2026-08-17 11:16:00$564.58SELL90$50,812.20----
2026-08-17 11:15:00$564.80SELL90$50,832.00----
2026-08-17 11:14:00$564.13SELL90$50,771.70----
2026-08-17 11:13:00$564.70SELL90$50,823.00----
2026-08-17 11:12:00$564.98SELL90$50,848.20----
2026-08-17 11:11:00$565.20SELL90$50,868.00----
2026-08-17 11:10:00$564.92SELL90$50,842.80----
2026-08-17 11:09:00$564.62SELL90$50,815.80----
2026-08-17 11:08:00$565.10SELL90$50,859.00----
2026-08-17 11:07:00$565.80SELL90$50,922.00----
2026-08-17 11:06:00$565.76SELL90$50,918.40----
2026-08-17 11:05:00$565.19SELL90$50,867.10----
2026-08-17 11:04:00$565.29SELL90$50,876.10----
2026-08-17 11:03:00$564.79SELL90$50,831.10----
2026-08-17 11:02:00$564.63SELL90$50,816.70----
2026-08-17 11:01:00$564.29SELL90$50,786.10----
2026-08-17 11:00:00$563.74SELL90$50,736.60----
2026-08-17 10:59:00$564.07SELL90$50,766.30----
2026-08-17 10:58:00$564.11SELL90$50,769.90----
2026-08-17 10:57:00$563.55SELL90$50,719.50----
2026-08-17 10:56:00$563.33SELL90$50,699.70----
2026-08-17 10:55:00$563.17SELL90$50,685.30----
2026-08-17 10:54:00$562.61SELL90$50,634.90----
2026-08-17 10:53:00$562.67SELL90$50,640.30----
2026-08-17 10:52:00$562.96SELL90$50,666.40----
2026-08-17 10:51:00$563.25SELL90$50,692.50----
2026-08-17 10:50:00$563.11SELL90$50,679.90----
2026-08-17 10:49:00$562.32SELL90$50,608.80----
2026-08-17 10:48:00$563.03SELL90$50,672.70----
2026-08-17 10:47:00$562.82SELL90$50,653.80----
2026-08-17 10:46:00$562.18SELL90$50,596.20----
2026-08-17 10:45:00$561.78SELL90$50,560.20----
2026-08-17 10:44:00$561.31SELL90$50,517.90----
2026-08-17 10:43:00$561.52SELL90$50,536.80----
2026-08-17 10:42:00$561.27SELL90$50,514.30----
2026-08-17 10:41:00$560.91SELL90$50,481.90----
2026-08-17 10:40:00$560.80SELL90$50,472.00----
2026-08-17 10:39:00$561.00SELL90$50,490.00----
2026-08-17 10:38:00$561.17SELL90$50,505.30----
2026-08-17 10:37:00$560.83SELL90$50,474.70----
2026-08-17 10:36:00$561.00SELL90$50,490.00----
2026-08-17 10:35:00$560.82SELL90$50,473.80----
2026-08-17 10:34:00$561.16SELL90$50,504.40----
2026-08-17 10:33:00$561.27SELL90$50,514.30----
2026-08-17 10:32:00$560.92SELL90$50,482.80----
2026-08-17 10:31:00$560.70SELL90$50,463.00----
2026-08-17 10:30:00$560.64SELL90$50,457.60----
2026-08-17 10:29:00$560.75SELL90$50,467.50----
2026-08-17 10:28:00$559.92SELL90$50,392.80----
2026-08-17 10:27:00$560.14SELL90$50,412.60----
2026-08-17 10:26:00$560.09SELL90$50,408.10----
2026-08-17 10:25:00$559.90SELL90$50,391.00----
2026-08-17 10:24:00$559.85SELL90$50,386.50----
2026-08-17 10:23:00$559.45SELL90$50,350.50----
2026-08-17 10:22:00$559.45SELL90$50,350.50----
2026-08-17 10:19:00$559.48SELL90$50,353.20----
2026-08-17 10:18:00$559.23SELL90$50,330.70----
2026-08-17 10:17:00$559.97SELL90$50,397.30----
2026-08-17 10:16:00$559.63SELL90$50,366.70----
2026-08-17 10:15:00$560.35SELL90$50,431.50----
2026-08-17 10:14:00$560.86SELL90$50,477.40----
2026-08-17 10:13:00$560.92SELL90$50,482.80----
2026-08-17 10:12:00$560.89SELL90$50,480.10----
2026-08-17 10:11:00$560.45SELL90$50,440.50----
2026-08-17 10:10:00$560.82SELL90$50,473.80----
2026-08-17 10:09:00$559.85SELL90$50,386.50----
2026-08-17 10:08:00$559.78SELL90$50,380.20----
2026-08-17 10:07:00$559.80SELL90$50,382.00----
2026-08-17 10:06:00$559.80SELL90$50,382.00----
2026-08-17 10:05:00$560.25SELL90$50,422.50----
2026-08-17 10:04:00$560.37SELL90$50,433.30----
2026-08-17 10:03:00$559.99SELL90$50,399.10----
2026-08-17 10:02:00$560.33SELL90$50,429.70----
2026-08-17 10:01:00$560.98SELL90$50,488.20----
2026-08-17 10:00:00$560.99SELL90$50,489.10----
2026-08-17 09:59:00$561.56SELL90$50,540.40----
2026-08-17 09:58:00$560.77SELL90$50,469.30----
2026-08-17 09:57:00$561.11SELL90$50,499.90----
2026-08-17 09:56:00$560.71SELL90$50,463.90----
2026-08-17 09:55:00$560.99SELL90$50,489.10----
2026-08-17 09:54:00$561.08SELL90$50,497.20----
2026-08-17 09:53:00$561.48SELL90$50,533.20----
2026-08-17 09:52:00$560.35SELL90$50,431.50----
2026-08-17 09:51:00$561.90SELL90$50,571.00----
2026-08-17 09:50:00$561.31SELL90$50,517.90----
2026-08-17 09:49:00$561.10SELL90$50,499.00----
2026-08-17 09:48:00$560.16SELL90$50,414.40----
2026-08-17 09:47:00$559.90SELL90$50,391.00----
2026-08-17 09:46:00$559.16SELL90$50,324.40----
2026-08-17 09:45:00$559.23SELL90$50,330.70----
2026-08-17 09:44:00$560.15SELL90$50,413.50----
2026-08-17 09:43:00$560.41SELL90$50,436.90----
2026-08-17 09:42:00$559.52SELL90$50,356.80----
2026-08-17 09:41:00$559.23SELL90$50,330.70----
2026-08-17 09:36:00$559.34SELL90$50,340.60----
2026-08-17 09:33:00$560.00SELL90$50,400.00----
2026-08-17 09:31:00$559.29SELL90$50,336.10----
2026-08-17 09:30:00$559.11SELL90$50,319.90----
2026-08-13 15:03:00$557.00SELL100$55,699.90----
2026-08-13 15:02:00$557.32SELL100$55,731.90----
2026-08-13 15:01:00$557.53SELL100$55,753.00----
2026-08-13 15:00:00$557.78SELL100$55,778.00----
2026-08-13 14:59:00$557.18SELL100$55,718.00----
2026-08-13 14:58:00$556.91SELL100$55,691.00----
2026-08-13 14:55:00$556.96SELL100$55,696.00----
2026-08-13 14:54:00$557.00SELL100$55,700.00----
2026-08-13 14:53:00$557.11SELL100$55,711.00----
2026-08-13 14:52:00$557.55SELL100$55,755.00----
2026-08-13 14:51:00$557.08SELL100$55,708.00----
2026-08-13 14:50:00$557.53SELL100$55,753.20----
2026-08-13 14:49:00$557.37SELL100$55,737.00----
2026-08-13 14:48:00$557.61SELL100$55,761.00----
2026-08-13 14:47:00$557.52SELL100$55,752.00----
2026-08-13 14:46:00$557.60SELL100$55,760.00----
2026-08-13 14:45:00$557.24SELL100$55,724.00----
2026-08-13 14:42:00$557.15SELL100$55,715.00----
2026-08-13 14:41:00$557.36SELL100$55,736.00----
2026-08-13 14:40:00$557.20SELL100$55,720.00----
2026-08-13 14:39:00$557.75SELL100$55,775.00----
2026-08-13 14:38:00$557.96SELL100$55,796.00----
2026-08-13 14:37:00$557.94SELL100$55,794.00----
2026-08-13 14:36:00$557.97SELL100$55,797.00----
2026-08-13 14:35:00$558.20SELL100$55,820.00----
2026-08-13 14:34:00$558.31SELL100$55,831.00----
2026-08-13 14:33:00$558.50SELL100$55,850.00----
2026-08-13 14:32:00$558.74SELL100$55,874.00----
2026-08-13 14:31:00$558.28SELL100$55,828.00----
2026-08-13 14:30:00$558.40SELL100$55,840.00----
2026-08-13 14:29:00$558.08SELL100$55,808.00----
2026-08-13 14:28:00$558.15SELL100$55,815.00----
2026-08-13 14:27:00$557.87SELL100$55,787.00----
2026-08-13 14:26:00$558.29SELL100$55,829.00----
2026-08-13 14:25:00$558.10SELL100$55,810.00----
2026-08-13 14:24:00$557.81SELL100$55,781.00----
2026-08-13 14:23:00$558.18SELL100$55,818.00----
2026-08-13 14:22:00$558.54SELL100$55,854.00----
2026-08-13 14:21:00$558.28SELL100$55,828.00----
2026-08-13 14:20:00$558.03SELL100$55,803.00----
2026-08-13 14:19:00$558.20SELL100$55,820.00----
2026-08-13 14:18:00$558.56SELL100$55,856.00----
2026-08-13 14:17:00$558.64SELL100$55,864.00----
2026-08-13 14:16:00$558.34SELL100$55,834.00----
2026-08-13 14:15:00$558.57SELL100$55,857.00----
2026-08-13 14:14:00$558.20SELL100$55,820.00----
2026-08-13 14:13:00$558.24SELL100$55,824.00----
2026-08-13 14:12:00$558.21SELL100$55,821.00----
2026-08-13 14:11:00$558.40SELL100$55,840.00----
2026-08-13 14:10:00$558.61SELL100$55,861.00----
2026-08-13 14:09:00$558.61SELL100$55,861.00----
2026-08-13 14:08:00$558.64SELL100$55,864.00----
2026-08-13 14:07:00$558.76SELL100$55,876.00----
2026-08-13 14:06:00$558.90SELL100$55,890.00----
2026-08-13 14:05:00$559.39SELL100$55,939.00----
2026-08-13 14:04:00$559.12SELL100$55,912.00----
2026-08-13 14:03:00$559.26SELL100$55,926.00----
2026-08-13 14:02:00$559.25SELL100$55,925.00----
2026-08-13 14:01:00$559.36SELL100$55,936.00----
2026-08-13 14:00:00$559.23SELL100$55,923.00----
2026-08-13 13:59:00$559.35SELL100$55,935.00----
2026-08-13 13:58:00$559.88SELL100$55,988.00----
2026-08-13 13:57:00$559.81SELL100$55,981.00----
2026-08-13 13:56:00$559.27SELL100$55,927.00----
2026-08-13 13:55:00$559.30SELL100$55,930.00----
2026-08-13 13:54:00$559.31SELL100$55,931.00----
2026-08-13 13:53:00$559.39SELL100$55,939.00----
2026-08-13 13:52:00$559.75SELL100$55,975.00----
2026-08-13 13:51:00$560.01SELL100$56,001.00----
2026-08-13 13:50:00$560.38SELL100$56,038.00----
2026-08-13 13:49:00$560.23SELL100$56,023.00----
2026-08-13 13:48:00$560.37SELL100$56,037.00----
2026-08-13 13:47:00$560.27SELL100$56,027.00----
2026-08-13 13:46:00$560.39SELL100$56,039.00----
2026-08-13 13:45:00$560.53SELL100$56,053.00----
2026-08-13 13:44:00$560.20SELL100$56,020.00----
2026-08-13 13:43:00$560.45SELL100$56,045.00----
2026-08-13 13:42:00$560.50SELL100$56,050.00----
2026-08-13 13:41:00$560.44SELL100$56,044.00----
2026-08-13 13:40:00$560.75SELL100$56,075.00----
2026-08-13 13:39:00$560.54SELL100$56,054.00----
2026-08-13 13:38:00$560.59SELL100$56,059.00----
2026-08-13 13:37:00$560.39SELL100$56,039.00----
2026-08-13 13:36:00$560.78SELL100$56,078.00----
2026-08-13 13:35:00$560.66SELL100$56,066.00----
2026-08-13 13:34:00$560.57SELL100$56,057.00----
2026-08-13 13:33:00$560.71SELL100$56,071.00----
2026-08-13 13:32:00$560.97SELL100$56,097.00----
2026-08-13 13:31:00$560.84SELL100$56,084.00----
2026-08-13 13:30:00$560.92SELL100$56,092.00----
2026-08-13 13:29:00$560.74SELL100$56,074.00----
2026-08-13 13:28:00$561.10SELL100$56,110.00----
2026-08-13 13:27:00$561.08SELL100$56,108.00----
2026-08-13 13:26:00$561.24SELL100$56,124.00----
2026-08-13 13:25:00$561.05SELL100$56,105.00----
2026-08-13 13:24:00$561.06SELL100$56,106.00----
2026-08-13 13:23:00$561.30SELL100$56,130.00----
2026-08-13 13:22:00$561.12SELL100$56,112.00----
2026-08-13 13:21:00$561.06SELL100$56,106.00----
2026-08-13 13:20:00$561.10SELL100$56,110.00----
2026-08-13 13:19:00$561.40SELL100$56,140.00----
2026-08-13 13:18:00$561.23SELL100$56,123.00----
2026-08-13 13:17:00$561.03SELL100$56,103.00----
2026-08-13 13:16:00$560.73SELL100$56,073.00----
2026-08-13 13:15:00$560.33SELL100$56,033.00----
2026-08-13 13:14:00$560.44SELL100$56,044.00----
2026-08-13 13:13:00$560.60SELL100$56,060.00----
2026-08-13 13:12:00$560.59SELL100$56,059.00----
2026-08-13 13:11:00$560.54SELL100$56,054.00----
2026-08-13 13:10:00$560.37SELL100$56,037.00----
2026-08-13 13:09:00$560.50SELL100$56,050.00----
2026-08-13 13:08:00$560.57SELL100$56,057.00----
2026-08-13 13:07:00$560.31SELL100$56,031.00----
2026-08-13 13:06:00$560.11SELL100$56,011.00----
2026-08-13 13:05:00$560.57SELL100$56,057.00----
2026-08-13 13:04:00$560.23SELL100$56,023.00----
2026-08-13 13:03:00$560.13SELL100$56,013.00----
2026-08-13 13:02:00$560.05SELL100$56,005.00----
2026-08-13 13:01:00$560.02SELL100$56,002.00----
2026-08-13 13:00:00$559.57SELL100$55,957.00----
2026-08-13 12:59:00$559.14SELL100$55,914.00----
2026-08-13 12:58:00$558.72SELL100$55,872.00----
2026-08-13 12:57:00$558.69SELL100$55,869.00----
2026-08-13 12:56:00$558.68SELL100$55,868.00----
2026-08-13 12:55:00$558.48SELL100$55,848.00----
2026-08-13 12:54:00$558.26SELL100$55,826.00----
2026-08-13 12:53:00$558.66SELL100$55,866.00----
2026-08-13 12:52:00$558.48SELL100$55,848.00----
2026-08-13 12:51:00$558.88SELL100$55,888.00----
2026-08-13 12:50:00$559.17SELL100$55,917.00----
2026-08-13 12:49:00$559.29SELL100$55,929.00----
2026-08-13 12:48:00$559.25SELL100$55,925.00----
2026-08-13 12:47:00$559.20SELL100$55,920.00----
2026-08-13 12:46:00$559.17SELL100$55,917.00----
2026-08-13 12:45:00$559.51SELL100$55,951.00----
2026-08-13 12:44:00$559.28SELL100$55,928.00----
2026-08-13 12:43:00$559.50SELL100$55,950.00----
2026-08-13 12:42:00$559.54SELL100$55,954.00----
2026-08-13 12:41:00$559.14SELL100$55,914.00----
2026-08-13 12:40:00$558.81SELL100$55,881.00----
2026-08-13 12:39:00$558.97SELL100$55,897.00----
2026-08-13 12:38:00$559.51SELL100$55,951.00----
2026-08-13 12:37:00$559.39SELL100$55,939.00----
2026-08-13 12:36:00$559.88SELL100$55,988.00----
2026-08-13 12:35:00$559.99SELL100$55,999.00----
2026-08-13 12:34:00$560.00SELL100$56,000.00----
2026-08-13 12:33:00$560.43SELL100$56,043.00----
2026-08-13 12:32:00$560.35SELL100$56,035.00----
2026-08-13 12:31:00$560.47SELL100$56,047.00----
2026-08-13 12:30:00$560.45SELL100$56,045.00----
2026-08-13 12:29:00$559.83SELL100$55,983.00----
2026-08-13 12:28:00$559.82SELL100$55,982.00----
2026-08-13 12:27:00$559.87SELL100$55,987.00----
2026-08-13 12:26:00$559.68SELL100$55,968.00----
2026-08-13 12:25:00$559.92SELL100$55,992.00----
2026-08-13 12:24:00$559.28SELL100$55,928.00----
2026-08-13 12:23:00$559.21SELL100$55,921.00----
2026-08-13 12:22:00$559.08SELL100$55,908.00----
2026-08-13 12:21:00$558.75SELL100$55,875.00----
2026-08-13 12:20:00$558.27SELL100$55,827.00----
2026-08-13 12:19:00$558.00SELL100$55,800.00----
2026-08-13 12:18:00$558.04SELL100$55,804.00----
2026-08-13 12:17:00$558.09SELL100$55,809.00----
2026-08-13 12:16:00$558.05SELL100$55,805.00----
2026-08-13 12:15:00$558.67SELL100$55,867.00----
2026-08-13 12:14:00$557.70SELL100$55,770.00----
2026-08-13 12:13:00$558.11SELL100$55,811.00----
2026-08-13 12:12:00$558.34SELL100$55,834.00----
2026-08-13 12:11:00$558.73SELL100$55,873.00----
2026-08-13 12:10:00$558.93SELL100$55,893.00----
2026-08-13 12:09:00$558.99SELL100$55,899.00----
2026-08-13 12:08:00$559.36SELL100$55,936.00----
2026-08-13 12:07:00$558.90SELL100$55,890.00----
2026-08-13 12:06:00$558.60SELL100$55,860.00----
2026-08-13 12:05:00$558.64SELL100$55,864.00----
2026-08-13 12:04:00$557.96SELL100$55,796.00----
2026-08-13 12:03:00$558.27SELL100$55,827.00----
2026-08-13 12:02:00$558.43SELL100$55,843.00----
2026-08-13 12:01:00$558.21SELL100$55,821.00----
2026-08-13 12:00:00$557.15SELL100$55,715.00----
2026-08-13 11:50:00$556.93SELL100$55,693.00----
2026-08-13 11:49:00$557.05SELL100$55,705.00----
2026-08-13 11:47:00$557.18SELL100$55,718.00----
2026-08-13 11:46:00$557.37SELL100$55,737.00----
2026-08-13 11:45:00$557.51SELL100$55,751.00----
2026-08-13 11:44:00$558.35SELL100$55,835.00----
2026-08-13 11:43:00$558.88SELL100$55,888.00----
2026-08-13 11:42:00$559.06SELL100$55,906.00----
2026-08-13 11:41:00$558.08SELL100$55,808.00----
2026-08-13 11:40:00$557.62SELL100$55,762.00----
2026-08-13 11:39:00$558.11SELL100$55,811.00----
2026-08-13 11:38:00$558.07SELL100$55,807.00----
2026-08-13 11:37:00$557.80SELL100$55,780.00----
2026-08-13 11:36:00$557.63SELL100$55,763.00----
2026-08-13 11:35:00$558.58SELL100$55,858.00----
2026-08-13 11:34:00$557.94SELL100$55,794.00----
2026-08-13 11:33:00$559.63SELL100$55,963.00----
2026-08-13 11:32:00$559.43SELL100$55,943.00----
2026-08-13 11:31:00$560.33SELL100$56,033.00----
2026-08-13 11:30:00$560.67SELL100$56,067.00----
2026-08-13 11:29:00$560.82SELL100$56,082.00----
2026-08-13 11:28:00$560.83SELL100$56,083.00----
2026-08-13 11:27:00$561.26SELL100$56,126.00----
2026-08-13 11:26:00$561.77SELL100$56,177.00----
2026-08-13 11:25:00$561.32SELL100$56,132.00----
2026-08-13 11:24:00$561.85SELL100$56,185.00----
2026-08-13 11:23:00$561.99SELL100$56,199.00----
2026-08-13 11:22:00$561.73SELL100$56,173.00----
2026-08-13 11:21:00$561.43SELL100$56,143.00----
2026-08-13 11:20:00$560.94SELL100$56,094.00----
2026-08-13 11:19:00$560.75SELL100$56,075.00----
2026-08-13 11:18:00$560.14SELL100$56,014.00----
2026-08-13 11:17:00$560.26SELL100$56,026.00----
2026-08-13 11:16:00$560.43SELL100$56,043.00----
2026-08-13 11:15:00$560.86SELL100$56,086.00----
2026-08-13 11:14:00$560.60SELL100$56,060.00----
2026-08-13 11:13:00$561.41SELL100$56,141.00----
2026-08-13 11:12:00$560.65SELL100$56,065.00----
2026-08-13 11:11:00$560.75SELL100$56,075.00----
2026-08-13 11:10:00$560.43SELL100$56,043.00----
2026-08-13 11:09:00$560.25SELL100$56,025.00----
2026-08-13 11:08:00$560.11SELL100$56,011.00----
2026-08-13 11:07:00$560.27SELL100$56,027.00----
2026-08-13 11:06:00$560.22SELL100$56,022.00----
2026-08-13 11:05:00$560.14SELL100$56,014.00----
2026-08-13 11:04:00$559.22SELL100$55,922.00----
2026-08-13 11:03:00$559.01SELL100$55,901.00----
2026-08-13 11:02:00$559.92SELL100$55,992.00----
2026-08-13 11:01:00$560.28SELL100$56,028.00----
2026-08-13 11:00:00$559.48SELL100$55,948.00----
2026-08-13 10:59:00$558.83SELL100$55,883.00----
2026-08-13 10:58:00$559.13SELL100$55,913.00----
2026-08-13 10:57:00$558.87SELL100$55,887.00----
2026-08-13 10:56:00$558.42SELL100$55,842.00----
2026-08-13 10:55:00$558.42SELL100$55,842.00----
2026-08-13 10:54:00$559.19SELL100$55,919.00----
2026-08-13 10:53:00$558.75SELL100$55,875.00----
2026-08-13 10:52:00$558.54SELL100$55,854.00----
2026-08-13 10:51:00$558.82SELL100$55,882.00----
2026-08-13 10:50:00$558.44SELL100$55,844.00----
2026-08-13 10:49:00$558.74SELL100$55,874.00----
2026-08-13 10:48:00$558.65SELL100$55,865.00----
2026-08-13 10:47:00$559.36SELL100$55,936.00----
2026-08-13 10:46:00$559.13SELL100$55,913.00----
2026-08-13 10:45:00$558.13SELL100$55,813.00----
2026-08-13 10:44:00$558.66SELL100$55,866.00----
2026-08-13 10:43:00$559.10SELL100$55,910.00----
2026-08-13 10:42:00$558.63SELL100$55,863.00----
2026-08-13 10:41:00$558.66SELL100$55,866.00----
2026-08-13 10:40:00$559.18SELL100$55,918.00----
2026-08-13 10:39:00$559.12SELL100$55,912.00----
2026-08-13 10:38:00$558.34SELL100$55,834.00----
2026-08-13 10:37:00$558.75SELL100$55,875.00----
2026-08-13 10:36:00$559.13SELL100$55,913.00----
2026-08-13 10:35:00$559.16SELL100$55,916.00----
2026-08-13 10:34:00$559.15SELL100$55,915.00----
2026-08-13 10:33:00$558.61SELL100$55,861.00----
2026-08-13 10:32:00$558.79SELL100$55,879.00----
2026-08-13 10:31:00$558.61SELL100$55,861.00----
2026-08-13 10:30:00$557.98SELL100$55,798.00----
2026-08-13 10:29:00$557.86SELL100$55,786.00----
2026-08-13 10:28:00$557.87SELL100$55,787.00----
2026-08-13 10:27:00$556.48SELL100$55,648.00----
2026-08-13 10:26:00$556.15SELL100$55,615.00----
2026-08-13 10:25:00$556.60SELL100$55,660.00----
2026-08-13 10:24:00$556.20SELL100$55,620.00----
2026-08-13 10:23:00$556.23SELL100$55,623.00----
2026-08-13 10:22:00$556.16SELL100$55,616.00----
2026-08-13 10:21:00$556.21SELL100$55,621.00----
2026-08-13 10:20:00$555.40SELL100$55,540.00----
2026-08-13 10:19:00$555.20SELL100$55,520.00----
2026-08-13 10:18:00$555.92SELL100$55,592.00----
2026-08-13 10:17:00$556.11SELL100$55,611.00----
2026-08-13 10:16:00$556.63SELL100$55,663.00----
2026-08-13 10:15:00$556.28SELL100$55,628.00----
2026-08-13 10:14:00$556.35SELL100$55,635.00----
2026-08-13 10:13:00$556.60SELL100$55,660.00----
2026-08-13 10:12:00$556.58SELL100$55,658.00----
2026-08-13 10:11:00$556.45SELL100$55,645.00----
2026-08-13 10:10:00$556.59SELL100$55,659.00----
2026-08-13 10:09:00$555.62SELL100$55,562.00----
2026-08-13 10:08:00$555.22SELL100$55,522.00----
2026-08-13 10:07:00$555.28SELL100$55,528.00----
2026-08-13 10:06:00$555.35SELL100$55,535.00----
2026-08-13 10:05:00$556.38SELL100$55,638.00----
2026-08-13 10:04:00$556.26SELL100$55,626.00----
2026-08-13 10:03:00$555.85SELL100$55,585.00----
2026-08-13 10:02:00$556.70SELL100$55,670.00----
2026-08-13 10:01:00$555.69SELL100$55,569.00----
2026-08-13 10:00:00$556.55SELL100$55,655.00----
2026-08-13 09:59:00$556.58SELL100$55,658.00----
2026-08-13 09:58:00$556.20SELL100$55,620.00----
2026-08-13 09:57:00$555.80SELL100$55,580.00----
2026-08-13 09:56:00$555.20SELL100$55,520.00----
2026-08-13 09:55:00$554.25SELL100$55,425.00----
2026-08-13 09:54:00$554.51SELL100$55,451.00----
2026-08-13 09:53:00$553.51SELL100$55,351.00----
2026-08-13 09:52:00$554.51SELL100$55,451.00----
2026-08-13 09:51:00$555.02SELL100$55,502.00----
2026-08-13 09:50:00$555.48SELL100$55,548.00----
2026-08-13 09:49:00$554.72SELL100$55,472.00----
2026-08-13 09:48:00$554.36SELL100$55,436.00----
2026-08-13 09:47:00$554.20SELL100$55,420.00----
2026-08-13 09:46:00$554.20SELL100$55,420.00----
2026-08-13 09:45:00$552.49SELL100$55,249.00----
2026-08-13 09:44:00$551.03SELL100$55,103.00----
2026-08-13 09:43:00$550.85SELL100$55,085.00----
2026-08-13 09:42:00$552.10SELL100$55,210.00----
2026-08-13 09:41:00$551.52SELL100$55,152.00----
2026-08-13 09:40:00$552.57SELL100$55,257.00----
2026-08-13 09:39:00$552.35SELL100$55,235.00----
2026-08-13 09:38:00$552.39SELL100$55,239.00----
2026-08-13 09:37:00$552.40SELL100$55,240.00----
2026-08-13 09:36:00$551.90SELL100$55,190.00----
2026-08-13 09:35:00$550.86SELL100$55,086.00----
2026-08-12 15:26:00$549.29SELL100$54,929.00----
2026-08-12 15:25:00$549.30SELL100$54,930.00----
2026-08-12 15:24:00$549.41SELL100$54,941.00----
2026-08-12 15:23:00$549.93SELL100$54,993.00----
2026-08-12 15:22:00$550.06SELL100$55,006.00----
2026-08-12 15:21:00$549.90SELL100$54,990.00----
2026-08-12 15:20:00$550.18SELL100$55,018.00----
2026-08-12 15:19:00$550.90SELL100$55,090.00----
2026-08-12 15:18:00$551.24SELL100$55,124.00----
2026-08-12 15:17:00$550.63SELL100$55,063.00----
2026-08-12 15:16:00$551.05SELL100$55,105.00----
2026-08-12 15:15:00$550.68SELL100$55,068.00----
2026-08-12 15:14:00$550.49SELL100$55,048.50----
2026-08-12 15:13:00$550.52SELL100$55,052.00----
2026-08-12 15:12:00$550.40SELL100$55,040.00----
2026-08-12 15:11:00$550.27SELL100$55,027.00----
2026-08-12 15:10:00$550.32SELL100$55,032.40----
2026-08-12 15:09:00$550.47SELL100$55,046.50----
2026-08-12 15:08:00$550.83SELL100$55,083.00----
2026-08-12 15:07:00$550.63SELL100$55,063.00----
2026-08-12 15:06:00$550.84SELL100$55,084.00----
2026-08-12 15:05:00$550.84SELL100$55,084.00----
2026-08-12 15:04:00$550.48SELL100$55,048.00----
2026-08-12 15:03:00$550.50SELL100$55,050.00----
2026-08-12 15:02:00$550.66SELL100$55,066.00----
2026-08-12 15:01:00$550.97SELL100$55,096.80----
2026-08-12 15:00:00$551.23SELL100$55,123.00----
2026-08-12 14:59:00$550.95SELL100$55,095.00----
2026-08-12 14:58:00$551.08SELL100$55,108.00----
2026-08-12 14:57:00$550.63SELL100$55,063.00----
2026-08-12 14:56:00$550.77SELL100$55,077.00----
2026-08-12 14:55:00$550.93SELL100$55,093.00----
2026-08-12 14:54:00$551.46SELL100$55,146.00----
2026-08-12 14:53:00$551.65SELL100$55,164.50----
2026-08-12 14:52:00$551.34SELL100$55,134.00----
2026-08-12 14:51:00$551.74SELL100$55,174.00----
2026-08-12 14:50:00$551.49SELL100$55,149.00----
2026-08-12 14:49:00$551.51SELL100$55,151.00----
2026-08-12 14:48:00$551.67SELL100$55,167.30----
2026-08-12 14:47:00$551.35SELL100$55,135.00----
2026-08-12 14:46:00$551.66SELL100$55,166.00----
2026-08-12 14:45:00$551.71SELL100$55,171.00----
2026-08-12 14:44:00$551.87SELL100$55,187.00----
2026-08-12 14:43:00$551.90SELL100$55,189.50----
2026-08-12 14:42:00$552.07SELL100$55,207.40----
2026-08-12 14:41:00$552.24SELL100$55,224.00----
2026-08-12 14:40:00$552.17SELL100$55,217.00----
2026-08-12 14:39:00$551.71SELL100$55,171.00----
2026-08-12 14:38:00$551.90SELL100$55,190.00----
2026-08-12 14:37:00$551.87SELL100$55,187.30----
2026-08-12 14:36:00$551.77SELL100$55,177.00----
2026-08-12 14:35:00$551.79SELL100$55,179.00----
2026-08-12 14:34:00$551.70SELL100$55,170.00----
2026-08-12 14:33:00$552.19SELL100$55,219.00----
2026-08-12 14:32:00$552.14SELL100$55,214.00----
2026-08-12 14:31:00$552.11SELL100$55,211.00----
2026-08-12 14:30:00$552.12SELL100$55,212.00----
2026-08-12 14:29:00$551.85SELL100$55,185.30----
2026-08-12 14:28:00$551.94SELL100$55,194.00----
2026-08-12 14:27:00$552.20SELL100$55,220.00----
2026-08-12 14:26:00$552.32SELL100$55,232.00----
2026-08-12 14:25:00$552.17SELL100$55,217.00----
2026-08-12 14:24:00$552.15SELL100$55,215.10----
2026-08-12 14:23:00$552.13SELL100$55,213.00----
2026-08-12 14:22:00$552.20SELL100$55,220.00----
2026-08-12 14:21:00$552.22SELL100$55,221.50----
2026-08-12 14:20:00$551.90SELL100$55,190.40----
2026-08-12 14:19:00$551.93SELL100$55,193.00----
2026-08-12 14:18:00$551.91SELL100$55,191.00----
2026-08-12 14:17:00$551.85SELL100$55,185.00----
2026-08-12 14:16:00$552.03SELL100$55,203.00----
2026-08-12 14:15:00$551.86SELL100$55,186.00----
2026-08-12 14:14:00$551.87SELL100$55,187.00----
2026-08-12 14:13:00$552.00SELL100$55,200.00----
2026-08-12 14:12:00$551.97SELL100$55,197.00----
2026-08-12 14:11:00$552.18SELL100$55,217.50----
2026-08-12 14:10:00$551.54SELL100$55,154.00----
2026-08-12 14:09:00$551.63SELL100$55,162.50----
2026-08-12 14:08:00$551.59SELL100$55,159.00----
2026-08-12 14:07:00$551.44SELL100$55,144.00----
2026-08-12 14:06:00$551.40SELL100$55,140.00----
2026-08-12 14:05:00$551.90SELL100$55,190.00----
2026-08-12 14:04:00$551.70SELL100$55,170.00----
2026-08-12 14:03:00$551.72SELL100$55,172.00----
2026-08-12 14:02:00$552.16SELL100$55,216.00----
2026-08-12 14:01:00$552.36SELL100$55,236.00----
2026-08-12 14:00:00$552.65SELL100$55,265.00----
2026-08-12 13:59:00$552.78SELL100$55,278.00----
2026-08-12 13:58:00$552.82SELL100$55,282.00----
2026-08-12 13:57:00$552.90SELL100$55,290.00----
2026-08-12 13:56:00$552.76SELL100$55,276.00----
2026-08-12 13:55:00$552.55SELL100$55,254.50----
2026-08-12 13:54:00$552.54SELL100$55,254.00----
2026-08-12 13:53:00$553.02SELL100$55,302.00----
2026-08-12 13:52:00$553.17SELL100$55,317.00----
2026-08-12 13:51:00$553.20SELL100$55,319.50----
2026-08-12 13:50:00$553.00SELL100$55,300.00----
2026-08-12 13:49:00$552.97SELL100$55,296.50----
2026-08-12 13:48:00$552.87SELL100$55,286.80----
2026-08-12 13:47:00$552.82SELL100$55,281.90----
2026-08-12 13:46:00$552.78SELL100$55,278.00----
2026-08-12 13:45:00$552.76SELL100$55,276.00----
2026-08-12 13:44:00$552.76SELL100$55,276.00----
2026-08-12 13:43:00$552.80SELL100$55,280.00----
2026-08-12 13:42:00$552.40SELL100$55,240.30----
2026-08-12 13:41:00$552.73SELL100$55,273.00----
2026-08-12 13:40:00$552.53SELL100$55,253.00----
2026-08-12 13:39:00$552.30SELL100$55,230.00----
2026-08-12 13:38:00$552.20SELL100$55,219.50----
2026-08-12 13:37:00$551.88SELL100$55,188.00----
2026-08-12 13:36:00$552.00SELL100$55,200.00----
2026-08-12 13:35:00$551.81SELL100$55,181.00----
2026-08-12 13:34:00$551.65SELL100$55,165.00----
2026-08-12 13:33:00$551.65SELL100$55,164.70----
2026-08-12 13:32:00$551.73SELL100$55,173.10----
2026-08-12 13:31:00$551.71SELL100$55,171.00----
2026-08-12 13:30:00$551.52SELL100$55,152.00----
2026-08-12 13:29:00$551.60SELL100$55,159.50----
2026-08-12 13:28:00$551.55SELL100$55,155.00----
2026-08-12 13:27:00$551.59SELL100$55,159.00----
2026-08-12 13:26:00$551.73SELL100$55,172.50----
2026-08-12 13:25:00$551.58SELL100$55,158.00----
2026-08-12 13:24:00$551.28SELL100$55,128.00----
2026-08-12 13:23:00$551.16SELL100$55,116.00----
2026-08-12 13:22:00$551.22SELL100$55,122.00----
2026-08-12 13:21:00$551.18SELL100$55,118.00----
2026-08-12 13:20:00$551.33SELL100$55,132.50----
2026-08-12 13:19:00$551.10SELL100$55,110.00----
2026-08-12 13:18:00$550.93SELL100$55,093.00----
2026-08-12 13:17:00$550.76SELL100$55,076.00----
2026-08-12 13:16:00$550.63SELL100$55,062.50----
2026-08-12 13:15:00$550.67SELL100$55,067.00----
2026-08-12 13:14:00$551.15SELL100$55,115.00----
2026-08-12 13:13:00$551.15SELL100$55,115.00----
2026-08-12 13:12:00$550.94SELL100$55,094.00----
2026-08-12 13:11:00$550.91SELL100$55,090.50----
2026-08-12 13:10:00$550.86SELL100$55,086.00----
2026-08-12 13:09:00$551.15SELL100$55,115.00----
2026-08-12 13:08:00$551.64SELL100$55,164.00----
2026-08-12 13:07:00$551.77SELL100$55,177.00----
2026-08-12 13:06:00$551.66SELL100$55,166.00----
2026-08-12 13:05:00$551.88SELL100$55,188.00----
2026-08-12 13:04:00$551.74SELL100$55,174.00----
2026-08-12 13:03:00$551.63SELL100$55,162.50----
2026-08-12 13:02:00$551.54SELL100$55,154.00----
2026-08-12 13:01:00$551.70SELL100$55,170.00----
2026-08-12 13:00:00$551.31SELL100$55,131.00----
2026-08-12 12:59:00$551.08SELL100$55,108.00----
2026-08-12 12:58:00$551.00SELL100$55,100.00----
2026-08-12 12:57:00$551.05SELL100$55,105.00----
2026-08-12 12:56:00$551.04SELL100$55,104.00----
2026-08-12 12:55:00$551.00SELL100$55,100.00----
2026-08-12 12:54:00$551.10SELL100$55,110.00----
2026-08-12 12:53:00$551.15SELL100$55,115.00----
2026-08-12 12:52:00$551.05SELL100$55,105.00----
2026-08-12 12:51:00$550.82SELL100$55,082.00----
2026-08-12 12:50:00$550.84SELL100$55,084.00----
2026-08-12 12:49:00$550.49SELL100$55,049.00----
2026-08-12 12:48:00$550.51SELL100$55,051.00----
2026-08-12 12:47:00$550.47SELL100$55,047.00----
2026-08-12 12:46:00$550.53SELL100$55,053.00----
2026-08-12 12:45:00$550.55SELL100$55,055.00----
2026-08-12 12:44:00$550.30SELL100$55,030.00----
2026-08-12 12:43:00$550.40SELL100$55,040.00----
2026-08-12 12:42:00$550.87SELL100$55,087.00----
2026-08-12 12:41:00$550.86SELL100$55,086.00----
2026-08-12 12:40:00$550.72SELL100$55,072.00----
2026-08-12 12:39:00$550.66SELL100$55,066.00----
2026-08-12 12:38:00$550.41SELL100$55,041.00----
2026-08-12 12:37:00$550.40SELL100$55,040.00----
2026-08-12 12:36:00$549.98SELL100$54,998.00----
2026-08-12 12:35:00$549.89SELL100$54,989.00----
2026-08-12 12:34:00$549.84SELL100$54,984.00----
2026-08-12 12:33:00$550.06SELL100$55,006.00----
2026-08-12 12:32:00$550.21SELL100$55,021.00----
2026-08-12 12:31:00$550.06SELL100$55,006.00----
2026-08-12 12:30:00$550.43SELL100$55,043.00----
2026-08-12 12:29:00$550.44SELL100$55,044.00----
2026-08-12 12:28:00$550.59SELL100$55,059.00----
2026-08-12 12:27:00$550.53SELL100$55,053.00----
2026-08-12 12:26:00$551.17SELL100$55,117.00----
2026-08-12 12:25:00$551.19SELL100$55,119.00----
2026-08-12 12:24:00$551.10SELL100$55,110.00----
2026-08-12 12:23:00$551.12SELL100$55,112.00----
2026-08-12 12:22:00$551.06SELL100$55,106.00----
2026-08-12 12:21:00$550.69SELL100$55,069.00----
2026-08-12 12:20:00$550.27SELL100$55,027.00----
2026-08-12 12:19:00$550.14SELL100$55,014.00----
2026-08-12 12:18:00$550.41SELL100$55,041.00----
2026-08-12 12:17:00$550.49SELL100$55,049.00----
2026-08-12 12:16:00$550.70SELL100$55,070.00----
2026-08-12 12:15:00$550.37SELL100$55,037.00----
2026-08-12 12:14:00$550.60SELL100$55,060.00----
2026-08-12 12:13:00$550.75SELL100$55,075.00----
2026-08-12 12:12:00$550.76SELL100$55,076.00----
2026-08-12 12:11:00$550.86SELL100$55,086.00----
2026-08-12 12:10:00$550.76SELL100$55,076.00----
2026-08-12 12:09:00$550.78SELL100$55,078.00----
2026-08-12 12:08:00$550.78SELL100$55,078.00----
2026-08-12 12:07:00$550.48SELL100$55,048.00----
2026-08-12 12:06:00$550.45SELL100$55,045.00----
2026-08-12 12:05:00$550.44SELL100$55,044.00----
2026-08-12 12:04:00$550.35SELL100$55,035.00----
2026-08-12 12:03:00$550.34SELL100$55,034.00----
2026-08-12 12:02:00$550.53SELL100$55,053.00----
2026-08-12 12:01:00$550.33SELL100$55,033.00----
2026-08-12 12:00:00$550.06SELL100$55,006.00----
2026-08-12 11:59:00$549.50SELL100$54,950.00----
2026-08-12 11:58:00$549.37SELL100$54,937.00----
2026-08-12 11:57:00$549.28SELL100$54,928.00----
2026-08-12 11:56:00$549.22SELL100$54,922.00----
2026-08-12 11:53:00$549.62SELL100$54,962.00----
2026-08-12 11:52:00$549.53SELL100$54,953.00----
2026-08-12 11:42:00$549.44SELL100$54,944.00----
2026-08-12 11:41:00$549.24SELL100$54,924.00----
2026-08-12 11:39:00$549.49SELL100$54,949.00----
2026-08-12 11:38:00$550.12SELL100$55,012.00----
2026-08-12 11:37:00$550.33SELL100$55,033.00----
2026-08-12 11:36:00$550.62SELL100$55,062.00----
2026-08-12 11:35:00$550.36SELL100$55,036.00----
2026-08-12 11:34:00$550.07SELL100$55,007.00----
2026-08-12 11:33:00$550.25SELL100$55,025.00----
2026-08-12 11:32:00$550.61SELL100$55,061.00----
2026-08-12 11:31:00$550.74SELL100$55,074.00----
2026-08-12 11:30:00$551.11SELL100$55,111.00----
2026-08-12 11:29:00$551.26SELL100$55,126.00----
2026-08-12 11:28:00$550.76SELL100$55,076.00----
2026-08-12 11:27:00$550.81SELL100$55,081.00----
2026-08-12 11:26:00$550.64SELL100$55,064.00----
2026-08-12 11:25:00$550.68SELL100$55,068.00----
2026-08-12 11:24:00$550.60SELL100$55,060.00----
2026-08-12 11:23:00$550.86SELL100$55,086.00----
2026-08-12 11:22:00$550.54SELL100$55,054.00----
2026-08-12 11:21:00$551.32SELL100$55,132.00----
2026-08-12 11:20:00$551.31SELL100$55,131.00----
2026-08-12 11:19:00$551.35SELL100$55,135.00----
2026-08-12 11:18:00$551.62SELL100$55,162.00----
2026-08-12 11:17:00$551.50SELL100$55,150.00----
2026-08-12 11:16:00$551.10SELL100$55,110.00----
2026-08-12 11:15:00$551.34SELL100$55,134.00----
2026-08-12 11:14:00$551.63SELL100$55,163.00----
2026-08-12 11:13:00$551.76SELL100$55,176.00----
2026-08-12 11:12:00$551.72SELL100$55,172.00----
2026-08-12 11:11:00$551.00SELL100$55,100.00----
2026-08-12 11:10:00$550.46SELL100$55,046.00----
2026-08-12 11:09:00$550.97SELL100$55,097.00----
2026-08-12 11:08:00$550.88SELL100$55,088.00----
2026-08-12 11:07:00$551.26SELL100$55,126.00----
2026-08-12 11:06:00$551.41SELL100$55,141.00----
2026-08-12 11:05:00$550.04SELL100$55,004.00----
2026-08-12 11:04:00$549.77SELL100$54,977.00----
2026-08-12 11:02:00$549.91SELL100$54,991.00----
2026-08-12 11:01:00$550.05SELL100$55,005.00----
2026-08-12 11:00:00$549.56SELL100$54,956.00----
2026-08-12 10:59:00$549.65SELL100$54,965.00----
2026-08-12 10:58:00$549.88SELL100$54,988.00----
2026-08-12 10:57:00$549.92SELL100$54,992.00----
2026-08-12 10:53:00$550.72SELL100$55,072.00----
2026-08-12 10:52:00$551.01SELL100$55,101.00----
2026-08-12 10:51:00$550.47SELL100$55,047.00----
2026-08-12 10:50:00$550.89SELL100$55,089.00----
2026-08-12 10:49:00$551.65SELL100$55,165.00----
2026-08-12 10:48:00$551.54SELL100$55,154.00----
2026-08-12 10:47:00$551.20SELL100$55,120.00----
2026-08-12 10:46:00$551.69SELL100$55,169.00----
2026-08-12 10:45:00$551.53SELL100$55,153.00----
2026-08-12 10:44:00$551.61SELL100$55,161.00----
2026-08-12 10:43:00$551.39SELL100$55,139.00----
2026-08-12 10:42:00$550.95SELL100$55,095.00----
2026-08-12 10:41:00$551.29SELL100$55,129.00----
2026-08-12 10:40:00$551.47SELL100$55,147.00----
2026-08-12 10:39:00$551.03SELL100$55,103.00----
2026-08-12 10:38:00$550.93SELL100$55,093.00----
2026-08-12 10:37:00$550.85SELL100$55,085.00----
2026-08-12 10:36:00$550.61SELL100$55,061.00----
2026-08-12 10:35:00$550.09SELL100$55,009.00----
2026-08-12 10:34:00$550.04SELL100$55,004.00----
2026-08-12 10:33:00$550.58SELL100$55,058.00----
2026-08-12 10:32:00$550.22SELL100$55,022.00----
2026-08-12 10:31:00$550.42SELL100$55,042.00----
2026-08-12 10:30:00$551.39SELL100$55,139.00----
2026-08-12 10:29:00$551.86SELL100$55,186.00----
2026-08-12 10:28:00$552.32SELL100$55,232.00----
2026-08-12 10:27:00$552.50SELL100$55,250.00----
2026-08-12 10:26:00$552.84SELL100$55,284.00----
2026-08-12 10:25:00$551.68SELL100$55,168.00----
2026-08-12 10:24:00$551.75SELL100$55,175.00----
2026-08-12 10:23:00$551.26SELL100$55,126.00----
2026-08-12 10:22:00$550.79SELL100$55,079.00----
2026-08-12 10:21:00$550.71SELL100$55,071.00----
2026-08-12 10:20:00$550.58SELL100$55,058.00----
2026-08-12 10:19:00$550.78SELL100$55,078.00----
2026-08-12 10:18:00$551.80SELL100$55,180.00----
2026-08-12 10:17:00$551.36SELL100$55,136.00----
2026-08-12 10:16:00$551.08SELL100$55,108.00----
2026-08-12 10:15:00$551.08SELL100$55,108.00----
2026-08-12 10:14:00$550.21SELL100$55,021.00----
2026-08-12 10:13:00$550.52SELL100$55,052.00----
2026-08-12 10:12:00$550.75SELL100$55,075.00----
2026-08-12 10:11:00$551.36SELL100$55,136.00----
2026-08-12 10:10:00$552.00SELL100$55,200.00----
2026-08-12 10:09:00$551.80SELL100$55,180.00----
2026-08-12 10:08:00$551.33SELL100$55,133.00----
2026-08-12 10:07:00$551.26SELL100$55,126.00----
2026-08-12 10:06:00$551.56SELL100$55,156.00----
2026-08-12 10:05:00$551.04SELL100$55,104.00----
2026-08-12 10:04:00$550.29SELL100$55,029.00----
2026-08-12 10:03:00$551.23SELL100$55,123.00----
2026-08-12 10:02:00$550.46SELL100$55,046.00----
2026-08-12 10:01:00$551.72SELL100$55,172.00----
2026-08-12 10:00:00$551.50SELL100$55,150.00----
2026-08-12 09:59:00$551.64SELL100$55,164.00----
2026-08-12 09:58:00$551.41SELL100$55,141.00----
2026-08-12 09:57:00$550.64SELL100$55,064.00----
2026-08-12 09:56:00$549.46SELL100$54,946.00----
2026-08-12 09:55:00$551.37SELL100$55,137.00----
2026-08-12 09:54:00$551.28SELL100$55,128.00----
2026-08-12 09:53:00$552.59SELL100$55,259.00----
2026-08-12 09:52:00$552.41SELL100$55,241.00----
2026-08-12 09:51:00$552.11SELL100$55,211.00----
2026-08-12 09:50:00$553.20SELL100$55,320.00----
2026-08-12 09:49:00$552.91SELL100$55,291.00----
2026-08-12 09:48:00$552.53SELL100$55,253.00----
2026-08-12 09:47:00$550.80SELL100$55,080.00----
2026-08-12 09:46:00$550.68SELL100$55,068.00----
2026-08-12 09:45:00$549.90SELL100$54,990.00----
2026-08-12 09:44:00$550.39SELL100$55,039.00----
2026-08-12 09:43:00$550.07SELL100$55,007.00----
2026-08-12 09:42:00$549.60SELL100$54,960.00----
2026-08-12 09:41:00$549.55SELL100$54,955.00----
2026-08-12 09:37:00$550.01SELL100$55,001.00----
2026-08-12 09:36:00$551.02SELL100$55,102.00----
2026-08-12 09:35:00$550.40SELL100$55,040.00----
2026-08-12 09:34:00$549.46SELL100$54,946.00----
2026-08-12 09:33:00$551.07SELL100$55,107.00----
2026-08-12 09:32:00$552.12SELL100$55,212.00----
2026-08-12 09:31:00$551.48SELL100$55,148.00----
2026-08-12 09:30:00$552.60SELL100$55,260.00----
2026-08-10 10:17:00$542.66SELL100$54,266.00----
2026-08-10 10:16:00$543.11SELL100$54,311.00----
2026-08-10 10:15:00$542.74SELL100$54,274.00----
2026-08-10 10:14:00$542.95SELL100$54,295.00----
2026-08-10 10:13:00$543.16SELL100$54,316.00----
2026-08-10 10:12:00$543.96SELL100$54,396.00----
2026-08-10 10:11:00$543.85SELL100$54,385.00----
2026-08-10 10:10:00$543.54SELL100$54,354.00----
2026-08-10 10:09:00$542.38SELL100$54,238.00----
2026-08-10 10:07:00$542.21SELL100$54,221.00----
2026-08-10 09:35:00$542.58SELL100$54,258.00----
2026-08-10 09:33:00$542.60SELL100$54,260.00----
2026-08-10 09:32:00$544.64SELL100$54,464.00----
2026-08-10 09:31:00$544.29SELL100$54,429.00----
2026-08-10 09:30:00$544.45SELL100$54,445.00----
2026-08-07 15:59:00$543.24SELL100$54,324.00----
2026-08-07 15:58:00$543.70SELL100$54,370.00----
2026-08-07 15:57:00$542.89SELL100$54,288.50----
2026-08-07 15:54:00$542.51SELL100$54,251.00----
2026-08-07 15:29:00$542.25SELL100$54,224.50----
2026-08-07 15:28:00$542.36SELL100$54,236.00----
2026-08-07 15:23:00$542.42SELL100$54,242.00----
2026-08-07 15:22:00$542.21SELL100$54,220.50----
2026-08-07 15:21:00$542.40SELL100$54,240.00----
2026-08-07 15:20:00$542.93SELL100$54,293.00----
2026-08-07 15:19:00$542.37SELL100$54,237.00----
2026-08-07 15:18:00$542.79SELL100$54,279.00----
2026-08-07 15:17:00$542.66SELL100$54,266.00----
2026-08-07 15:16:00$543.27SELL100$54,327.00----
2026-08-07 15:15:00$543.46SELL100$54,346.00----
2026-08-07 15:14:00$542.65SELL100$54,265.00----
2026-08-07 15:13:00$542.95SELL100$54,295.00----
2026-08-07 15:12:00$543.54SELL100$54,353.50----
2026-08-07 15:11:00$543.37SELL100$54,337.00----
2026-08-07 15:10:00$543.55SELL100$54,355.00----
2026-08-07 15:09:00$543.21SELL100$54,321.00----
2026-08-07 15:08:00$543.14SELL100$54,314.00----
2026-08-07 15:07:00$543.19SELL100$54,319.00----
2026-08-07 15:06:00$542.80SELL100$54,280.00----
2026-08-07 15:01:00$542.08SELL100$54,207.50----
2026-08-07 13:23:00$542.09SELL100$54,209.20----
2026-08-07 13:22:00$542.19SELL100$54,219.50----
2026-08-07 13:21:00$542.06SELL100$54,206.00----
2026-08-07 13:20:00$542.29SELL100$54,229.00----
2026-08-07 13:19:00$542.22SELL100$54,222.00----
2026-08-07 13:08:00$542.18SELL100$54,217.50----
2026-08-07 13:07:00$542.06SELL100$54,206.00----
2026-08-07 12:20:00$542.09SELL100$54,209.00----
2026-08-07 12:18:00$542.29SELL100$54,228.50----
2026-08-07 12:17:00$542.67SELL100$54,267.00----
2026-08-07 12:16:00$542.83SELL100$54,283.00----
2026-08-07 12:15:00$542.42SELL100$54,242.00----
2026-08-07 12:14:00$542.19SELL100$54,219.00----
2026-08-07 12:13:00$542.27SELL100$54,227.00----
2026-08-07 12:12:00$542.76SELL100$54,276.00----
2026-08-07 12:11:00$543.15SELL100$54,315.00----
2026-08-07 12:10:00$543.09SELL100$54,309.00----
2026-08-07 12:09:00$542.87SELL100$54,287.00----
2026-08-07 12:08:00$543.29SELL100$54,329.00----
2026-08-07 12:07:00$543.31SELL100$54,331.00----
2026-08-07 12:06:00$543.12SELL100$54,312.00----
2026-08-07 12:05:00$542.63SELL100$54,263.00----
2026-08-07 12:04:00$542.45SELL100$54,245.00----
2026-08-07 12:03:00$542.11SELL100$54,210.50----
2026-08-07 11:59:00$542.06SELL100$54,206.00----
2026-08-07 11:50:00$542.38SELL100$54,238.00----
2026-08-07 11:49:00$542.16SELL100$54,216.00----
2026-08-07 11:37:00$542.10SELL100$54,210.00----
2026-08-07 11:35:00$542.32SELL100$54,232.00----
2026-08-07 11:34:00$542.64SELL100$54,264.00----
2026-08-07 11:33:00$542.19SELL100$54,219.00----
2026-08-07 11:32:00$542.57SELL100$54,256.50----
2026-08-07 09:54:00$542.08SELL100$54,208.00----
2026-08-07 09:53:00$543.16SELL100$54,316.00----
2026-08-07 09:52:00$543.68SELL100$54,368.00----
2026-08-07 09:51:00$543.64SELL100$54,364.00----
2026-08-07 09:50:00$544.59SELL100$54,459.00----
2026-08-07 09:49:00$544.31SELL100$54,431.00----
2026-08-07 09:48:00$543.67SELL100$54,367.00----
2026-08-07 09:47:00$544.06SELL100$54,406.00----
2026-08-07 09:46:00$543.55SELL100$54,355.00----
2026-08-07 09:45:00$544.37SELL100$54,437.00----
2026-08-07 09:44:00$546.06SELL100$54,606.00----
2026-08-07 09:43:00$545.14SELL100$54,514.00----
2026-08-07 09:42:00$544.53SELL100$54,453.00----
2026-08-07 09:41:00$543.55SELL100$54,355.00----
2026-08-07 09:40:00$543.40SELL100$54,340.00----
2026-08-07 09:39:00$542.71SELL100$54,271.00----
2026-08-07 09:38:00$544.29SELL100$54,429.00----
2026-08-07 09:36:00$542.34SELL100$54,234.00----
2026-08-07 09:35:00$545.60SELL100$54,560.00----
2026-08-07 09:34:00$546.61SELL100$54,661.00----
2026-08-07 09:33:00$546.74SELL100$54,674.00----
2026-08-07 09:32:00$545.28SELL100$54,528.00----
2026-08-07 09:31:00$543.92SELL100$54,392.00----
2026-08-07 09:30:00$545.20SELL100$54,520.00----
2026-08-06 11:16:00$542.00SELL100$54,200.00----
2026-08-06 11:15:00$541.85SELL100$54,185.00----
2026-08-06 11:13:00$542.29SELL100$54,229.00----
2026-08-06 11:10:00$542.33SELL100$54,233.00----
2026-08-06 10:35:00$542.38SELL100$54,238.00----
2026-08-05 10:00:00$542.60SELL100$54,260.00----
2026-08-05 09:59:00$544.84SELL100$54,484.00----
2026-08-05 09:58:00$545.53SELL100$54,553.00----
2026-08-05 09:57:00$544.26SELL100$54,426.00----
2026-08-05 09:56:00$543.46SELL100$54,346.00----
2026-08-05 09:55:00$543.78SELL100$54,378.00----
2026-08-05 09:54:00$544.84SELL100$54,484.00----
2026-08-05 09:53:00$544.65SELL100$54,465.00----
2026-08-05 09:52:00$543.45SELL100$54,345.00----
2026-08-05 09:51:00$544.77SELL100$54,477.00----
2026-08-05 09:50:00$544.71SELL100$54,471.00----
2026-08-05 09:49:00$546.67SELL100$54,667.00----
2026-08-05 09:48:00$546.11SELL100$54,611.00----
2026-08-05 09:47:00$544.43SELL100$54,443.00----
2026-08-05 09:46:00$544.05SELL100$54,405.00----
2026-08-05 09:45:00$542.93SELL100$54,293.00----
2026-08-05 09:44:00$542.67SELL100$54,267.00----
2026-08-05 09:43:00$542.82SELL100$54,282.00----
2026-07-29 15:59:00$464.69BUY110$51,115.902026-08-05 09:43:00$542.82Sold$8,594.3016.81%7
2026-07-29 15:58:00$464.99BUY110$51,148.902026-08-05 09:43:00$542.82Sold$8,561.3016.74%7
2026-07-29 15:57:00$465.35BUY110$51,188.502026-08-05 09:43:00$542.82Sold$8,521.7016.65%7
2026-07-29 15:56:00$466.51BUY110$51,316.102026-08-05 09:43:00$542.82Sold$8,394.1016.36%7
2026-07-29 15:55:00$466.67BUY110$51,333.702026-08-05 09:43:00$542.82Sold$8,376.5016.32%7
2026-07-29 15:54:00$469.14BUY110$51,605.402026-08-05 09:43:00$542.82Sold$8,104.8015.71%7
2026-07-29 15:53:00$469.27BUY110$51,619.702026-08-05 09:43:00$542.82Sold$8,090.5015.67%7
2026-07-29 15:52:00$468.90BUY110$51,579.002026-08-05 09:43:00$542.82Sold$8,131.2015.76%7
2026-07-29 15:51:00$469.71BUY110$51,668.102026-08-05 09:43:00$542.82Sold$8,042.1015.56%7
2026-07-29 15:50:00$470.11BUY110$51,712.102026-08-05 09:43:00$542.82Sold$7,998.1015.47%7
2026-07-29 15:49:00$472.18BUY110$51,939.802026-08-05 09:43:00$542.82Sold$7,770.4014.96%7
2026-07-29 15:48:00$470.92BUY110$51,801.202026-08-05 09:43:00$542.82Sold$7,909.0015.27%7
2026-07-29 15:47:00$470.07BUY110$51,707.702026-08-05 09:43:00$542.82Sold$8,002.5015.48%7
2026-07-29 15:46:00$470.08BUY110$51,708.802026-08-05 09:43:00$542.82Sold$8,001.4015.47%7
2026-07-29 15:45:00$470.62BUY110$51,768.202026-08-05 09:43:00$542.82Sold$7,942.0015.34%7
2026-07-29 15:44:00$471.10BUY110$51,821.002026-08-05 09:43:00$542.82Sold$7,889.2015.22%7
2026-07-29 15:43:00$471.66BUY110$51,882.602026-08-05 09:43:00$542.82Sold$7,827.6015.09%7
2026-07-29 15:42:00$472.27BUY110$51,949.702026-08-05 09:43:00$542.82Sold$7,760.5014.94%7
2026-07-29 15:41:00$472.16BUY110$51,937.602026-08-05 09:43:00$542.82Sold$7,772.6014.97%7
2026-07-29 15:40:00$472.00BUY110$51,920.002026-08-05 09:43:00$542.82Sold$7,790.2015%7
2026-07-29 15:39:00$471.85BUY110$51,902.902026-08-05 09:43:00$542.82Sold$7,807.2515.04%7
2026-07-29 15:38:00$472.32BUY110$51,955.202026-08-05 09:43:00$542.82Sold$7,755.0014.93%7
2026-07-29 13:05:00$471.95BUY110$51,914.502026-08-05 09:43:00$542.82Sold$7,795.7015.02%7
2026-07-29 13:03:00$472.42BUY110$51,966.202026-08-05 09:43:00$542.82Sold$7,744.0014.9%7
2026-07-29 13:02:00$471.55BUY110$51,870.502026-08-05 09:43:00$542.82Sold$7,839.7015.11%7
2026-07-29 13:01:00$471.43BUY110$51,857.302026-08-05 09:43:00$542.82Sold$7,852.9015.14%7
2026-07-29 13:00:00$471.39BUY110$51,852.402026-08-05 09:43:00$542.82Sold$7,857.8515.15%7
2026-07-29 12:59:00$470.53BUY110$51,758.302026-08-05 09:43:00$542.82Sold$7,951.9015.36%7
2026-07-29 12:58:00$469.86BUY110$51,685.102026-08-05 09:43:00$542.82Sold$8,025.0515.53%7
2026-07-29 12:57:00$470.35BUY110$51,737.902026-08-05 09:43:00$542.82Sold$7,972.2515.41%7
2026-07-29 12:56:00$470.00BUY110$51,700.002026-08-05 09:43:00$542.82Sold$8,010.2015.49%7
2026-07-29 12:55:00$469.70BUY110$51,667.002026-08-05 09:43:00$542.82Sold$8,043.2015.57%7
2026-07-29 12:54:00$469.50BUY110$51,645.002026-08-05 09:43:00$542.82Sold$8,065.2015.62%7
2026-07-29 12:53:00$470.03BUY110$51,703.302026-08-05 09:43:00$542.82Sold$8,006.9015.49%7
2026-07-29 12:52:00$469.79BUY110$51,676.402026-08-05 09:43:00$542.82Sold$8,033.8515.55%7
2026-07-29 12:51:00$469.05BUY110$51,594.902026-08-05 09:43:00$542.82Sold$8,115.2515.73%7
2026-07-29 12:50:00$469.12BUY110$51,603.202026-08-05 09:43:00$542.82Sold$8,107.0015.71%7
2026-07-29 12:49:00$469.52BUY110$51,647.202026-08-05 09:43:00$542.82Sold$8,063.0015.61%7
2026-07-29 12:48:00$468.54BUY110$51,539.402026-08-05 09:43:00$542.82Sold$8,170.8015.85%7
2026-07-29 12:47:00$469.02BUY110$51,592.202026-08-05 09:43:00$542.82Sold$8,118.0015.73%7
2026-07-29 12:46:00$468.07BUY110$51,487.702026-08-05 09:43:00$542.82Sold$8,222.5015.97%7
2026-07-29 12:45:00$467.93BUY110$51,472.302026-08-05 09:43:00$542.82Sold$8,237.9016%7
2026-07-29 12:44:00$468.01BUY110$51,481.102026-08-05 09:43:00$542.82Sold$8,229.1015.98%7
2026-07-29 12:43:00$467.74BUY110$51,451.402026-08-05 09:43:00$542.82Sold$8,258.8016.05%7
2026-07-29 12:42:00$468.72BUY110$51,559.202026-08-05 09:43:00$542.82Sold$8,151.0015.81%7
2026-07-29 12:41:00$469.41BUY110$51,635.102026-08-05 09:43:00$542.82Sold$8,075.1015.64%7
2026-07-29 12:40:00$469.62BUY110$51,658.202026-08-05 09:43:00$542.82Sold$8,052.0015.59%7
2026-07-29 12:39:00$469.32BUY110$51,625.202026-08-05 09:43:00$542.82Sold$8,085.0015.66%7
2026-07-29 12:38:00$469.00BUY110$51,590.002026-08-05 09:43:00$542.82Sold$8,120.2015.74%7
2026-07-29 12:37:00$468.74BUY110$51,561.402026-08-05 09:43:00$542.82Sold$8,148.8015.8%7
2026-07-29 12:36:00$467.87BUY110$51,465.702026-08-05 09:43:00$542.82Sold$8,244.5016.02%7
2026-07-29 12:35:00$468.13BUY110$51,494.302026-08-05 09:43:00$542.82Sold$8,215.9015.95%7
2026-07-29 12:34:00$469.09BUY110$51,599.902026-08-05 09:43:00$542.82Sold$8,110.3015.72%7
2026-07-29 12:33:00$469.83BUY110$51,680.802026-08-05 09:43:00$542.82Sold$8,029.4515.54%7
2026-07-29 12:32:00$469.55BUY110$51,649.902026-08-05 09:43:00$542.82Sold$8,060.2515.61%7
2026-07-29 12:31:00$470.17BUY110$51,718.702026-08-05 09:43:00$542.82Sold$7,991.5015.45%7
2026-07-29 12:30:00$470.82BUY110$51,790.202026-08-05 09:43:00$542.82Sold$7,920.0015.29%7
2026-07-29 12:29:00$469.82BUY110$51,680.202026-08-05 09:43:00$542.82Sold$8,030.0015.54%7
2026-07-29 12:28:00$470.00BUY110$51,699.902026-08-05 09:43:00$542.82Sold$8,010.3115.49%7
2026-07-29 12:27:00$469.22BUY110$51,614.402026-08-05 09:43:00$542.82Sold$8,095.8315.69%7
2026-07-29 12:26:00$469.74BUY110$51,671.402026-08-05 09:43:00$542.82Sold$8,038.8015.56%7
2026-07-29 12:25:00$469.21BUY110$51,613.102026-08-05 09:43:00$542.82Sold$8,097.1015.69%7
2026-07-29 12:24:00$468.79BUY110$51,566.902026-08-05 09:43:00$542.82Sold$8,143.3015.79%7
2026-07-29 12:23:00$468.62BUY110$51,548.202026-08-05 09:43:00$542.82Sold$8,162.0015.83%7
2026-07-29 12:22:00$468.04BUY110$51,484.402026-08-05 09:43:00$542.82Sold$8,225.8015.98%7
2026-07-29 12:21:00$467.50BUY110$51,425.002026-08-05 09:43:00$542.82Sold$8,285.2016.11%7
2026-07-29 12:20:00$467.92BUY110$51,471.202026-08-05 09:43:00$542.82Sold$8,239.0016.01%7
2026-07-29 12:19:00$467.26BUY110$51,398.602026-08-05 09:43:00$542.82Sold$8,311.6016.17%7
2026-07-29 12:18:00$467.45BUY110$51,419.502026-08-05 09:43:00$542.82Sold$8,290.7016.12%7
2026-07-29 12:17:00$467.03BUY110$51,373.302026-08-05 09:43:00$542.82Sold$8,336.9016.23%7
2026-07-29 12:16:00$466.11BUY110$51,272.102026-08-05 09:43:00$542.82Sold$8,438.1016.46%7
2026-07-29 12:15:00$466.76BUY110$51,343.102026-08-05 09:43:00$542.82Sold$8,367.1516.3%7
2026-07-29 12:14:00$465.91BUY110$51,250.102026-08-05 09:43:00$542.82Sold$8,460.1016.51%7
2026-07-29 12:13:00$466.60BUY110$51,326.002026-08-05 09:43:00$542.82Sold$8,384.2016.34%7
2026-07-29 12:12:00$467.45BUY110$51,419.502026-08-05 09:43:00$542.82Sold$8,290.7016.12%7
2026-07-29 12:11:00$467.30BUY110$51,403.002026-08-05 09:43:00$542.82Sold$8,307.2016.16%7
2026-07-29 12:10:00$467.94BUY110$51,473.402026-08-05 09:43:00$542.82Sold$8,236.8016%7
2026-07-29 12:09:00$467.73BUY110$51,450.302026-08-05 09:43:00$542.82Sold$8,259.9016.05%7
2026-07-29 12:08:00$467.78BUY110$51,455.802026-08-05 09:43:00$542.82Sold$8,254.4016.04%7
2026-07-29 12:07:00$467.51BUY110$51,426.102026-08-05 09:43:00$542.82Sold$8,284.1016.11%7
2026-07-29 12:06:00$466.84BUY110$51,352.402026-08-05 09:43:00$542.82Sold$8,357.8016.28%7
2026-07-29 12:05:00$466.88BUY110$51,356.802026-08-05 09:43:00$542.82Sold$8,353.4016.27%7
2026-07-29 12:04:00$467.49BUY110$51,423.902026-08-05 09:43:00$542.82Sold$8,286.3016.11%7
2026-07-29 12:03:00$468.51BUY110$51,536.102026-08-05 09:43:00$542.82Sold$8,174.1015.86%7
2026-07-29 12:02:00$469.01BUY110$51,591.102026-08-05 09:43:00$542.82Sold$8,119.1015.74%7
2026-07-29 12:01:00$469.41BUY110$51,635.102026-08-05 09:43:00$542.82Sold$8,075.1015.64%7
2026-07-29 12:00:00$469.87BUY110$51,685.702026-08-05 09:43:00$542.82Sold$8,024.5015.53%7
2026-07-29 11:59:00$470.45BUY110$51,748.902026-08-05 09:43:00$542.82Sold$7,961.2515.38%7
2026-07-29 11:58:00$469.08BUY110$51,598.802026-08-05 09:43:00$542.82Sold$8,111.4015.72%7
2026-07-29 11:57:00$469.08BUY110$51,598.802026-08-05 09:43:00$542.82Sold$8,111.3915.72%7
2026-07-29 11:56:00$468.56BUY110$51,541.602026-08-05 09:43:00$542.82Sold$8,168.6015.85%7
2026-07-29 11:55:00$468.33BUY110$51,516.302026-08-05 09:43:00$542.82Sold$8,193.9015.91%7
2026-07-29 11:54:00$468.93BUY110$51,582.302026-08-05 09:43:00$542.82Sold$8,127.9015.76%7
2026-07-29 11:53:00$470.22BUY110$51,724.202026-08-05 09:43:00$542.82Sold$7,986.0015.44%7
2026-07-29 11:52:00$471.30BUY110$51,843.002026-08-05 09:43:00$542.82Sold$7,867.2015.18%7
2026-07-29 11:51:00$471.26BUY110$51,838.602026-08-05 09:43:00$542.82Sold$7,871.6015.18%7
2026-07-29 11:50:00$471.33BUY110$51,846.302026-08-05 09:43:00$542.82Sold$7,863.9015.17%7
2026-07-29 11:49:00$471.51BUY110$51,865.602026-08-05 09:43:00$542.82Sold$7,844.6515.12%7
2026-07-29 11:48:00$471.30BUY110$51,843.002026-08-05 09:43:00$542.82Sold$7,867.2015.18%7
2026-07-29 11:47:00$471.16BUY110$51,827.102026-08-05 09:43:00$542.82Sold$7,883.1515.21%7
2026-07-29 11:46:00$471.21BUY110$51,833.102026-08-05 09:43:00$542.82Sold$7,877.1015.2%7
2026-07-29 11:45:00$470.86BUY110$51,794.602026-08-05 09:43:00$542.82Sold$7,915.6015.28%7
2026-07-29 11:44:00$471.20BUY110$51,832.002026-08-05 09:43:00$542.82Sold$7,878.2015.2%7
2026-07-29 11:43:00$470.77BUY110$51,784.702026-08-05 09:43:00$542.82Sold$7,925.5015.3%7
2026-07-29 11:42:00$471.00BUY110$51,810.002026-08-05 09:43:00$542.82Sold$7,900.2015.25%7
2026-07-29 11:41:00$471.58BUY110$51,873.802026-08-05 09:43:00$542.82Sold$7,836.4015.11%7
2026-07-29 11:40:00$471.09BUY110$51,819.402026-08-05 09:43:00$542.82Sold$7,890.8515.23%7
2026-07-29 11:39:00$471.33BUY110$51,846.302026-08-05 09:43:00$542.82Sold$7,863.9015.17%7
2026-07-29 11:38:00$471.60BUY110$51,876.002026-08-05 09:43:00$542.82Sold$7,834.2015.1%7
2026-07-29 11:37:00$472.63BUY110$51,989.302026-08-05 09:43:00$542.82Sold$7,720.9014.85%7
2026-07-29 11:36:00$472.85BUY110$52,013.502026-08-05 09:43:00$542.82Sold$7,696.7014.8%7
2026-07-29 11:35:00$473.01BUY110$52,030.602026-08-05 09:43:00$542.82Sold$7,679.6514.76%7
2026-07-29 11:34:00$472.55BUY110$51,980.502026-08-05 09:43:00$542.82Sold$7,729.7014.87%7
2026-07-29 11:33:00$472.99BUY110$52,028.902026-08-05 09:43:00$542.82Sold$7,681.3014.76%7
2026-07-29 11:32:00$472.44BUY110$51,968.402026-08-05 09:43:00$542.82Sold$7,741.8014.9%7
2026-07-29 11:31:00$472.47BUY110$51,971.702026-08-05 09:43:00$542.82Sold$7,738.5014.89%7
2026-07-29 11:30:00$472.92BUY110$52,021.202026-08-05 09:43:00$542.82Sold$7,689.0014.78%7
2026-07-29 11:29:00$472.63BUY110$51,988.802026-08-05 09:43:00$542.82Sold$7,721.4514.85%7
2026-07-29 11:28:00$473.16BUY110$52,047.602026-08-05 09:43:00$542.82Sold$7,662.6014.72%7
2026-07-29 11:27:00$473.42BUY110$52,075.602026-08-05 09:43:00$542.82Sold$7,634.5514.66%7
2026-07-29 11:26:00$473.90BUY110$52,129.002026-08-05 09:43:00$542.82Sold$7,581.2014.54%7
2026-07-29 11:25:00$474.43BUY110$52,187.302026-08-05 09:43:00$542.82Sold$7,522.9014.42%7
2026-07-29 11:24:00$474.67BUY110$52,213.702026-08-05 09:43:00$542.82Sold$7,496.5014.36%7
2026-07-29 11:23:00$474.60BUY110$52,206.002026-08-05 09:43:00$542.82Sold$7,504.2014.37%7
2026-07-29 11:22:00$473.68BUY110$52,104.802026-08-05 09:43:00$542.82Sold$7,605.4014.6%7
2026-07-29 11:21:00$473.83BUY110$52,120.802026-08-05 09:43:00$542.82Sold$7,589.4514.56%7
2026-07-29 11:20:00$473.35BUY110$52,068.502026-08-05 09:43:00$542.82Sold$7,641.7014.68%7
2026-07-29 11:19:00$473.58BUY110$52,093.802026-08-05 09:43:00$542.82Sold$7,616.4014.62%7
2026-07-29 11:18:00$475.27BUY110$52,279.702026-08-05 09:43:00$542.82Sold$7,430.5014.21%7
2026-07-29 11:17:00$475.12BUY110$52,262.602026-08-05 09:43:00$542.82Sold$7,447.5514.25%7
2026-07-29 11:16:00$475.03BUY110$52,253.302026-08-05 09:43:00$542.82Sold$7,456.9014.27%7
2026-07-29 11:15:00$474.53BUY110$52,198.302026-08-05 09:43:00$542.82Sold$7,511.9014.39%7
2026-07-29 11:14:00$473.83BUY110$52,121.302026-08-05 09:43:00$542.82Sold$7,588.9014.56%7
2026-07-29 11:13:00$474.12BUY110$52,153.202026-08-05 09:43:00$542.82Sold$7,557.0014.49%7
2026-07-29 11:12:00$474.28BUY110$52,170.802026-08-05 09:43:00$542.82Sold$7,539.4014.45%7
2026-07-29 11:11:00$474.02BUY110$52,142.202026-08-05 09:43:00$542.82Sold$7,568.0014.51%7
2026-07-29 11:10:00$475.49BUY110$52,303.402026-08-05 09:43:00$542.82Sold$7,406.8514.16%7
2026-07-29 11:09:00$476.77BUY110$52,444.702026-08-05 09:43:00$542.82Sold$7,265.5013.85%7
2026-07-29 11:08:00$476.26BUY110$52,388.602026-08-05 09:43:00$542.82Sold$7,321.6013.98%7
2026-07-29 11:06:00$476.48BUY110$52,412.802026-08-05 09:43:00$542.82Sold$7,297.4013.92%7
2026-07-29 11:01:00$476.16BUY110$52,377.602026-08-05 09:43:00$542.82Sold$7,332.6014%7
2026-07-29 11:00:00$475.30BUY110$52,283.002026-08-05 09:43:00$542.82Sold$7,427.2014.21%7
2026-07-29 10:59:00$475.68BUY110$52,324.802026-08-05 09:43:00$542.82Sold$7,385.4014.11%7
2026-07-29 10:58:00$475.00BUY110$52,250.002026-08-05 09:43:00$542.82Sold$7,460.2014.28%7
2026-07-29 10:57:00$472.95BUY110$52,024.502026-08-05 09:43:00$542.82Sold$7,685.7014.77%7
2026-07-29 10:56:00$473.07BUY110$52,037.702026-08-05 09:43:00$542.82Sold$7,672.5014.74%7
2026-07-29 10:55:00$473.35BUY110$52,068.502026-08-05 09:43:00$542.82Sold$7,641.7014.68%7
2026-07-29 10:54:00$474.73BUY110$52,220.302026-08-05 09:43:00$542.82Sold$7,489.9014.34%7
2026-07-29 10:53:00$474.97BUY110$52,246.702026-08-05 09:43:00$542.82Sold$7,463.5014.29%7
2026-07-29 10:52:00$475.15BUY110$52,266.502026-08-05 09:43:00$542.82Sold$7,443.7014.24%7
2026-07-29 10:51:00$473.71BUY110$52,108.102026-08-05 09:43:00$542.82Sold$7,602.1014.59%7
2026-07-29 10:50:00$474.40BUY110$52,184.002026-08-05 09:43:00$542.82Sold$7,526.2014.42%7
2026-07-29 10:49:00$473.49BUY110$52,083.902026-08-05 09:43:00$542.82Sold$7,626.3014.64%7
2026-07-29 10:48:00$471.53BUY110$51,868.302026-08-05 09:43:00$542.82Sold$7,841.9015.12%7
2026-07-29 10:47:00$471.98BUY110$51,917.802026-08-05 09:43:00$542.82Sold$7,792.4015.01%7
2026-07-29 10:46:00$471.68BUY110$51,884.802026-08-05 09:43:00$542.82Sold$7,825.4015.08%7
2026-07-29 10:45:00$471.07BUY110$51,817.702026-08-05 09:43:00$542.82Sold$7,892.5015.23%7
2026-07-29 10:44:00$470.99BUY110$51,808.902026-08-05 09:43:00$542.82Sold$7,901.3015.25%7
2026-07-29 10:43:00$471.00BUY110$51,810.002026-08-05 09:43:00$542.82Sold$7,900.2015.25%7
2026-07-29 10:42:00$470.60BUY110$51,766.002026-08-05 09:43:00$542.82Sold$7,944.2015.35%7
2026-07-29 10:41:00$471.51BUY110$51,866.102026-08-05 09:43:00$542.82Sold$7,844.1015.12%7
2026-07-29 10:40:00$471.47BUY110$51,861.702026-08-05 09:43:00$542.82Sold$7,848.5015.13%7
2026-07-29 10:39:00$472.15BUY110$51,936.502026-08-05 09:43:00$542.82Sold$7,773.7014.97%7
2026-07-29 10:38:00$474.15BUY110$52,156.502026-08-05 09:43:00$542.82Sold$7,553.7014.48%7
2026-07-29 10:37:00$474.02BUY110$52,142.202026-08-05 09:43:00$542.82Sold$7,568.0014.51%7
2026-07-29 10:36:00$474.71BUY110$52,218.102026-08-05 09:43:00$542.82Sold$7,492.1014.35%7
2026-07-29 10:35:00$474.91BUY110$52,240.102026-08-05 09:43:00$542.82Sold$7,470.1014.3%7
2026-07-29 10:34:00$475.29BUY110$52,281.902026-08-05 09:43:00$542.82Sold$7,428.3014.21%7
2026-07-29 10:33:00$475.97BUY110$52,356.702026-08-05 09:43:00$542.82Sold$7,353.5014.05%7
2026-07-29 10:32:00$476.49BUY110$52,413.902026-08-05 09:43:00$542.82Sold$7,296.3013.92%7
2026-07-29 10:31:00$475.39BUY110$52,292.902026-08-05 09:43:00$542.82Sold$7,417.3014.18%7
2026-07-29 10:30:00$475.44BUY110$52,298.402026-08-05 09:43:00$542.82Sold$7,411.8014.17%7
2026-07-29 10:29:00$474.21BUY110$52,163.102026-08-05 09:43:00$542.82Sold$7,547.1014.47%7
2026-07-29 10:28:00$474.29BUY110$52,171.902026-08-05 09:43:00$542.82Sold$7,538.3014.45%7
2026-07-29 10:27:00$473.62BUY110$52,098.202026-08-05 09:43:00$542.82Sold$7,612.0014.61%7
2026-07-29 10:26:00$473.67BUY110$52,103.702026-08-05 09:43:00$542.82Sold$7,606.5014.6%7
2026-07-29 10:25:00$474.71BUY110$52,218.102026-08-05 09:43:00$542.82Sold$7,492.1014.35%7
2026-07-29 10:24:00$476.72BUY110$52,439.202026-08-05 09:43:00$542.82Sold$7,271.0013.87%7
2026-07-29 10:23:00$477.76BUY110$52,553.602026-08-05 09:43:00$542.82Sold$7,156.6013.62%7
2026-07-29 10:22:00$479.08BUY110$52,698.802026-08-05 09:43:00$542.82Sold$7,011.4013.3%7
2026-07-29 10:21:00$480.01BUY110$52,801.102026-08-05 09:43:00$542.82Sold$6,909.1013.09%7
2026-07-29 10:20:00$478.97BUY110$52,686.702026-08-05 09:43:00$542.82Sold$7,023.5013.33%7
2026-07-29 10:19:00$478.64BUY110$52,650.402026-08-05 09:43:00$542.82Sold$7,059.8013.41%7
2026-07-29 10:18:00$479.30BUY110$52,723.002026-08-05 09:43:00$542.82Sold$6,987.2013.25%7
2026-07-29 10:17:00$478.61BUY110$52,647.102026-08-05 09:43:00$542.82Sold$7,063.1013.42%7
2026-07-29 10:16:00$479.45BUY110$52,739.502026-08-05 09:43:00$542.82Sold$6,970.7013.22%7
2026-07-29 10:15:00$478.79BUY110$52,666.902026-08-05 09:43:00$542.82Sold$7,043.3013.37%7
2026-07-29 10:14:00$477.92BUY110$52,571.202026-08-05 09:43:00$542.82Sold$7,139.0013.58%7
2026-07-29 10:13:00$479.06BUY110$52,696.602026-08-05 09:43:00$542.82Sold$7,013.6013.31%7
2026-07-29 10:12:00$478.68BUY110$52,654.802026-08-05 09:43:00$542.82Sold$7,055.4013.4%7
2026-07-29 10:11:00$481.56BUY110$52,971.602026-08-05 09:43:00$542.82Sold$6,738.6012.72%7
2026-07-29 10:10:00$480.86BUY110$52,894.602026-08-05 09:43:00$542.82Sold$6,815.6012.89%7
2026-07-29 10:09:00$480.60BUY110$52,866.002026-08-05 09:43:00$542.82Sold$6,844.2012.95%7
2026-07-29 10:08:00$481.23BUY110$52,935.302026-08-05 09:43:00$542.82Sold$6,774.9012.8%7
2026-07-29 10:07:00$481.90BUY110$53,009.002026-08-05 09:43:00$542.82Sold$6,701.2012.64%7
2026-07-29 10:06:00$482.16BUY110$53,037.602026-08-05 09:43:00$542.82Sold$6,672.6012.58%7
2026-07-29 10:05:00$483.44BUY110$53,178.402026-08-05 09:43:00$542.82Sold$6,531.8012.28%7
2026-07-29 10:04:00$482.71BUY110$53,098.102026-08-05 09:43:00$542.82Sold$6,612.1012.45%7
2026-07-29 10:03:00$481.55BUY110$52,970.502026-08-05 09:43:00$542.82Sold$6,739.7012.72%7
2026-07-29 10:02:00$482.60BUY110$53,086.002026-08-05 09:43:00$542.82Sold$6,624.2012.48%7
2026-07-29 10:01:00$481.45BUY110$52,959.502026-08-05 09:43:00$542.82Sold$6,750.7012.75%7
2026-07-29 10:00:00$481.47BUY110$52,961.702026-08-05 09:43:00$542.82Sold$6,748.5012.74%7
2026-07-29 09:59:00$480.51BUY110$52,856.102026-08-05 09:43:00$542.82Sold$6,854.1012.97%7
2026-07-29 09:58:00$480.38BUY110$52,841.802026-08-05 09:43:00$542.82Sold$6,868.4013%7
2026-07-29 09:57:00$478.92BUY110$52,681.202026-08-05 09:43:00$542.82Sold$7,029.0013.34%7
2026-07-29 09:56:00$478.83BUY110$52,671.302026-08-05 09:43:00$542.82Sold$7,038.9013.36%7
2026-07-29 09:55:00$480.34BUY110$52,837.402026-08-05 09:43:00$542.82Sold$6,872.8013.01%7
2026-07-29 09:54:00$482.42BUY110$53,066.202026-08-05 09:43:00$542.82Sold$6,644.0012.52%7
2026-07-29 09:53:00$483.15BUY110$53,146.502026-08-05 09:43:00$542.82Sold$6,563.7012.35%7
2026-07-29 09:52:00$481.86BUY110$53,004.602026-08-05 09:43:00$542.82Sold$6,705.6012.65%7
2026-07-29 09:51:00$482.38BUY110$53,061.802026-08-05 09:43:00$542.82Sold$6,648.4012.53%7
2026-07-29 09:50:00$484.88BUY110$53,336.802026-08-05 09:43:00$542.82Sold$6,373.4011.95%7
2026-07-28 10:45:00$485.81BUY110$53,439.102026-08-05 09:43:00$542.82Sold$6,271.1011.74%8
2026-07-28 10:39:00$485.05BUY110$53,355.502026-08-05 09:43:00$542.82Sold$6,354.7011.91%8
2026-07-28 10:38:00$484.51BUY110$53,296.102026-08-05 09:43:00$542.82Sold$6,414.1012.03%8
2026-07-28 10:37:00$486.15BUY110$53,476.502026-08-05 09:43:00$542.82Sold$6,233.7011.66%8
2026-07-28 10:36:00$485.22BUY110$53,374.202026-08-05 09:43:00$542.82Sold$6,336.0011.87%8
2026-07-28 10:35:00$485.35BUY110$53,388.502026-08-05 09:43:00$542.82Sold$6,321.7011.84%8
2026-07-28 10:34:00$483.17BUY110$53,148.702026-08-05 09:43:00$542.82Sold$6,561.5012.35%8
2026-07-28 10:33:00$484.12BUY110$53,253.202026-08-05 09:43:00$542.82Sold$6,457.0012.13%8
2026-07-28 10:32:00$484.35BUY110$53,278.502026-08-05 09:43:00$542.82Sold$6,431.7012.07%8
2026-07-28 10:31:00$484.62BUY110$53,308.202026-08-05 09:43:00$542.82Sold$6,402.0012.01%8
2026-07-28 10:30:00$483.48BUY110$53,182.802026-08-05 09:43:00$542.82Sold$6,527.4012.27%8
2026-07-28 10:29:00$484.07BUY110$53,247.702026-08-05 09:43:00$542.82Sold$6,462.5012.14%8
2026-07-28 10:28:00$483.57BUY110$53,192.702026-08-05 09:43:00$542.82Sold$6,517.5012.25%8
2026-07-28 10:27:00$484.12BUY110$53,253.202026-08-05 09:43:00$542.82Sold$6,457.0012.13%8
2026-07-28 10:26:00$483.87BUY110$53,225.702026-08-05 09:43:00$542.82Sold$6,484.5012.18%8
2026-07-28 10:25:00$483.56BUY110$53,191.602026-08-05 09:43:00$542.82Sold$6,518.6012.25%8
2026-07-28 10:24:00$483.38BUY110$53,171.802026-08-05 09:43:00$542.82Sold$6,538.4012.3%8
2026-07-28 10:23:00$483.92BUY110$53,231.202026-08-05 09:43:00$542.82Sold$6,479.0012.17%8
2026-07-28 10:22:00$482.29BUY110$53,051.902026-08-05 09:43:00$542.82Sold$6,658.3012.55%8
2026-07-28 10:21:00$484.01BUY110$53,241.102026-08-05 09:43:00$542.82Sold$6,469.1012.15%8
2026-07-28 10:20:00$480.95BUY110$52,904.502026-08-05 09:43:00$542.82Sold$6,805.7012.86%8
2026-07-28 10:19:00$481.23BUY110$52,935.302026-08-05 09:43:00$542.82Sold$6,774.9012.8%8
2026-07-28 10:18:00$482.37BUY110$53,060.702026-08-05 09:43:00$542.82Sold$6,649.5012.53%8
2026-07-28 10:17:00$482.16BUY110$53,037.602026-08-05 09:43:00$542.82Sold$6,672.6012.58%8
2026-07-28 10:16:00$482.01BUY110$53,021.102026-08-05 09:43:00$542.82Sold$6,689.1012.62%8
2026-07-28 10:15:00$483.55BUY110$53,190.502026-08-05 09:43:00$542.82Sold$6,519.7012.26%8
2026-07-28 10:14:00$483.31BUY110$53,164.102026-08-05 09:43:00$542.82Sold$6,546.1012.31%8
2026-07-28 10:13:00$485.77BUY110$53,434.702026-08-05 09:43:00$542.82Sold$6,275.5011.74%8
2026-07-28 10:12:00$486.55BUY110$53,520.502026-08-05 09:43:00$542.82Sold$6,189.7011.57%8
2026-07-28 10:11:00$488.68BUY110$53,754.802026-08-05 09:43:00$542.82Sold$5,955.4011.08%8
2026-07-28 10:10:00$486.89BUY110$53,557.902026-08-05 09:43:00$542.82Sold$6,152.3011.49%8
2026-07-28 10:09:00$485.50BUY110$53,405.002026-08-05 09:43:00$542.82Sold$6,305.2011.81%8
2026-07-28 10:08:00$486.18BUY110$53,479.802026-08-05 09:43:00$542.82Sold$6,230.4011.65%8
2026-07-28 10:07:00$487.65BUY110$53,641.502026-08-05 09:43:00$542.82Sold$6,068.7011.31%8
2026-07-28 10:04:00$487.98BUY110$53,677.802026-08-05 09:43:00$542.82Sold$6,032.4011.24%8
2026-07-28 10:03:00$487.87BUY110$53,665.702026-08-05 09:43:00$542.82Sold$6,044.5011.26%8
2026-07-28 10:02:00$488.00BUY110$53,680.002026-08-05 09:43:00$542.82Sold$6,030.2011.23%8
2026-07-28 10:01:00$486.64BUY110$53,530.402026-08-05 09:43:00$542.82Sold$6,179.8011.54%8
2026-07-28 10:00:00$487.40BUY110$53,614.002026-08-05 09:43:00$542.82Sold$6,096.2011.37%8
2026-07-28 09:59:00$485.66BUY110$53,422.602026-08-05 09:43:00$542.82Sold$6,287.6011.77%8
2026-07-28 09:58:00$485.88BUY110$53,446.802026-08-05 09:43:00$542.82Sold$6,263.4011.72%8
2026-07-28 09:57:00$487.00BUY110$53,570.002026-08-05 09:43:00$542.82Sold$6,140.2011.46%8
2026-07-28 09:56:00$487.97BUY110$53,676.702026-08-05 09:43:00$542.82Sold$6,033.5011.24%8
2026-07-28 09:55:00$486.42BUY110$53,506.202026-08-05 09:43:00$542.82Sold$6,204.0011.59%8
2026-07-28 09:54:00$486.72BUY110$53,539.202026-08-05 09:43:00$542.82Sold$6,171.0011.53%8
2026-07-28 09:53:00$487.60BUY110$53,636.002026-08-05 09:43:00$542.82Sold$6,074.2011.32%8
2026-07-28 09:52:00$488.51BUY110$53,736.102026-08-05 09:43:00$542.82Sold$5,974.1011.12%8
2026-07-28 09:51:00$486.30BUY110$53,493.002026-08-05 09:43:00$542.82Sold$6,217.2011.62%8
2026-07-28 09:50:00$487.50BUY110$53,625.002026-08-05 09:43:00$542.82Sold$6,085.2011.35%8
2026-07-28 09:49:00$489.24BUY110$53,816.402026-08-05 09:43:00$542.82Sold$5,893.8010.95%8
2026-07-28 09:48:00$488.49BUY110$53,733.902026-08-05 09:43:00$542.82Sold$5,976.3011.12%8
2026-07-28 09:47:00$484.34BUY110$53,277.402026-08-05 09:43:00$542.82Sold$6,432.8012.07%8
2026-07-28 09:46:00$484.84BUY110$53,332.402026-08-05 09:43:00$542.82Sold$6,377.8011.96%8
2026-07-28 09:45:00$485.69BUY110$53,425.902026-08-05 09:43:00$542.82Sold$6,284.3011.76%8
2026-07-28 09:44:00$487.36BUY110$53,609.602026-08-05 09:43:00$542.82Sold$6,100.6011.38%8
2026-07-28 09:43:00$486.30BUY110$53,493.002026-08-05 09:43:00$542.82Sold$6,217.2011.62%8
2026-07-28 09:42:00$486.90BUY110$53,559.002026-08-05 09:43:00$542.82Sold$6,151.2011.48%8
2026-07-28 09:41:00$489.24BUY110$53,816.402026-08-05 09:43:00$542.82Sold$5,893.8010.95%8
2026-07-28 09:40:00$488.07BUY110$53,687.702026-08-05 09:43:00$542.82Sold$6,022.5011.22%8
2026-07-28 09:39:00$487.23BUY110$53,595.302026-08-05 09:43:00$542.82Sold$6,114.9011.41%8
2026-07-28 09:38:00$488.39BUY110$53,722.902026-08-05 09:43:00$542.82Sold$5,987.3011.14%8
2026-07-28 09:37:00$489.02BUY110$53,792.202026-08-05 09:43:00$542.82Sold$5,918.0011%8
2026-07-28 09:36:00$490.10BUY110$53,911.002026-08-05 09:43:00$542.82Sold$5,799.2010.76%8
2026-07-28 09:35:00$493.10BUY110$54,241.002026-08-05 09:43:00$542.82Sold$5,469.2010.08%8
2026-07-28 09:34:00$493.14BUY110$54,245.402026-08-05 09:43:00$542.82Sold$5,464.8010.07%8
2026-07-28 09:33:00$494.41BUY110$54,385.102026-08-05 09:43:00$542.82Sold$5,325.109.79%8
2026-07-28 09:32:00$494.39BUY110$54,382.902026-08-05 09:43:00$542.82Sold$5,327.309.8%8
2026-07-28 09:31:00$494.53BUY110$54,398.302026-08-05 09:43:00$542.82Sold$5,311.909.76%8
2026-07-28 09:30:00$495.00BUY110$54,450.002026-08-05 09:43:00$542.82Sold$5,260.209.66%8
2026-07-27 11:56:00$503.83BUY100$50,382.502026-08-05 09:43:00$542.82Sold$3,899.507.74%9
2026-07-27 11:55:00$503.39BUY100$50,339.002026-08-05 09:43:00$542.82Sold$3,943.007.83%9
2026-07-27 11:54:00$502.50BUY100$50,250.002026-08-05 09:43:00$542.82Sold$4,032.008.02%9
2026-07-27 11:53:00$502.60BUY100$50,260.002026-08-05 09:43:00$542.82Sold$4,022.008%9
2026-07-27 11:52:00$502.36BUY100$50,236.002026-08-05 09:43:00$542.82Sold$4,046.008.05%9
2026-07-27 11:51:00$502.90BUY100$50,290.002026-08-05 09:43:00$542.82Sold$3,992.007.94%9
2026-07-27 11:50:00$501.95BUY100$50,195.502026-08-05 09:43:00$542.82Sold$4,086.508.14%9
2026-07-27 11:49:00$502.16BUY100$50,216.402026-08-05 09:43:00$542.82Sold$4,065.638.1%9
2026-07-27 11:48:00$502.11BUY100$50,211.002026-08-05 09:43:00$542.82Sold$4,071.008.11%9
2026-07-27 11:47:00$501.70BUY100$50,170.002026-08-05 09:43:00$542.82Sold$4,112.008.2%9
2026-07-27 11:46:00$502.51BUY100$50,250.502026-08-05 09:43:00$542.82Sold$4,031.508.02%9
2026-07-27 11:45:00$502.54BUY100$50,254.002026-08-05 09:43:00$542.82Sold$4,028.008.02%9
2026-07-27 11:44:00$502.91BUY100$50,291.002026-08-05 09:43:00$542.82Sold$3,991.007.94%9
2026-07-27 11:43:00$502.35BUY100$50,235.002026-08-05 09:43:00$542.82Sold$4,047.008.06%9
2026-07-27 11:42:00$502.61BUY100$50,260.502026-08-05 09:43:00$542.82Sold$4,021.508%9
2026-07-27 11:41:00$501.87BUY100$50,187.002026-08-05 09:43:00$542.82Sold$4,095.008.16%9
2026-07-27 11:40:00$501.65BUY100$50,164.502026-08-05 09:43:00$542.82Sold$4,117.508.21%9
2026-07-27 11:39:00$501.67BUY100$50,167.002026-08-05 09:43:00$542.82Sold$4,115.008.2%9
2026-07-27 11:38:00$501.35BUY100$50,135.002026-08-05 09:43:00$542.82Sold$4,147.008.27%9
2026-07-27 11:37:00$501.07BUY100$50,107.002026-08-05 09:43:00$542.82Sold$4,175.008.33%9
2026-07-27 11:36:00$501.81BUY100$50,180.802026-08-05 09:43:00$542.82Sold$4,101.248.17%9
2026-07-27 11:35:00$501.52BUY100$50,152.002026-08-05 09:43:00$542.82Sold$4,130.008.23%9
2026-07-27 11:34:00$501.72BUY100$50,172.002026-08-05 09:43:00$542.82Sold$4,110.008.19%9
2026-07-27 11:33:00$501.59BUY100$50,159.002026-08-05 09:43:00$542.82Sold$4,123.008.22%9
2026-07-27 11:32:00$501.54BUY100$50,154.002026-08-05 09:43:00$542.82Sold$4,128.008.23%9
2026-07-27 11:31:00$502.48BUY100$50,248.002026-08-05 09:43:00$542.82Sold$4,034.008.03%9
2026-07-27 11:30:00$503.06BUY100$50,306.002026-08-05 09:43:00$542.82Sold$3,976.007.9%9
2026-07-27 11:29:00$503.42BUY100$50,341.502026-08-05 09:43:00$542.82Sold$3,940.507.83%9
2026-07-27 11:28:00$502.57BUY100$50,257.002026-08-05 09:43:00$542.82Sold$4,025.008.01%9
2026-07-27 11:27:00$502.60BUY100$50,260.002026-08-05 09:43:00$542.82Sold$4,022.008%9
2026-07-27 11:26:00$503.48BUY100$50,348.002026-08-05 09:43:00$542.82Sold$3,934.007.81%9
2026-07-27 11:25:00$503.20BUY100$50,320.002026-08-05 09:43:00$542.82Sold$3,962.007.87%9
2026-07-27 11:24:00$503.80BUY100$50,379.502026-08-05 09:43:00$542.82Sold$3,902.507.75%9
2026-07-27 10:44:00$501.23BUY100$50,123.502026-08-05 09:43:00$542.82Sold$4,158.508.3%9
2026-07-27 10:43:00$501.83BUY100$50,183.002026-08-05 09:43:00$542.82Sold$4,099.008.17%9
2026-07-27 10:42:00$500.39BUY100$50,039.002026-08-05 09:43:00$542.82Sold$4,243.008.48%9
2026-07-27 10:41:00$500.72BUY100$50,072.002026-08-05 09:43:00$542.82Sold$4,210.008.41%9
2026-07-27 10:40:00$501.75BUY100$50,175.002026-08-05 09:43:00$542.82Sold$4,107.008.19%9
2026-07-27 10:39:00$503.15BUY100$50,315.002026-08-05 09:43:00$542.82Sold$3,967.007.88%9
2026-07-27 10:38:00$503.58BUY100$50,358.002026-08-05 09:43:00$542.82Sold$3,924.007.79%9
2026-07-27 10:37:00$503.13BUY100$50,313.002026-08-05 09:43:00$542.82Sold$3,969.007.89%9
2026-07-27 10:36:00$503.77BUY100$50,377.502026-08-05 09:43:00$542.82Sold$3,904.507.75%9
2026-07-17 09:49:00$504.60BUY100$50,460.002026-08-05 09:43:00$542.82Sold$3,822.007.57%19
2026-07-17 09:48:00$504.84BUY100$50,484.002026-08-05 09:43:00$542.82Sold$3,798.007.52%19
2026-07-17 09:47:00$503.28BUY100$50,328.002026-08-05 09:43:00$542.82Sold$3,954.007.86%19
2026-07-17 09:46:00$501.16BUY100$50,116.002026-08-05 09:43:00$542.82Sold$4,166.008.31%19
2026-07-17 09:45:00$502.22BUY100$50,222.002026-08-05 09:43:00$542.82Sold$4,060.008.08%19
2026-07-17 09:44:00$500.00BUY100$50,000.002026-08-05 09:43:00$542.82Sold$4,282.008.56%19
2026-07-17 09:43:00$498.94BUY100$49,894.002026-08-05 09:43:00$542.82Sold$4,388.008.79%19
2026-07-17 09:42:00$499.96BUY100$49,996.002026-08-05 09:43:00$542.82Sold$4,286.008.57%19
2026-07-17 09:41:00$501.28BUY100$50,128.002026-08-05 09:43:00$542.82Sold$4,154.008.29%19
2026-07-17 09:40:00$502.08BUY100$50,208.002026-08-05 09:43:00$542.82Sold$4,074.008.11%19
2026-07-17 09:39:00$500.58BUY100$50,058.002026-08-05 09:43:00$542.82Sold$4,224.008.44%19
2026-07-17 09:38:00$501.97BUY100$50,197.002026-08-05 09:43:00$542.82Sold$4,085.008.14%19
2026-07-17 09:37:00$503.06BUY100$50,306.002026-08-05 09:43:00$542.82Sold$3,976.007.9%19
2026-07-17 09:36:00$504.46BUY100$50,446.002026-08-05 09:43:00$542.82Sold$3,836.007.6%19
2026-07-17 09:35:00$505.37BUY100$50,537.002026-08-05 09:43:00$542.82Sold$3,745.007.41%19
2026-07-17 09:34:00$505.46BUY100$50,546.002026-08-05 09:43:00$542.82Sold$3,736.007.39%19
2026-07-17 09:33:00$506.37BUY100$50,637.002026-08-05 09:43:00$542.82Sold$3,645.007.2%19
2026-07-17 09:32:00$509.57BUY100$50,957.002026-08-05 09:43:00$542.82Sold$3,325.006.53%19
2026-07-17 09:31:00$510.21BUY100$51,021.002026-08-05 09:43:00$542.82Sold$3,261.006.39%19
2026-07-17 09:30:00$510.80BUY100$51,080.002026-08-05 09:43:00$542.82Sold$3,202.006.27%19
2026-07-16 15:59:00$530.35BUY100$53,034.502026-08-05 09:43:00$542.82Sold$1,247.502.35%20
2026-07-16 15:58:00$529.37BUY100$52,936.502026-08-05 09:43:00$542.82Sold$1,345.502.54%20
2026-07-16 15:57:00$529.94BUY100$52,994.002026-08-05 09:43:00$542.82Sold$1,288.002.43%20
2026-07-16 15:56:00$529.61BUY100$52,961.502026-08-05 09:43:00$542.82Sold$1,320.502.49%20
2026-07-16 15:55:00$529.78BUY100$52,978.002026-08-05 09:43:00$542.82Sold$1,304.002.46%20
2026-07-16 15:54:00$528.52BUY100$52,851.502026-08-05 09:43:00$542.82Sold$1,430.502.71%20
2026-07-16 15:53:00$527.71BUY100$52,770.502026-08-05 09:43:00$542.82Sold$1,511.502.86%20
2026-07-16 15:52:00$527.66BUY100$52,766.002026-08-05 09:43:00$542.82Sold$1,516.002.87%20
2026-07-16 15:51:00$527.27BUY100$52,727.002026-08-05 09:43:00$542.82Sold$1,555.002.95%20
2026-07-16 15:50:00$527.01BUY100$52,701.002026-08-05 09:43:00$542.82Sold$1,581.003%20
2026-07-16 15:49:00$526.26BUY100$52,626.002026-08-05 09:43:00$542.82Sold$1,656.003.15%20
2026-07-16 15:48:00$525.82BUY100$52,582.002026-08-05 09:43:00$542.82Sold$1,700.003.23%20
2026-07-16 15:47:00$526.00BUY100$52,600.002026-08-05 09:43:00$542.82Sold$1,682.003.2%20
2026-07-16 15:46:00$526.06BUY100$52,606.002026-08-05 09:43:00$542.82Sold$1,676.003.19%20
2026-07-16 15:45:00$526.72BUY100$52,672.002026-08-05 09:43:00$542.82Sold$1,609.963.06%20
2026-07-16 15:44:00$526.96BUY100$52,696.002026-08-05 09:43:00$542.82Sold$1,586.003.01%20
2026-07-16 15:43:00$527.25BUY100$52,725.002026-08-05 09:43:00$542.82Sold$1,557.002.95%20
2026-07-16 15:42:00$527.94BUY100$52,794.002026-08-05 09:43:00$542.82Sold$1,488.002.82%20
2026-07-16 15:41:00$528.03BUY100$52,803.002026-08-05 09:43:00$542.82Sold$1,479.002.8%20
2026-07-16 15:40:00$526.99BUY100$52,699.002026-08-05 09:43:00$542.82Sold$1,583.003%20
2026-07-16 15:39:00$526.79BUY100$52,679.002026-08-05 09:43:00$542.82Sold$1,603.003.04%20
2026-07-16 15:38:00$527.09BUY100$52,708.502026-08-05 09:43:00$542.82Sold$1,573.502.99%20
2026-07-16 15:37:00$526.22BUY100$52,622.002026-08-05 09:43:00$542.82Sold$1,660.003.15%20
2026-07-16 15:36:00$526.03BUY100$52,603.002026-08-05 09:43:00$542.82Sold$1,679.003.19%20
2026-07-16 15:35:00$526.52BUY100$52,652.002026-08-05 09:43:00$542.82Sold$1,630.003.1%20
2026-07-16 15:34:00$527.53BUY100$52,753.002026-08-05 09:43:00$542.82Sold$1,529.012.9%20
2026-07-16 15:33:00$527.11BUY100$52,711.002026-08-05 09:43:00$542.82Sold$1,571.002.98%20
2026-07-16 15:32:00$527.52BUY100$52,752.002026-08-05 09:43:00$542.82Sold$1,530.012.9%20
2026-07-16 15:31:00$526.88BUY100$52,688.002026-08-05 09:43:00$542.82Sold$1,594.003.03%20
2026-07-16 15:30:00$528.30BUY100$52,829.502026-08-05 09:43:00$542.82Sold$1,452.492.75%20
2026-07-16 15:29:00$528.26BUY100$52,826.002026-08-05 09:43:00$542.82Sold$1,456.002.76%20
2026-07-16 15:28:00$527.72BUY100$52,772.502026-08-05 09:43:00$542.82Sold$1,509.502.86%20
2026-07-16 15:27:00$527.30BUY100$52,730.002026-08-05 09:43:00$542.82Sold$1,552.002.94%20
2026-07-16 15:26:00$526.42BUY100$52,642.002026-08-05 09:43:00$542.82Sold$1,640.003.12%20
2026-07-16 15:25:00$526.67BUY100$52,667.002026-08-05 09:43:00$542.82Sold$1,615.003.07%20
2026-07-16 15:24:00$527.61BUY100$52,761.002026-08-05 09:43:00$542.82Sold$1,521.002.88%20
2026-07-16 15:23:00$527.25BUY100$52,725.002026-08-05 09:43:00$542.82Sold$1,557.002.95%20
2026-07-16 15:22:00$527.64BUY100$52,764.002026-08-05 09:43:00$542.82Sold$1,518.002.88%20
2026-07-16 15:21:00$528.77BUY100$52,877.002026-08-05 09:43:00$542.82Sold$1,405.012.66%20
2026-07-16 15:20:00$527.54BUY100$52,754.002026-08-05 09:43:00$542.82Sold$1,528.002.9%20
2026-07-16 15:19:00$527.38BUY100$52,738.002026-08-05 09:43:00$542.82Sold$1,544.002.93%20
2026-07-16 15:18:00$527.26BUY100$52,726.002026-08-05 09:43:00$542.82Sold$1,556.002.95%20
2026-07-16 15:17:00$526.94BUY100$52,694.002026-08-05 09:43:00$542.82Sold$1,588.003.01%20
2026-07-16 15:16:00$527.57BUY100$52,757.002026-08-05 09:43:00$542.82Sold$1,525.002.89%20
2026-07-16 15:15:00$527.58BUY100$52,758.002026-08-05 09:43:00$542.82Sold$1,524.002.89%20
2026-07-16 15:14:00$528.13BUY100$52,813.002026-08-05 09:43:00$542.82Sold$1,469.002.78%20
2026-07-16 15:13:00$527.53BUY100$52,753.002026-08-05 09:43:00$542.82Sold$1,529.002.9%20
2026-07-16 15:12:00$527.99BUY100$52,799.002026-08-05 09:43:00$542.82Sold$1,483.002.81%20
2026-07-16 15:11:00$528.11BUY100$52,811.002026-08-05 09:43:00$542.82Sold$1,471.002.79%20
2026-07-16 15:10:00$528.20BUY100$52,820.002026-08-05 09:43:00$542.82Sold$1,462.002.77%20
2026-07-16 15:09:00$527.92BUY100$52,792.002026-08-05 09:43:00$542.82Sold$1,490.002.82%20
2026-07-16 15:08:00$527.66BUY100$52,766.002026-08-05 09:43:00$542.82Sold$1,516.002.87%20
2026-07-16 15:07:00$527.37BUY100$52,737.002026-08-05 09:43:00$542.82Sold$1,545.002.93%20
2026-07-16 15:06:00$527.81BUY100$52,781.002026-08-05 09:43:00$542.82Sold$1,501.002.84%20
2026-07-16 15:05:00$529.63BUY100$52,963.002026-08-05 09:43:00$542.82Sold$1,319.002.49%20
2026-07-16 15:04:00$529.18BUY100$52,918.002026-08-05 09:43:00$542.82Sold$1,364.002.58%20
2026-07-16 15:03:00$529.30BUY100$52,930.002026-08-05 09:43:00$542.82Sold$1,352.002.55%20
2026-07-16 15:02:00$529.11BUY100$52,911.002026-08-05 09:43:00$542.82Sold$1,371.002.59%20
2026-07-16 15:01:00$527.97BUY100$52,797.002026-08-05 09:43:00$542.82Sold$1,485.002.81%20
2026-07-16 15:00:00$528.21BUY100$52,821.002026-08-05 09:43:00$542.82Sold$1,461.002.77%20
2026-07-16 14:59:00$527.67BUY100$52,767.002026-08-05 09:43:00$542.82Sold$1,515.002.87%20
2026-07-16 14:58:00$527.79BUY100$52,779.002026-08-05 09:43:00$542.82Sold$1,503.002.85%20
2026-07-16 14:57:00$527.44BUY100$52,744.002026-08-05 09:43:00$542.82Sold$1,538.002.92%20
2026-07-16 14:56:00$527.90BUY100$52,790.002026-08-05 09:43:00$542.82Sold$1,492.002.83%20
2026-07-16 14:55:00$527.60BUY100$52,760.002026-08-05 09:43:00$542.82Sold$1,522.002.88%20
2026-07-16 14:54:00$528.03BUY100$52,803.002026-08-05 09:43:00$542.82Sold$1,479.002.8%20
2026-07-16 14:53:00$527.95BUY100$52,795.002026-08-05 09:43:00$542.82Sold$1,487.002.82%20
2026-07-16 14:52:00$528.18BUY100$52,818.002026-08-05 09:43:00$542.82Sold$1,464.002.77%20
2026-07-16 14:51:00$528.56BUY100$52,856.002026-08-05 09:43:00$542.82Sold$1,426.002.7%20
2026-07-16 14:50:00$528.99BUY100$52,899.002026-08-05 09:43:00$542.82Sold$1,383.002.61%20
2026-07-16 14:49:00$528.84BUY100$52,884.002026-08-05 09:43:00$542.82Sold$1,398.002.64%20
2026-07-16 14:48:00$529.20BUY100$52,920.002026-08-05 09:43:00$542.82Sold$1,362.002.57%20
2026-07-16 14:47:00$528.29BUY100$52,829.002026-08-05 09:43:00$542.82Sold$1,453.002.75%20
2026-07-16 14:46:00$528.15BUY100$52,815.002026-08-05 09:43:00$542.82Sold$1,467.002.78%20
2026-07-16 14:45:00$528.38BUY100$52,838.002026-08-05 09:43:00$542.82Sold$1,444.002.73%20
2026-07-16 14:44:00$529.06BUY100$52,906.002026-08-05 09:43:00$542.82Sold$1,376.002.6%20
2026-07-16 14:43:00$528.98BUY100$52,898.002026-08-05 09:43:00$542.82Sold$1,384.002.62%20
2026-07-16 14:42:00$528.50BUY100$52,850.002026-08-05 09:43:00$542.82Sold$1,432.002.71%20
2026-07-16 14:41:00$528.06BUY100$52,806.002026-08-05 09:43:00$542.82Sold$1,476.002.8%20
2026-07-16 14:40:00$527.70BUY100$52,770.002026-08-05 09:43:00$542.82Sold$1,512.002.87%20
2026-07-16 14:39:00$528.67BUY100$52,867.002026-08-05 09:43:00$542.82Sold$1,415.002.68%20
2026-07-16 14:38:00$528.75BUY100$52,875.002026-08-05 09:43:00$542.82Sold$1,407.002.66%20
2026-07-16 14:37:00$528.77BUY100$52,877.002026-08-05 09:43:00$542.82Sold$1,405.002.66%20
2026-07-16 14:36:00$528.23BUY100$52,823.002026-08-05 09:43:00$542.82Sold$1,459.002.76%20
2026-07-16 14:35:00$528.51BUY100$52,851.002026-08-05 09:43:00$542.82Sold$1,431.002.71%20
2026-07-16 14:34:00$529.14BUY100$52,914.002026-08-05 09:43:00$542.82Sold$1,368.002.59%20
2026-07-16 14:33:00$529.30BUY100$52,930.002026-08-05 09:43:00$542.82Sold$1,352.002.55%20
2026-07-16 14:32:00$529.25BUY100$52,925.002026-08-05 09:43:00$542.82Sold$1,357.002.56%20
2026-07-16 14:31:00$529.25BUY100$52,925.002026-08-05 09:43:00$542.82Sold$1,357.002.56%20
2026-07-16 14:30:00$529.33BUY100$52,933.002026-08-05 09:43:00$542.82Sold$1,349.002.55%20
2026-07-16 14:29:00$530.35BUY100$53,035.002026-08-05 09:43:00$542.82Sold$1,247.002.35%20
2026-07-16 14:20:00$530.31BUY100$53,031.002026-08-05 09:43:00$542.82Sold$1,251.002.36%20
2026-07-16 14:19:00$529.87BUY100$52,987.002026-08-05 09:43:00$542.82Sold$1,295.002.44%20
2026-07-16 14:18:00$528.92BUY100$52,892.002026-08-05 09:43:00$542.82Sold$1,390.002.63%20
2026-07-16 14:17:00$529.14BUY100$52,914.002026-08-05 09:43:00$542.82Sold$1,368.002.59%20
2026-07-16 14:16:00$529.19BUY100$52,919.002026-08-05 09:43:00$542.82Sold$1,363.002.58%20
2026-07-16 14:15:00$527.42BUY100$52,742.002026-08-05 09:43:00$542.82Sold$1,540.002.92%20
2026-07-16 14:14:00$527.79BUY100$52,779.002026-08-05 09:43:00$542.82Sold$1,503.002.85%20
2026-07-16 14:13:00$528.75BUY100$52,875.002026-08-05 09:43:00$542.82Sold$1,407.002.66%20
2026-07-16 14:12:00$528.51BUY100$52,851.002026-08-05 09:43:00$542.82Sold$1,431.002.71%20
2026-07-16 14:11:00$528.28BUY100$52,828.002026-08-05 09:43:00$542.82Sold$1,454.002.75%20
2026-07-16 14:10:00$527.85BUY100$52,785.002026-08-05 09:43:00$542.82Sold$1,497.002.84%20
2026-07-16 14:09:00$527.21BUY100$52,721.002026-08-05 09:43:00$542.82Sold$1,561.002.96%20
2026-07-16 14:08:00$527.04BUY100$52,704.002026-08-05 09:43:00$542.82Sold$1,578.002.99%20
2026-07-16 14:07:00$527.33BUY100$52,733.002026-08-05 09:43:00$542.82Sold$1,549.002.94%20
2026-07-16 14:06:00$526.30BUY100$52,630.002026-08-05 09:43:00$542.82Sold$1,652.003.14%20
2026-07-16 14:05:00$525.96BUY100$52,596.002026-08-05 09:43:00$542.82Sold$1,686.003.21%20
2026-07-16 14:04:00$526.09BUY100$52,609.002026-08-05 09:43:00$542.82Sold$1,673.003.18%20
2026-07-16 14:03:00$526.10BUY100$52,610.002026-08-05 09:43:00$542.82Sold$1,672.003.18%20
2026-07-16 14:02:00$526.34BUY100$52,634.002026-08-05 09:43:00$542.82Sold$1,648.003.13%20
2026-07-16 14:01:00$526.68BUY100$52,668.002026-08-05 09:43:00$542.82Sold$1,614.003.06%20
2026-07-16 14:00:00$526.87BUY100$52,687.002026-08-05 09:43:00$542.82Sold$1,595.003.03%20
2026-07-16 13:59:00$526.39BUY100$52,639.002026-08-05 09:43:00$542.82Sold$1,643.003.12%20
2026-07-16 13:58:00$526.08BUY100$52,608.002026-08-05 09:43:00$542.82Sold$1,674.003.18%20
2026-07-16 13:57:00$525.65BUY100$52,565.002026-08-05 09:43:00$542.82Sold$1,717.003.27%20
2026-07-16 13:56:00$525.89BUY100$52,589.002026-08-05 09:43:00$542.82Sold$1,693.003.22%20
2026-07-16 13:55:00$525.81BUY100$52,581.002026-08-05 09:43:00$542.82Sold$1,701.003.24%20
2026-07-16 13:54:00$526.21BUY100$52,621.002026-08-05 09:43:00$542.82Sold$1,661.003.16%20
2026-07-16 13:53:00$526.45BUY100$52,645.002026-08-05 09:43:00$542.82Sold$1,637.003.11%20
2026-07-16 13:52:00$525.90BUY100$52,590.002026-08-05 09:43:00$542.82Sold$1,692.003.22%20
2026-07-16 13:51:00$525.79BUY100$52,579.002026-08-05 09:43:00$542.82Sold$1,703.003.24%20
2026-07-16 13:50:00$526.56BUY100$52,656.002026-08-05 09:43:00$542.82Sold$1,626.003.09%20
2026-07-16 13:49:00$526.80BUY100$52,680.002026-08-05 09:43:00$542.82Sold$1,602.003.04%20
2026-07-16 13:48:00$526.86BUY100$52,686.002026-08-05 09:43:00$542.82Sold$1,596.003.03%20
2026-07-16 13:47:00$526.32BUY100$52,632.002026-08-05 09:43:00$542.82Sold$1,650.003.13%20
2026-07-16 13:46:00$526.14BUY100$52,614.002026-08-05 09:43:00$542.82Sold$1,668.003.17%20
2026-07-16 13:45:00$525.68BUY100$52,568.002026-08-05 09:43:00$542.82Sold$1,714.003.26%20
2026-07-16 13:44:00$526.29BUY100$52,629.002026-08-05 09:43:00$542.82Sold$1,653.003.14%20
2026-07-16 13:43:00$526.14BUY100$52,614.002026-08-05 09:43:00$542.82Sold$1,668.003.17%20
2026-07-16 13:42:00$526.55BUY100$52,655.002026-08-05 09:43:00$542.82Sold$1,627.003.09%20
2026-07-16 13:41:00$526.53BUY100$52,653.002026-08-05 09:43:00$542.82Sold$1,629.003.09%20
2026-07-16 13:40:00$527.02BUY100$52,702.002026-08-05 09:43:00$542.82Sold$1,580.003%20
2026-07-16 13:39:00$527.59BUY100$52,759.002026-08-05 09:43:00$542.82Sold$1,523.002.89%20
2026-07-16 13:38:00$527.96BUY100$52,796.002026-08-05 09:43:00$542.82Sold$1,486.002.81%20
2026-07-16 13:37:00$527.67BUY100$52,767.002026-08-05 09:43:00$542.82Sold$1,515.002.87%20
2026-07-16 13:36:00$528.00BUY100$52,800.002026-08-05 09:43:00$542.82Sold$1,482.002.81%20
2026-07-16 13:35:00$527.72BUY100$52,772.002026-08-05 09:43:00$542.82Sold$1,510.002.86%20
2026-07-16 13:34:00$528.24BUY100$52,824.002026-08-05 09:43:00$542.82Sold$1,458.002.76%20
2026-07-16 13:33:00$528.49BUY100$52,849.002026-08-05 09:43:00$542.82Sold$1,433.002.71%20
2026-07-16 13:32:00$529.07BUY100$52,907.002026-08-05 09:43:00$542.82Sold$1,375.002.6%20
2026-07-16 13:31:00$528.68BUY100$52,868.002026-08-05 09:43:00$542.82Sold$1,414.002.67%20
2026-07-16 13:30:00$529.21BUY100$52,921.002026-08-05 09:43:00$542.82Sold$1,361.002.57%20
2026-07-16 13:29:00$529.51BUY100$52,951.002026-08-05 09:43:00$542.82Sold$1,331.002.51%20
2026-07-16 13:28:00$529.57BUY100$52,957.002026-08-05 09:43:00$542.82Sold$1,325.002.5%20
2026-07-16 13:27:00$529.24BUY100$52,924.002026-08-05 09:43:00$542.82Sold$1,358.002.57%20
2026-07-16 13:26:00$528.54BUY100$52,854.002026-08-05 09:43:00$542.82Sold$1,428.002.7%20
2026-07-16 13:25:00$527.98BUY100$52,798.002026-08-05 09:43:00$542.82Sold$1,484.002.81%20
2026-07-16 13:24:00$528.34BUY100$52,834.002026-08-05 09:43:00$542.82Sold$1,448.002.74%20
2026-07-16 13:23:00$528.15BUY100$52,815.002026-08-05 09:43:00$542.82Sold$1,467.002.78%20
2026-07-16 13:22:00$527.98BUY100$52,798.002026-08-05 09:43:00$542.82Sold$1,484.002.81%20
2026-07-16 13:21:00$528.00BUY100$52,800.002026-08-05 09:43:00$542.82Sold$1,482.002.81%20
2026-07-16 13:20:00$528.26BUY100$52,826.002026-08-05 09:43:00$542.82Sold$1,456.002.76%20
2026-07-16 13:19:00$528.41BUY100$52,841.002026-08-05 09:43:00$542.82Sold$1,441.002.73%20
2026-07-16 13:18:00$528.42BUY100$52,842.002026-08-05 09:43:00$542.82Sold$1,440.002.73%20
2026-07-16 13:17:00$528.10BUY100$52,810.002026-08-05 09:43:00$542.82Sold$1,472.002.79%20
2026-07-16 13:16:00$528.84BUY100$52,884.002026-08-05 09:43:00$542.82Sold$1,398.002.64%20
2026-07-16 13:15:00$529.62BUY100$52,962.002026-08-05 09:43:00$542.82Sold$1,320.002.49%20
2026-07-16 13:14:00$529.13BUY100$52,913.002026-08-05 09:43:00$542.82Sold$1,369.002.59%20
2026-07-16 13:13:00$529.63BUY100$52,963.002026-08-05 09:43:00$542.82Sold$1,319.002.49%20
2026-07-16 13:12:00$529.85BUY100$52,985.002026-08-05 09:43:00$542.82Sold$1,297.002.45%20
2026-07-16 13:11:00$530.15BUY100$53,015.002026-08-05 09:43:00$542.82Sold$1,267.002.39%20
2026-07-16 13:10:00$530.53BUY100$53,053.002026-08-05 09:43:00$542.82Sold$1,229.002.32%20
2026-07-16 13:09:00$530.38BUY100$53,038.002026-08-05 09:43:00$542.82Sold$1,244.002.35%20
2026-07-16 13:08:00$530.65BUY100$53,065.002026-08-05 09:43:00$542.82Sold$1,217.002.29%20
2026-07-16 13:07:00$529.78BUY100$52,978.002026-08-05 09:43:00$542.82Sold$1,304.002.46%20
2026-07-16 13:06:00$529.70BUY100$52,970.002026-08-05 09:43:00$542.82Sold$1,312.002.48%20
2026-07-16 13:05:00$529.86BUY100$52,986.002026-08-05 09:43:00$542.82Sold$1,296.002.45%20
2026-07-16 13:04:00$530.14BUY100$53,014.002026-08-05 09:43:00$542.82Sold$1,268.002.39%20
2026-07-16 13:03:00$529.70BUY100$52,970.002026-08-05 09:43:00$542.82Sold$1,312.002.48%20
2026-07-16 13:02:00$529.51BUY100$52,951.002026-08-05 09:43:00$542.82Sold$1,331.002.51%20
2026-07-16 13:01:00$529.94BUY100$52,994.002026-08-05 09:43:00$542.82Sold$1,288.002.43%20
2026-07-16 13:00:00$529.75BUY100$52,975.002026-08-05 09:43:00$542.82Sold$1,307.002.47%20
2026-07-16 12:59:00$531.04BUY100$53,104.002026-08-05 09:43:00$542.82Sold$1,178.002.22%20
2026-07-16 12:58:00$531.27BUY100$53,127.002026-08-05 09:43:00$542.82Sold$1,155.002.17%20
2026-07-16 12:57:00$530.98BUY100$53,098.002026-08-05 09:43:00$542.82Sold$1,184.002.23%20
2026-07-16 12:56:00$530.90BUY100$53,090.002026-08-05 09:43:00$542.82Sold$1,192.002.25%20
2026-07-16 12:55:00$531.05BUY100$53,105.002026-08-05 09:43:00$542.82Sold$1,177.002.22%20
2026-07-16 12:54:00$529.77BUY100$52,977.002026-08-05 09:43:00$542.82Sold$1,305.002.46%20
2026-07-16 12:53:00$529.37BUY100$52,937.002026-08-05 09:43:00$542.82Sold$1,345.002.54%20
2026-07-16 12:52:00$529.25BUY100$52,925.002026-08-05 09:43:00$542.82Sold$1,357.002.56%20
2026-07-16 12:51:00$529.64BUY100$52,964.002026-08-05 09:43:00$542.82Sold$1,318.002.49%20
2026-07-16 12:50:00$529.31BUY100$52,931.002026-08-05 09:43:00$542.82Sold$1,351.002.55%20
2026-07-16 12:49:00$528.71BUY100$52,871.002026-08-05 09:43:00$542.82Sold$1,411.002.67%20
2026-07-16 12:48:00$528.48BUY100$52,848.002026-08-05 09:43:00$542.82Sold$1,434.002.71%20
2026-07-16 12:47:00$528.52BUY100$52,852.002026-08-05 09:43:00$542.82Sold$1,430.002.71%20
2026-07-16 12:46:00$529.00BUY100$52,900.002026-08-05 09:43:00$542.82Sold$1,382.002.61%20
2026-07-16 12:45:00$529.49BUY100$52,949.002026-08-05 09:43:00$542.82Sold$1,333.002.52%20
2026-07-16 12:44:00$530.20BUY100$53,020.002026-08-05 09:43:00$542.82Sold$1,262.002.38%20
2026-07-16 12:43:00$530.45BUY100$53,045.002026-08-05 09:43:00$542.82Sold$1,237.002.33%20
2026-07-16 12:42:00$530.33BUY100$53,033.002026-08-05 09:43:00$542.82Sold$1,249.002.36%20
2026-07-16 12:41:00$530.95BUY100$53,095.002026-08-05 09:43:00$542.82Sold$1,187.002.24%20
2026-07-16 12:40:00$530.78BUY100$53,078.002026-08-05 09:43:00$542.82Sold$1,204.002.27%20
2026-07-16 12:39:00$530.65BUY100$53,065.002026-08-05 09:43:00$542.82Sold$1,217.002.29%20
2026-07-16 12:38:00$530.92BUY100$53,092.002026-08-05 09:43:00$542.82Sold$1,190.002.24%20
2026-07-16 12:37:00$531.04BUY100$53,104.002026-08-05 09:43:00$542.82Sold$1,178.002.22%20
2026-07-16 12:36:00$530.40BUY100$53,040.002026-08-05 09:43:00$542.82Sold$1,242.002.34%20
2026-07-16 12:35:00$530.06BUY100$53,006.002026-08-05 09:43:00$542.82Sold$1,276.002.41%20
2026-07-16 12:34:00$530.78BUY100$53,078.002026-08-05 09:43:00$542.82Sold$1,204.002.27%20
2026-07-16 12:33:00$530.90BUY100$53,090.002026-08-05 09:43:00$542.82Sold$1,192.002.25%20
2026-07-16 12:32:00$531.67BUY100$53,167.002026-08-05 09:43:00$542.82Sold$1,115.002.1%20
2026-07-16 12:31:00$531.00BUY100$53,100.002026-08-05 09:43:00$542.82Sold$1,182.002.23%20
2026-07-16 12:30:00$530.43BUY100$53,043.002026-08-05 09:43:00$542.82Sold$1,239.002.34%20
2026-07-16 12:29:00$530.35BUY100$53,035.002026-08-05 09:43:00$542.82Sold$1,247.002.35%20
2026-07-16 12:28:00$530.70BUY100$53,070.002026-08-05 09:43:00$542.82Sold$1,212.002.28%20
2026-07-16 12:27:00$530.80BUY100$53,080.002026-08-05 09:43:00$542.82Sold$1,202.002.26%20
2026-07-16 12:26:00$530.08BUY100$53,008.002026-08-05 09:43:00$542.82Sold$1,274.002.4%20
2026-07-16 12:25:00$529.87BUY100$52,987.002026-08-05 09:43:00$542.82Sold$1,295.002.44%20
2026-07-16 12:24:00$529.74BUY100$52,974.002026-08-05 09:43:00$542.82Sold$1,308.002.47%20
2026-07-16 12:23:00$529.59BUY100$52,959.002026-08-05 09:43:00$542.82Sold$1,323.002.5%20
2026-07-16 12:22:00$529.07BUY100$52,907.002026-08-05 09:43:00$542.82Sold$1,375.002.6%20
2026-07-16 12:21:00$529.43BUY100$52,943.002026-08-05 09:43:00$542.82Sold$1,339.002.53%20
2026-07-16 12:20:00$529.40BUY100$52,940.002026-08-05 09:43:00$542.82Sold$1,342.002.53%20
2026-07-16 12:19:00$530.15BUY100$53,015.002026-08-05 09:43:00$542.82Sold$1,267.002.39%20
2026-07-16 12:18:00$530.09BUY100$53,009.002026-08-05 09:43:00$542.82Sold$1,273.002.4%20
2026-07-16 12:17:00$529.06BUY100$52,906.002026-08-05 09:43:00$542.82Sold$1,376.002.6%20
2026-07-16 12:16:00$529.98BUY100$52,998.002026-08-05 09:43:00$542.82Sold$1,284.002.42%20
2026-07-16 12:15:00$530.30BUY100$53,030.002026-08-05 09:43:00$542.82Sold$1,252.002.36%20
2026-07-16 12:14:00$530.10BUY100$53,010.002026-08-05 09:43:00$542.82Sold$1,272.002.4%20
2026-07-16 12:13:00$530.27BUY100$53,027.002026-08-05 09:43:00$542.82Sold$1,255.002.37%20
2026-07-16 12:12:00$530.33BUY100$53,033.002026-08-05 09:43:00$542.82Sold$1,249.002.36%20
2026-07-16 12:11:00$530.97BUY100$53,097.002026-08-05 09:43:00$542.82Sold$1,185.002.23%20
2026-07-16 12:10:00$530.83BUY100$53,083.002026-08-05 09:43:00$542.82Sold$1,199.002.26%20
2026-07-16 12:09:00$532.06BUY100$53,206.002026-08-05 09:43:00$542.82Sold$1,076.002.02%20
2026-07-16 12:08:00$532.12BUY100$53,212.002026-08-05 09:43:00$542.82Sold$1,070.002.01%20
2026-07-16 12:07:00$532.04BUY100$53,204.002026-08-05 09:43:00$542.82Sold$1,078.002.03%20
2026-07-16 12:06:00$531.89BUY100$53,189.002026-08-05 09:43:00$542.82Sold$1,093.002.05%20
2026-07-16 12:05:00$531.54BUY100$53,154.002026-08-05 09:43:00$542.82Sold$1,128.002.12%20
2026-07-16 12:04:00$532.00BUY100$53,200.002026-08-05 09:43:00$542.82Sold$1,082.002.03%20
2026-07-16 12:03:00$532.68BUY100$53,268.002026-08-05 09:43:00$542.82Sold$1,014.001.9%20
2026-07-16 12:02:00$532.49BUY100$53,249.002026-08-05 09:43:00$542.82Sold$1,033.001.94%20
2026-07-16 12:01:00$533.31BUY100$53,331.002026-08-05 09:43:00$542.82Sold$951.001.78%20
2026-07-16 12:00:00$533.50BUY100$53,350.002026-08-05 09:43:00$542.82Sold$932.001.75%20
2026-07-16 11:59:00$533.84BUY100$53,384.002026-08-05 09:43:00$542.82Sold$898.001.68%20
2026-07-16 11:58:00$534.00BUY100$53,400.002026-08-05 09:43:00$542.82Sold$882.001.65%20
2026-07-16 11:57:00$534.00BUY100$53,400.002026-08-05 09:43:00$542.82Sold$882.001.65%20
2026-07-16 11:56:00$533.67BUY100$53,367.002026-08-05 09:43:00$542.82Sold$915.001.71%20
2026-07-16 11:55:00$534.02BUY100$53,402.002026-08-05 09:43:00$542.82Sold$880.001.65%20
2026-07-16 11:54:00$535.00BUY100$53,500.002026-08-05 09:43:00$542.82Sold$782.001.46%20
2026-07-16 11:53:00$534.85BUY100$53,485.002026-08-05 09:43:00$542.82Sold$797.001.49%20
2026-07-16 11:52:00$535.23BUY100$53,523.002026-08-05 09:43:00$542.82Sold$759.001.42%20
2026-07-16 11:51:00$534.83BUY100$53,483.002026-08-05 09:43:00$542.82Sold$799.001.49%20
2026-07-16 11:50:00$534.82BUY100$53,482.002026-08-05 09:43:00$542.82Sold$800.001.5%20
2026-07-16 11:49:00$534.64BUY100$53,464.002026-08-05 09:43:00$542.82Sold$818.001.53%20
2026-07-16 11:48:00$533.83BUY100$53,383.002026-08-05 09:43:00$542.82Sold$899.001.68%20
2026-07-16 11:47:00$533.20BUY100$53,320.002026-08-05 09:43:00$542.82Sold$962.001.8%20
2026-07-16 11:46:00$533.01BUY100$53,301.002026-08-05 09:43:00$542.82Sold$981.001.84%20
2026-07-16 11:45:00$533.56BUY100$53,356.002026-08-05 09:43:00$542.82Sold$926.001.74%20
2026-07-16 11:44:00$534.46BUY100$53,446.002026-08-05 09:43:00$542.82Sold$836.001.56%20
2026-07-16 11:43:00$534.19BUY100$53,419.002026-08-05 09:43:00$542.82Sold$863.001.62%20
2026-07-16 11:42:00$534.64BUY100$53,464.002026-08-05 09:43:00$542.82Sold$818.001.53%20
2026-07-16 11:41:00$534.01BUY100$53,401.002026-08-05 09:43:00$542.82Sold$881.001.65%20
2026-07-16 11:40:00$535.85BUY100$53,585.002026-08-05 09:43:00$542.82Sold$697.001.3%20
2026-07-16 11:39:00$537.04BUY100$53,704.002026-08-05 09:43:00$542.82Sold$578.001.08%20
2026-07-16 11:38:00$536.54BUY100$53,654.002026-08-05 09:43:00$542.82Sold$628.001.17%20
2026-07-16 11:37:00$535.70BUY100$53,570.002026-08-05 09:43:00$542.82Sold$712.001.33%20
2026-07-16 11:36:00$536.45BUY100$53,645.002026-08-05 09:43:00$542.82Sold$637.001.19%20
2026-07-16 11:35:00$536.18BUY100$53,618.002026-08-05 09:43:00$542.82Sold$664.001.24%20
2026-07-16 11:34:00$536.71BUY100$53,671.002026-08-05 09:43:00$542.82Sold$611.001.14%20
2026-07-16 11:33:00$536.03BUY100$53,603.002026-08-05 09:43:00$542.82Sold$679.001.27%20
2026-07-16 11:32:00$536.14BUY100$53,614.002026-08-05 09:43:00$542.82Sold$668.001.25%20
2026-07-16 11:31:00$535.80BUY100$53,580.002026-08-05 09:43:00$542.82Sold$702.001.31%20
2026-07-16 11:30:00$534.69BUY100$53,469.002026-08-05 09:43:00$542.82Sold$813.001.52%20
2026-07-16 11:29:00$535.48BUY100$53,548.002026-08-05 09:43:00$542.82Sold$734.001.37%20
2026-07-16 11:28:00$534.50BUY100$53,450.002026-08-05 09:43:00$542.82Sold$832.001.56%20
2026-07-16 11:27:00$535.81BUY100$53,581.002026-08-05 09:43:00$542.82Sold$701.001.31%20
2026-07-16 11:26:00$536.34BUY100$53,634.002026-08-05 09:43:00$542.82Sold$648.001.21%20
2026-07-16 11:25:00$535.90BUY100$53,590.002026-08-05 09:43:00$542.82Sold$692.001.29%20
2026-07-16 11:24:00$534.59BUY100$53,459.002026-08-05 09:43:00$542.82Sold$823.001.54%20
2026-07-16 11:23:00$534.33BUY100$53,433.002026-08-05 09:43:00$542.82Sold$849.001.59%20
2026-07-16 11:22:00$534.23BUY100$53,423.002026-08-05 09:43:00$542.82Sold$859.001.61%20
2026-07-16 11:21:00$534.51BUY100$53,451.002026-08-05 09:43:00$542.82Sold$831.001.55%20
2026-07-16 11:20:00$534.20BUY100$53,420.002026-08-05 09:43:00$542.82Sold$862.001.61%20
2026-07-16 11:19:00$534.86BUY100$53,486.002026-08-05 09:43:00$542.82Sold$796.001.49%20
2026-07-16 11:18:00$534.83BUY100$53,483.002026-08-05 09:43:00$542.82Sold$799.001.49%20
2026-07-16 11:17:00$534.38BUY100$53,438.002026-08-05 09:43:00$542.82Sold$844.001.58%20
2026-07-16 11:16:00$533.52BUY100$53,352.002026-08-05 09:43:00$542.82Sold$930.001.74%20
2026-07-16 11:15:00$534.02BUY100$53,402.002026-08-05 09:43:00$542.82Sold$880.001.65%20
2026-07-16 11:14:00$534.10BUY100$53,410.002026-08-05 09:43:00$542.82Sold$872.001.63%20
2026-07-16 11:13:00$533.05BUY100$53,305.002026-08-05 09:43:00$542.82Sold$977.001.83%20
2026-07-16 11:12:00$533.78BUY100$53,378.002026-08-05 09:43:00$542.82Sold$904.001.69%20
2026-07-16 11:11:00$533.75BUY100$53,375.002026-08-05 09:43:00$542.82Sold$907.001.7%20
2026-07-16 11:10:00$534.78BUY100$53,478.002026-08-05 09:43:00$542.82Sold$804.001.5%20
2026-07-16 11:09:00$535.49BUY100$53,549.002026-08-05 09:43:00$542.82Sold$733.001.37%20
2026-07-16 11:08:00$535.13BUY100$53,513.002026-08-05 09:43:00$542.82Sold$769.001.44%20
2026-07-16 11:07:00$535.25BUY100$53,525.002026-08-05 09:43:00$542.82Sold$757.001.41%20
2026-07-16 11:06:00$535.38BUY100$53,538.002026-08-05 09:43:00$542.82Sold$744.001.39%20
2026-07-16 11:05:00$536.04BUY100$53,604.002026-08-05 09:43:00$542.82Sold$678.001.26%20
2026-07-16 11:03:00$537.12BUY100$53,712.002026-08-05 09:43:00$542.82Sold$570.001.06%20
2026-07-16 10:58:00$536.70BUY100$53,670.002026-08-05 09:43:00$542.82Sold$612.001.14%20
2026-07-16 10:57:00$536.15BUY100$53,615.002026-08-05 09:43:00$542.82Sold$667.001.24%20
2026-07-16 10:56:00$535.24BUY100$53,524.002026-08-05 09:43:00$542.82Sold$758.001.42%20
2026-07-16 10:55:00$534.91BUY100$53,491.002026-08-05 09:43:00$542.82Sold$791.001.48%20
2026-07-16 10:54:00$535.57BUY100$53,557.002026-08-05 09:43:00$542.82Sold$725.001.35%20
2026-07-16 10:53:00$535.15BUY100$53,515.002026-08-05 09:43:00$542.82Sold$767.001.43%20
2026-07-16 10:52:00$535.44BUY100$53,544.002026-08-05 09:43:00$542.82Sold$738.001.38%20
2026-07-16 10:51:00$536.20BUY100$53,620.002026-08-05 09:43:00$542.82Sold$662.001.23%20
2026-07-16 10:50:00$535.36BUY100$53,536.002026-08-05 09:43:00$542.82Sold$746.001.39%20
2026-07-16 10:49:00$537.15BUY100$53,715.002026-08-05 09:43:00$542.82Sold$567.001.06%20
2026-07-16 09:59:00$537.01BUY100$53,701.002026-08-05 09:43:00$542.82Sold$581.001.08%20
2026-07-16 09:58:00$536.04BUY100$53,604.002026-08-05 09:43:00$542.82Sold$678.001.26%20
2026-07-16 09:57:00$534.43BUY100$53,443.002026-08-05 09:43:00$542.82Sold$839.001.57%20
2026-07-16 09:56:00$535.60BUY100$53,560.002026-08-05 09:43:00$542.82Sold$722.001.35%20
2026-07-16 09:55:00$534.38BUY100$53,438.002026-08-05 09:43:00$542.82Sold$844.001.58%20
2026-07-16 09:54:00$534.35BUY100$53,435.002026-08-05 09:43:00$542.82Sold$847.001.59%20
2026-07-16 09:53:00$534.96BUY100$53,496.002026-08-05 09:43:00$542.82Sold$786.001.47%20
2026-07-16 09:52:00$536.52BUY100$53,652.002026-08-05 09:43:00$542.82Sold$630.001.17%20
2026-07-16 09:51:00$535.68BUY100$53,568.002026-08-05 09:43:00$542.82Sold$714.001.33%20
2026-07-16 09:50:00$534.25BUY100$53,425.002026-08-05 09:43:00$542.82Sold$857.001.6%20
2026-07-16 09:49:00$532.85BUY100$53,285.002026-08-05 09:43:00$542.82Sold$997.001.87%20
2026-07-16 09:48:00$533.83BUY100$53,383.002026-08-05 09:43:00$542.82Sold$899.001.68%20
2026-07-16 09:47:00$534.18BUY100$53,418.002026-08-05 09:43:00$542.82Sold$864.001.62%20
2026-07-16 09:46:00$534.00BUY100$53,400.002026-08-05 09:43:00$542.82Sold$882.001.65%20
2026-07-16 09:45:00$533.90BUY100$53,390.002026-08-05 09:43:00$542.82Sold$892.001.67%20
2026-07-16 09:44:00$535.77BUY100$53,577.002026-08-05 09:43:00$542.82Sold$705.001.32%20
2026-07-16 09:43:00$537.16BUY100$53,716.002026-08-05 09:43:00$542.82Sold$566.001.05%20
2026-07-16 09:42:00$537.43BUY100$53,743.002026-08-05 09:43:00$542.82Sold$539.001%20
2026-07-16 09:41:00$537.94BUY100$53,794.002026-08-05 09:46:00$544.05Sold$611.001.14%20
2026-07-16 09:40:00$539.50BUY100$53,950.002026-08-05 09:48:00$546.11Sold$661.001.23%20
2026-07-16 09:39:00$537.94BUY100$53,794.002026-08-05 09:46:00$544.05Sold$611.001.14%20
2026-07-16 09:38:00$538.82BUY100$53,882.002026-08-05 09:46:00$544.05Sold$523.000.97%20
2026-07-16 09:37:00$539.88BUY100$53,988.002026-08-05 09:48:00$546.11Sold$623.001.15%20
2026-07-16 09:36:00$537.96BUY100$53,796.002026-08-05 09:46:00$544.05Sold$609.001.13%20
2026-07-16 09:35:00$539.00BUY100$53,900.002026-08-05 09:46:00$544.05Sold$505.000.94%20
2026-07-15 12:45:00$540.93BUY90$48,683.702026-08-05 09:49:00$546.67Sold$516.601.06%21
2026-07-15 12:44:00$540.93BUY90$48,683.702026-08-05 09:49:00$546.67Sold$516.601.06%21
2026-07-15 12:43:00$540.74BUY90$48,666.602026-08-05 09:49:00$546.67Sold$533.701.1%21
2026-07-15 12:42:00$540.07BUY90$48,606.302026-08-05 09:48:00$546.11Sold$543.601.12%21
2026-07-15 12:41:00$539.73BUY90$48,575.702026-08-05 09:48:00$546.11Sold$574.201.18%21
2026-07-15 12:40:00$538.72BUY90$48,484.802026-08-05 09:47:00$544.43Sold$513.901.06%21
2026-07-15 12:39:00$539.01BUY90$48,510.902026-08-05 09:48:00$546.11Sold$639.001.32%21
2026-07-15 12:38:00$539.24BUY90$48,531.602026-08-05 09:48:00$546.11Sold$618.301.27%21
2026-07-15 12:37:00$538.97BUY90$48,507.302026-08-05 09:48:00$546.11Sold$642.601.32%21
2026-07-15 12:36:00$539.10BUY90$48,519.002026-08-05 09:48:00$546.11Sold$630.901.3%21
2026-07-15 12:35:00$539.51BUY90$48,555.902026-08-05 09:48:00$546.11Sold$594.001.22%21
2026-07-15 12:34:00$539.55BUY90$48,559.502026-08-05 09:48:00$546.11Sold$590.401.22%21
2026-07-15 12:33:00$540.42BUY90$48,637.802026-08-05 09:48:00$546.11Sold$512.101.05%21
2026-07-15 12:32:00$540.89BUY90$48,680.102026-08-05 09:49:00$546.67Sold$520.201.07%21
2026-07-15 12:31:00$540.74BUY90$48,666.602026-08-05 09:49:00$546.67Sold$533.701.1%21
2026-07-15 12:29:00$540.68BUY90$48,661.202026-08-05 09:49:00$546.67Sold$539.101.11%21
2026-07-15 12:28:00$539.92BUY90$48,592.802026-08-05 09:48:00$546.11Sold$557.101.15%21
2026-07-15 12:27:00$539.52BUY90$48,556.802026-08-05 09:48:00$546.11Sold$593.101.22%21
2026-07-15 12:26:00$539.79BUY90$48,581.102026-08-05 09:48:00$546.11Sold$568.801.17%21
2026-07-15 12:25:00$539.71BUY90$48,573.902026-08-05 09:48:00$546.11Sold$576.001.19%21
2026-07-15 12:24:00$539.66BUY90$48,569.402026-08-05 09:48:00$546.11Sold$580.501.2%21
2026-07-15 12:23:00$540.87BUY90$48,678.302026-08-05 09:49:00$546.67Sold$522.001.07%21
2026-07-15 12:22:00$540.74BUY90$48,666.602026-08-05 09:49:00$546.67Sold$533.701.1%21
2026-07-15 12:21:00$540.71BUY90$48,663.902026-08-05 09:49:00$546.67Sold$536.401.1%21
2026-07-15 12:20:00$540.65BUY90$48,658.502026-08-05 09:49:00$546.67Sold$541.801.11%21
2026-07-15 12:19:00$540.95BUY90$48,685.502026-08-05 09:49:00$546.67Sold$514.801.06%21
2026-07-15 12:16:00$540.50BUY90$48,645.002026-08-05 09:48:00$546.11Sold$504.901.04%21
2026-07-15 12:15:00$540.99BUY90$48,689.102026-08-05 09:49:00$546.67Sold$511.201.05%21
2026-07-15 12:14:00$540.78BUY90$48,670.202026-08-05 09:49:00$546.67Sold$530.101.09%21
2026-07-15 12:13:00$540.90BUY90$48,681.002026-08-05 09:49:00$546.67Sold$519.301.07%21
2026-07-07 15:26:00$542.04BUY90$48,783.602026-08-12 09:30:00$552.60Sold$950.401.95%36

Buy Times -> Sold

1616 -> 56.37% -> 911

Sell Times -> Sold

2157 -> 42.23% -> 911

Average Cost

$51,623.66
Min: $47,446.20 - Max: $54,450.00

Average Hold Days

19.7 days
Min: 6 - Max: 46

Average Gain

$3,154.82
Min: $500.40 - Max: $8,594.30

Average Gain (%)

6.07%
Min: 0.94% - Max: 18.08%

Buy Times -> Still Hold

1616 -> 43.63% -> 705

Avg. Hold Cost (Not Sold)

$51,169.83
Min: $49,547.00 - Max: $54,710.70

Avg. Hold Days (Not Sold)

34.1 days
Min: 6 - Max: 75

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-03 10:14:00$491.43BUY110$54,057.30--Hold--6
2026-09-03 10:13:00$491.25BUY110$54,037.50--Hold--6
2026-09-03 10:12:00$491.28BUY110$54,040.80--Hold--6
2026-09-03 10:11:00$491.35BUY110$54,048.50--Hold--6
2026-09-03 10:10:00$490.97BUY110$54,006.70--Hold--6
2026-09-03 10:09:00$490.88BUY110$53,996.80--Hold--6
2026-09-03 10:08:00$490.50BUY110$53,955.00--Hold--6
2026-09-03 10:07:00$490.39BUY110$53,942.90--Hold--6
2026-09-03 10:06:00$491.52BUY110$54,067.20--Hold--6
2026-09-03 10:04:00$491.47BUY110$54,061.70--Hold--6
2026-09-03 10:03:00$491.52BUY110$54,067.20--Hold--6
2026-09-03 10:02:00$491.48BUY110$54,062.80--Hold--6
2026-09-03 10:01:00$491.00BUY110$54,010.00--Hold--6
2026-09-03 09:37:00$491.38BUY110$54,051.80--Hold--6
2026-09-03 09:36:00$490.09BUY110$53,909.90--Hold--6
2026-09-03 09:35:00$491.47BUY110$54,061.70--Hold--6
2026-09-03 09:34:00$491.49BUY110$54,063.90--Hold--6
2026-09-03 09:33:00$491.04BUY110$54,014.40--Hold--6
2026-09-03 09:32:00$491.09BUY110$54,019.90--Hold--6
2026-09-03 09:31:00$492.61BUY110$54,187.10--Hold--6
2026-09-02 10:03:00$495.55BUY110$54,510.50--Hold--7
2026-09-02 10:01:00$495.69BUY110$54,525.90--Hold--7
2026-09-02 10:00:00$495.35BUY110$54,488.50--Hold--7
2026-09-02 09:59:00$495.49BUY110$54,503.90--Hold--7
2026-09-02 09:58:00$494.60BUY110$54,406.00--Hold--7
2026-09-02 09:57:00$494.12BUY110$54,353.20--Hold--7
2026-09-02 09:56:00$494.65BUY110$54,411.50--Hold--7
2026-09-02 09:55:00$494.21BUY110$54,363.10--Hold--7
2026-09-02 09:54:00$493.81BUY110$54,319.10--Hold--7
2026-09-02 09:53:00$494.09BUY110$54,349.90--Hold--7
2026-09-02 09:52:00$494.82BUY110$54,430.20--Hold--7
2026-09-02 09:51:00$495.10BUY110$54,461.00--Hold--7
2026-09-02 09:50:00$496.16BUY110$54,577.60--Hold--7
2026-09-02 09:49:00$495.97BUY110$54,556.70--Hold--7
2026-09-02 09:48:00$496.34BUY110$54,597.40--Hold--7
2026-09-02 09:47:00$497.37BUY110$54,710.70--Hold--7
2026-09-02 09:46:00$497.15BUY110$54,686.50--Hold--7
2026-09-01 14:57:00$497.31BUY100$49,731.50--Hold--8
2026-09-01 14:54:00$497.14BUY100$49,714.00--Hold--8
2026-09-01 14:53:00$496.99BUY100$49,699.00--Hold--8
2026-09-01 14:52:00$496.89BUY100$49,689.00--Hold--8
2026-09-01 14:51:00$496.74BUY100$49,674.00--Hold--8
2026-09-01 14:50:00$496.72BUY100$49,672.00--Hold--8
2026-09-01 14:49:00$496.86BUY100$49,686.00--Hold--8
2026-09-01 14:48:00$496.12BUY100$49,612.00--Hold--8
2026-09-01 14:47:00$496.46BUY100$49,646.00--Hold--8
2026-09-01 14:46:00$496.13BUY100$49,613.00--Hold--8
2026-09-01 14:45:00$495.73BUY100$49,573.00--Hold--8
2026-09-01 14:44:00$496.17BUY100$49,617.00--Hold--8
2026-09-01 14:43:00$496.30BUY100$49,630.00--Hold--8
2026-09-01 14:42:00$496.30BUY100$49,630.00--Hold--8
2026-09-01 14:41:00$496.66BUY100$49,665.50--Hold--8
2026-09-01 14:40:00$497.30BUY100$49,730.00--Hold--8
2026-09-01 14:39:00$497.34BUY100$49,734.00--Hold--8
2026-09-01 14:38:00$497.28BUY100$49,727.70--Hold--8
2026-09-01 14:37:00$497.17BUY100$49,717.00--Hold--8
2026-09-01 14:34:00$497.38BUY100$49,738.00--Hold--8
2026-09-01 14:33:00$497.42BUY100$49,742.00--Hold--8
2026-09-01 14:28:00$497.33BUY100$49,733.00--Hold--8
2026-09-01 14:27:00$497.32BUY100$49,732.00--Hold--8
2026-09-01 14:16:00$497.34BUY100$49,734.00--Hold--8
2026-09-01 14:15:00$497.42BUY100$49,741.50--Hold--8
2026-09-01 10:39:00$497.26BUY100$49,726.00--Hold--8
2026-09-01 10:38:00$497.14BUY100$49,714.00--Hold--8
2026-09-01 10:34:00$497.20BUY100$49,720.00--Hold--8
2026-09-01 10:33:00$497.07BUY100$49,707.00--Hold--8
2026-09-01 10:32:00$496.93BUY100$49,693.00--Hold--8
2026-09-01 10:31:00$496.90BUY100$49,690.00--Hold--8
2026-09-01 10:30:00$496.56BUY100$49,656.00--Hold--8
2026-09-01 10:29:00$495.50BUY100$49,550.00--Hold--8
2026-09-01 10:28:00$495.69BUY100$49,569.00--Hold--8
2026-09-01 10:27:00$495.73BUY100$49,573.00--Hold--8
2026-09-01 10:26:00$496.39BUY100$49,639.00--Hold--8
2026-09-01 10:25:00$496.29BUY100$49,629.00--Hold--8
2026-09-01 10:24:00$495.64BUY100$49,564.00--Hold--8
2026-09-01 10:23:00$495.83BUY100$49,583.00--Hold--8
2026-09-01 10:22:00$496.10BUY100$49,610.00--Hold--8
2026-09-01 10:21:00$495.98BUY100$49,598.00--Hold--8
2026-09-01 10:20:00$496.13BUY100$49,613.00--Hold--8
2026-09-01 10:19:00$495.50BUY100$49,550.00--Hold--8
2026-09-01 10:18:00$495.47BUY100$49,547.00--Hold--8
2026-09-01 10:17:00$495.76BUY100$49,576.00--Hold--8
2026-09-01 10:16:00$496.19BUY100$49,619.00--Hold--8
2026-09-01 10:15:00$496.31BUY100$49,631.00--Hold--8
2026-09-01 10:14:00$495.67BUY100$49,567.00--Hold--8
2026-09-01 10:13:00$495.62BUY100$49,562.00--Hold--8
2026-09-01 10:12:00$495.80BUY100$49,580.00--Hold--8
2026-09-01 10:11:00$495.93BUY100$49,593.00--Hold--8
2026-09-01 10:10:00$497.05BUY100$49,705.00--Hold--8
2026-09-01 10:09:00$497.31BUY100$49,731.00--Hold--8
2026-09-01 10:08:00$497.38BUY100$49,738.00--Hold--8
2026-09-01 10:07:00$497.38BUY100$49,738.00--Hold--8
2026-09-01 10:05:00$496.99BUY100$49,699.00--Hold--8
2026-09-01 10:04:00$496.32BUY100$49,632.00--Hold--8
2026-09-01 10:03:00$496.54BUY100$49,654.00--Hold--8
2026-09-01 10:02:00$496.53BUY100$49,653.00--Hold--8
2026-09-01 10:00:00$496.62BUY100$49,662.00--Hold--8
2026-09-01 09:59:00$496.85BUY100$49,685.00--Hold--8
2026-09-01 09:58:00$496.93BUY100$49,693.00--Hold--8
2026-09-01 09:57:00$497.35BUY100$49,735.00--Hold--8
2026-09-01 09:56:00$497.24BUY100$49,724.00--Hold--8
2026-09-01 09:52:00$497.33BUY100$49,733.00--Hold--8
2026-09-01 09:48:00$496.60BUY100$49,660.00--Hold--8
2026-09-01 09:47:00$496.88BUY100$49,688.00--Hold--8
2026-09-01 09:46:00$496.63BUY100$49,663.00--Hold--8
2026-09-01 09:45:00$496.80BUY100$49,680.00--Hold--8
2026-09-01 09:44:00$496.45BUY100$49,645.00--Hold--8
2026-09-01 09:43:00$495.88BUY100$49,588.00--Hold--8
2026-09-01 09:42:00$495.51BUY100$49,551.00--Hold--8
2026-09-01 09:41:00$495.62BUY100$49,562.00--Hold--8
2026-09-01 09:40:00$496.96BUY100$49,696.00--Hold--8
2026-09-01 09:39:00$497.83BUY100$49,783.00--Hold--8
2026-09-01 09:38:00$497.33BUY100$49,733.00--Hold--8
2026-09-01 09:37:00$498.49BUY100$49,849.00--Hold--8
2026-09-01 09:36:00$498.45BUY100$49,845.00--Hold--8
2026-09-01 09:35:00$500.00BUY100$50,000.00--Hold--8
2026-09-01 09:34:00$499.86BUY100$49,986.00--Hold--8
2026-09-01 09:33:00$500.12BUY100$50,012.00--Hold--8
2026-09-01 09:32:00$500.20BUY100$50,020.00--Hold--8
2026-09-01 09:31:00$500.19BUY100$50,019.00--Hold--8
2026-08-24 11:34:00$503.40BUY100$50,340.00--Hold--16
2026-08-24 11:33:00$503.32BUY100$50,332.00--Hold--16
2026-08-24 11:32:00$502.87BUY100$50,287.00--Hold--16
2026-08-24 11:31:00$502.86BUY100$50,286.00--Hold--16
2026-08-24 11:30:00$503.01BUY100$50,301.00--Hold--16
2026-08-24 11:29:00$502.38BUY100$50,238.00--Hold--16
2026-08-24 11:28:00$502.08BUY100$50,208.00--Hold--16
2026-08-24 11:27:00$501.63BUY100$50,163.00--Hold--16
2026-08-24 11:26:00$501.61BUY100$50,161.00--Hold--16
2026-08-24 11:25:00$501.53BUY100$50,153.00--Hold--16
2026-08-24 11:24:00$501.51BUY100$50,151.00--Hold--16
2026-08-24 11:23:00$501.25BUY100$50,125.00--Hold--16
2026-08-24 11:22:00$500.93BUY100$50,093.00--Hold--16
2026-08-24 11:21:00$500.77BUY100$50,077.00--Hold--16
2026-08-24 11:20:00$500.78BUY100$50,078.00--Hold--16
2026-08-24 11:19:00$500.53BUY100$50,053.00--Hold--16
2026-08-24 11:18:00$500.62BUY100$50,062.00--Hold--16
2026-08-24 11:17:00$500.70BUY100$50,070.00--Hold--16
2026-08-24 11:16:00$500.28BUY100$50,028.00--Hold--16
2026-08-24 11:15:00$499.89BUY100$49,989.00--Hold--16
2026-08-24 11:14:00$500.00BUY100$50,000.00--Hold--16
2026-08-24 11:13:00$499.95BUY100$49,995.00--Hold--16
2026-08-24 11:12:00$500.49BUY100$50,049.00--Hold--16
2026-08-24 11:11:00$500.03BUY100$50,003.00--Hold--16
2026-08-24 11:10:00$499.71BUY100$49,971.00--Hold--16
2026-08-24 11:09:00$499.76BUY100$49,976.00--Hold--16
2026-08-24 11:08:00$499.98BUY100$49,998.00--Hold--16
2026-08-24 11:07:00$499.88BUY100$49,988.00--Hold--16
2026-08-24 11:06:00$500.52BUY100$50,052.00--Hold--16
2026-08-24 11:05:00$500.42BUY100$50,042.00--Hold--16
2026-08-24 11:04:00$500.73BUY100$50,073.00--Hold--16
2026-08-24 11:03:00$500.88BUY100$50,088.00--Hold--16
2026-08-24 11:02:00$500.90BUY100$50,090.00--Hold--16
2026-08-24 11:01:00$500.42BUY100$50,042.00--Hold--16
2026-08-24 11:00:00$500.49BUY100$50,049.00--Hold--16
2026-08-24 10:59:00$500.98BUY100$50,098.00--Hold--16
2026-08-24 10:58:00$500.95BUY100$50,095.00--Hold--16
2026-08-24 10:57:00$501.35BUY100$50,135.00--Hold--16
2026-08-24 10:56:00$501.85BUY100$50,185.00--Hold--16
2026-08-24 10:55:00$502.12BUY100$50,212.00--Hold--16
2026-08-24 10:54:00$502.16BUY100$50,216.00--Hold--16
2026-08-24 10:53:00$502.17BUY100$50,217.00--Hold--16
2026-08-24 10:52:00$502.42BUY100$50,242.00--Hold--16
2026-08-24 10:51:00$502.31BUY100$50,231.00--Hold--16
2026-08-24 10:50:00$502.92BUY100$50,292.00--Hold--16
2026-08-24 10:49:00$503.05BUY100$50,305.00--Hold--16
2026-08-24 10:48:00$502.83BUY100$50,283.00--Hold--16
2026-08-24 10:47:00$502.54BUY100$50,254.00--Hold--16
2026-08-24 10:46:00$502.49BUY100$50,249.00--Hold--16
2026-08-24 10:45:00$501.93BUY100$50,193.00--Hold--16
2026-08-24 10:44:00$502.24BUY100$50,224.00--Hold--16
2026-08-24 10:43:00$502.11BUY100$50,211.00--Hold--16
2026-08-24 10:42:00$502.39BUY100$50,239.00--Hold--16
2026-08-24 10:41:00$503.05BUY100$50,305.00--Hold--16
2026-08-24 10:40:00$502.47BUY100$50,247.00--Hold--16
2026-08-24 10:39:00$502.33BUY100$50,233.00--Hold--16
2026-08-24 10:38:00$502.49BUY100$50,249.00--Hold--16
2026-08-24 10:37:00$502.20BUY100$50,220.00--Hold--16
2026-08-24 10:36:00$503.08BUY100$50,308.00--Hold--16
2026-08-24 10:35:00$502.45BUY100$50,245.00--Hold--16
2026-08-24 10:34:00$502.77BUY100$50,277.00--Hold--16
2026-08-24 10:33:00$502.55BUY100$50,255.00--Hold--16
2026-08-24 10:32:00$502.07BUY100$50,207.00--Hold--16
2026-08-24 10:31:00$501.78BUY100$50,178.00--Hold--16
2026-08-24 10:30:00$501.39BUY100$50,139.00--Hold--16
2026-08-24 10:29:00$500.41BUY100$50,041.00--Hold--16
2026-08-24 10:28:00$500.89BUY100$50,089.00--Hold--16
2026-08-24 10:27:00$500.12BUY100$50,012.00--Hold--16
2026-08-24 10:26:00$500.01BUY100$50,001.00--Hold--16
2026-08-24 10:25:00$499.69BUY100$49,969.00--Hold--16
2026-08-24 10:24:00$500.64BUY100$50,064.00--Hold--16
2026-08-24 10:23:00$500.78BUY100$50,078.00--Hold--16
2026-08-24 10:22:00$501.45BUY100$50,145.00--Hold--16
2026-08-24 10:21:00$501.16BUY100$50,116.00--Hold--16
2026-08-24 10:20:00$500.24BUY100$50,024.00--Hold--16
2026-08-24 10:19:00$499.53BUY100$49,953.00--Hold--16
2026-08-24 10:18:00$500.14BUY100$50,014.00--Hold--16
2026-08-24 10:17:00$499.87BUY100$49,987.00--Hold--16
2026-08-24 10:16:00$500.28BUY100$50,028.00--Hold--16
2026-08-24 10:15:00$500.67BUY100$50,067.00--Hold--16
2026-08-24 10:14:00$500.98BUY100$50,098.00--Hold--16
2026-08-24 10:13:00$500.02BUY100$50,002.00--Hold--16
2026-08-24 10:12:00$499.97BUY100$49,997.00--Hold--16
2026-08-24 10:11:00$499.87BUY100$49,987.00--Hold--16
2026-08-24 10:10:00$500.63BUY100$50,063.00--Hold--16
2026-08-24 10:09:00$500.77BUY100$50,077.00--Hold--16
2026-08-24 10:08:00$500.83BUY100$50,083.00--Hold--16
2026-08-24 10:07:00$501.07BUY100$50,107.00--Hold--16
2026-08-24 10:06:00$501.12BUY100$50,112.00--Hold--16
2026-08-24 10:05:00$500.51BUY100$50,051.00--Hold--16
2026-08-24 10:04:00$499.69BUY100$49,969.00--Hold--16
2026-08-24 10:03:00$499.55BUY100$49,955.00--Hold--16
2026-08-24 10:02:00$499.35BUY100$49,935.00--Hold--16
2026-08-24 10:01:00$500.73BUY100$50,073.00--Hold--16
2026-08-24 10:00:00$500.29BUY100$50,029.00--Hold--16
2026-08-24 09:59:00$501.40BUY100$50,140.00--Hold--16
2026-08-24 09:58:00$502.30BUY100$50,230.00--Hold--16
2026-08-24 09:57:00$501.05BUY100$50,105.00--Hold--16
2026-08-24 09:56:00$500.90BUY100$50,090.00--Hold--16
2026-08-24 09:55:00$501.60BUY100$50,160.00--Hold--16
2026-08-24 09:54:00$500.62BUY100$50,062.00--Hold--16
2026-08-24 09:53:00$500.45BUY100$50,045.00--Hold--16
2026-08-24 09:52:00$499.39BUY100$49,939.00--Hold--16
2026-08-24 09:51:00$500.01BUY100$50,001.00--Hold--16
2026-08-24 09:50:00$501.30BUY100$50,130.00--Hold--16
2026-08-24 09:49:00$501.75BUY100$50,175.00--Hold--16
2026-08-24 09:48:00$503.07BUY100$50,307.00--Hold--16
2026-08-24 09:47:00$503.48BUY100$50,348.00--Hold--16
2026-08-24 09:46:00$503.65BUY100$50,365.00--Hold--16
2026-08-24 09:45:00$501.39BUY100$50,139.00--Hold--16
2026-08-24 09:44:00$502.23BUY100$50,223.00--Hold--16
2026-08-24 09:43:00$502.94BUY100$50,294.00--Hold--16
2026-08-24 09:42:00$502.26BUY100$50,226.00--Hold--16
2026-08-24 09:41:00$503.09BUY100$50,309.00--Hold--16
2026-08-24 09:40:00$502.49BUY100$50,249.00--Hold--16
2026-08-24 09:39:00$503.78BUY100$50,378.00--Hold--16
2026-08-24 09:38:00$504.62BUY100$50,462.00--Hold--16
2026-08-24 09:37:00$506.19BUY100$50,619.00--Hold--16
2026-08-24 09:36:00$507.13BUY100$50,713.00--Hold--16
2026-08-24 09:35:00$507.80BUY100$50,780.00--Hold--16
2026-08-24 09:34:00$506.51BUY100$50,651.00--Hold--16
2026-08-24 09:33:00$506.59BUY100$50,659.00--Hold--16
2026-08-24 09:32:00$507.86BUY100$50,786.00--Hold--16
2026-08-24 09:31:00$508.84BUY100$50,884.00--Hold--16
2026-08-24 09:30:00$508.22BUY100$50,822.00--Hold--16
2026-08-21 13:35:00$518.04BUY100$51,804.00--Hold--19
2026-08-21 13:34:00$518.05BUY100$51,805.00--Hold--19
2026-08-21 13:33:00$517.94BUY100$51,794.00--Hold--19
2026-08-21 13:32:00$517.71BUY100$51,771.00--Hold--19
2026-08-21 13:31:00$517.78BUY100$51,778.00--Hold--19
2026-08-21 13:30:00$517.54BUY100$51,754.00--Hold--19
2026-08-21 13:29:00$517.50BUY100$51,750.00--Hold--19
2026-08-21 13:28:00$517.59BUY100$51,759.00--Hold--19
2026-08-21 13:27:00$517.07BUY100$51,707.00--Hold--19
2026-08-21 13:26:00$516.70BUY100$51,670.00--Hold--19
2026-08-21 13:25:00$516.57BUY100$51,657.00--Hold--19
2026-08-21 13:24:00$516.55BUY100$51,655.00--Hold--19
2026-08-21 13:23:00$516.53BUY100$51,653.00--Hold--19
2026-08-21 13:22:00$516.55BUY100$51,655.00--Hold--19
2026-08-21 13:21:00$516.53BUY100$51,653.00--Hold--19
2026-08-21 13:20:00$517.12BUY100$51,712.00--Hold--19
2026-08-21 13:19:00$517.43BUY100$51,743.00--Hold--19
2026-08-21 13:18:00$517.07BUY100$51,707.00--Hold--19
2026-08-21 13:17:00$517.30BUY100$51,730.00--Hold--19
2026-08-21 13:16:00$517.45BUY100$51,745.00--Hold--19
2026-08-21 13:15:00$517.28BUY100$51,728.00--Hold--19
2026-08-21 13:14:00$517.55BUY100$51,755.00--Hold--19
2026-08-21 13:13:00$517.40BUY100$51,740.00--Hold--19
2026-08-21 13:12:00$517.58BUY100$51,758.00--Hold--19
2026-08-21 13:11:00$517.53BUY100$51,753.00--Hold--19
2026-08-21 13:10:00$517.50BUY100$51,750.00--Hold--19
2026-08-21 13:09:00$517.52BUY100$51,752.00--Hold--19
2026-08-21 13:08:00$517.72BUY100$51,772.00--Hold--19
2026-08-21 13:07:00$517.61BUY100$51,761.00--Hold--19
2026-08-21 13:06:00$517.68BUY100$51,768.00--Hold--19
2026-08-21 13:05:00$517.54BUY100$51,754.00--Hold--19
2026-08-21 13:04:00$517.43BUY100$51,743.00--Hold--19
2026-08-21 13:03:00$517.40BUY100$51,740.00--Hold--19
2026-08-21 13:02:00$517.54BUY100$51,754.00--Hold--19
2026-08-21 13:01:00$517.60BUY100$51,760.00--Hold--19
2026-08-21 13:00:00$517.52BUY100$51,752.00--Hold--19
2026-08-21 12:59:00$517.18BUY100$51,718.00--Hold--19
2026-08-21 12:58:00$517.38BUY100$51,738.00--Hold--19
2026-08-21 12:57:00$517.06BUY100$51,706.00--Hold--19
2026-08-21 12:56:00$516.78BUY100$51,678.00--Hold--19
2026-08-21 12:55:00$516.96BUY100$51,696.00--Hold--19
2026-08-21 12:54:00$517.06BUY100$51,706.00--Hold--19
2026-08-21 12:53:00$517.37BUY100$51,737.00--Hold--19
2026-08-21 12:52:00$517.56BUY100$51,756.00--Hold--19
2026-08-21 12:51:00$517.21BUY100$51,721.00--Hold--19
2026-08-21 12:50:00$517.30BUY100$51,730.00--Hold--19
2026-08-21 12:49:00$517.52BUY100$51,752.00--Hold--19
2026-08-21 12:48:00$517.69BUY100$51,769.00--Hold--19
2026-08-21 12:47:00$517.75BUY100$51,775.00--Hold--19
2026-08-21 12:46:00$517.76BUY100$51,776.00--Hold--19
2026-08-21 12:45:00$517.82BUY100$51,782.00--Hold--19
2026-08-21 12:44:00$518.10BUY100$51,810.00--Hold--19
2026-08-21 12:39:00$517.85BUY100$51,785.00--Hold--19
2026-08-21 12:38:00$517.96BUY100$51,796.00--Hold--19
2026-08-21 12:37:00$517.69BUY100$51,769.00--Hold--19
2026-08-21 12:36:00$517.51BUY100$51,751.00--Hold--19
2026-08-21 12:35:00$517.29BUY100$51,729.00--Hold--19
2026-08-21 12:34:00$517.33BUY100$51,733.00--Hold--19
2026-08-21 12:33:00$517.71BUY100$51,771.00--Hold--19
2026-08-21 12:32:00$517.71BUY100$51,771.00--Hold--19
2026-08-21 12:31:00$517.51BUY100$51,751.00--Hold--19
2026-08-21 12:30:00$517.77BUY100$51,777.00--Hold--19
2026-08-21 12:29:00$517.78BUY100$51,778.00--Hold--19
2026-08-21 12:28:00$517.62BUY100$51,762.00--Hold--19
2026-08-21 12:27:00$517.67BUY100$51,767.00--Hold--19
2026-08-21 12:26:00$517.53BUY100$51,753.00--Hold--19
2026-08-21 12:25:00$517.63BUY100$51,763.00--Hold--19
2026-08-21 12:24:00$517.79BUY100$51,779.00--Hold--19
2026-08-21 12:23:00$518.00BUY100$51,800.00--Hold--19
2026-08-21 12:22:00$517.96BUY100$51,796.00--Hold--19
2026-08-21 12:21:00$517.77BUY100$51,777.00--Hold--19
2026-08-21 12:20:00$517.50BUY100$51,750.00--Hold--19
2026-08-21 12:19:00$517.82BUY100$51,782.00--Hold--19
2026-08-21 12:18:00$517.64BUY100$51,764.00--Hold--19
2026-08-21 12:17:00$518.00BUY100$51,800.00--Hold--19
2026-08-21 12:16:00$517.77BUY100$51,777.00--Hold--19
2026-08-21 12:15:00$517.27BUY100$51,727.00--Hold--19
2026-08-21 12:14:00$517.00BUY100$51,700.00--Hold--19
2026-08-21 12:13:00$517.66BUY100$51,766.00--Hold--19
2026-08-21 12:12:00$517.31BUY100$51,731.00--Hold--19
2026-08-21 12:11:00$517.31BUY100$51,731.00--Hold--19
2026-08-21 12:10:00$517.10BUY100$51,710.00--Hold--19
2026-08-21 12:09:00$516.85BUY100$51,685.00--Hold--19
2026-08-21 12:08:00$517.58BUY100$51,758.00--Hold--19
2026-08-21 12:07:00$517.85BUY100$51,785.00--Hold--19
2026-08-21 11:29:00$518.00BUY100$51,800.00--Hold--19
2026-08-21 11:28:00$517.80BUY100$51,780.00--Hold--19
2026-08-21 11:27:00$517.72BUY100$51,772.00--Hold--19
2026-08-21 11:26:00$517.84BUY100$51,784.00--Hold--19
2026-08-21 11:25:00$517.23BUY100$51,723.00--Hold--19
2026-08-21 11:24:00$517.28BUY100$51,728.00--Hold--19
2026-08-21 11:23:00$517.69BUY100$51,769.00--Hold--19
2026-08-21 11:22:00$517.50BUY100$51,750.00--Hold--19
2026-08-21 11:21:00$516.65BUY100$51,665.00--Hold--19
2026-08-21 11:20:00$516.35BUY100$51,635.00--Hold--19
2026-08-21 11:19:00$516.67BUY100$51,667.00--Hold--19
2026-08-21 11:18:00$517.12BUY100$51,712.00--Hold--19
2026-08-21 11:17:00$517.09BUY100$51,709.00--Hold--19
2026-08-21 11:16:00$516.38BUY100$51,638.00--Hold--19
2026-08-21 11:15:00$516.55BUY100$51,655.00--Hold--19
2026-08-21 11:14:00$517.37BUY100$51,737.00--Hold--19
2026-08-21 11:13:00$517.62BUY100$51,762.00--Hold--19
2026-08-21 11:12:00$517.38BUY100$51,738.00--Hold--19
2026-08-21 11:11:00$517.41BUY100$51,741.00--Hold--19
2026-08-21 11:10:00$516.90BUY100$51,690.00--Hold--19
2026-08-21 11:09:00$516.99BUY100$51,699.00--Hold--19
2026-08-21 11:08:00$516.77BUY100$51,677.00--Hold--19
2026-08-21 11:07:00$516.97BUY100$51,697.00--Hold--19
2026-08-21 11:06:00$516.21BUY100$51,621.00--Hold--19
2026-08-21 11:05:00$515.81BUY100$51,581.00--Hold--19
2026-08-21 11:04:00$516.59BUY100$51,659.00--Hold--19
2026-08-21 11:03:00$516.61BUY100$51,661.00--Hold--19
2026-08-21 11:02:00$516.18BUY100$51,618.00--Hold--19
2026-08-21 11:01:00$515.69BUY100$51,569.00--Hold--19
2026-08-21 11:00:00$515.83BUY100$51,583.00--Hold--19
2026-08-21 10:59:00$515.64BUY100$51,564.00--Hold--19
2026-08-21 10:58:00$515.22BUY100$51,522.00--Hold--19
2026-08-21 10:57:00$515.29BUY100$51,529.00--Hold--19
2026-08-21 10:56:00$516.31BUY100$51,631.00--Hold--19
2026-08-21 10:55:00$516.58BUY100$51,658.00--Hold--19
2026-08-21 10:54:00$515.87BUY100$51,587.00--Hold--19
2026-08-21 10:53:00$516.89BUY100$51,689.00--Hold--19
2026-08-21 10:52:00$517.41BUY100$51,741.00--Hold--19
2026-08-21 10:51:00$517.21BUY100$51,721.00--Hold--19
2026-08-21 10:50:00$517.93BUY100$51,793.00--Hold--19
2026-08-21 10:49:00$517.95BUY100$51,795.00--Hold--19
2026-08-21 10:48:00$517.66BUY100$51,766.00--Hold--19
2026-08-21 10:47:00$517.65BUY100$51,765.00--Hold--19
2026-08-21 10:46:00$518.09BUY100$51,809.00--Hold--19
2026-08-21 10:45:00$518.06BUY100$51,806.00--Hold--19
2026-08-21 10:44:00$517.48BUY100$51,748.00--Hold--19
2026-08-21 10:43:00$517.83BUY100$51,783.00--Hold--19
2026-08-21 10:42:00$516.70BUY100$51,670.00--Hold--19
2026-08-21 10:41:00$516.73BUY100$51,673.00--Hold--19
2026-08-21 10:40:00$517.49BUY100$51,749.00--Hold--19
2026-08-21 10:39:00$517.50BUY100$51,750.00--Hold--19
2026-08-21 10:37:00$518.09BUY100$51,809.00--Hold--19
2026-08-21 10:36:00$517.61BUY100$51,761.00--Hold--19
2026-08-21 10:35:00$517.91BUY100$51,791.00--Hold--19
2026-08-21 10:34:00$518.05BUY100$51,805.00--Hold--19
2026-08-21 10:25:00$518.06BUY100$51,806.00--Hold--19
2026-08-21 10:24:00$516.89BUY100$51,689.00--Hold--19
2026-08-21 10:23:00$517.71BUY100$51,771.00--Hold--19
2026-08-21 10:22:00$517.70BUY100$51,770.00--Hold--19
2026-08-21 10:21:00$517.08BUY100$51,708.00--Hold--19
2026-08-21 10:20:00$516.12BUY100$51,612.00--Hold--19
2026-08-21 10:19:00$515.42BUY100$51,542.00--Hold--19
2026-08-21 10:18:00$516.03BUY100$51,603.00--Hold--19
2026-08-21 10:17:00$517.13BUY100$51,713.00--Hold--19
2026-08-21 10:15:00$517.65BUY100$51,765.00--Hold--19
2026-08-21 10:14:00$517.00BUY100$51,700.00--Hold--19
2026-08-21 10:13:00$518.00BUY100$51,800.00--Hold--19
2026-08-20 14:35:00$518.08BUY100$51,808.00--Hold--20
2026-08-20 10:04:00$517.51BUY100$51,751.00--Hold--20
2026-08-20 10:02:00$517.13BUY100$51,713.00--Hold--20
2026-08-20 09:59:00$517.39BUY100$51,739.00--Hold--20
2026-08-20 09:58:00$518.09BUY100$51,809.00--Hold--20
2026-08-20 09:57:00$517.19BUY100$51,719.00--Hold--20
2026-08-20 09:56:00$517.30BUY100$51,730.00--Hold--20
2026-08-20 09:53:00$516.53BUY100$51,653.00--Hold--20
2026-08-20 09:52:00$516.09BUY100$51,609.00--Hold--20
2026-08-20 09:51:00$517.49BUY100$51,749.00--Hold--20
2026-08-20 09:48:00$518.00BUY100$51,800.00--Hold--20
2026-08-19 14:24:00$518.02BUY100$51,802.00--Hold--21
2026-08-19 14:23:00$518.07BUY100$51,807.00--Hold--21
2026-08-19 14:22:00$517.85BUY100$51,785.00--Hold--21
2026-08-19 14:18:00$517.76BUY100$51,775.50--Hold--21
2026-08-19 14:17:00$517.07BUY100$51,707.00--Hold--21
2026-08-19 14:16:00$517.29BUY100$51,729.00--Hold--21
2026-08-19 14:15:00$517.83BUY100$51,783.50--Hold--21
2026-08-19 14:14:00$517.80BUY100$51,779.50--Hold--21
2026-08-19 14:13:00$518.06BUY100$51,806.00--Hold--21
2026-08-19 14:12:00$518.11BUY100$51,811.00--Hold--21
2026-08-19 14:11:00$518.00BUY100$51,800.00--Hold--21
2026-08-19 14:10:00$517.49BUY100$51,749.00--Hold--21
2026-08-19 14:09:00$517.65BUY100$51,765.00--Hold--21
2026-08-19 10:26:00$517.03BUY100$51,703.00--Hold--21
2026-08-19 10:25:00$516.87BUY100$51,687.00--Hold--21
2026-08-19 10:24:00$516.92BUY100$51,692.00--Hold--21
2026-08-19 10:23:00$516.47BUY100$51,647.00--Hold--21
2026-08-19 10:22:00$515.43BUY100$51,543.00--Hold--21
2026-08-19 10:21:00$515.95BUY100$51,595.00--Hold--21
2026-08-19 10:20:00$517.45BUY100$51,745.00--Hold--21
2026-08-19 10:19:00$515.56BUY100$51,556.00--Hold--21
2026-08-19 10:18:00$516.90BUY100$51,690.00--Hold--21
2026-08-19 10:17:00$516.49BUY100$51,649.00--Hold--21
2026-08-19 10:16:00$517.39BUY100$51,739.00--Hold--21
2026-08-19 10:15:00$516.43BUY100$51,643.00--Hold--21
2026-08-19 10:14:00$514.95BUY100$51,495.00--Hold--21
2026-08-19 10:13:00$515.21BUY100$51,521.00--Hold--21
2026-08-19 10:12:00$515.49BUY100$51,549.00--Hold--21
2026-08-19 10:11:00$514.75BUY100$51,475.00--Hold--21
2026-08-19 10:10:00$515.93BUY100$51,593.00--Hold--21
2026-08-19 10:09:00$518.16BUY100$51,816.00--Hold--21
2026-08-19 10:08:00$518.24BUY100$51,824.00--Hold--21
2026-08-19 10:07:00$519.79BUY100$51,979.00--Hold--21
2026-08-19 10:06:00$519.55BUY100$51,955.00--Hold--21
2026-08-19 10:05:00$520.73BUY100$52,073.00--Hold--21
2026-08-19 10:04:00$519.75BUY100$51,975.00--Hold--21
2026-08-19 10:03:00$519.26BUY100$51,926.00--Hold--21
2026-08-19 10:02:00$519.26BUY100$51,926.00--Hold--21
2026-08-19 10:01:00$520.11BUY100$52,011.00--Hold--21
2026-08-19 10:00:00$519.86BUY100$51,986.00--Hold--21
2026-08-19 09:59:00$521.35BUY100$52,135.00--Hold--21
2026-08-19 09:58:00$521.99BUY100$52,199.00--Hold--21
2026-08-19 09:57:00$521.13BUY100$52,113.00--Hold--21
2026-08-19 09:56:00$521.42BUY100$52,142.00--Hold--21
2026-08-19 09:55:00$520.70BUY100$52,070.00--Hold--21
2026-08-19 09:54:00$519.27BUY100$51,927.00--Hold--21
2026-08-19 09:53:00$520.71BUY100$52,071.00--Hold--21
2026-08-19 09:52:00$519.33BUY100$51,933.00--Hold--21
2026-08-19 09:51:00$519.34BUY100$51,934.00--Hold--21
2026-08-19 09:50:00$521.10BUY100$52,110.00--Hold--21
2026-08-19 09:49:00$521.50BUY100$52,150.00--Hold--21
2026-08-19 09:48:00$524.05BUY100$52,405.00--Hold--21
2026-08-19 09:40:00$525.77BUY100$52,577.00--Hold--21
2026-08-19 09:39:00$525.40BUY100$52,540.00--Hold--21
2026-08-17 14:54:00$562.56SELL90$50,629.90----
2026-08-17 14:52:00$562.56SELL90$50,630.40----
2026-08-17 14:51:00$562.64SELL90$50,637.60----
2026-08-17 13:59:00$562.60SELL90$50,634.00----
2026-08-17 13:58:00$562.79SELL90$50,651.10----
2026-08-17 13:55:00$562.64SELL90$50,637.20----
2026-08-17 13:54:00$562.63SELL90$50,636.70----
2026-08-17 13:53:00$562.67SELL90$50,639.90----
2026-08-17 13:52:00$562.61SELL90$50,634.90----
2026-08-17 13:13:00$562.70SELL90$50,643.00----
2026-08-17 13:12:00$562.60SELL90$50,634.00----
2026-08-17 13:11:00$563.35SELL90$50,701.10----
2026-08-17 13:10:00$563.37SELL90$50,703.30----
2026-08-17 13:09:00$563.59SELL90$50,723.10----
2026-08-17 13:08:00$563.61SELL90$50,724.90----
2026-08-17 13:07:00$563.76SELL90$50,738.40----
2026-08-17 13:06:00$564.09SELL90$50,768.10----
2026-08-17 13:05:00$564.12SELL90$50,770.80----
2026-08-17 13:04:00$564.34SELL90$50,790.60----
2026-08-17 13:03:00$564.60SELL90$50,814.00----
2026-08-17 13:02:00$564.62SELL90$50,815.80----
2026-08-17 13:01:00$564.74SELL90$50,826.60----
2026-08-17 13:00:00$564.69SELL90$50,821.60----
2026-08-17 12:59:00$564.69SELL90$50,822.00----
2026-08-17 12:58:00$564.62SELL90$50,815.80----
2026-08-17 12:57:00$564.47SELL90$50,802.30----
2026-08-17 12:56:00$564.60SELL90$50,814.00----
2026-08-17 12:55:00$564.59SELL90$50,813.10----
2026-08-17 12:54:00$564.54SELL90$50,808.60----
2026-08-17 12:53:00$563.93SELL90$50,753.20----
2026-08-17 12:52:00$564.00SELL90$50,760.00----
2026-08-17 12:51:00$563.95SELL90$50,755.50----
2026-08-17 12:50:00$563.98SELL90$50,758.20----
2026-08-17 12:49:00$564.09SELL90$50,768.10----
2026-08-17 12:48:00$563.65SELL90$50,728.50----
2026-08-17 12:47:00$563.84SELL90$50,745.10----
2026-08-17 12:46:00$564.16SELL90$50,774.10----
2026-08-17 12:45:00$563.62SELL90$50,725.40----
2026-08-17 12:44:00$563.90SELL90$50,750.60----
2026-08-17 12:43:00$564.14SELL90$50,772.10----
2026-08-17 12:42:00$564.02SELL90$50,761.80----
2026-08-17 12:41:00$563.80SELL90$50,742.00----
2026-08-17 12:40:00$563.83SELL90$50,744.20----
2026-08-17 12:39:00$563.98SELL90$50,758.20----
2026-08-17 12:38:00$563.82SELL90$50,743.80----
2026-08-17 12:37:00$563.80SELL90$50,742.20----
2026-08-17 12:36:00$563.68SELL90$50,731.50----
2026-08-17 12:35:00$563.63SELL90$50,726.20----
2026-08-17 12:34:00$563.71SELL90$50,733.40----
2026-08-17 12:33:00$563.84SELL90$50,745.60----
2026-08-17 12:32:00$563.46SELL90$50,711.40----
2026-08-17 12:31:00$563.97SELL90$50,757.30----
2026-08-17 12:30:00$563.96SELL90$50,755.90----
2026-08-17 12:29:00$564.20SELL90$50,778.00----
2026-08-17 12:28:00$564.16SELL90$50,773.90----
2026-08-17 12:27:00$564.28SELL90$50,785.20----
2026-08-17 12:26:00$564.55SELL90$50,809.80----
2026-08-17 12:25:00$564.37SELL90$50,793.60----
2026-08-17 12:24:00$564.08SELL90$50,766.80----
2026-08-17 12:23:00$564.29SELL90$50,786.10----
2026-08-17 12:22:00$564.36SELL90$50,792.40----
2026-08-17 12:21:00$564.16SELL90$50,774.40----
2026-08-17 12:20:00$564.24SELL90$50,781.20----
2026-08-17 12:19:00$564.12SELL90$50,770.80----
2026-08-17 12:18:00$563.99SELL90$50,759.10----
2026-08-17 12:17:00$564.12SELL90$50,770.80----
2026-08-17 12:16:00$563.93SELL90$50,753.70----
2026-08-17 12:15:00$564.02SELL90$50,761.80----
2026-08-17 12:14:00$563.53SELL90$50,717.70----
2026-08-17 12:13:00$563.84SELL90$50,745.60----
2026-08-17 12:12:00$563.80SELL90$50,742.00----
2026-08-17 12:11:00$563.84SELL90$50,745.60----
2026-08-17 12:10:00$564.42SELL90$50,797.80----
2026-08-17 12:09:00$564.46SELL90$50,801.30----
2026-08-17 12:08:00$564.76SELL90$50,828.70----
2026-08-17 12:07:00$564.51SELL90$50,805.70----
2026-08-17 12:06:00$564.06SELL90$50,765.40----
2026-08-17 12:05:00$564.44SELL90$50,799.60----
2026-08-17 12:04:00$564.66SELL90$50,818.90----
2026-08-17 12:03:00$564.41SELL90$50,796.50----
2026-08-17 12:02:00$564.71SELL90$50,823.90----
2026-08-17 12:01:00$564.74SELL90$50,826.60----
2026-08-17 12:00:00$564.88SELL90$50,839.30----
2026-08-17 11:59:00$565.02SELL90$50,851.80----
2026-08-17 11:58:00$565.07SELL90$50,856.40----
2026-08-17 11:57:00$564.84SELL90$50,835.60----
2026-08-17 11:56:00$564.96SELL90$50,846.40----
2026-08-17 11:55:00$564.97SELL90$50,847.30----
2026-08-17 11:54:00$564.90SELL90$50,841.00----
2026-08-17 11:53:00$564.81SELL90$50,832.90----
2026-08-17 11:52:00$564.74SELL90$50,826.60----
2026-08-17 11:51:00$564.69SELL90$50,822.10----
2026-08-17 11:50:00$564.27SELL90$50,783.90----
2026-08-17 11:49:00$563.98SELL90$50,758.40----
2026-08-17 11:48:00$564.30SELL90$50,787.00----
2026-08-17 11:47:00$564.21SELL90$50,778.90----
2026-08-17 11:46:00$563.95SELL90$50,755.50----
2026-08-17 11:45:00$563.82SELL90$50,743.80----
2026-08-17 11:44:00$563.88SELL90$50,749.20----
2026-08-17 11:43:00$563.27SELL90$50,694.30----
2026-08-17 11:42:00$563.81SELL90$50,742.90----
2026-08-17 11:41:00$563.96SELL90$50,756.40----
2026-08-17 11:40:00$563.58SELL90$50,722.20----
2026-08-17 11:39:00$563.44SELL90$50,709.90----
2026-08-17 11:38:00$564.00SELL90$50,760.10----
2026-08-17 11:37:00$564.82SELL90$50,833.90----
2026-08-17 11:36:00$564.59SELL90$50,813.10----
2026-08-17 11:35:00$564.50SELL90$50,805.00----
2026-08-17 11:34:00$564.65SELL90$50,818.10----
2026-08-17 11:33:00$564.73SELL90$50,826.10----
2026-08-17 11:32:00$564.67SELL90$50,820.30----
2026-08-17 11:31:00$564.94SELL90$50,844.60----
2026-08-17 11:30:00$565.20SELL90$50,868.00----
2026-08-17 11:29:00$565.10SELL90$50,859.00----
2026-08-17 11:28:00$565.40SELL90$50,886.00----
2026-08-17 11:27:00$565.46SELL90$50,891.40----
2026-08-17 11:26:00$564.90SELL90$50,841.00----
2026-08-17 11:25:00$564.57SELL90$50,811.30----
2026-08-17 11:24:00$565.32SELL90$50,878.80----
2026-08-17 11:23:00$565.17SELL90$50,865.30----
2026-08-17 11:22:00$565.05SELL90$50,854.50----
2026-08-17 11:21:00$565.10SELL90$50,859.00----
2026-08-17 11:20:00$564.73SELL90$50,825.70----
2026-08-17 11:19:00$564.93SELL90$50,843.70----
2026-08-17 11:18:00$564.87SELL90$50,838.30----
2026-08-17 11:17:00$564.55SELL90$50,809.50----
2026-08-17 11:16:00$564.58SELL90$50,812.20----
2026-08-17 11:15:00$564.80SELL90$50,832.00----
2026-08-17 11:14:00$564.13SELL90$50,771.70----
2026-08-17 11:13:00$564.70SELL90$50,823.00----
2026-08-17 11:12:00$564.98SELL90$50,848.20----
2026-08-17 11:11:00$565.20SELL90$50,868.00----
2026-08-17 11:10:00$564.92SELL90$50,842.80----
2026-08-17 11:09:00$564.62SELL90$50,815.80----
2026-08-17 11:08:00$565.10SELL90$50,859.00----
2026-08-17 11:07:00$565.80SELL90$50,922.00----
2026-08-17 11:06:00$565.76SELL90$50,918.40----
2026-08-17 11:05:00$565.19SELL90$50,867.10----
2026-08-17 11:04:00$565.29SELL90$50,876.10----
2026-08-17 11:03:00$564.79SELL90$50,831.10----
2026-08-17 11:02:00$564.63SELL90$50,816.70----
2026-08-17 11:01:00$564.29SELL90$50,786.10----
2026-08-17 11:00:00$563.74SELL90$50,736.60----
2026-08-17 10:59:00$564.07SELL90$50,766.30----
2026-08-17 10:58:00$564.11SELL90$50,769.90----
2026-08-17 10:57:00$563.55SELL90$50,719.50----
2026-08-17 10:56:00$563.33SELL90$50,699.70----
2026-08-17 10:55:00$563.17SELL90$50,685.30----
2026-08-17 10:54:00$562.61SELL90$50,634.90----
2026-08-17 10:53:00$562.67SELL90$50,640.30----
2026-08-17 10:52:00$562.96SELL90$50,666.40----
2026-08-17 10:51:00$563.25SELL90$50,692.50----
2026-08-17 10:50:00$563.11SELL90$50,679.90----
2026-08-17 10:49:00$562.32SELL90$50,608.80----
2026-08-17 10:48:00$563.03SELL90$50,672.70----
2026-08-17 10:47:00$562.82SELL90$50,653.80----
2026-08-17 10:46:00$562.18SELL90$50,596.20----
2026-08-17 10:45:00$561.78SELL90$50,560.20----
2026-08-17 10:44:00$561.31SELL90$50,517.90----
2026-08-17 10:43:00$561.52SELL90$50,536.80----
2026-08-17 10:42:00$561.27SELL90$50,514.30----
2026-08-17 10:41:00$560.91SELL90$50,481.90----
2026-08-17 10:40:00$560.80SELL90$50,472.00----
2026-08-17 10:39:00$561.00SELL90$50,490.00----
2026-08-17 10:38:00$561.17SELL90$50,505.30----
2026-08-17 10:37:00$560.83SELL90$50,474.70----
2026-08-17 10:36:00$561.00SELL90$50,490.00----
2026-08-17 10:35:00$560.82SELL90$50,473.80----
2026-08-17 10:34:00$561.16SELL90$50,504.40----
2026-08-17 10:33:00$561.27SELL90$50,514.30----
2026-08-17 10:32:00$560.92SELL90$50,482.80----
2026-08-17 10:31:00$560.70SELL90$50,463.00----
2026-08-17 10:30:00$560.64SELL90$50,457.60----
2026-08-17 10:29:00$560.75SELL90$50,467.50----
2026-08-17 10:28:00$559.92SELL90$50,392.80----
2026-08-17 10:27:00$560.14SELL90$50,412.60----
2026-08-17 10:26:00$560.09SELL90$50,408.10----
2026-08-17 10:25:00$559.90SELL90$50,391.00----
2026-08-17 10:24:00$559.85SELL90$50,386.50----
2026-08-17 10:23:00$559.45SELL90$50,350.50----
2026-08-17 10:22:00$559.45SELL90$50,350.50----
2026-08-17 10:19:00$559.48SELL90$50,353.20----
2026-08-17 10:18:00$559.23SELL90$50,330.70----
2026-08-17 10:17:00$559.97SELL90$50,397.30----
2026-08-17 10:16:00$559.63SELL90$50,366.70----
2026-08-17 10:15:00$560.35SELL90$50,431.50----
2026-08-17 10:14:00$560.86SELL90$50,477.40----
2026-08-17 10:13:00$560.92SELL90$50,482.80----
2026-08-17 10:12:00$560.89SELL90$50,480.10----
2026-08-17 10:11:00$560.45SELL90$50,440.50----
2026-08-17 10:10:00$560.82SELL90$50,473.80----
2026-08-17 10:09:00$559.85SELL90$50,386.50----
2026-08-17 10:08:00$559.78SELL90$50,380.20----
2026-08-17 10:07:00$559.80SELL90$50,382.00----
2026-08-17 10:06:00$559.80SELL90$50,382.00----
2026-08-17 10:05:00$560.25SELL90$50,422.50----
2026-08-17 10:04:00$560.37SELL90$50,433.30----
2026-08-17 10:03:00$559.99SELL90$50,399.10----
2026-08-17 10:02:00$560.33SELL90$50,429.70----
2026-08-17 10:01:00$560.98SELL90$50,488.20----
2026-08-17 10:00:00$560.99SELL90$50,489.10----
2026-08-17 09:59:00$561.56SELL90$50,540.40----
2026-08-17 09:58:00$560.77SELL90$50,469.30----
2026-08-17 09:57:00$561.11SELL90$50,499.90----
2026-08-17 09:56:00$560.71SELL90$50,463.90----
2026-08-17 09:55:00$560.99SELL90$50,489.10----
2026-08-17 09:54:00$561.08SELL90$50,497.20----
2026-08-17 09:53:00$561.48SELL90$50,533.20----
2026-08-17 09:52:00$560.35SELL90$50,431.50----
2026-08-17 09:51:00$561.90SELL90$50,571.00----
2026-08-17 09:50:00$561.31SELL90$50,517.90----
2026-08-17 09:49:00$561.10SELL90$50,499.00----
2026-08-17 09:48:00$560.16SELL90$50,414.40----
2026-08-17 09:47:00$559.90SELL90$50,391.00----
2026-08-17 09:46:00$559.16SELL90$50,324.40----
2026-08-17 09:45:00$559.23SELL90$50,330.70----
2026-08-17 09:44:00$560.15SELL90$50,413.50----
2026-08-17 09:43:00$560.41SELL90$50,436.90----
2026-08-17 09:42:00$559.52SELL90$50,356.80----
2026-08-17 09:41:00$559.23SELL90$50,330.70----
2026-08-17 09:36:00$559.34SELL90$50,340.60----
2026-08-17 09:33:00$560.00SELL90$50,400.00----
2026-08-17 09:31:00$559.29SELL90$50,336.10----
2026-08-17 09:30:00$559.11SELL90$50,319.90----
2026-08-13 15:03:00$557.00SELL100$55,699.90----
2026-08-13 15:02:00$557.32SELL100$55,731.90----
2026-08-13 15:01:00$557.53SELL100$55,753.00----
2026-08-13 15:00:00$557.78SELL100$55,778.00----
2026-08-13 14:59:00$557.18SELL100$55,718.00----
2026-08-13 14:58:00$556.91SELL100$55,691.00----
2026-08-13 14:55:00$556.96SELL100$55,696.00----
2026-08-13 14:54:00$557.00SELL100$55,700.00----
2026-08-13 14:53:00$557.11SELL100$55,711.00----
2026-08-13 14:52:00$557.55SELL100$55,755.00----
2026-08-13 14:51:00$557.08SELL100$55,708.00----
2026-08-13 14:50:00$557.53SELL100$55,753.20----
2026-08-13 14:49:00$557.37SELL100$55,737.00----
2026-08-13 14:48:00$557.61SELL100$55,761.00----
2026-08-13 14:47:00$557.52SELL100$55,752.00----
2026-08-13 14:46:00$557.60SELL100$55,760.00----
2026-08-13 14:45:00$557.24SELL100$55,724.00----
2026-08-13 14:42:00$557.15SELL100$55,715.00----
2026-08-13 14:41:00$557.36SELL100$55,736.00----
2026-08-13 14:40:00$557.20SELL100$55,720.00----
2026-08-13 14:39:00$557.75SELL100$55,775.00----
2026-08-13 14:38:00$557.96SELL100$55,796.00----
2026-08-13 14:37:00$557.94SELL100$55,794.00----
2026-08-13 14:36:00$557.97SELL100$55,797.00----
2026-08-13 14:35:00$558.20SELL100$55,820.00----
2026-08-13 14:34:00$558.31SELL100$55,831.00----
2026-08-13 14:33:00$558.50SELL100$55,850.00----
2026-08-13 14:32:00$558.74SELL100$55,874.00----
2026-08-13 14:31:00$558.28SELL100$55,828.00----
2026-08-13 14:30:00$558.40SELL100$55,840.00----
2026-08-13 14:29:00$558.08SELL100$55,808.00----
2026-08-13 14:28:00$558.15SELL100$55,815.00----
2026-08-13 14:27:00$557.87SELL100$55,787.00----
2026-08-13 14:26:00$558.29SELL100$55,829.00----
2026-08-13 14:25:00$558.10SELL100$55,810.00----
2026-08-13 14:24:00$557.81SELL100$55,781.00----
2026-08-13 14:23:00$558.18SELL100$55,818.00----
2026-08-13 14:22:00$558.54SELL100$55,854.00----
2026-08-13 14:21:00$558.28SELL100$55,828.00----
2026-08-13 14:20:00$558.03SELL100$55,803.00----
2026-08-13 14:19:00$558.20SELL100$55,820.00----
2026-08-13 14:18:00$558.56SELL100$55,856.00----
2026-08-13 14:17:00$558.64SELL100$55,864.00----
2026-08-13 14:16:00$558.34SELL100$55,834.00----
2026-08-13 14:15:00$558.57SELL100$55,857.00----
2026-08-13 14:14:00$558.20SELL100$55,820.00----
2026-08-13 14:13:00$558.24SELL100$55,824.00----
2026-08-13 14:12:00$558.21SELL100$55,821.00----
2026-08-13 14:11:00$558.40SELL100$55,840.00----
2026-08-13 14:10:00$558.61SELL100$55,861.00----
2026-08-13 14:09:00$558.61SELL100$55,861.00----
2026-08-13 14:08:00$558.64SELL100$55,864.00----
2026-08-13 14:07:00$558.76SELL100$55,876.00----
2026-08-13 14:06:00$558.90SELL100$55,890.00----
2026-08-13 14:05:00$559.39SELL100$55,939.00----
2026-08-13 14:04:00$559.12SELL100$55,912.00----
2026-08-13 14:03:00$559.26SELL100$55,926.00----
2026-08-13 14:02:00$559.25SELL100$55,925.00----
2026-08-13 14:01:00$559.36SELL100$55,936.00----
2026-08-13 14:00:00$559.23SELL100$55,923.00----
2026-08-13 13:59:00$559.35SELL100$55,935.00----
2026-08-13 13:58:00$559.88SELL100$55,988.00----
2026-08-13 13:57:00$559.81SELL100$55,981.00----
2026-08-13 13:56:00$559.27SELL100$55,927.00----
2026-08-13 13:55:00$559.30SELL100$55,930.00----
2026-08-13 13:54:00$559.31SELL100$55,931.00----
2026-08-13 13:53:00$559.39SELL100$55,939.00----
2026-08-13 13:52:00$559.75SELL100$55,975.00----
2026-08-13 13:51:00$560.01SELL100$56,001.00----
2026-08-13 13:50:00$560.38SELL100$56,038.00----
2026-08-13 13:49:00$560.23SELL100$56,023.00----
2026-08-13 13:48:00$560.37SELL100$56,037.00----
2026-08-13 13:47:00$560.27SELL100$56,027.00----
2026-08-13 13:46:00$560.39SELL100$56,039.00----
2026-08-13 13:45:00$560.53SELL100$56,053.00----
2026-08-13 13:44:00$560.20SELL100$56,020.00----
2026-08-13 13:43:00$560.45SELL100$56,045.00----
2026-08-13 13:42:00$560.50SELL100$56,050.00----
2026-08-13 13:41:00$560.44SELL100$56,044.00----
2026-08-13 13:40:00$560.75SELL100$56,075.00----
2026-08-13 13:39:00$560.54SELL100$56,054.00----
2026-08-13 13:38:00$560.59SELL100$56,059.00----
2026-08-13 13:37:00$560.39SELL100$56,039.00----
2026-08-13 13:36:00$560.78SELL100$56,078.00----
2026-08-13 13:35:00$560.66SELL100$56,066.00----
2026-08-13 13:34:00$560.57SELL100$56,057.00----
2026-08-13 13:33:00$560.71SELL100$56,071.00----
2026-08-13 13:32:00$560.97SELL100$56,097.00----
2026-08-13 13:31:00$560.84SELL100$56,084.00----
2026-08-13 13:30:00$560.92SELL100$56,092.00----
2026-08-13 13:29:00$560.74SELL100$56,074.00----
2026-08-13 13:28:00$561.10SELL100$56,110.00----
2026-08-13 13:27:00$561.08SELL100$56,108.00----
2026-08-13 13:26:00$561.24SELL100$56,124.00----
2026-08-13 13:25:00$561.05SELL100$56,105.00----
2026-08-13 13:24:00$561.06SELL100$56,106.00----
2026-08-13 13:23:00$561.30SELL100$56,130.00----
2026-08-13 13:22:00$561.12SELL100$56,112.00----
2026-08-13 13:21:00$561.06SELL100$56,106.00----
2026-08-13 13:20:00$561.10SELL100$56,110.00----
2026-08-13 13:19:00$561.40SELL100$56,140.00----
2026-08-13 13:18:00$561.23SELL100$56,123.00----
2026-08-13 13:17:00$561.03SELL100$56,103.00----
2026-08-13 13:16:00$560.73SELL100$56,073.00----
2026-08-13 13:15:00$560.33SELL100$56,033.00----
2026-08-13 13:14:00$560.44SELL100$56,044.00----
2026-08-13 13:13:00$560.60SELL100$56,060.00----
2026-08-13 13:12:00$560.59SELL100$56,059.00----
2026-08-13 13:11:00$560.54SELL100$56,054.00----
2026-08-13 13:10:00$560.37SELL100$56,037.00----
2026-08-13 13:09:00$560.50SELL100$56,050.00----
2026-08-13 13:08:00$560.57SELL100$56,057.00----
2026-08-13 13:07:00$560.31SELL100$56,031.00----
2026-08-13 13:06:00$560.11SELL100$56,011.00----
2026-08-13 13:05:00$560.57SELL100$56,057.00----
2026-08-13 13:04:00$560.23SELL100$56,023.00----
2026-08-13 13:03:00$560.13SELL100$56,013.00----
2026-08-13 13:02:00$560.05SELL100$56,005.00----
2026-08-13 13:01:00$560.02SELL100$56,002.00----
2026-08-13 13:00:00$559.57SELL100$55,957.00----
2026-08-13 12:59:00$559.14SELL100$55,914.00----
2026-08-13 12:58:00$558.72SELL100$55,872.00----
2026-08-13 12:57:00$558.69SELL100$55,869.00----
2026-08-13 12:56:00$558.68SELL100$55,868.00----
2026-08-13 12:55:00$558.48SELL100$55,848.00----
2026-08-13 12:54:00$558.26SELL100$55,826.00----
2026-08-13 12:53:00$558.66SELL100$55,866.00----
2026-08-13 12:52:00$558.48SELL100$55,848.00----
2026-08-13 12:51:00$558.88SELL100$55,888.00----
2026-08-13 12:50:00$559.17SELL100$55,917.00----
2026-08-13 12:49:00$559.29SELL100$55,929.00----
2026-08-13 12:48:00$559.25SELL100$55,925.00----
2026-08-13 12:47:00$559.20SELL100$55,920.00----
2026-08-13 12:46:00$559.17SELL100$55,917.00----
2026-08-13 12:45:00$559.51SELL100$55,951.00----
2026-08-13 12:44:00$559.28SELL100$55,928.00----
2026-08-13 12:43:00$559.50SELL100$55,950.00----
2026-08-13 12:42:00$559.54SELL100$55,954.00----
2026-08-13 12:41:00$559.14SELL100$55,914.00----
2026-08-13 12:40:00$558.81SELL100$55,881.00----
2026-08-13 12:39:00$558.97SELL100$55,897.00----
2026-08-13 12:38:00$559.51SELL100$55,951.00----
2026-08-13 12:37:00$559.39SELL100$55,939.00----
2026-08-13 12:36:00$559.88SELL100$55,988.00----
2026-08-13 12:35:00$559.99SELL100$55,999.00----
2026-08-13 12:34:00$560.00SELL100$56,000.00----
2026-08-13 12:33:00$560.43SELL100$56,043.00----
2026-08-13 12:32:00$560.35SELL100$56,035.00----
2026-08-13 12:31:00$560.47SELL100$56,047.00----
2026-08-13 12:30:00$560.45SELL100$56,045.00----
2026-08-13 12:29:00$559.83SELL100$55,983.00----
2026-08-13 12:28:00$559.82SELL100$55,982.00----
2026-08-13 12:27:00$559.87SELL100$55,987.00----
2026-08-13 12:26:00$559.68SELL100$55,968.00----
2026-08-13 12:25:00$559.92SELL100$55,992.00----
2026-08-13 12:24:00$559.28SELL100$55,928.00----
2026-08-13 12:23:00$559.21SELL100$55,921.00----
2026-08-13 12:22:00$559.08SELL100$55,908.00----
2026-08-13 12:21:00$558.75SELL100$55,875.00----
2026-08-13 12:20:00$558.27SELL100$55,827.00----
2026-08-13 12:19:00$558.00SELL100$55,800.00----
2026-08-13 12:18:00$558.04SELL100$55,804.00----
2026-08-13 12:17:00$558.09SELL100$55,809.00----
2026-08-13 12:16:00$558.05SELL100$55,805.00----
2026-08-13 12:15:00$558.67SELL100$55,867.00----
2026-08-13 12:14:00$557.70SELL100$55,770.00----
2026-08-13 12:13:00$558.11SELL100$55,811.00----
2026-08-13 12:12:00$558.34SELL100$55,834.00----
2026-08-13 12:11:00$558.73SELL100$55,873.00----
2026-08-13 12:10:00$558.93SELL100$55,893.00----
2026-08-13 12:09:00$558.99SELL100$55,899.00----
2026-08-13 12:08:00$559.36SELL100$55,936.00----
2026-08-13 12:07:00$558.90SELL100$55,890.00----
2026-08-13 12:06:00$558.60SELL100$55,860.00----
2026-08-13 12:05:00$558.64SELL100$55,864.00----
2026-08-13 12:04:00$557.96SELL100$55,796.00----
2026-08-13 12:03:00$558.27SELL100$55,827.00----
2026-08-13 12:02:00$558.43SELL100$55,843.00----
2026-08-13 12:01:00$558.21SELL100$55,821.00----
2026-08-13 12:00:00$557.15SELL100$55,715.00----
2026-08-13 11:50:00$556.93SELL100$55,693.00----
2026-08-13 11:49:00$557.05SELL100$55,705.00----
2026-08-13 11:47:00$557.18SELL100$55,718.00----
2026-08-13 11:46:00$557.37SELL100$55,737.00----
2026-08-13 11:45:00$557.51SELL100$55,751.00----
2026-08-13 11:44:00$558.35SELL100$55,835.00----
2026-08-13 11:43:00$558.88SELL100$55,888.00----
2026-08-13 11:42:00$559.06SELL100$55,906.00----
2026-08-13 11:41:00$558.08SELL100$55,808.00----
2026-08-13 11:40:00$557.62SELL100$55,762.00----
2026-08-13 11:39:00$558.11SELL100$55,811.00----
2026-08-13 11:38:00$558.07SELL100$55,807.00----
2026-08-13 11:37:00$557.80SELL100$55,780.00----
2026-08-13 11:36:00$557.63SELL100$55,763.00----
2026-08-13 11:35:00$558.58SELL100$55,858.00----
2026-08-13 11:34:00$557.94SELL100$55,794.00----
2026-08-13 11:33:00$559.63SELL100$55,963.00----
2026-08-13 11:32:00$559.43SELL100$55,943.00----
2026-08-13 11:31:00$560.33SELL100$56,033.00----
2026-08-13 11:30:00$560.67SELL100$56,067.00----
2026-08-13 11:29:00$560.82SELL100$56,082.00----
2026-08-13 11:28:00$560.83SELL100$56,083.00----
2026-08-13 11:27:00$561.26SELL100$56,126.00----
2026-08-13 11:26:00$561.77SELL100$56,177.00----
2026-08-13 11:25:00$561.32SELL100$56,132.00----
2026-08-13 11:24:00$561.85SELL100$56,185.00----
2026-08-13 11:23:00$561.99SELL100$56,199.00----
2026-08-13 11:22:00$561.73SELL100$56,173.00----
2026-08-13 11:21:00$561.43SELL100$56,143.00----
2026-08-13 11:20:00$560.94SELL100$56,094.00----
2026-08-13 11:19:00$560.75SELL100$56,075.00----
2026-08-13 11:18:00$560.14SELL100$56,014.00----
2026-08-13 11:17:00$560.26SELL100$56,026.00----
2026-08-13 11:16:00$560.43SELL100$56,043.00----
2026-08-13 11:15:00$560.86SELL100$56,086.00----
2026-08-13 11:14:00$560.60SELL100$56,060.00----
2026-08-13 11:13:00$561.41SELL100$56,141.00----
2026-08-13 11:12:00$560.65SELL100$56,065.00----
2026-08-13 11:11:00$560.75SELL100$56,075.00----
2026-08-13 11:10:00$560.43SELL100$56,043.00----
2026-08-13 11:09:00$560.25SELL100$56,025.00----
2026-08-13 11:08:00$560.11SELL100$56,011.00----
2026-08-13 11:07:00$560.27SELL100$56,027.00----
2026-08-13 11:06:00$560.22SELL100$56,022.00----
2026-08-13 11:05:00$560.14SELL100$56,014.00----
2026-08-13 11:04:00$559.22SELL100$55,922.00----
2026-08-13 11:03:00$559.01SELL100$55,901.00----
2026-08-13 11:02:00$559.92SELL100$55,992.00----
2026-08-13 11:01:00$560.28SELL100$56,028.00----
2026-08-13 11:00:00$559.48SELL100$55,948.00----
2026-08-13 10:59:00$558.83SELL100$55,883.00----
2026-08-13 10:58:00$559.13SELL100$55,913.00----
2026-08-13 10:57:00$558.87SELL100$55,887.00----
2026-08-13 10:56:00$558.42SELL100$55,842.00----
2026-08-13 10:55:00$558.42SELL100$55,842.00----
2026-08-13 10:54:00$559.19SELL100$55,919.00----
2026-08-13 10:53:00$558.75SELL100$55,875.00----
2026-08-13 10:52:00$558.54SELL100$55,854.00----
2026-08-13 10:51:00$558.82SELL100$55,882.00----
2026-08-13 10:50:00$558.44SELL100$55,844.00----
2026-08-13 10:49:00$558.74SELL100$55,874.00----
2026-08-13 10:48:00$558.65SELL100$55,865.00----
2026-08-13 10:47:00$559.36SELL100$55,936.00----
2026-08-13 10:46:00$559.13SELL100$55,913.00----
2026-08-13 10:45:00$558.13SELL100$55,813.00----
2026-08-13 10:44:00$558.66SELL100$55,866.00----
2026-08-13 10:43:00$559.10SELL100$55,910.00----
2026-08-13 10:42:00$558.63SELL100$55,863.00----
2026-08-13 10:41:00$558.66SELL100$55,866.00----
2026-08-13 10:40:00$559.18SELL100$55,918.00----
2026-08-13 10:39:00$559.12SELL100$55,912.00----
2026-08-13 10:38:00$558.34SELL100$55,834.00----
2026-08-13 10:37:00$558.75SELL100$55,875.00----
2026-08-13 10:36:00$559.13SELL100$55,913.00----
2026-08-13 10:35:00$559.16SELL100$55,916.00----
2026-08-13 10:34:00$559.15SELL100$55,915.00----
2026-08-13 10:33:00$558.61SELL100$55,861.00----
2026-08-13 10:32:00$558.79SELL100$55,879.00----
2026-08-13 10:31:00$558.61SELL100$55,861.00----
2026-08-13 10:30:00$557.98SELL100$55,798.00----
2026-08-13 10:29:00$557.86SELL100$55,786.00----
2026-08-13 10:28:00$557.87SELL100$55,787.00----
2026-08-13 10:27:00$556.48SELL100$55,648.00----
2026-08-13 10:26:00$556.15SELL100$55,615.00----
2026-08-13 10:25:00$556.60SELL100$55,660.00----
2026-08-13 10:24:00$556.20SELL100$55,620.00----
2026-08-13 10:23:00$556.23SELL100$55,623.00----
2026-08-13 10:22:00$556.16SELL100$55,616.00----
2026-08-13 10:21:00$556.21SELL100$55,621.00----
2026-08-13 10:20:00$555.40SELL100$55,540.00----
2026-08-13 10:19:00$555.20SELL100$55,520.00----
2026-08-13 10:18:00$555.92SELL100$55,592.00----
2026-08-13 10:17:00$556.11SELL100$55,611.00----
2026-08-13 10:16:00$556.63SELL100$55,663.00----
2026-08-13 10:15:00$556.28SELL100$55,628.00----
2026-08-13 10:14:00$556.35SELL100$55,635.00----
2026-08-13 10:13:00$556.60SELL100$55,660.00----
2026-08-13 10:12:00$556.58SELL100$55,658.00----
2026-08-13 10:11:00$556.45SELL100$55,645.00----
2026-08-13 10:10:00$556.59SELL100$55,659.00----
2026-08-13 10:09:00$555.62SELL100$55,562.00----
2026-08-13 10:08:00$555.22SELL100$55,522.00----
2026-08-13 10:07:00$555.28SELL100$55,528.00----
2026-08-13 10:06:00$555.35SELL100$55,535.00----
2026-08-13 10:05:00$556.38SELL100$55,638.00----
2026-08-13 10:04:00$556.26SELL100$55,626.00----
2026-08-13 10:03:00$555.85SELL100$55,585.00----
2026-08-13 10:02:00$556.70SELL100$55,670.00----
2026-08-13 10:01:00$555.69SELL100$55,569.00----
2026-08-13 10:00:00$556.55SELL100$55,655.00----
2026-08-13 09:59:00$556.58SELL100$55,658.00----
2026-08-13 09:58:00$556.20SELL100$55,620.00----
2026-08-13 09:57:00$555.80SELL100$55,580.00----
2026-08-13 09:56:00$555.20SELL100$55,520.00----
2026-08-13 09:55:00$554.25SELL100$55,425.00----
2026-08-13 09:54:00$554.51SELL100$55,451.00----
2026-08-13 09:53:00$553.51SELL100$55,351.00----
2026-08-13 09:52:00$554.51SELL100$55,451.00----
2026-08-13 09:51:00$555.02SELL100$55,502.00----
2026-08-13 09:50:00$555.48SELL100$55,548.00----
2026-08-13 09:49:00$554.72SELL100$55,472.00----
2026-08-13 09:48:00$554.36SELL100$55,436.00----
2026-08-13 09:47:00$554.20SELL100$55,420.00----
2026-08-13 09:46:00$554.20SELL100$55,420.00----
2026-08-13 09:45:00$552.49SELL100$55,249.00----
2026-08-13 09:44:00$551.03SELL100$55,103.00----
2026-08-13 09:43:00$550.85SELL100$55,085.00----
2026-08-13 09:42:00$552.10SELL100$55,210.00----
2026-08-13 09:41:00$551.52SELL100$55,152.00----
2026-08-13 09:40:00$552.57SELL100$55,257.00----
2026-08-13 09:39:00$552.35SELL100$55,235.00----
2026-08-13 09:38:00$552.39SELL100$55,239.00----
2026-08-13 09:37:00$552.40SELL100$55,240.00----
2026-08-13 09:36:00$551.90SELL100$55,190.00----
2026-08-13 09:35:00$550.86SELL100$55,086.00----
2026-08-12 15:26:00$549.29SELL100$54,929.00----
2026-08-12 15:25:00$549.30SELL100$54,930.00----
2026-08-12 15:24:00$549.41SELL100$54,941.00----
2026-08-12 15:23:00$549.93SELL100$54,993.00----
2026-08-12 15:22:00$550.06SELL100$55,006.00----
2026-08-12 15:21:00$549.90SELL100$54,990.00----
2026-08-12 15:20:00$550.18SELL100$55,018.00----
2026-08-12 15:19:00$550.90SELL100$55,090.00----
2026-08-12 15:18:00$551.24SELL100$55,124.00----
2026-08-12 15:17:00$550.63SELL100$55,063.00----
2026-08-12 15:16:00$551.05SELL100$55,105.00----
2026-08-12 15:15:00$550.68SELL100$55,068.00----
2026-08-12 15:14:00$550.49SELL100$55,048.50----
2026-08-12 15:13:00$550.52SELL100$55,052.00----
2026-08-12 15:12:00$550.40SELL100$55,040.00----
2026-08-12 15:11:00$550.27SELL100$55,027.00----
2026-08-12 15:10:00$550.32SELL100$55,032.40----
2026-08-12 15:09:00$550.47SELL100$55,046.50----
2026-08-12 15:08:00$550.83SELL100$55,083.00----
2026-08-12 15:07:00$550.63SELL100$55,063.00----
2026-08-12 15:06:00$550.84SELL100$55,084.00----
2026-08-12 15:05:00$550.84SELL100$55,084.00----
2026-08-12 15:04:00$550.48SELL100$55,048.00----
2026-08-12 15:03:00$550.50SELL100$55,050.00----
2026-08-12 15:02:00$550.66SELL100$55,066.00----
2026-08-12 15:01:00$550.97SELL100$55,096.80----
2026-08-12 15:00:00$551.23SELL100$55,123.00----
2026-08-12 14:59:00$550.95SELL100$55,095.00----
2026-08-12 14:58:00$551.08SELL100$55,108.00----
2026-08-12 14:57:00$550.63SELL100$55,063.00----
2026-08-12 14:56:00$550.77SELL100$55,077.00----
2026-08-12 14:55:00$550.93SELL100$55,093.00----
2026-08-12 14:54:00$551.46SELL100$55,146.00----
2026-08-12 14:53:00$551.65SELL100$55,164.50----
2026-08-12 14:52:00$551.34SELL100$55,134.00----
2026-08-12 14:51:00$551.74SELL100$55,174.00----
2026-08-12 14:50:00$551.49SELL100$55,149.00----
2026-08-12 14:49:00$551.51SELL100$55,151.00----
2026-08-12 14:48:00$551.67SELL100$55,167.30----
2026-08-12 14:47:00$551.35SELL100$55,135.00----
2026-08-12 14:46:00$551.66SELL100$55,166.00----
2026-08-12 14:45:00$551.71SELL100$55,171.00----
2026-08-12 14:44:00$551.87SELL100$55,187.00----
2026-08-12 14:43:00$551.90SELL100$55,189.50----
2026-08-12 14:42:00$552.07SELL100$55,207.40----
2026-08-12 14:41:00$552.24SELL100$55,224.00----
2026-08-12 14:40:00$552.17SELL100$55,217.00----
2026-08-12 14:39:00$551.71SELL100$55,171.00----
2026-08-12 14:38:00$551.90SELL100$55,190.00----
2026-08-12 14:37:00$551.87SELL100$55,187.30----
2026-08-12 14:36:00$551.77SELL100$55,177.00----
2026-08-12 14:35:00$551.79SELL100$55,179.00----
2026-08-12 14:34:00$551.70SELL100$55,170.00----
2026-08-12 14:33:00$552.19SELL100$55,219.00----
2026-08-12 14:32:00$552.14SELL100$55,214.00----
2026-08-12 14:31:00$552.11SELL100$55,211.00----
2026-08-12 14:30:00$552.12SELL100$55,212.00----
2026-08-12 14:29:00$551.85SELL100$55,185.30----
2026-08-12 14:28:00$551.94SELL100$55,194.00----
2026-08-12 14:27:00$552.20SELL100$55,220.00----
2026-08-12 14:26:00$552.32SELL100$55,232.00----
2026-08-12 14:25:00$552.17SELL100$55,217.00----
2026-08-12 14:24:00$552.15SELL100$55,215.10----
2026-08-12 14:23:00$552.13SELL100$55,213.00----
2026-08-12 14:22:00$552.20SELL100$55,220.00----
2026-08-12 14:21:00$552.22SELL100$55,221.50----
2026-08-12 14:20:00$551.90SELL100$55,190.40----
2026-08-12 14:19:00$551.93SELL100$55,193.00----
2026-08-12 14:18:00$551.91SELL100$55,191.00----
2026-08-12 14:17:00$551.85SELL100$55,185.00----
2026-08-12 14:16:00$552.03SELL100$55,203.00----
2026-08-12 14:15:00$551.86SELL100$55,186.00----
2026-08-12 14:14:00$551.87SELL100$55,187.00----
2026-08-12 14:13:00$552.00SELL100$55,200.00----
2026-08-12 14:12:00$551.97SELL100$55,197.00----
2026-08-12 14:11:00$552.18SELL100$55,217.50----
2026-08-12 14:10:00$551.54SELL100$55,154.00----
2026-08-12 14:09:00$551.63SELL100$55,162.50----
2026-08-12 14:08:00$551.59SELL100$55,159.00----
2026-08-12 14:07:00$551.44SELL100$55,144.00----
2026-08-12 14:06:00$551.40SELL100$55,140.00----
2026-08-12 14:05:00$551.90SELL100$55,190.00----
2026-08-12 14:04:00$551.70SELL100$55,170.00----
2026-08-12 14:03:00$551.72SELL100$55,172.00----
2026-08-12 14:02:00$552.16SELL100$55,216.00----
2026-08-12 14:01:00$552.36SELL100$55,236.00----
2026-08-12 14:00:00$552.65SELL100$55,265.00----
2026-08-12 13:59:00$552.78SELL100$55,278.00----
2026-08-12 13:58:00$552.82SELL100$55,282.00----
2026-08-12 13:57:00$552.90SELL100$55,290.00----
2026-08-12 13:56:00$552.76SELL100$55,276.00----
2026-08-12 13:55:00$552.55SELL100$55,254.50----
2026-08-12 13:54:00$552.54SELL100$55,254.00----
2026-08-12 13:53:00$553.02SELL100$55,302.00----
2026-08-12 13:52:00$553.17SELL100$55,317.00----
2026-08-12 13:51:00$553.20SELL100$55,319.50----
2026-08-12 13:50:00$553.00SELL100$55,300.00----
2026-08-12 13:49:00$552.97SELL100$55,296.50----
2026-08-12 13:48:00$552.87SELL100$55,286.80----
2026-08-12 13:47:00$552.82SELL100$55,281.90----
2026-08-12 13:46:00$552.78SELL100$55,278.00----
2026-08-12 13:45:00$552.76SELL100$55,276.00----
2026-08-12 13:44:00$552.76SELL100$55,276.00----
2026-08-12 13:43:00$552.80SELL100$55,280.00----
2026-08-12 13:42:00$552.40SELL100$55,240.30----
2026-08-12 13:41:00$552.73SELL100$55,273.00----
2026-08-12 13:40:00$552.53SELL100$55,253.00----
2026-08-12 13:39:00$552.30SELL100$55,230.00----
2026-08-12 13:38:00$552.20SELL100$55,219.50----
2026-08-12 13:37:00$551.88SELL100$55,188.00----
2026-08-12 13:36:00$552.00SELL100$55,200.00----
2026-08-12 13:35:00$551.81SELL100$55,181.00----
2026-08-12 13:34:00$551.65SELL100$55,165.00----
2026-08-12 13:33:00$551.65SELL100$55,164.70----
2026-08-12 13:32:00$551.73SELL100$55,173.10----
2026-08-12 13:31:00$551.71SELL100$55,171.00----
2026-08-12 13:30:00$551.52SELL100$55,152.00----
2026-08-12 13:29:00$551.60SELL100$55,159.50----
2026-08-12 13:28:00$551.55SELL100$55,155.00----
2026-08-12 13:27:00$551.59SELL100$55,159.00----
2026-08-12 13:26:00$551.73SELL100$55,172.50----
2026-08-12 13:25:00$551.58SELL100$55,158.00----
2026-08-12 13:24:00$551.28SELL100$55,128.00----
2026-08-12 13:23:00$551.16SELL100$55,116.00----
2026-08-12 13:22:00$551.22SELL100$55,122.00----
2026-08-12 13:21:00$551.18SELL100$55,118.00----
2026-08-12 13:20:00$551.33SELL100$55,132.50----
2026-08-12 13:19:00$551.10SELL100$55,110.00----
2026-08-12 13:18:00$550.93SELL100$55,093.00----
2026-08-12 13:17:00$550.76SELL100$55,076.00----
2026-08-12 13:16:00$550.63SELL100$55,062.50----
2026-08-12 13:15:00$550.67SELL100$55,067.00----
2026-08-12 13:14:00$551.15SELL100$55,115.00----
2026-08-12 13:13:00$551.15SELL100$55,115.00----
2026-08-12 13:12:00$550.94SELL100$55,094.00----
2026-08-12 13:11:00$550.91SELL100$55,090.50----
2026-08-12 13:10:00$550.86SELL100$55,086.00----
2026-08-12 13:09:00$551.15SELL100$55,115.00----
2026-08-12 13:08:00$551.64SELL100$55,164.00----
2026-08-12 13:07:00$551.77SELL100$55,177.00----
2026-08-12 13:06:00$551.66SELL100$55,166.00----
2026-08-12 13:05:00$551.88SELL100$55,188.00----
2026-08-12 13:04:00$551.74SELL100$55,174.00----
2026-08-12 13:03:00$551.63SELL100$55,162.50----
2026-08-12 13:02:00$551.54SELL100$55,154.00----
2026-08-12 13:01:00$551.70SELL100$55,170.00----
2026-08-12 13:00:00$551.31SELL100$55,131.00----
2026-08-12 12:59:00$551.08SELL100$55,108.00----
2026-08-12 12:58:00$551.00SELL100$55,100.00----
2026-08-12 12:57:00$551.05SELL100$55,105.00----
2026-08-12 12:56:00$551.04SELL100$55,104.00----
2026-08-12 12:55:00$551.00SELL100$55,100.00----
2026-08-12 12:54:00$551.10SELL100$55,110.00----
2026-08-12 12:53:00$551.15SELL100$55,115.00----
2026-08-12 12:52:00$551.05SELL100$55,105.00----
2026-08-12 12:51:00$550.82SELL100$55,082.00----
2026-08-12 12:50:00$550.84SELL100$55,084.00----
2026-08-12 12:49:00$550.49SELL100$55,049.00----
2026-08-12 12:48:00$550.51SELL100$55,051.00----
2026-08-12 12:47:00$550.47SELL100$55,047.00----
2026-08-12 12:46:00$550.53SELL100$55,053.00----
2026-08-12 12:45:00$550.55SELL100$55,055.00----
2026-08-12 12:44:00$550.30SELL100$55,030.00----
2026-08-12 12:43:00$550.40SELL100$55,040.00----
2026-08-12 12:42:00$550.87SELL100$55,087.00----
2026-08-12 12:41:00$550.86SELL100$55,086.00----
2026-08-12 12:40:00$550.72SELL100$55,072.00----
2026-08-12 12:39:00$550.66SELL100$55,066.00----
2026-08-12 12:38:00$550.41SELL100$55,041.00----
2026-08-12 12:37:00$550.40SELL100$55,040.00----
2026-08-12 12:36:00$549.98SELL100$54,998.00----
2026-08-12 12:35:00$549.89SELL100$54,989.00----
2026-08-12 12:34:00$549.84SELL100$54,984.00----
2026-08-12 12:33:00$550.06SELL100$55,006.00----
2026-08-12 12:32:00$550.21SELL100$55,021.00----
2026-08-12 12:31:00$550.06SELL100$55,006.00----
2026-08-12 12:30:00$550.43SELL100$55,043.00----
2026-08-12 12:29:00$550.44SELL100$55,044.00----
2026-08-12 12:28:00$550.59SELL100$55,059.00----
2026-08-12 12:27:00$550.53SELL100$55,053.00----
2026-08-12 12:26:00$551.17SELL100$55,117.00----
2026-08-12 12:25:00$551.19SELL100$55,119.00----
2026-08-12 12:24:00$551.10SELL100$55,110.00----
2026-08-12 12:23:00$551.12SELL100$55,112.00----
2026-08-12 12:22:00$551.06SELL100$55,106.00----
2026-08-12 12:21:00$550.69SELL100$55,069.00----
2026-08-12 12:20:00$550.27SELL100$55,027.00----
2026-08-12 12:19:00$550.14SELL100$55,014.00----
2026-08-12 12:18:00$550.41SELL100$55,041.00----
2026-08-12 12:17:00$550.49SELL100$55,049.00----
2026-08-12 12:16:00$550.70SELL100$55,070.00----
2026-08-12 12:15:00$550.37SELL100$55,037.00----
2026-08-12 12:14:00$550.60SELL100$55,060.00----
2026-08-12 12:13:00$550.75SELL100$55,075.00----
2026-08-12 12:12:00$550.76SELL100$55,076.00----
2026-08-12 12:11:00$550.86SELL100$55,086.00----
2026-08-12 12:10:00$550.76SELL100$55,076.00----
2026-08-12 12:09:00$550.78SELL100$55,078.00----
2026-08-12 12:08:00$550.78SELL100$55,078.00----
2026-08-12 12:07:00$550.48SELL100$55,048.00----
2026-08-12 12:06:00$550.45SELL100$55,045.00----
2026-08-12 12:05:00$550.44SELL100$55,044.00----
2026-08-12 12:04:00$550.35SELL100$55,035.00----
2026-08-12 12:03:00$550.34SELL100$55,034.00----
2026-08-12 12:02:00$550.53SELL100$55,053.00----
2026-08-12 12:01:00$550.33SELL100$55,033.00----
2026-08-12 12:00:00$550.06SELL100$55,006.00----
2026-08-12 11:59:00$549.50SELL100$54,950.00----
2026-08-12 11:58:00$549.37SELL100$54,937.00----
2026-08-12 11:57:00$549.28SELL100$54,928.00----
2026-08-12 11:56:00$549.22SELL100$54,922.00----
2026-08-12 11:53:00$549.62SELL100$54,962.00----
2026-08-12 11:52:00$549.53SELL100$54,953.00----
2026-08-12 11:42:00$549.44SELL100$54,944.00----
2026-08-12 11:41:00$549.24SELL100$54,924.00----
2026-08-12 11:39:00$549.49SELL100$54,949.00----
2026-08-12 11:38:00$550.12SELL100$55,012.00----
2026-08-12 11:37:00$550.33SELL100$55,033.00----
2026-08-12 11:36:00$550.62SELL100$55,062.00----
2026-08-12 11:35:00$550.36SELL100$55,036.00----
2026-08-12 11:34:00$550.07SELL100$55,007.00----
2026-08-12 11:33:00$550.25SELL100$55,025.00----
2026-08-12 11:32:00$550.61SELL100$55,061.00----
2026-08-12 11:31:00$550.74SELL100$55,074.00----
2026-08-12 11:30:00$551.11SELL100$55,111.00----
2026-08-12 11:29:00$551.26SELL100$55,126.00----
2026-08-12 11:28:00$550.76SELL100$55,076.00----
2026-08-12 11:27:00$550.81SELL100$55,081.00----
2026-08-12 11:26:00$550.64SELL100$55,064.00----
2026-08-12 11:25:00$550.68SELL100$55,068.00----
2026-08-12 11:24:00$550.60SELL100$55,060.00----
2026-08-12 11:23:00$550.86SELL100$55,086.00----
2026-08-12 11:22:00$550.54SELL100$55,054.00----
2026-08-12 11:21:00$551.32SELL100$55,132.00----
2026-08-12 11:20:00$551.31SELL100$55,131.00----
2026-08-12 11:19:00$551.35SELL100$55,135.00----
2026-08-12 11:18:00$551.62SELL100$55,162.00----
2026-08-12 11:17:00$551.50SELL100$55,150.00----
2026-08-12 11:16:00$551.10SELL100$55,110.00----
2026-08-12 11:15:00$551.34SELL100$55,134.00----
2026-08-12 11:14:00$551.63SELL100$55,163.00----
2026-08-12 11:13:00$551.76SELL100$55,176.00----
2026-08-12 11:12:00$551.72SELL100$55,172.00----
2026-08-12 11:11:00$551.00SELL100$55,100.00----
2026-08-12 11:10:00$550.46SELL100$55,046.00----
2026-08-12 11:09:00$550.97SELL100$55,097.00----
2026-08-12 11:08:00$550.88SELL100$55,088.00----
2026-08-12 11:07:00$551.26SELL100$55,126.00----
2026-08-12 11:06:00$551.41SELL100$55,141.00----
2026-08-12 11:05:00$550.04SELL100$55,004.00----
2026-08-12 11:04:00$549.77SELL100$54,977.00----
2026-08-12 11:02:00$549.91SELL100$54,991.00----
2026-08-12 11:01:00$550.05SELL100$55,005.00----
2026-08-12 11:00:00$549.56SELL100$54,956.00----
2026-08-12 10:59:00$549.65SELL100$54,965.00----
2026-08-12 10:58:00$549.88SELL100$54,988.00----
2026-08-12 10:57:00$549.92SELL100$54,992.00----
2026-08-12 10:53:00$550.72SELL100$55,072.00----
2026-08-12 10:52:00$551.01SELL100$55,101.00----
2026-08-12 10:51:00$550.47SELL100$55,047.00----
2026-08-12 10:50:00$550.89SELL100$55,089.00----
2026-08-12 10:49:00$551.65SELL100$55,165.00----
2026-08-12 10:48:00$551.54SELL100$55,154.00----
2026-08-12 10:47:00$551.20SELL100$55,120.00----
2026-08-12 10:46:00$551.69SELL100$55,169.00----
2026-08-12 10:45:00$551.53SELL100$55,153.00----
2026-08-12 10:44:00$551.61SELL100$55,161.00----
2026-08-12 10:43:00$551.39SELL100$55,139.00----
2026-08-12 10:42:00$550.95SELL100$55,095.00----
2026-08-12 10:41:00$551.29SELL100$55,129.00----
2026-08-12 10:40:00$551.47SELL100$55,147.00----
2026-08-12 10:39:00$551.03SELL100$55,103.00----
2026-08-12 10:38:00$550.93SELL100$55,093.00----
2026-08-12 10:37:00$550.85SELL100$55,085.00----
2026-08-12 10:36:00$550.61SELL100$55,061.00----
2026-08-12 10:35:00$550.09SELL100$55,009.00----
2026-08-12 10:34:00$550.04SELL100$55,004.00----
2026-08-12 10:33:00$550.58SELL100$55,058.00----
2026-08-12 10:32:00$550.22SELL100$55,022.00----
2026-08-12 10:31:00$550.42SELL100$55,042.00----
2026-08-12 10:30:00$551.39SELL100$55,139.00----
2026-08-12 10:29:00$551.86SELL100$55,186.00----
2026-08-12 10:28:00$552.32SELL100$55,232.00----
2026-08-12 10:27:00$552.50SELL100$55,250.00----
2026-08-12 10:26:00$552.84SELL100$55,284.00----
2026-08-12 10:25:00$551.68SELL100$55,168.00----
2026-08-12 10:24:00$551.75SELL100$55,175.00----
2026-08-12 10:23:00$551.26SELL100$55,126.00----
2026-08-12 10:22:00$550.79SELL100$55,079.00----
2026-08-12 10:21:00$550.71SELL100$55,071.00----
2026-08-12 10:20:00$550.58SELL100$55,058.00----
2026-08-12 10:19:00$550.78SELL100$55,078.00----
2026-08-12 10:18:00$551.80SELL100$55,180.00----
2026-08-12 10:17:00$551.36SELL100$55,136.00----
2026-08-12 10:16:00$551.08SELL100$55,108.00----
2026-08-12 10:15:00$551.08SELL100$55,108.00----
2026-08-12 10:14:00$550.21SELL100$55,021.00----
2026-08-12 10:13:00$550.52SELL100$55,052.00----
2026-08-12 10:12:00$550.75SELL100$55,075.00----
2026-08-12 10:11:00$551.36SELL100$55,136.00----
2026-08-12 10:10:00$552.00SELL100$55,200.00----
2026-08-12 10:09:00$551.80SELL100$55,180.00----
2026-08-12 10:08:00$551.33SELL100$55,133.00----
2026-08-12 10:07:00$551.26SELL100$55,126.00----
2026-08-12 10:06:00$551.56SELL100$55,156.00----
2026-08-12 10:05:00$551.04SELL100$55,104.00----
2026-08-12 10:04:00$550.29SELL100$55,029.00----
2026-08-12 10:03:00$551.23SELL100$55,123.00----
2026-08-12 10:02:00$550.46SELL100$55,046.00----
2026-08-12 10:01:00$551.72SELL100$55,172.00----
2026-08-12 10:00:00$551.50SELL100$55,150.00----
2026-08-12 09:59:00$551.64SELL100$55,164.00----
2026-08-12 09:58:00$551.41SELL100$55,141.00----
2026-08-12 09:57:00$550.64SELL100$55,064.00----
2026-08-12 09:56:00$549.46SELL100$54,946.00----
2026-08-12 09:55:00$551.37SELL100$55,137.00----
2026-08-12 09:54:00$551.28SELL100$55,128.00----
2026-08-12 09:53:00$552.59SELL100$55,259.00----
2026-08-12 09:52:00$552.41SELL100$55,241.00----
2026-08-12 09:51:00$552.11SELL100$55,211.00----
2026-08-12 09:50:00$553.20SELL100$55,320.00----
2026-08-12 09:49:00$552.91SELL100$55,291.00----
2026-08-12 09:48:00$552.53SELL100$55,253.00----
2026-08-12 09:47:00$550.80SELL100$55,080.00----
2026-08-12 09:46:00$550.68SELL100$55,068.00----
2026-08-12 09:45:00$549.90SELL100$54,990.00----
2026-08-12 09:44:00$550.39SELL100$55,039.00----
2026-08-12 09:43:00$550.07SELL100$55,007.00----
2026-08-12 09:42:00$549.60SELL100$54,960.00----
2026-08-12 09:41:00$549.55SELL100$54,955.00----
2026-08-12 09:37:00$550.01SELL100$55,001.00----
2026-08-12 09:36:00$551.02SELL100$55,102.00----
2026-08-12 09:35:00$550.40SELL100$55,040.00----
2026-08-12 09:34:00$549.46SELL100$54,946.00----
2026-08-12 09:33:00$551.07SELL100$55,107.00----
2026-08-12 09:32:00$552.12SELL100$55,212.00----
2026-08-12 09:31:00$551.48SELL100$55,148.00----
2026-08-12 09:30:00$552.60SELL100$55,260.00----
2026-08-10 10:17:00$542.66SELL100$54,266.00----
2026-08-10 10:16:00$543.11SELL100$54,311.00----
2026-08-10 10:15:00$542.74SELL100$54,274.00----
2026-08-10 10:14:00$542.95SELL100$54,295.00----
2026-08-10 10:13:00$543.16SELL100$54,316.00----
2026-08-10 10:12:00$543.96SELL100$54,396.00----
2026-08-10 10:11:00$543.85SELL100$54,385.00----
2026-08-10 10:10:00$543.54SELL100$54,354.00----
2026-08-10 10:09:00$542.38SELL100$54,238.00----
2026-08-10 10:07:00$542.21SELL100$54,221.00----
2026-08-10 09:35:00$542.58SELL100$54,258.00----
2026-08-10 09:33:00$542.60SELL100$54,260.00----
2026-08-10 09:32:00$544.64SELL100$54,464.00----
2026-08-10 09:31:00$544.29SELL100$54,429.00----
2026-08-10 09:30:00$544.45SELL100$54,445.00----
2026-08-07 15:59:00$543.24SELL100$54,324.00----
2026-08-07 15:58:00$543.70SELL100$54,370.00----
2026-08-07 15:57:00$542.89SELL100$54,288.50----
2026-08-07 15:54:00$542.51SELL100$54,251.00----
2026-08-07 15:29:00$542.25SELL100$54,224.50----
2026-08-07 15:28:00$542.36SELL100$54,236.00----
2026-08-07 15:23:00$542.42SELL100$54,242.00----
2026-08-07 15:22:00$542.21SELL100$54,220.50----
2026-08-07 15:21:00$542.40SELL100$54,240.00----
2026-08-07 15:20:00$542.93SELL100$54,293.00----
2026-08-07 15:19:00$542.37SELL100$54,237.00----
2026-08-07 15:18:00$542.79SELL100$54,279.00----
2026-08-07 15:17:00$542.66SELL100$54,266.00----
2026-08-07 15:16:00$543.27SELL100$54,327.00----
2026-08-07 15:15:00$543.46SELL100$54,346.00----
2026-08-07 15:14:00$542.65SELL100$54,265.00----
2026-08-07 15:13:00$542.95SELL100$54,295.00----
2026-08-07 15:12:00$543.54SELL100$54,353.50----
2026-08-07 15:11:00$543.37SELL100$54,337.00----
2026-08-07 15:10:00$543.55SELL100$54,355.00----
2026-08-07 15:09:00$543.21SELL100$54,321.00----
2026-08-07 15:08:00$543.14SELL100$54,314.00----
2026-08-07 15:07:00$543.19SELL100$54,319.00----
2026-08-07 15:06:00$542.80SELL100$54,280.00----
2026-08-07 15:01:00$542.08SELL100$54,207.50----
2026-08-07 13:23:00$542.09SELL100$54,209.20----
2026-08-07 13:22:00$542.19SELL100$54,219.50----
2026-08-07 13:21:00$542.06SELL100$54,206.00----
2026-08-07 13:20:00$542.29SELL100$54,229.00----
2026-08-07 13:19:00$542.22SELL100$54,222.00----
2026-08-07 13:08:00$542.18SELL100$54,217.50----
2026-08-07 13:07:00$542.06SELL100$54,206.00----
2026-08-07 12:20:00$542.09SELL100$54,209.00----
2026-08-07 12:18:00$542.29SELL100$54,228.50----
2026-08-07 12:17:00$542.67SELL100$54,267.00----
2026-08-07 12:16:00$542.83SELL100$54,283.00----
2026-08-07 12:15:00$542.42SELL100$54,242.00----
2026-08-07 12:14:00$542.19SELL100$54,219.00----
2026-08-07 12:13:00$542.27SELL100$54,227.00----
2026-08-07 12:12:00$542.76SELL100$54,276.00----
2026-08-07 12:11:00$543.15SELL100$54,315.00----
2026-08-07 12:10:00$543.09SELL100$54,309.00----
2026-08-07 12:09:00$542.87SELL100$54,287.00----
2026-08-07 12:08:00$543.29SELL100$54,329.00----
2026-08-07 12:07:00$543.31SELL100$54,331.00----
2026-08-07 12:06:00$543.12SELL100$54,312.00----
2026-08-07 12:05:00$542.63SELL100$54,263.00----
2026-08-07 12:04:00$542.45SELL100$54,245.00----
2026-08-07 12:03:00$542.11SELL100$54,210.50----
2026-08-07 11:59:00$542.06SELL100$54,206.00----
2026-08-07 11:50:00$542.38SELL100$54,238.00----
2026-08-07 11:49:00$542.16SELL100$54,216.00----
2026-08-07 11:37:00$542.10SELL100$54,210.00----
2026-08-07 11:35:00$542.32SELL100$54,232.00----
2026-08-07 11:34:00$542.64SELL100$54,264.00----
2026-08-07 11:33:00$542.19SELL100$54,219.00----
2026-08-07 11:32:00$542.57SELL100$54,256.50----
2026-08-07 09:54:00$542.08SELL100$54,208.00----
2026-08-07 09:53:00$543.16SELL100$54,316.00----
2026-08-07 09:52:00$543.68SELL100$54,368.00----
2026-08-07 09:51:00$543.64SELL100$54,364.00----
2026-08-07 09:50:00$544.59SELL100$54,459.00----
2026-08-07 09:49:00$544.31SELL100$54,431.00----
2026-08-07 09:48:00$543.67SELL100$54,367.00----
2026-08-07 09:47:00$544.06SELL100$54,406.00----
2026-08-07 09:46:00$543.55SELL100$54,355.00----
2026-08-07 09:45:00$544.37SELL100$54,437.00----
2026-08-07 09:44:00$546.06SELL100$54,606.00----
2026-08-07 09:43:00$545.14SELL100$54,514.00----
2026-08-07 09:42:00$544.53SELL100$54,453.00----
2026-08-07 09:41:00$543.55SELL100$54,355.00----
2026-08-07 09:40:00$543.40SELL100$54,340.00----
2026-08-07 09:39:00$542.71SELL100$54,271.00----
2026-08-07 09:38:00$544.29SELL100$54,429.00----
2026-08-07 09:36:00$542.34SELL100$54,234.00----
2026-08-07 09:35:00$545.60SELL100$54,560.00----
2026-08-07 09:34:00$546.61SELL100$54,661.00----
2026-08-07 09:33:00$546.74SELL100$54,674.00----
2026-08-07 09:32:00$545.28SELL100$54,528.00----
2026-08-07 09:31:00$543.92SELL100$54,392.00----
2026-08-07 09:30:00$545.20SELL100$54,520.00----
2026-08-06 11:16:00$542.00SELL100$54,200.00----
2026-08-06 11:15:00$541.85SELL100$54,185.00----
2026-08-06 11:13:00$542.29SELL100$54,229.00----
2026-08-06 11:10:00$542.33SELL100$54,233.00----
2026-08-06 10:35:00$542.38SELL100$54,238.00----
2026-08-05 10:00:00$542.60SELL100$54,260.00----
2026-08-05 09:59:00$544.84SELL100$54,484.00----
2026-08-05 09:58:00$545.53SELL100$54,553.00----
2026-08-05 09:57:00$544.26SELL100$54,426.00----
2026-08-05 09:56:00$543.46SELL100$54,346.00----
2026-08-05 09:55:00$543.78SELL100$54,378.00----
2026-08-05 09:54:00$544.84SELL100$54,484.00----
2026-08-05 09:53:00$544.65SELL100$54,465.00----
2026-08-05 09:52:00$543.45SELL100$54,345.00----
2026-08-05 09:51:00$544.77SELL100$54,477.00----
2026-08-05 09:50:00$544.71SELL100$54,471.00----
2026-08-05 09:49:00$546.67SELL100$54,667.00----
2026-08-05 09:48:00$546.11SELL100$54,611.00----
2026-08-05 09:47:00$544.43SELL100$54,443.00----
2026-08-05 09:46:00$544.05SELL100$54,405.00----
2026-08-05 09:45:00$542.93SELL100$54,293.00----
2026-08-05 09:44:00$542.67SELL100$54,267.00----
2026-08-05 09:43:00$542.82SELL100$54,282.00----
2026-07-29 15:59:00$464.69BUY110$51,115.902026-08-05 09:43:00$542.82Sold$8,594.3016.81%7
2026-07-29 15:58:00$464.99BUY110$51,148.902026-08-05 09:43:00$542.82Sold$8,561.3016.74%7
2026-07-29 15:57:00$465.35BUY110$51,188.502026-08-05 09:43:00$542.82Sold$8,521.7016.65%7
2026-07-29 15:56:00$466.51BUY110$51,316.102026-08-05 09:43:00$542.82Sold$8,394.1016.36%7
2026-07-29 15:55:00$466.67BUY110$51,333.702026-08-05 09:43:00$542.82Sold$8,376.5016.32%7
2026-07-29 15:54:00$469.14BUY110$51,605.402026-08-05 09:43:00$542.82Sold$8,104.8015.71%7
2026-07-29 15:53:00$469.27BUY110$51,619.702026-08-05 09:43:00$542.82Sold$8,090.5015.67%7
2026-07-29 15:52:00$468.90BUY110$51,579.002026-08-05 09:43:00$542.82Sold$8,131.2015.76%7
2026-07-29 15:51:00$469.71BUY110$51,668.102026-08-05 09:43:00$542.82Sold$8,042.1015.56%7
2026-07-29 15:50:00$470.11BUY110$51,712.102026-08-05 09:43:00$542.82Sold$7,998.1015.47%7
2026-07-29 15:49:00$472.18BUY110$51,939.802026-08-05 09:43:00$542.82Sold$7,770.4014.96%7
2026-07-29 15:48:00$470.92BUY110$51,801.202026-08-05 09:43:00$542.82Sold$7,909.0015.27%7
2026-07-29 15:47:00$470.07BUY110$51,707.702026-08-05 09:43:00$542.82Sold$8,002.5015.48%7
2026-07-29 15:46:00$470.08BUY110$51,708.802026-08-05 09:43:00$542.82Sold$8,001.4015.47%7
2026-07-29 15:45:00$470.62BUY110$51,768.202026-08-05 09:43:00$542.82Sold$7,942.0015.34%7
2026-07-29 15:44:00$471.10BUY110$51,821.002026-08-05 09:43:00$542.82Sold$7,889.2015.22%7
2026-07-29 15:43:00$471.66BUY110$51,882.602026-08-05 09:43:00$542.82Sold$7,827.6015.09%7
2026-07-29 15:42:00$472.27BUY110$51,949.702026-08-05 09:43:00$542.82Sold$7,760.5014.94%7
2026-07-29 15:41:00$472.16BUY110$51,937.602026-08-05 09:43:00$542.82Sold$7,772.6014.97%7
2026-07-29 15:40:00$472.00BUY110$51,920.002026-08-05 09:43:00$542.82Sold$7,790.2015%7
2026-07-29 15:39:00$471.85BUY110$51,902.902026-08-05 09:43:00$542.82Sold$7,807.2515.04%7
2026-07-29 15:38:00$472.32BUY110$51,955.202026-08-05 09:43:00$542.82Sold$7,755.0014.93%7
2026-07-29 13:05:00$471.95BUY110$51,914.502026-08-05 09:43:00$542.82Sold$7,795.7015.02%7
2026-07-29 13:03:00$472.42BUY110$51,966.202026-08-05 09:43:00$542.82Sold$7,744.0014.9%7
2026-07-29 13:02:00$471.55BUY110$51,870.502026-08-05 09:43:00$542.82Sold$7,839.7015.11%7
2026-07-29 13:01:00$471.43BUY110$51,857.302026-08-05 09:43:00$542.82Sold$7,852.9015.14%7
2026-07-29 13:00:00$471.39BUY110$51,852.402026-08-05 09:43:00$542.82Sold$7,857.8515.15%7
2026-07-29 12:59:00$470.53BUY110$51,758.302026-08-05 09:43:00$542.82Sold$7,951.9015.36%7
2026-07-29 12:58:00$469.86BUY110$51,685.102026-08-05 09:43:00$542.82Sold$8,025.0515.53%7
2026-07-29 12:57:00$470.35BUY110$51,737.902026-08-05 09:43:00$542.82Sold$7,972.2515.41%7
2026-07-29 12:56:00$470.00BUY110$51,700.002026-08-05 09:43:00$542.82Sold$8,010.2015.49%7
2026-07-29 12:55:00$469.70BUY110$51,667.002026-08-05 09:43:00$542.82Sold$8,043.2015.57%7
2026-07-29 12:54:00$469.50BUY110$51,645.002026-08-05 09:43:00$542.82Sold$8,065.2015.62%7
2026-07-29 12:53:00$470.03BUY110$51,703.302026-08-05 09:43:00$542.82Sold$8,006.9015.49%7
2026-07-29 12:52:00$469.79BUY110$51,676.402026-08-05 09:43:00$542.82Sold$8,033.8515.55%7
2026-07-29 12:51:00$469.05BUY110$51,594.902026-08-05 09:43:00$542.82Sold$8,115.2515.73%7
2026-07-29 12:50:00$469.12BUY110$51,603.202026-08-05 09:43:00$542.82Sold$8,107.0015.71%7
2026-07-29 12:49:00$469.52BUY110$51,647.202026-08-05 09:43:00$542.82Sold$8,063.0015.61%7
2026-07-29 12:48:00$468.54BUY110$51,539.402026-08-05 09:43:00$542.82Sold$8,170.8015.85%7
2026-07-29 12:47:00$469.02BUY110$51,592.202026-08-05 09:43:00$542.82Sold$8,118.0015.73%7
2026-07-29 12:46:00$468.07BUY110$51,487.702026-08-05 09:43:00$542.82Sold$8,222.5015.97%7
2026-07-29 12:45:00$467.93BUY110$51,472.302026-08-05 09:43:00$542.82Sold$8,237.9016%7
2026-07-29 12:44:00$468.01BUY110$51,481.102026-08-05 09:43:00$542.82Sold$8,229.1015.98%7
2026-07-29 12:43:00$467.74BUY110$51,451.402026-08-05 09:43:00$542.82Sold$8,258.8016.05%7
2026-07-29 12:42:00$468.72BUY110$51,559.202026-08-05 09:43:00$542.82Sold$8,151.0015.81%7
2026-07-29 12:41:00$469.41BUY110$51,635.102026-08-05 09:43:00$542.82Sold$8,075.1015.64%7
2026-07-29 12:40:00$469.62BUY110$51,658.202026-08-05 09:43:00$542.82Sold$8,052.0015.59%7
2026-07-29 12:39:00$469.32BUY110$51,625.202026-08-05 09:43:00$542.82Sold$8,085.0015.66%7
2026-07-29 12:38:00$469.00BUY110$51,590.002026-08-05 09:43:00$542.82Sold$8,120.2015.74%7
2026-07-29 12:37:00$468.74BUY110$51,561.402026-08-05 09:43:00$542.82Sold$8,148.8015.8%7
2026-07-29 12:36:00$467.87BUY110$51,465.702026-08-05 09:43:00$542.82Sold$8,244.5016.02%7
2026-07-29 12:35:00$468.13BUY110$51,494.302026-08-05 09:43:00$542.82Sold$8,215.9015.95%7
2026-07-29 12:34:00$469.09BUY110$51,599.902026-08-05 09:43:00$542.82Sold$8,110.3015.72%7
2026-07-29 12:33:00$469.83BUY110$51,680.802026-08-05 09:43:00$542.82Sold$8,029.4515.54%7
2026-07-29 12:32:00$469.55BUY110$51,649.902026-08-05 09:43:00$542.82Sold$8,060.2515.61%7
2026-07-29 12:31:00$470.17BUY110$51,718.702026-08-05 09:43:00$542.82Sold$7,991.5015.45%7
2026-07-29 12:30:00$470.82BUY110$51,790.202026-08-05 09:43:00$542.82Sold$7,920.0015.29%7
2026-07-29 12:29:00$469.82BUY110$51,680.202026-08-05 09:43:00$542.82Sold$8,030.0015.54%7
2026-07-29 12:28:00$470.00BUY110$51,699.902026-08-05 09:43:00$542.82Sold$8,010.3115.49%7
2026-07-29 12:27:00$469.22BUY110$51,614.402026-08-05 09:43:00$542.82Sold$8,095.8315.69%7
2026-07-29 12:26:00$469.74BUY110$51,671.402026-08-05 09:43:00$542.82Sold$8,038.8015.56%7
2026-07-29 12:25:00$469.21BUY110$51,613.102026-08-05 09:43:00$542.82Sold$8,097.1015.69%7
2026-07-29 12:24:00$468.79BUY110$51,566.902026-08-05 09:43:00$542.82Sold$8,143.3015.79%7
2026-07-29 12:23:00$468.62BUY110$51,548.202026-08-05 09:43:00$542.82Sold$8,162.0015.83%7
2026-07-29 12:22:00$468.04BUY110$51,484.402026-08-05 09:43:00$542.82Sold$8,225.8015.98%7
2026-07-29 12:21:00$467.50BUY110$51,425.002026-08-05 09:43:00$542.82Sold$8,285.2016.11%7
2026-07-29 12:20:00$467.92BUY110$51,471.202026-08-05 09:43:00$542.82Sold$8,239.0016.01%7
2026-07-29 12:19:00$467.26BUY110$51,398.602026-08-05 09:43:00$542.82Sold$8,311.6016.17%7
2026-07-29 12:18:00$467.45BUY110$51,419.502026-08-05 09:43:00$542.82Sold$8,290.7016.12%7
2026-07-29 12:17:00$467.03BUY110$51,373.302026-08-05 09:43:00$542.82Sold$8,336.9016.23%7
2026-07-29 12:16:00$466.11BUY110$51,272.102026-08-05 09:43:00$542.82Sold$8,438.1016.46%7
2026-07-29 12:15:00$466.76BUY110$51,343.102026-08-05 09:43:00$542.82Sold$8,367.1516.3%7
2026-07-29 12:14:00$465.91BUY110$51,250.102026-08-05 09:43:00$542.82Sold$8,460.1016.51%7
2026-07-29 12:13:00$466.60BUY110$51,326.002026-08-05 09:43:00$542.82Sold$8,384.2016.34%7
2026-07-29 12:12:00$467.45BUY110$51,419.502026-08-05 09:43:00$542.82Sold$8,290.7016.12%7
2026-07-29 12:11:00$467.30BUY110$51,403.002026-08-05 09:43:00$542.82Sold$8,307.2016.16%7
2026-07-29 12:10:00$467.94BUY110$51,473.402026-08-05 09:43:00$542.82Sold$8,236.8016%7
2026-07-29 12:09:00$467.73BUY110$51,450.302026-08-05 09:43:00$542.82Sold$8,259.9016.05%7
2026-07-29 12:08:00$467.78BUY110$51,455.802026-08-05 09:43:00$542.82Sold$8,254.4016.04%7
2026-07-29 12:07:00$467.51BUY110$51,426.102026-08-05 09:43:00$542.82Sold$8,284.1016.11%7
2026-07-29 12:06:00$466.84BUY110$51,352.402026-08-05 09:43:00$542.82Sold$8,357.8016.28%7
2026-07-29 12:05:00$466.88BUY110$51,356.802026-08-05 09:43:00$542.82Sold$8,353.4016.27%7
2026-07-29 12:04:00$467.49BUY110$51,423.902026-08-05 09:43:00$542.82Sold$8,286.3016.11%7
2026-07-29 12:03:00$468.51BUY110$51,536.102026-08-05 09:43:00$542.82Sold$8,174.1015.86%7
2026-07-29 12:02:00$469.01BUY110$51,591.102026-08-05 09:43:00$542.82Sold$8,119.1015.74%7
2026-07-29 12:01:00$469.41BUY110$51,635.102026-08-05 09:43:00$542.82Sold$8,075.1015.64%7
2026-07-29 12:00:00$469.87BUY110$51,685.702026-08-05 09:43:00$542.82Sold$8,024.5015.53%7
2026-07-29 11:59:00$470.45BUY110$51,748.902026-08-05 09:43:00$542.82Sold$7,961.2515.38%7
2026-07-29 11:58:00$469.08BUY110$51,598.802026-08-05 09:43:00$542.82Sold$8,111.4015.72%7
2026-07-29 11:57:00$469.08BUY110$51,598.802026-08-05 09:43:00$542.82Sold$8,111.3915.72%7
2026-07-29 11:56:00$468.56BUY110$51,541.602026-08-05 09:43:00$542.82Sold$8,168.6015.85%7
2026-07-29 11:55:00$468.33BUY110$51,516.302026-08-05 09:43:00$542.82Sold$8,193.9015.91%7
2026-07-29 11:54:00$468.93BUY110$51,582.302026-08-05 09:43:00$542.82Sold$8,127.9015.76%7
2026-07-29 11:53:00$470.22BUY110$51,724.202026-08-05 09:43:00$542.82Sold$7,986.0015.44%7
2026-07-29 11:52:00$471.30BUY110$51,843.002026-08-05 09:43:00$542.82Sold$7,867.2015.18%7
2026-07-29 11:51:00$471.26BUY110$51,838.602026-08-05 09:43:00$542.82Sold$7,871.6015.18%7
2026-07-29 11:50:00$471.33BUY110$51,846.302026-08-05 09:43:00$542.82Sold$7,863.9015.17%7
2026-07-29 11:49:00$471.51BUY110$51,865.602026-08-05 09:43:00$542.82Sold$7,844.6515.12%7
2026-07-29 11:48:00$471.30BUY110$51,843.002026-08-05 09:43:00$542.82Sold$7,867.2015.18%7
2026-07-29 11:47:00$471.16BUY110$51,827.102026-08-05 09:43:00$542.82Sold$7,883.1515.21%7
2026-07-29 11:46:00$471.21BUY110$51,833.102026-08-05 09:43:00$542.82Sold$7,877.1015.2%7
2026-07-29 11:45:00$470.86BUY110$51,794.602026-08-05 09:43:00$542.82Sold$7,915.6015.28%7
2026-07-29 11:44:00$471.20BUY110$51,832.002026-08-05 09:43:00$542.82Sold$7,878.2015.2%7
2026-07-29 11:43:00$470.77BUY110$51,784.702026-08-05 09:43:00$542.82Sold$7,925.5015.3%7
2026-07-29 11:42:00$471.00BUY110$51,810.002026-08-05 09:43:00$542.82Sold$7,900.2015.25%7
2026-07-29 11:41:00$471.58BUY110$51,873.802026-08-05 09:43:00$542.82Sold$7,836.4015.11%7
2026-07-29 11:40:00$471.09BUY110$51,819.402026-08-05 09:43:00$542.82Sold$7,890.8515.23%7
2026-07-29 11:39:00$471.33BUY110$51,846.302026-08-05 09:43:00$542.82Sold$7,863.9015.17%7
2026-07-29 11:38:00$471.60BUY110$51,876.002026-08-05 09:43:00$542.82Sold$7,834.2015.1%7
2026-07-29 11:37:00$472.63BUY110$51,989.302026-08-05 09:43:00$542.82Sold$7,720.9014.85%7
2026-07-29 11:36:00$472.85BUY110$52,013.502026-08-05 09:43:00$542.82Sold$7,696.7014.8%7
2026-07-29 11:35:00$473.01BUY110$52,030.602026-08-05 09:43:00$542.82Sold$7,679.6514.76%7
2026-07-29 11:34:00$472.55BUY110$51,980.502026-08-05 09:43:00$542.82Sold$7,729.7014.87%7
2026-07-29 11:33:00$472.99BUY110$52,028.902026-08-05 09:43:00$542.82Sold$7,681.3014.76%7
2026-07-29 11:32:00$472.44BUY110$51,968.402026-08-05 09:43:00$542.82Sold$7,741.8014.9%7
2026-07-29 11:31:00$472.47BUY110$51,971.702026-08-05 09:43:00$542.82Sold$7,738.5014.89%7
2026-07-29 11:30:00$472.92BUY110$52,021.202026-08-05 09:43:00$542.82Sold$7,689.0014.78%7
2026-07-29 11:29:00$472.63BUY110$51,988.802026-08-05 09:43:00$542.82Sold$7,721.4514.85%7
2026-07-29 11:28:00$473.16BUY110$52,047.602026-08-05 09:43:00$542.82Sold$7,662.6014.72%7
2026-07-29 11:27:00$473.42BUY110$52,075.602026-08-05 09:43:00$542.82Sold$7,634.5514.66%7
2026-07-29 11:26:00$473.90BUY110$52,129.002026-08-05 09:43:00$542.82Sold$7,581.2014.54%7
2026-07-29 11:25:00$474.43BUY110$52,187.302026-08-05 09:43:00$542.82Sold$7,522.9014.42%7
2026-07-29 11:24:00$474.67BUY110$52,213.702026-08-05 09:43:00$542.82Sold$7,496.5014.36%7
2026-07-29 11:23:00$474.60BUY110$52,206.002026-08-05 09:43:00$542.82Sold$7,504.2014.37%7
2026-07-29 11:22:00$473.68BUY110$52,104.802026-08-05 09:43:00$542.82Sold$7,605.4014.6%7
2026-07-29 11:21:00$473.83BUY110$52,120.802026-08-05 09:43:00$542.82Sold$7,589.4514.56%7
2026-07-29 11:20:00$473.35BUY110$52,068.502026-08-05 09:43:00$542.82Sold$7,641.7014.68%7
2026-07-29 11:19:00$473.58BUY110$52,093.802026-08-05 09:43:00$542.82Sold$7,616.4014.62%7
2026-07-29 11:18:00$475.27BUY110$52,279.702026-08-05 09:43:00$542.82Sold$7,430.5014.21%7
2026-07-29 11:17:00$475.12BUY110$52,262.602026-08-05 09:43:00$542.82Sold$7,447.5514.25%7
2026-07-29 11:16:00$475.03BUY110$52,253.302026-08-05 09:43:00$542.82Sold$7,456.9014.27%7
2026-07-29 11:15:00$474.53BUY110$52,198.302026-08-05 09:43:00$542.82Sold$7,511.9014.39%7
2026-07-29 11:14:00$473.83BUY110$52,121.302026-08-05 09:43:00$542.82Sold$7,588.9014.56%7
2026-07-29 11:13:00$474.12BUY110$52,153.202026-08-05 09:43:00$542.82Sold$7,557.0014.49%7
2026-07-29 11:12:00$474.28BUY110$52,170.802026-08-05 09:43:00$542.82Sold$7,539.4014.45%7
2026-07-29 11:11:00$474.02BUY110$52,142.202026-08-05 09:43:00$542.82Sold$7,568.0014.51%7
2026-07-29 11:10:00$475.49BUY110$52,303.402026-08-05 09:43:00$542.82Sold$7,406.8514.16%7
2026-07-29 11:09:00$476.77BUY110$52,444.702026-08-05 09:43:00$542.82Sold$7,265.5013.85%7
2026-07-29 11:08:00$476.26BUY110$52,388.602026-08-05 09:43:00$542.82Sold$7,321.6013.98%7
2026-07-29 11:06:00$476.48BUY110$52,412.802026-08-05 09:43:00$542.82Sold$7,297.4013.92%7
2026-07-29 11:01:00$476.16BUY110$52,377.602026-08-05 09:43:00$542.82Sold$7,332.6014%7
2026-07-29 11:00:00$475.30BUY110$52,283.002026-08-05 09:43:00$542.82Sold$7,427.2014.21%7
2026-07-29 10:59:00$475.68BUY110$52,324.802026-08-05 09:43:00$542.82Sold$7,385.4014.11%7
2026-07-29 10:58:00$475.00BUY110$52,250.002026-08-05 09:43:00$542.82Sold$7,460.2014.28%7
2026-07-29 10:57:00$472.95BUY110$52,024.502026-08-05 09:43:00$542.82Sold$7,685.7014.77%7
2026-07-29 10:56:00$473.07BUY110$52,037.702026-08-05 09:43:00$542.82Sold$7,672.5014.74%7
2026-07-29 10:55:00$473.35BUY110$52,068.502026-08-05 09:43:00$542.82Sold$7,641.7014.68%7
2026-07-29 10:54:00$474.73BUY110$52,220.302026-08-05 09:43:00$542.82Sold$7,489.9014.34%7
2026-07-29 10:53:00$474.97BUY110$52,246.702026-08-05 09:43:00$542.82Sold$7,463.5014.29%7
2026-07-29 10:52:00$475.15BUY110$52,266.502026-08-05 09:43:00$542.82Sold$7,443.7014.24%7
2026-07-29 10:51:00$473.71BUY110$52,108.102026-08-05 09:43:00$542.82Sold$7,602.1014.59%7
2026-07-29 10:50:00$474.40BUY110$52,184.002026-08-05 09:43:00$542.82Sold$7,526.2014.42%7
2026-07-29 10:49:00$473.49BUY110$52,083.902026-08-05 09:43:00$542.82Sold$7,626.3014.64%7
2026-07-29 10:48:00$471.53BUY110$51,868.302026-08-05 09:43:00$542.82Sold$7,841.9015.12%7
2026-07-29 10:47:00$471.98BUY110$51,917.802026-08-05 09:43:00$542.82Sold$7,792.4015.01%7
2026-07-29 10:46:00$471.68BUY110$51,884.802026-08-05 09:43:00$542.82Sold$7,825.4015.08%7
2026-07-29 10:45:00$471.07BUY110$51,817.702026-08-05 09:43:00$542.82Sold$7,892.5015.23%7
2026-07-29 10:44:00$470.99BUY110$51,808.902026-08-05 09:43:00$542.82Sold$7,901.3015.25%7
2026-07-29 10:43:00$471.00BUY110$51,810.002026-08-05 09:43:00$542.82Sold$7,900.2015.25%7
2026-07-29 10:42:00$470.60BUY110$51,766.002026-08-05 09:43:00$542.82Sold$7,944.2015.35%7
2026-07-29 10:41:00$471.51BUY110$51,866.102026-08-05 09:43:00$542.82Sold$7,844.1015.12%7
2026-07-29 10:40:00$471.47BUY110$51,861.702026-08-05 09:43:00$542.82Sold$7,848.5015.13%7
2026-07-29 10:39:00$472.15BUY110$51,936.502026-08-05 09:43:00$542.82Sold$7,773.7014.97%7
2026-07-29 10:38:00$474.15BUY110$52,156.502026-08-05 09:43:00$542.82Sold$7,553.7014.48%7
2026-07-29 10:37:00$474.02BUY110$52,142.202026-08-05 09:43:00$542.82Sold$7,568.0014.51%7
2026-07-29 10:36:00$474.71BUY110$52,218.102026-08-05 09:43:00$542.82Sold$7,492.1014.35%7
2026-07-29 10:35:00$474.91BUY110$52,240.102026-08-05 09:43:00$542.82Sold$7,470.1014.3%7
2026-07-29 10:34:00$475.29BUY110$52,281.902026-08-05 09:43:00$542.82Sold$7,428.3014.21%7
2026-07-29 10:33:00$475.97BUY110$52,356.702026-08-05 09:43:00$542.82Sold$7,353.5014.05%7
2026-07-29 10:32:00$476.49BUY110$52,413.902026-08-05 09:43:00$542.82Sold$7,296.3013.92%7
2026-07-29 10:31:00$475.39BUY110$52,292.902026-08-05 09:43:00$542.82Sold$7,417.3014.18%7
2026-07-29 10:30:00$475.44BUY110$52,298.402026-08-05 09:43:00$542.82Sold$7,411.8014.17%7
2026-07-29 10:29:00$474.21BUY110$52,163.102026-08-05 09:43:00$542.82Sold$7,547.1014.47%7
2026-07-29 10:28:00$474.29BUY110$52,171.902026-08-05 09:43:00$542.82Sold$7,538.3014.45%7
2026-07-29 10:27:00$473.62BUY110$52,098.202026-08-05 09:43:00$542.82Sold$7,612.0014.61%7
2026-07-29 10:26:00$473.67BUY110$52,103.702026-08-05 09:43:00$542.82Sold$7,606.5014.6%7
2026-07-29 10:25:00$474.71BUY110$52,218.102026-08-05 09:43:00$542.82Sold$7,492.1014.35%7
2026-07-29 10:24:00$476.72BUY110$52,439.202026-08-05 09:43:00$542.82Sold$7,271.0013.87%7
2026-07-29 10:23:00$477.76BUY110$52,553.602026-08-05 09:43:00$542.82Sold$7,156.6013.62%7
2026-07-29 10:22:00$479.08BUY110$52,698.802026-08-05 09:43:00$542.82Sold$7,011.4013.3%7
2026-07-29 10:21:00$480.01BUY110$52,801.102026-08-05 09:43:00$542.82Sold$6,909.1013.09%7
2026-07-29 10:20:00$478.97BUY110$52,686.702026-08-05 09:43:00$542.82Sold$7,023.5013.33%7
2026-07-29 10:19:00$478.64BUY110$52,650.402026-08-05 09:43:00$542.82Sold$7,059.8013.41%7
2026-07-29 10:18:00$479.30BUY110$52,723.002026-08-05 09:43:00$542.82Sold$6,987.2013.25%7
2026-07-29 10:17:00$478.61BUY110$52,647.102026-08-05 09:43:00$542.82Sold$7,063.1013.42%7
2026-07-29 10:16:00$479.45BUY110$52,739.502026-08-05 09:43:00$542.82Sold$6,970.7013.22%7
2026-07-29 10:15:00$478.79BUY110$52,666.902026-08-05 09:43:00$542.82Sold$7,043.3013.37%7
2026-07-29 10:14:00$477.92BUY110$52,571.202026-08-05 09:43:00$542.82Sold$7,139.0013.58%7
2026-07-29 10:13:00$479.06BUY110$52,696.602026-08-05 09:43:00$542.82Sold$7,013.6013.31%7
2026-07-29 10:12:00$478.68BUY110$52,654.802026-08-05 09:43:00$542.82Sold$7,055.4013.4%7
2026-07-29 10:11:00$481.56BUY110$52,971.602026-08-05 09:43:00$542.82Sold$6,738.6012.72%7
2026-07-29 10:10:00$480.86BUY110$52,894.602026-08-05 09:43:00$542.82Sold$6,815.6012.89%7
2026-07-29 10:09:00$480.60BUY110$52,866.002026-08-05 09:43:00$542.82Sold$6,844.2012.95%7
2026-07-29 10:08:00$481.23BUY110$52,935.302026-08-05 09:43:00$542.82Sold$6,774.9012.8%7
2026-07-29 10:07:00$481.90BUY110$53,009.002026-08-05 09:43:00$542.82Sold$6,701.2012.64%7
2026-07-29 10:06:00$482.16BUY110$53,037.602026-08-05 09:43:00$542.82Sold$6,672.6012.58%7
2026-07-29 10:05:00$483.44BUY110$53,178.402026-08-05 09:43:00$542.82Sold$6,531.8012.28%7
2026-07-29 10:04:00$482.71BUY110$53,098.102026-08-05 09:43:00$542.82Sold$6,612.1012.45%7
2026-07-29 10:03:00$481.55BUY110$52,970.502026-08-05 09:43:00$542.82Sold$6,739.7012.72%7
2026-07-29 10:02:00$482.60BUY110$53,086.002026-08-05 09:43:00$542.82Sold$6,624.2012.48%7
2026-07-29 10:01:00$481.45BUY110$52,959.502026-08-05 09:43:00$542.82Sold$6,750.7012.75%7
2026-07-29 10:00:00$481.47BUY110$52,961.702026-08-05 09:43:00$542.82Sold$6,748.5012.74%7
2026-07-29 09:59:00$480.51BUY110$52,856.102026-08-05 09:43:00$542.82Sold$6,854.1012.97%7
2026-07-29 09:58:00$480.38BUY110$52,841.802026-08-05 09:43:00$542.82Sold$6,868.4013%7
2026-07-29 09:57:00$478.92BUY110$52,681.202026-08-05 09:43:00$542.82Sold$7,029.0013.34%7
2026-07-29 09:56:00$478.83BUY110$52,671.302026-08-05 09:43:00$542.82Sold$7,038.9013.36%7
2026-07-29 09:55:00$480.34BUY110$52,837.402026-08-05 09:43:00$542.82Sold$6,872.8013.01%7
2026-07-29 09:54:00$482.42BUY110$53,066.202026-08-05 09:43:00$542.82Sold$6,644.0012.52%7
2026-07-29 09:53:00$483.15BUY110$53,146.502026-08-05 09:43:00$542.82Sold$6,563.7012.35%7
2026-07-29 09:52:00$481.86BUY110$53,004.602026-08-05 09:43:00$542.82Sold$6,705.6012.65%7
2026-07-29 09:51:00$482.38BUY110$53,061.802026-08-05 09:43:00$542.82Sold$6,648.4012.53%7
2026-07-29 09:50:00$484.88BUY110$53,336.802026-08-05 09:43:00$542.82Sold$6,373.4011.95%7
2026-07-28 10:45:00$485.81BUY110$53,439.102026-08-05 09:43:00$542.82Sold$6,271.1011.74%8
2026-07-28 10:39:00$485.05BUY110$53,355.502026-08-05 09:43:00$542.82Sold$6,354.7011.91%8
2026-07-28 10:38:00$484.51BUY110$53,296.102026-08-05 09:43:00$542.82Sold$6,414.1012.03%8
2026-07-28 10:37:00$486.15BUY110$53,476.502026-08-05 09:43:00$542.82Sold$6,233.7011.66%8
2026-07-28 10:36:00$485.22BUY110$53,374.202026-08-05 09:43:00$542.82Sold$6,336.0011.87%8
2026-07-28 10:35:00$485.35BUY110$53,388.502026-08-05 09:43:00$542.82Sold$6,321.7011.84%8
2026-07-28 10:34:00$483.17BUY110$53,148.702026-08-05 09:43:00$542.82Sold$6,561.5012.35%8
2026-07-28 10:33:00$484.12BUY110$53,253.202026-08-05 09:43:00$542.82Sold$6,457.0012.13%8
2026-07-28 10:32:00$484.35BUY110$53,278.502026-08-05 09:43:00$542.82Sold$6,431.7012.07%8
2026-07-28 10:31:00$484.62BUY110$53,308.202026-08-05 09:43:00$542.82Sold$6,402.0012.01%8
2026-07-28 10:30:00$483.48BUY110$53,182.802026-08-05 09:43:00$542.82Sold$6,527.4012.27%8
2026-07-28 10:29:00$484.07BUY110$53,247.702026-08-05 09:43:00$542.82Sold$6,462.5012.14%8
2026-07-28 10:28:00$483.57BUY110$53,192.702026-08-05 09:43:00$542.82Sold$6,517.5012.25%8
2026-07-28 10:27:00$484.12BUY110$53,253.202026-08-05 09:43:00$542.82Sold$6,457.0012.13%8
2026-07-28 10:26:00$483.87BUY110$53,225.702026-08-05 09:43:00$542.82Sold$6,484.5012.18%8
2026-07-28 10:25:00$483.56BUY110$53,191.602026-08-05 09:43:00$542.82Sold$6,518.6012.25%8
2026-07-28 10:24:00$483.38BUY110$53,171.802026-08-05 09:43:00$542.82Sold$6,538.4012.3%8
2026-07-28 10:23:00$483.92BUY110$53,231.202026-08-05 09:43:00$542.82Sold$6,479.0012.17%8
2026-07-28 10:22:00$482.29BUY110$53,051.902026-08-05 09:43:00$542.82Sold$6,658.3012.55%8
2026-07-28 10:21:00$484.01BUY110$53,241.102026-08-05 09:43:00$542.82Sold$6,469.1012.15%8
2026-07-28 10:20:00$480.95BUY110$52,904.502026-08-05 09:43:00$542.82Sold$6,805.7012.86%8
2026-07-28 10:19:00$481.23BUY110$52,935.302026-08-05 09:43:00$542.82Sold$6,774.9012.8%8
2026-07-28 10:18:00$482.37BUY110$53,060.702026-08-05 09:43:00$542.82Sold$6,649.5012.53%8
2026-07-28 10:17:00$482.16BUY110$53,037.602026-08-05 09:43:00$542.82Sold$6,672.6012.58%8
2026-07-28 10:16:00$482.01BUY110$53,021.102026-08-05 09:43:00$542.82Sold$6,689.1012.62%8
2026-07-28 10:15:00$483.55BUY110$53,190.502026-08-05 09:43:00$542.82Sold$6,519.7012.26%8
2026-07-28 10:14:00$483.31BUY110$53,164.102026-08-05 09:43:00$542.82Sold$6,546.1012.31%8
2026-07-28 10:13:00$485.77BUY110$53,434.702026-08-05 09:43:00$542.82Sold$6,275.5011.74%8
2026-07-28 10:12:00$486.55BUY110$53,520.502026-08-05 09:43:00$542.82Sold$6,189.7011.57%8
2026-07-28 10:11:00$488.68BUY110$53,754.802026-08-05 09:43:00$542.82Sold$5,955.4011.08%8
2026-07-28 10:10:00$486.89BUY110$53,557.902026-08-05 09:43:00$542.82Sold$6,152.3011.49%8
2026-07-28 10:09:00$485.50BUY110$53,405.002026-08-05 09:43:00$542.82Sold$6,305.2011.81%8
2026-07-28 10:08:00$486.18BUY110$53,479.802026-08-05 09:43:00$542.82Sold$6,230.4011.65%8
2026-07-28 10:07:00$487.65BUY110$53,641.502026-08-05 09:43:00$542.82Sold$6,068.7011.31%8
2026-07-28 10:04:00$487.98BUY110$53,677.802026-08-05 09:43:00$542.82Sold$6,032.4011.24%8
2026-07-28 10:03:00$487.87BUY110$53,665.702026-08-05 09:43:00$542.82Sold$6,044.5011.26%8
2026-07-28 10:02:00$488.00BUY110$53,680.002026-08-05 09:43:00$542.82Sold$6,030.2011.23%8
2026-07-28 10:01:00$486.64BUY110$53,530.402026-08-05 09:43:00$542.82Sold$6,179.8011.54%8
2026-07-28 10:00:00$487.40BUY110$53,614.002026-08-05 09:43:00$542.82Sold$6,096.2011.37%8
2026-07-28 09:59:00$485.66BUY110$53,422.602026-08-05 09:43:00$542.82Sold$6,287.6011.77%8
2026-07-28 09:58:00$485.88BUY110$53,446.802026-08-05 09:43:00$542.82Sold$6,263.4011.72%8
2026-07-28 09:57:00$487.00BUY110$53,570.002026-08-05 09:43:00$542.82Sold$6,140.2011.46%8
2026-07-28 09:56:00$487.97BUY110$53,676.702026-08-05 09:43:00$542.82Sold$6,033.5011.24%8
2026-07-28 09:55:00$486.42BUY110$53,506.202026-08-05 09:43:00$542.82Sold$6,204.0011.59%8
2026-07-28 09:54:00$486.72BUY110$53,539.202026-08-05 09:43:00$542.82Sold$6,171.0011.53%8
2026-07-28 09:53:00$487.60BUY110$53,636.002026-08-05 09:43:00$542.82Sold$6,074.2011.32%8
2026-07-28 09:52:00$488.51BUY110$53,736.102026-08-05 09:43:00$542.82Sold$5,974.1011.12%8
2026-07-28 09:51:00$486.30BUY110$53,493.002026-08-05 09:43:00$542.82Sold$6,217.2011.62%8
2026-07-28 09:50:00$487.50BUY110$53,625.002026-08-05 09:43:00$542.82Sold$6,085.2011.35%8
2026-07-28 09:49:00$489.24BUY110$53,816.402026-08-05 09:43:00$542.82Sold$5,893.8010.95%8
2026-07-28 09:48:00$488.49BUY110$53,733.902026-08-05 09:43:00$542.82Sold$5,976.3011.12%8
2026-07-28 09:47:00$484.34BUY110$53,277.402026-08-05 09:43:00$542.82Sold$6,432.8012.07%8
2026-07-28 09:46:00$484.84BUY110$53,332.402026-08-05 09:43:00$542.82Sold$6,377.8011.96%8
2026-07-28 09:45:00$485.69BUY110$53,425.902026-08-05 09:43:00$542.82Sold$6,284.3011.76%8
2026-07-28 09:44:00$487.36BUY110$53,609.602026-08-05 09:43:00$542.82Sold$6,100.6011.38%8
2026-07-28 09:43:00$486.30BUY110$53,493.002026-08-05 09:43:00$542.82Sold$6,217.2011.62%8
2026-07-28 09:42:00$486.90BUY110$53,559.002026-08-05 09:43:00$542.82Sold$6,151.2011.48%8
2026-07-28 09:41:00$489.24BUY110$53,816.402026-08-05 09:43:00$542.82Sold$5,893.8010.95%8
2026-07-28 09:40:00$488.07BUY110$53,687.702026-08-05 09:43:00$542.82Sold$6,022.5011.22%8
2026-07-28 09:39:00$487.23BUY110$53,595.302026-08-05 09:43:00$542.82Sold$6,114.9011.41%8
2026-07-28 09:38:00$488.39BUY110$53,722.902026-08-05 09:43:00$542.82Sold$5,987.3011.14%8
2026-07-28 09:37:00$489.02BUY110$53,792.202026-08-05 09:43:00$542.82Sold$5,918.0011%8
2026-07-28 09:36:00$490.10BUY110$53,911.002026-08-05 09:43:00$542.82Sold$5,799.2010.76%8
2026-07-28 09:35:00$493.10BUY110$54,241.002026-08-05 09:43:00$542.82Sold$5,469.2010.08%8
2026-07-28 09:34:00$493.14BUY110$54,245.402026-08-05 09:43:00$542.82Sold$5,464.8010.07%8
2026-07-28 09:33:00$494.41BUY110$54,385.102026-08-05 09:43:00$542.82Sold$5,325.109.79%8
2026-07-28 09:32:00$494.39BUY110$54,382.902026-08-05 09:43:00$542.82Sold$5,327.309.8%8
2026-07-28 09:31:00$494.53BUY110$54,398.302026-08-05 09:43:00$542.82Sold$5,311.909.76%8
2026-07-28 09:30:00$495.00BUY110$54,450.002026-08-05 09:43:00$542.82Sold$5,260.209.66%8
2026-07-27 11:56:00$503.83BUY100$50,382.502026-08-05 09:43:00$542.82Sold$3,899.507.74%9
2026-07-27 11:55:00$503.39BUY100$50,339.002026-08-05 09:43:00$542.82Sold$3,943.007.83%9
2026-07-27 11:54:00$502.50BUY100$50,250.002026-08-05 09:43:00$542.82Sold$4,032.008.02%9
2026-07-27 11:53:00$502.60BUY100$50,260.002026-08-05 09:43:00$542.82Sold$4,022.008%9
2026-07-27 11:52:00$502.36BUY100$50,236.002026-08-05 09:43:00$542.82Sold$4,046.008.05%9
2026-07-27 11:51:00$502.90BUY100$50,290.002026-08-05 09:43:00$542.82Sold$3,992.007.94%9
2026-07-27 11:50:00$501.95BUY100$50,195.502026-08-05 09:43:00$542.82Sold$4,086.508.14%9
2026-07-27 11:49:00$502.16BUY100$50,216.402026-08-05 09:43:00$542.82Sold$4,065.638.1%9
2026-07-27 11:48:00$502.11BUY100$50,211.002026-08-05 09:43:00$542.82Sold$4,071.008.11%9
2026-07-27 11:47:00$501.70BUY100$50,170.002026-08-05 09:43:00$542.82Sold$4,112.008.2%9
2026-07-27 11:46:00$502.51BUY100$50,250.502026-08-05 09:43:00$542.82Sold$4,031.508.02%9
2026-07-27 11:45:00$502.54BUY100$50,254.002026-08-05 09:43:00$542.82Sold$4,028.008.02%9
2026-07-27 11:44:00$502.91BUY100$50,291.002026-08-05 09:43:00$542.82Sold$3,991.007.94%9
2026-07-27 11:43:00$502.35BUY100$50,235.002026-08-05 09:43:00$542.82Sold$4,047.008.06%9
2026-07-27 11:42:00$502.61BUY100$50,260.502026-08-05 09:43:00$542.82Sold$4,021.508%9
2026-07-27 11:41:00$501.87BUY100$50,187.002026-08-05 09:43:00$542.82Sold$4,095.008.16%9
2026-07-27 11:40:00$501.65BUY100$50,164.502026-08-05 09:43:00$542.82Sold$4,117.508.21%9
2026-07-27 11:39:00$501.67BUY100$50,167.002026-08-05 09:43:00$542.82Sold$4,115.008.2%9
2026-07-27 11:38:00$501.35BUY100$50,135.002026-08-05 09:43:00$542.82Sold$4,147.008.27%9
2026-07-27 11:37:00$501.07BUY100$50,107.002026-08-05 09:43:00$542.82Sold$4,175.008.33%9
2026-07-27 11:36:00$501.81BUY100$50,180.802026-08-05 09:43:00$542.82Sold$4,101.248.17%9
2026-07-27 11:35:00$501.52BUY100$50,152.002026-08-05 09:43:00$542.82Sold$4,130.008.23%9
2026-07-27 11:34:00$501.72BUY100$50,172.002026-08-05 09:43:00$542.82Sold$4,110.008.19%9
2026-07-27 11:33:00$501.59BUY100$50,159.002026-08-05 09:43:00$542.82Sold$4,123.008.22%9
2026-07-27 11:32:00$501.54BUY100$50,154.002026-08-05 09:43:00$542.82Sold$4,128.008.23%9
2026-07-27 11:31:00$502.48BUY100$50,248.002026-08-05 09:43:00$542.82Sold$4,034.008.03%9
2026-07-27 11:30:00$503.06BUY100$50,306.002026-08-05 09:43:00$542.82Sold$3,976.007.9%9
2026-07-27 11:29:00$503.42BUY100$50,341.502026-08-05 09:43:00$542.82Sold$3,940.507.83%9
2026-07-27 11:28:00$502.57BUY100$50,257.002026-08-05 09:43:00$542.82Sold$4,025.008.01%9
2026-07-27 11:27:00$502.60BUY100$50,260.002026-08-05 09:43:00$542.82Sold$4,022.008%9
2026-07-27 11:26:00$503.48BUY100$50,348.002026-08-05 09:43:00$542.82Sold$3,934.007.81%9
2026-07-27 11:25:00$503.20BUY100$50,320.002026-08-05 09:43:00$542.82Sold$3,962.007.87%9
2026-07-27 11:24:00$503.80BUY100$50,379.502026-08-05 09:43:00$542.82Sold$3,902.507.75%9
2026-07-27 10:44:00$501.23BUY100$50,123.502026-08-05 09:43:00$542.82Sold$4,158.508.3%9
2026-07-27 10:43:00$501.83BUY100$50,183.002026-08-05 09:43:00$542.82Sold$4,099.008.17%9
2026-07-27 10:42:00$500.39BUY100$50,039.002026-08-05 09:43:00$542.82Sold$4,243.008.48%9
2026-07-27 10:41:00$500.72BUY100$50,072.002026-08-05 09:43:00$542.82Sold$4,210.008.41%9
2026-07-27 10:40:00$501.75BUY100$50,175.002026-08-05 09:43:00$542.82Sold$4,107.008.19%9
2026-07-27 10:39:00$503.15BUY100$50,315.002026-08-05 09:43:00$542.82Sold$3,967.007.88%9
2026-07-27 10:38:00$503.58BUY100$50,358.002026-08-05 09:43:00$542.82Sold$3,924.007.79%9
2026-07-27 10:37:00$503.13BUY100$50,313.002026-08-05 09:43:00$542.82Sold$3,969.007.89%9
2026-07-27 10:36:00$503.77BUY100$50,377.502026-08-05 09:43:00$542.82Sold$3,904.507.75%9
2026-07-17 09:49:00$504.60BUY100$50,460.002026-08-05 09:43:00$542.82Sold$3,822.007.57%19
2026-07-17 09:48:00$504.84BUY100$50,484.002026-08-05 09:43:00$542.82Sold$3,798.007.52%19
2026-07-17 09:47:00$503.28BUY100$50,328.002026-08-05 09:43:00$542.82Sold$3,954.007.86%19
2026-07-17 09:46:00$501.16BUY100$50,116.002026-08-05 09:43:00$542.82Sold$4,166.008.31%19
2026-07-17 09:45:00$502.22BUY100$50,222.002026-08-05 09:43:00$542.82Sold$4,060.008.08%19
2026-07-17 09:44:00$500.00BUY100$50,000.002026-08-05 09:43:00$542.82Sold$4,282.008.56%19
2026-07-17 09:43:00$498.94BUY100$49,894.002026-08-05 09:43:00$542.82Sold$4,388.008.79%19
2026-07-17 09:42:00$499.96BUY100$49,996.002026-08-05 09:43:00$542.82Sold$4,286.008.57%19
2026-07-17 09:41:00$501.28BUY100$50,128.002026-08-05 09:43:00$542.82Sold$4,154.008.29%19
2026-07-17 09:40:00$502.08BUY100$50,208.002026-08-05 09:43:00$542.82Sold$4,074.008.11%19
2026-07-17 09:39:00$500.58BUY100$50,058.002026-08-05 09:43:00$542.82Sold$4,224.008.44%19
2026-07-17 09:38:00$501.97BUY100$50,197.002026-08-05 09:43:00$542.82Sold$4,085.008.14%19
2026-07-17 09:37:00$503.06BUY100$50,306.002026-08-05 09:43:00$542.82Sold$3,976.007.9%19
2026-07-17 09:36:00$504.46BUY100$50,446.002026-08-05 09:43:00$542.82Sold$3,836.007.6%19
2026-07-17 09:35:00$505.37BUY100$50,537.002026-08-05 09:43:00$542.82Sold$3,745.007.41%19
2026-07-17 09:34:00$505.46BUY100$50,546.002026-08-05 09:43:00$542.82Sold$3,736.007.39%19
2026-07-17 09:33:00$506.37BUY100$50,637.002026-08-05 09:43:00$542.82Sold$3,645.007.2%19
2026-07-17 09:32:00$509.57BUY100$50,957.002026-08-05 09:43:00$542.82Sold$3,325.006.53%19
2026-07-17 09:31:00$510.21BUY100$51,021.002026-08-05 09:43:00$542.82Sold$3,261.006.39%19
2026-07-17 09:30:00$510.80BUY100$51,080.002026-08-05 09:43:00$542.82Sold$3,202.006.27%19
2026-07-16 15:59:00$530.35BUY100$53,034.502026-08-05 09:43:00$542.82Sold$1,247.502.35%20
2026-07-16 15:58:00$529.37BUY100$52,936.502026-08-05 09:43:00$542.82Sold$1,345.502.54%20
2026-07-16 15:57:00$529.94BUY100$52,994.002026-08-05 09:43:00$542.82Sold$1,288.002.43%20
2026-07-16 15:56:00$529.61BUY100$52,961.502026-08-05 09:43:00$542.82Sold$1,320.502.49%20
2026-07-16 15:55:00$529.78BUY100$52,978.002026-08-05 09:43:00$542.82Sold$1,304.002.46%20
2026-07-16 15:54:00$528.52BUY100$52,851.502026-08-05 09:43:00$542.82Sold$1,430.502.71%20
2026-07-16 15:53:00$527.71BUY100$52,770.502026-08-05 09:43:00$542.82Sold$1,511.502.86%20
2026-07-16 15:52:00$527.66BUY100$52,766.002026-08-05 09:43:00$542.82Sold$1,516.002.87%20
2026-07-16 15:51:00$527.27BUY100$52,727.002026-08-05 09:43:00$542.82Sold$1,555.002.95%20
2026-07-16 15:50:00$527.01BUY100$52,701.002026-08-05 09:43:00$542.82Sold$1,581.003%20
2026-07-16 15:49:00$526.26BUY100$52,626.002026-08-05 09:43:00$542.82Sold$1,656.003.15%20
2026-07-16 15:48:00$525.82BUY100$52,582.002026-08-05 09:43:00$542.82Sold$1,700.003.23%20
2026-07-16 15:47:00$526.00BUY100$52,600.002026-08-05 09:43:00$542.82Sold$1,682.003.2%20
2026-07-16 15:46:00$526.06BUY100$52,606.002026-08-05 09:43:00$542.82Sold$1,676.003.19%20
2026-07-16 15:45:00$526.72BUY100$52,672.002026-08-05 09:43:00$542.82Sold$1,609.963.06%20
2026-07-16 15:44:00$526.96BUY100$52,696.002026-08-05 09:43:00$542.82Sold$1,586.003.01%20
2026-07-16 15:43:00$527.25BUY100$52,725.002026-08-05 09:43:00$542.82Sold$1,557.002.95%20
2026-07-16 15:42:00$527.94BUY100$52,794.002026-08-05 09:43:00$542.82Sold$1,488.002.82%20
2026-07-16 15:41:00$528.03BUY100$52,803.002026-08-05 09:43:00$542.82Sold$1,479.002.8%20
2026-07-16 15:40:00$526.99BUY100$52,699.002026-08-05 09:43:00$542.82Sold$1,583.003%20
2026-07-16 15:39:00$526.79BUY100$52,679.002026-08-05 09:43:00$542.82Sold$1,603.003.04%20
2026-07-16 15:38:00$527.09BUY100$52,708.502026-08-05 09:43:00$542.82Sold$1,573.502.99%20
2026-07-16 15:37:00$526.22BUY100$52,622.002026-08-05 09:43:00$542.82Sold$1,660.003.15%20
2026-07-16 15:36:00$526.03BUY100$52,603.002026-08-05 09:43:00$542.82Sold$1,679.003.19%20
2026-07-16 15:35:00$526.52BUY100$52,652.002026-08-05 09:43:00$542.82Sold$1,630.003.1%20
2026-07-16 15:34:00$527.53BUY100$52,753.002026-08-05 09:43:00$542.82Sold$1,529.012.9%20
2026-07-16 15:33:00$527.11BUY100$52,711.002026-08-05 09:43:00$542.82Sold$1,571.002.98%20
2026-07-16 15:32:00$527.52BUY100$52,752.002026-08-05 09:43:00$542.82Sold$1,530.012.9%20
2026-07-16 15:31:00$526.88BUY100$52,688.002026-08-05 09:43:00$542.82Sold$1,594.003.03%20
2026-07-16 15:30:00$528.30BUY100$52,829.502026-08-05 09:43:00$542.82Sold$1,452.492.75%20
2026-07-16 15:29:00$528.26BUY100$52,826.002026-08-05 09:43:00$542.82Sold$1,456.002.76%20
2026-07-16 15:28:00$527.72BUY100$52,772.502026-08-05 09:43:00$542.82Sold$1,509.502.86%20
2026-07-16 15:27:00$527.30BUY100$52,730.002026-08-05 09:43:00$542.82Sold$1,552.002.94%20
2026-07-16 15:26:00$526.42BUY100$52,642.002026-08-05 09:43:00$542.82Sold$1,640.003.12%20
2026-07-16 15:25:00$526.67BUY100$52,667.002026-08-05 09:43:00$542.82Sold$1,615.003.07%20
2026-07-16 15:24:00$527.61BUY100$52,761.002026-08-05 09:43:00$542.82Sold$1,521.002.88%20
2026-07-16 15:23:00$527.25BUY100$52,725.002026-08-05 09:43:00$542.82Sold$1,557.002.95%20
2026-07-16 15:22:00$527.64BUY100$52,764.002026-08-05 09:43:00$542.82Sold$1,518.002.88%20
2026-07-16 15:21:00$528.77BUY100$52,877.002026-08-05 09:43:00$542.82Sold$1,405.012.66%20
2026-07-16 15:20:00$527.54BUY100$52,754.002026-08-05 09:43:00$542.82Sold$1,528.002.9%20
2026-07-16 15:19:00$527.38BUY100$52,738.002026-08-05 09:43:00$542.82Sold$1,544.002.93%20
2026-07-16 15:18:00$527.26BUY100$52,726.002026-08-05 09:43:00$542.82Sold$1,556.002.95%20
2026-07-16 15:17:00$526.94BUY100$52,694.002026-08-05 09:43:00$542.82Sold$1,588.003.01%20
2026-07-16 15:16:00$527.57BUY100$52,757.002026-08-05 09:43:00$542.82Sold$1,525.002.89%20
2026-07-16 15:15:00$527.58BUY100$52,758.002026-08-05 09:43:00$542.82Sold$1,524.002.89%20
2026-07-16 15:14:00$528.13BUY100$52,813.002026-08-05 09:43:00$542.82Sold$1,469.002.78%20
2026-07-16 15:13:00$527.53BUY100$52,753.002026-08-05 09:43:00$542.82Sold$1,529.002.9%20
2026-07-16 15:12:00$527.99BUY100$52,799.002026-08-05 09:43:00$542.82Sold$1,483.002.81%20
2026-07-16 15:11:00$528.11BUY100$52,811.002026-08-05 09:43:00$542.82Sold$1,471.002.79%20
2026-07-16 15:10:00$528.20BUY100$52,820.002026-08-05 09:43:00$542.82Sold$1,462.002.77%20
2026-07-16 15:09:00$527.92BUY100$52,792.002026-08-05 09:43:00$542.82Sold$1,490.002.82%20
2026-07-16 15:08:00$527.66BUY100$52,766.002026-08-05 09:43:00$542.82Sold$1,516.002.87%20
2026-07-16 15:07:00$527.37BUY100$52,737.002026-08-05 09:43:00$542.82Sold$1,545.002.93%20
2026-07-16 15:06:00$527.81BUY100$52,781.002026-08-05 09:43:00$542.82Sold$1,501.002.84%20
2026-07-16 15:05:00$529.63BUY100$52,963.002026-08-05 09:43:00$542.82Sold$1,319.002.49%20
2026-07-16 15:04:00$529.18BUY100$52,918.002026-08-05 09:43:00$542.82Sold$1,364.002.58%20
2026-07-16 15:03:00$529.30BUY100$52,930.002026-08-05 09:43:00$542.82Sold$1,352.002.55%20
2026-07-16 15:02:00$529.11BUY100$52,911.002026-08-05 09:43:00$542.82Sold$1,371.002.59%20
2026-07-16 15:01:00$527.97BUY100$52,797.002026-08-05 09:43:00$542.82Sold$1,485.002.81%20
2026-07-16 15:00:00$528.21BUY100$52,821.002026-08-05 09:43:00$542.82Sold$1,461.002.77%20
2026-07-16 14:59:00$527.67BUY100$52,767.002026-08-05 09:43:00$542.82Sold$1,515.002.87%20
2026-07-16 14:58:00$527.79BUY100$52,779.002026-08-05 09:43:00$542.82Sold$1,503.002.85%20
2026-07-16 14:57:00$527.44BUY100$52,744.002026-08-05 09:43:00$542.82Sold$1,538.002.92%20
2026-07-16 14:56:00$527.90BUY100$52,790.002026-08-05 09:43:00$542.82Sold$1,492.002.83%20
2026-07-16 14:55:00$527.60BUY100$52,760.002026-08-05 09:43:00$542.82Sold$1,522.002.88%20
2026-07-16 14:54:00$528.03BUY100$52,803.002026-08-05 09:43:00$542.82Sold$1,479.002.8%20
2026-07-16 14:53:00$527.95BUY100$52,795.002026-08-05 09:43:00$542.82Sold$1,487.002.82%20
2026-07-16 14:52:00$528.18BUY100$52,818.002026-08-05 09:43:00$542.82Sold$1,464.002.77%20
2026-07-16 14:51:00$528.56BUY100$52,856.002026-08-05 09:43:00$542.82Sold$1,426.002.7%20
2026-07-16 14:50:00$528.99BUY100$52,899.002026-08-05 09:43:00$542.82Sold$1,383.002.61%20
2026-07-16 14:49:00$528.84BUY100$52,884.002026-08-05 09:43:00$542.82Sold$1,398.002.64%20
2026-07-16 14:48:00$529.20BUY100$52,920.002026-08-05 09:43:00$542.82Sold$1,362.002.57%20
2026-07-16 14:47:00$528.29BUY100$52,829.002026-08-05 09:43:00$542.82Sold$1,453.002.75%20
2026-07-16 14:46:00$528.15BUY100$52,815.002026-08-05 09:43:00$542.82Sold$1,467.002.78%20
2026-07-16 14:45:00$528.38BUY100$52,838.002026-08-05 09:43:00$542.82Sold$1,444.002.73%20
2026-07-16 14:44:00$529.06BUY100$52,906.002026-08-05 09:43:00$542.82Sold$1,376.002.6%20
2026-07-16 14:43:00$528.98BUY100$52,898.002026-08-05 09:43:00$542.82Sold$1,384.002.62%20
2026-07-16 14:42:00$528.50BUY100$52,850.002026-08-05 09:43:00$542.82Sold$1,432.002.71%20
2026-07-16 14:41:00$528.06BUY100$52,806.002026-08-05 09:43:00$542.82Sold$1,476.002.8%20
2026-07-16 14:40:00$527.70BUY100$52,770.002026-08-05 09:43:00$542.82Sold$1,512.002.87%20
2026-07-16 14:39:00$528.67BUY100$52,867.002026-08-05 09:43:00$542.82Sold$1,415.002.68%20
2026-07-16 14:38:00$528.75BUY100$52,875.002026-08-05 09:43:00$542.82Sold$1,407.002.66%20
2026-07-16 14:37:00$528.77BUY100$52,877.002026-08-05 09:43:00$542.82Sold$1,405.002.66%20
2026-07-16 14:36:00$528.23BUY100$52,823.002026-08-05 09:43:00$542.82Sold$1,459.002.76%20
2026-07-16 14:35:00$528.51BUY100$52,851.002026-08-05 09:43:00$542.82Sold$1,431.002.71%20
2026-07-16 14:34:00$529.14BUY100$52,914.002026-08-05 09:43:00$542.82Sold$1,368.002.59%20
2026-07-16 14:33:00$529.30BUY100$52,930.002026-08-05 09:43:00$542.82Sold$1,352.002.55%20
2026-07-16 14:32:00$529.25BUY100$52,925.002026-08-05 09:43:00$542.82Sold$1,357.002.56%20
2026-07-16 14:31:00$529.25BUY100$52,925.002026-08-05 09:43:00$542.82Sold$1,357.002.56%20
2026-07-16 14:30:00$529.33BUY100$52,933.002026-08-05 09:43:00$542.82Sold$1,349.002.55%20
2026-07-16 14:29:00$530.35BUY100$53,035.002026-08-05 09:43:00$542.82Sold$1,247.002.35%20
2026-07-16 14:20:00$530.31BUY100$53,031.002026-08-05 09:43:00$542.82Sold$1,251.002.36%20
2026-07-16 14:19:00$529.87BUY100$52,987.002026-08-05 09:43:00$542.82Sold$1,295.002.44%20
2026-07-16 14:18:00$528.92BUY100$52,892.002026-08-05 09:43:00$542.82Sold$1,390.002.63%20
2026-07-16 14:17:00$529.14BUY100$52,914.002026-08-05 09:43:00$542.82Sold$1,368.002.59%20
2026-07-16 14:16:00$529.19BUY100$52,919.002026-08-05 09:43:00$542.82Sold$1,363.002.58%20
2026-07-16 14:15:00$527.42BUY100$52,742.002026-08-05 09:43:00$542.82Sold$1,540.002.92%20
2026-07-16 14:14:00$527.79BUY100$52,779.002026-08-05 09:43:00$542.82Sold$1,503.002.85%20
2026-07-16 14:13:00$528.75BUY100$52,875.002026-08-05 09:43:00$542.82Sold$1,407.002.66%20
2026-07-16 14:12:00$528.51BUY100$52,851.002026-08-05 09:43:00$542.82Sold$1,431.002.71%20
2026-07-16 14:11:00$528.28BUY100$52,828.002026-08-05 09:43:00$542.82Sold$1,454.002.75%20
2026-07-16 14:10:00$527.85BUY100$52,785.002026-08-05 09:43:00$542.82Sold$1,497.002.84%20
2026-07-16 14:09:00$527.21BUY100$52,721.002026-08-05 09:43:00$542.82Sold$1,561.002.96%20
2026-07-16 14:08:00$527.04BUY100$52,704.002026-08-05 09:43:00$542.82Sold$1,578.002.99%20
2026-07-16 14:07:00$527.33BUY100$52,733.002026-08-05 09:43:00$542.82Sold$1,549.002.94%20
2026-07-16 14:06:00$526.30BUY100$52,630.002026-08-05 09:43:00$542.82Sold$1,652.003.14%20
2026-07-16 14:05:00$525.96BUY100$52,596.002026-08-05 09:43:00$542.82Sold$1,686.003.21%20
2026-07-16 14:04:00$526.09BUY100$52,609.002026-08-05 09:43:00$542.82Sold$1,673.003.18%20
2026-07-16 14:03:00$526.10BUY100$52,610.002026-08-05 09:43:00$542.82Sold$1,672.003.18%20
2026-07-16 14:02:00$526.34BUY100$52,634.002026-08-05 09:43:00$542.82Sold$1,648.003.13%20
2026-07-16 14:01:00$526.68BUY100$52,668.002026-08-05 09:43:00$542.82Sold$1,614.003.06%20
2026-07-16 14:00:00$526.87BUY100$52,687.002026-08-05 09:43:00$542.82Sold$1,595.003.03%20
2026-07-16 13:59:00$526.39BUY100$52,639.002026-08-05 09:43:00$542.82Sold$1,643.003.12%20
2026-07-16 13:58:00$526.08BUY100$52,608.002026-08-05 09:43:00$542.82Sold$1,674.003.18%20
2026-07-16 13:57:00$525.65BUY100$52,565.002026-08-05 09:43:00$542.82Sold$1,717.003.27%20
2026-07-16 13:56:00$525.89BUY100$52,589.002026-08-05 09:43:00$542.82Sold$1,693.003.22%20
2026-07-16 13:55:00$525.81BUY100$52,581.002026-08-05 09:43:00$542.82Sold$1,701.003.24%20
2026-07-16 13:54:00$526.21BUY100$52,621.002026-08-05 09:43:00$542.82Sold$1,661.003.16%20
2026-07-16 13:53:00$526.45BUY100$52,645.002026-08-05 09:43:00$542.82Sold$1,637.003.11%20
2026-07-16 13:52:00$525.90BUY100$52,590.002026-08-05 09:43:00$542.82Sold$1,692.003.22%20
2026-07-16 13:51:00$525.79BUY100$52,579.002026-08-05 09:43:00$542.82Sold$1,703.003.24%20
2026-07-16 13:50:00$526.56BUY100$52,656.002026-08-05 09:43:00$542.82Sold$1,626.003.09%20
2026-07-16 13:49:00$526.80BUY100$52,680.002026-08-05 09:43:00$542.82Sold$1,602.003.04%20
2026-07-16 13:48:00$526.86BUY100$52,686.002026-08-05 09:43:00$542.82Sold$1,596.003.03%20
2026-07-16 13:47:00$526.32BUY100$52,632.002026-08-05 09:43:00$542.82Sold$1,650.003.13%20
2026-07-16 13:46:00$526.14BUY100$52,614.002026-08-05 09:43:00$542.82Sold$1,668.003.17%20
2026-07-16 13:45:00$525.68BUY100$52,568.002026-08-05 09:43:00$542.82Sold$1,714.003.26%20
2026-07-16 13:44:00$526.29BUY100$52,629.002026-08-05 09:43:00$542.82Sold$1,653.003.14%20
2026-07-16 13:43:00$526.14BUY100$52,614.002026-08-05 09:43:00$542.82Sold$1,668.003.17%20
2026-07-16 13:42:00$526.55BUY100$52,655.002026-08-05 09:43:00$542.82Sold$1,627.003.09%20
2026-07-16 13:41:00$526.53BUY100$52,653.002026-08-05 09:43:00$542.82Sold$1,629.003.09%20
2026-07-16 13:40:00$527.02BUY100$52,702.002026-08-05 09:43:00$542.82Sold$1,580.003%20
2026-07-16 13:39:00$527.59BUY100$52,759.002026-08-05 09:43:00$542.82Sold$1,523.002.89%20
2026-07-16 13:38:00$527.96BUY100$52,796.002026-08-05 09:43:00$542.82Sold$1,486.002.81%20
2026-07-16 13:37:00$527.67BUY100$52,767.002026-08-05 09:43:00$542.82Sold$1,515.002.87%20
2026-07-16 13:36:00$528.00BUY100$52,800.002026-08-05 09:43:00$542.82Sold$1,482.002.81%20
2026-07-16 13:35:00$527.72BUY100$52,772.002026-08-05 09:43:00$542.82Sold$1,510.002.86%20
2026-07-16 13:34:00$528.24BUY100$52,824.002026-08-05 09:43:00$542.82Sold$1,458.002.76%20
2026-07-16 13:33:00$528.49BUY100$52,849.002026-08-05 09:43:00$542.82Sold$1,433.002.71%20
2026-07-16 13:32:00$529.07BUY100$52,907.002026-08-05 09:43:00$542.82Sold$1,375.002.6%20
2026-07-16 13:31:00$528.68BUY100$52,868.002026-08-05 09:43:00$542.82Sold$1,414.002.67%20
2026-07-16 13:30:00$529.21BUY100$52,921.002026-08-05 09:43:00$542.82Sold$1,361.002.57%20
2026-07-16 13:29:00$529.51BUY100$52,951.002026-08-05 09:43:00$542.82Sold$1,331.002.51%20
2026-07-16 13:28:00$529.57BUY100$52,957.002026-08-05 09:43:00$542.82Sold$1,325.002.5%20
2026-07-16 13:27:00$529.24BUY100$52,924.002026-08-05 09:43:00$542.82Sold$1,358.002.57%20
2026-07-16 13:26:00$528.54BUY100$52,854.002026-08-05 09:43:00$542.82Sold$1,428.002.7%20
2026-07-16 13:25:00$527.98BUY100$52,798.002026-08-05 09:43:00$542.82Sold$1,484.002.81%20
2026-07-16 13:24:00$528.34BUY100$52,834.002026-08-05 09:43:00$542.82Sold$1,448.002.74%20
2026-07-16 13:23:00$528.15BUY100$52,815.002026-08-05 09:43:00$542.82Sold$1,467.002.78%20
2026-07-16 13:22:00$527.98BUY100$52,798.002026-08-05 09:43:00$542.82Sold$1,484.002.81%20
2026-07-16 13:21:00$528.00BUY100$52,800.002026-08-05 09:43:00$542.82Sold$1,482.002.81%20
2026-07-16 13:20:00$528.26BUY100$52,826.002026-08-05 09:43:00$542.82Sold$1,456.002.76%20
2026-07-16 13:19:00$528.41BUY100$52,841.002026-08-05 09:43:00$542.82Sold$1,441.002.73%20
2026-07-16 13:18:00$528.42BUY100$52,842.002026-08-05 09:43:00$542.82Sold$1,440.002.73%20
2026-07-16 13:17:00$528.10BUY100$52,810.002026-08-05 09:43:00$542.82Sold$1,472.002.79%20
2026-07-16 13:16:00$528.84BUY100$52,884.002026-08-05 09:43:00$542.82Sold$1,398.002.64%20
2026-07-16 13:15:00$529.62BUY100$52,962.002026-08-05 09:43:00$542.82Sold$1,320.002.49%20
2026-07-16 13:14:00$529.13BUY100$52,913.002026-08-05 09:43:00$542.82Sold$1,369.002.59%20
2026-07-16 13:13:00$529.63BUY100$52,963.002026-08-05 09:43:00$542.82Sold$1,319.002.49%20
2026-07-16 13:12:00$529.85BUY100$52,985.002026-08-05 09:43:00$542.82Sold$1,297.002.45%20
2026-07-16 13:11:00$530.15BUY100$53,015.002026-08-05 09:43:00$542.82Sold$1,267.002.39%20
2026-07-16 13:10:00$530.53BUY100$53,053.002026-08-05 09:43:00$542.82Sold$1,229.002.32%20
2026-07-16 13:09:00$530.38BUY100$53,038.002026-08-05 09:43:00$542.82Sold$1,244.002.35%20
2026-07-16 13:08:00$530.65BUY100$53,065.002026-08-05 09:43:00$542.82Sold$1,217.002.29%20
2026-07-16 13:07:00$529.78BUY100$52,978.002026-08-05 09:43:00$542.82Sold$1,304.002.46%20
2026-07-16 13:06:00$529.70BUY100$52,970.002026-08-05 09:43:00$542.82Sold$1,312.002.48%20
2026-07-16 13:05:00$529.86BUY100$52,986.002026-08-05 09:43:00$542.82Sold$1,296.002.45%20
2026-07-16 13:04:00$530.14BUY100$53,014.002026-08-05 09:43:00$542.82Sold$1,268.002.39%20
2026-07-16 13:03:00$529.70BUY100$52,970.002026-08-05 09:43:00$542.82Sold$1,312.002.48%20
2026-07-16 13:02:00$529.51BUY100$52,951.002026-08-05 09:43:00$542.82Sold$1,331.002.51%20
2026-07-16 13:01:00$529.94BUY100$52,994.002026-08-05 09:43:00$542.82Sold$1,288.002.43%20
2026-07-16 13:00:00$529.75BUY100$52,975.002026-08-05 09:43:00$542.82Sold$1,307.002.47%20
2026-07-16 12:59:00$531.04BUY100$53,104.002026-08-05 09:43:00$542.82Sold$1,178.002.22%20
2026-07-16 12:58:00$531.27BUY100$53,127.002026-08-05 09:43:00$542.82Sold$1,155.002.17%20
2026-07-16 12:57:00$530.98BUY100$53,098.002026-08-05 09:43:00$542.82Sold$1,184.002.23%20
2026-07-16 12:56:00$530.90BUY100$53,090.002026-08-05 09:43:00$542.82Sold$1,192.002.25%20
2026-07-16 12:55:00$531.05BUY100$53,105.002026-08-05 09:43:00$542.82Sold$1,177.002.22%20
2026-07-16 12:54:00$529.77BUY100$52,977.002026-08-05 09:43:00$542.82Sold$1,305.002.46%20
2026-07-16 12:53:00$529.37BUY100$52,937.002026-08-05 09:43:00$542.82Sold$1,345.002.54%20
2026-07-16 12:52:00$529.25BUY100$52,925.002026-08-05 09:43:00$542.82Sold$1,357.002.56%20
2026-07-16 12:51:00$529.64BUY100$52,964.002026-08-05 09:43:00$542.82Sold$1,318.002.49%20
2026-07-16 12:50:00$529.31BUY100$52,931.002026-08-05 09:43:00$542.82Sold$1,351.002.55%20
2026-07-16 12:49:00$528.71BUY100$52,871.002026-08-05 09:43:00$542.82Sold$1,411.002.67%20
2026-07-16 12:48:00$528.48BUY100$52,848.002026-08-05 09:43:00$542.82Sold$1,434.002.71%20
2026-07-16 12:47:00$528.52BUY100$52,852.002026-08-05 09:43:00$542.82Sold$1,430.002.71%20
2026-07-16 12:46:00$529.00BUY100$52,900.002026-08-05 09:43:00$542.82Sold$1,382.002.61%20
2026-07-16 12:45:00$529.49BUY100$52,949.002026-08-05 09:43:00$542.82Sold$1,333.002.52%20
2026-07-16 12:44:00$530.20BUY100$53,020.002026-08-05 09:43:00$542.82Sold$1,262.002.38%20
2026-07-16 12:43:00$530.45BUY100$53,045.002026-08-05 09:43:00$542.82Sold$1,237.002.33%20
2026-07-16 12:42:00$530.33BUY100$53,033.002026-08-05 09:43:00$542.82Sold$1,249.002.36%20
2026-07-16 12:41:00$530.95BUY100$53,095.002026-08-05 09:43:00$542.82Sold$1,187.002.24%20
2026-07-16 12:40:00$530.78BUY100$53,078.002026-08-05 09:43:00$542.82Sold$1,204.002.27%20
2026-07-16 12:39:00$530.65BUY100$53,065.002026-08-05 09:43:00$542.82Sold$1,217.002.29%20
2026-07-16 12:38:00$530.92BUY100$53,092.002026-08-05 09:43:00$542.82Sold$1,190.002.24%20
2026-07-16 12:37:00$531.04BUY100$53,104.002026-08-05 09:43:00$542.82Sold$1,178.002.22%20
2026-07-16 12:36:00$530.40BUY100$53,040.002026-08-05 09:43:00$542.82Sold$1,242.002.34%20
2026-07-16 12:35:00$530.06BUY100$53,006.002026-08-05 09:43:00$542.82Sold$1,276.002.41%20
2026-07-16 12:34:00$530.78BUY100$53,078.002026-08-05 09:43:00$542.82Sold$1,204.002.27%20
2026-07-16 12:33:00$530.90BUY100$53,090.002026-08-05 09:43:00$542.82Sold$1,192.002.25%20
2026-07-16 12:32:00$531.67BUY100$53,167.002026-08-05 09:43:00$542.82Sold$1,115.002.1%20
2026-07-16 12:31:00$531.00BUY100$53,100.002026-08-05 09:43:00$542.82Sold$1,182.002.23%20
2026-07-16 12:30:00$530.43BUY100$53,043.002026-08-05 09:43:00$542.82Sold$1,239.002.34%20
2026-07-16 12:29:00$530.35BUY100$53,035.002026-08-05 09:43:00$542.82Sold$1,247.002.35%20
2026-07-16 12:28:00$530.70BUY100$53,070.002026-08-05 09:43:00$542.82Sold$1,212.002.28%20
2026-07-16 12:27:00$530.80BUY100$53,080.002026-08-05 09:43:00$542.82Sold$1,202.002.26%20
2026-07-16 12:26:00$530.08BUY100$53,008.002026-08-05 09:43:00$542.82Sold$1,274.002.4%20
2026-07-16 12:25:00$529.87BUY100$52,987.002026-08-05 09:43:00$542.82Sold$1,295.002.44%20
2026-07-16 12:24:00$529.74BUY100$52,974.002026-08-05 09:43:00$542.82Sold$1,308.002.47%20
2026-07-16 12:23:00$529.59BUY100$52,959.002026-08-05 09:43:00$542.82Sold$1,323.002.5%20
2026-07-16 12:22:00$529.07BUY100$52,907.002026-08-05 09:43:00$542.82Sold$1,375.002.6%20
2026-07-16 12:21:00$529.43BUY100$52,943.002026-08-05 09:43:00$542.82Sold$1,339.002.53%20
2026-07-16 12:20:00$529.40BUY100$52,940.002026-08-05 09:43:00$542.82Sold$1,342.002.53%20
2026-07-16 12:19:00$530.15BUY100$53,015.002026-08-05 09:43:00$542.82Sold$1,267.002.39%20
2026-07-16 12:18:00$530.09BUY100$53,009.002026-08-05 09:43:00$542.82Sold$1,273.002.4%20
2026-07-16 12:17:00$529.06BUY100$52,906.002026-08-05 09:43:00$542.82Sold$1,376.002.6%20
2026-07-16 12:16:00$529.98BUY100$52,998.002026-08-05 09:43:00$542.82Sold$1,284.002.42%20
2026-07-16 12:15:00$530.30BUY100$53,030.002026-08-05 09:43:00$542.82Sold$1,252.002.36%20
2026-07-16 12:14:00$530.10BUY100$53,010.002026-08-05 09:43:00$542.82Sold$1,272.002.4%20
2026-07-16 12:13:00$530.27BUY100$53,027.002026-08-05 09:43:00$542.82Sold$1,255.002.37%20
2026-07-16 12:12:00$530.33BUY100$53,033.002026-08-05 09:43:00$542.82Sold$1,249.002.36%20
2026-07-16 12:11:00$530.97BUY100$53,097.002026-08-05 09:43:00$542.82Sold$1,185.002.23%20
2026-07-16 12:10:00$530.83BUY100$53,083.002026-08-05 09:43:00$542.82Sold$1,199.002.26%20
2026-07-16 12:09:00$532.06BUY100$53,206.002026-08-05 09:43:00$542.82Sold$1,076.002.02%20
2026-07-16 12:08:00$532.12BUY100$53,212.002026-08-05 09:43:00$542.82Sold$1,070.002.01%20
2026-07-16 12:07:00$532.04BUY100$53,204.002026-08-05 09:43:00$542.82Sold$1,078.002.03%20
2026-07-16 12:06:00$531.89BUY100$53,189.002026-08-05 09:43:00$542.82Sold$1,093.002.05%20
2026-07-16 12:05:00$531.54BUY100$53,154.002026-08-05 09:43:00$542.82Sold$1,128.002.12%20
2026-07-16 12:04:00$532.00BUY100$53,200.002026-08-05 09:43:00$542.82Sold$1,082.002.03%20
2026-07-16 12:03:00$532.68BUY100$53,268.002026-08-05 09:43:00$542.82Sold$1,014.001.9%20
2026-07-16 12:02:00$532.49BUY100$53,249.002026-08-05 09:43:00$542.82Sold$1,033.001.94%20
2026-07-16 12:01:00$533.31BUY100$53,331.002026-08-05 09:43:00$542.82Sold$951.001.78%20
2026-07-16 12:00:00$533.50BUY100$53,350.002026-08-05 09:43:00$542.82Sold$932.001.75%20
2026-07-16 11:59:00$533.84BUY100$53,384.002026-08-05 09:43:00$542.82Sold$898.001.68%20
2026-07-16 11:58:00$534.00BUY100$53,400.002026-08-05 09:43:00$542.82Sold$882.001.65%20
2026-07-16 11:57:00$534.00BUY100$53,400.002026-08-05 09:43:00$542.82Sold$882.001.65%20
2026-07-16 11:56:00$533.67BUY100$53,367.002026-08-05 09:43:00$542.82Sold$915.001.71%20
2026-07-16 11:55:00$534.02BUY100$53,402.002026-08-05 09:43:00$542.82Sold$880.001.65%20
2026-07-16 11:54:00$535.00BUY100$53,500.002026-08-05 09:43:00$542.82Sold$782.001.46%20
2026-07-16 11:53:00$534.85BUY100$53,485.002026-08-05 09:43:00$542.82Sold$797.001.49%20
2026-07-16 11:52:00$535.23BUY100$53,523.002026-08-05 09:43:00$542.82Sold$759.001.42%20
2026-07-16 11:51:00$534.83BUY100$53,483.002026-08-05 09:43:00$542.82Sold$799.001.49%20
2026-07-16 11:50:00$534.82BUY100$53,482.002026-08-05 09:43:00$542.82Sold$800.001.5%20
2026-07-16 11:49:00$534.64BUY100$53,464.002026-08-05 09:43:00$542.82Sold$818.001.53%20
2026-07-16 11:48:00$533.83BUY100$53,383.002026-08-05 09:43:00$542.82Sold$899.001.68%20
2026-07-16 11:47:00$533.20BUY100$53,320.002026-08-05 09:43:00$542.82Sold$962.001.8%20
2026-07-16 11:46:00$533.01BUY100$53,301.002026-08-05 09:43:00$542.82Sold$981.001.84%20
2026-07-16 11:45:00$533.56BUY100$53,356.002026-08-05 09:43:00$542.82Sold$926.001.74%20
2026-07-16 11:44:00$534.46BUY100$53,446.002026-08-05 09:43:00$542.82Sold$836.001.56%20
2026-07-16 11:43:00$534.19BUY100$53,419.002026-08-05 09:43:00$542.82Sold$863.001.62%20
2026-07-16 11:42:00$534.64BUY100$53,464.002026-08-05 09:43:00$542.82Sold$818.001.53%20
2026-07-16 11:41:00$534.01BUY100$53,401.002026-08-05 09:43:00$542.82Sold$881.001.65%20
2026-07-16 11:40:00$535.85BUY100$53,585.002026-08-05 09:43:00$542.82Sold$697.001.3%20
2026-07-16 11:39:00$537.04BUY100$53,704.002026-08-05 09:43:00$542.82Sold$578.001.08%20
2026-07-16 11:38:00$536.54BUY100$53,654.002026-08-05 09:43:00$542.82Sold$628.001.17%20
2026-07-16 11:37:00$535.70BUY100$53,570.002026-08-05 09:43:00$542.82Sold$712.001.33%20
2026-07-16 11:36:00$536.45BUY100$53,645.002026-08-05 09:43:00$542.82Sold$637.001.19%20
2026-07-16 11:35:00$536.18BUY100$53,618.002026-08-05 09:43:00$542.82Sold$664.001.24%20
2026-07-16 11:34:00$536.71BUY100$53,671.002026-08-05 09:43:00$542.82Sold$611.001.14%20
2026-07-16 11:33:00$536.03BUY100$53,603.002026-08-05 09:43:00$542.82Sold$679.001.27%20
2026-07-16 11:32:00$536.14BUY100$53,614.002026-08-05 09:43:00$542.82Sold$668.001.25%20
2026-07-16 11:31:00$535.80BUY100$53,580.002026-08-05 09:43:00$542.82Sold$702.001.31%20
2026-07-16 11:30:00$534.69BUY100$53,469.002026-08-05 09:43:00$542.82Sold$813.001.52%20
2026-07-16 11:29:00$535.48BUY100$53,548.002026-08-05 09:43:00$542.82Sold$734.001.37%20
2026-07-16 11:28:00$534.50BUY100$53,450.002026-08-05 09:43:00$542.82Sold$832.001.56%20
2026-07-16 11:27:00$535.81BUY100$53,581.002026-08-05 09:43:00$542.82Sold$701.001.31%20
2026-07-16 11:26:00$536.34BUY100$53,634.002026-08-05 09:43:00$542.82Sold$648.001.21%20
2026-07-16 11:25:00$535.90BUY100$53,590.002026-08-05 09:43:00$542.82Sold$692.001.29%20
2026-07-16 11:24:00$534.59BUY100$53,459.002026-08-05 09:43:00$542.82Sold$823.001.54%20
2026-07-16 11:23:00$534.33BUY100$53,433.002026-08-05 09:43:00$542.82Sold$849.001.59%20
2026-07-16 11:22:00$534.23BUY100$53,423.002026-08-05 09:43:00$542.82Sold$859.001.61%20
2026-07-16 11:21:00$534.51BUY100$53,451.002026-08-05 09:43:00$542.82Sold$831.001.55%20
2026-07-16 11:20:00$534.20BUY100$53,420.002026-08-05 09:43:00$542.82Sold$862.001.61%20
2026-07-16 11:19:00$534.86BUY100$53,486.002026-08-05 09:43:00$542.82Sold$796.001.49%20
2026-07-16 11:18:00$534.83BUY100$53,483.002026-08-05 09:43:00$542.82Sold$799.001.49%20
2026-07-16 11:17:00$534.38BUY100$53,438.002026-08-05 09:43:00$542.82Sold$844.001.58%20
2026-07-16 11:16:00$533.52BUY100$53,352.002026-08-05 09:43:00$542.82Sold$930.001.74%20
2026-07-16 11:15:00$534.02BUY100$53,402.002026-08-05 09:43:00$542.82Sold$880.001.65%20
2026-07-16 11:14:00$534.10BUY100$53,410.002026-08-05 09:43:00$542.82Sold$872.001.63%20
2026-07-16 11:13:00$533.05BUY100$53,305.002026-08-05 09:43:00$542.82Sold$977.001.83%20
2026-07-16 11:12:00$533.78BUY100$53,378.002026-08-05 09:43:00$542.82Sold$904.001.69%20
2026-07-16 11:11:00$533.75BUY100$53,375.002026-08-05 09:43:00$542.82Sold$907.001.7%20
2026-07-16 11:10:00$534.78BUY100$53,478.002026-08-05 09:43:00$542.82Sold$804.001.5%20
2026-07-16 11:09:00$535.49BUY100$53,549.002026-08-05 09:43:00$542.82Sold$733.001.37%20
2026-07-16 11:08:00$535.13BUY100$53,513.002026-08-05 09:43:00$542.82Sold$769.001.44%20
2026-07-16 11:07:00$535.25BUY100$53,525.002026-08-05 09:43:00$542.82Sold$757.001.41%20
2026-07-16 11:06:00$535.38BUY100$53,538.002026-08-05 09:43:00$542.82Sold$744.001.39%20
2026-07-16 11:05:00$536.04BUY100$53,604.002026-08-05 09:43:00$542.82Sold$678.001.26%20
2026-07-16 11:03:00$537.12BUY100$53,712.002026-08-05 09:43:00$542.82Sold$570.001.06%20
2026-07-16 10:58:00$536.70BUY100$53,670.002026-08-05 09:43:00$542.82Sold$612.001.14%20
2026-07-16 10:57:00$536.15BUY100$53,615.002026-08-05 09:43:00$542.82Sold$667.001.24%20
2026-07-16 10:56:00$535.24BUY100$53,524.002026-08-05 09:43:00$542.82Sold$758.001.42%20
2026-07-16 10:55:00$534.91BUY100$53,491.002026-08-05 09:43:00$542.82Sold$791.001.48%20
2026-07-16 10:54:00$535.57BUY100$53,557.002026-08-05 09:43:00$542.82Sold$725.001.35%20
2026-07-16 10:53:00$535.15BUY100$53,515.002026-08-05 09:43:00$542.82Sold$767.001.43%20
2026-07-16 10:52:00$535.44BUY100$53,544.002026-08-05 09:43:00$542.82Sold$738.001.38%20
2026-07-16 10:51:00$536.20BUY100$53,620.002026-08-05 09:43:00$542.82Sold$662.001.23%20
2026-07-16 10:50:00$535.36BUY100$53,536.002026-08-05 09:43:00$542.82Sold$746.001.39%20
2026-07-16 10:49:00$537.15BUY100$53,715.002026-08-05 09:43:00$542.82Sold$567.001.06%20
2026-07-16 09:59:00$537.01BUY100$53,701.002026-08-05 09:43:00$542.82Sold$581.001.08%20
2026-07-16 09:58:00$536.04BUY100$53,604.002026-08-05 09:43:00$542.82Sold$678.001.26%20
2026-07-16 09:57:00$534.43BUY100$53,443.002026-08-05 09:43:00$542.82Sold$839.001.57%20
2026-07-16 09:56:00$535.60BUY100$53,560.002026-08-05 09:43:00$542.82Sold$722.001.35%20
2026-07-16 09:55:00$534.38BUY100$53,438.002026-08-05 09:43:00$542.82Sold$844.001.58%20
2026-07-16 09:54:00$534.35BUY100$53,435.002026-08-05 09:43:00$542.82Sold$847.001.59%20
2026-07-16 09:53:00$534.96BUY100$53,496.002026-08-05 09:43:00$542.82Sold$786.001.47%20
2026-07-16 09:52:00$536.52BUY100$53,652.002026-08-05 09:43:00$542.82Sold$630.001.17%20
2026-07-16 09:51:00$535.68BUY100$53,568.002026-08-05 09:43:00$542.82Sold$714.001.33%20
2026-07-16 09:50:00$534.25BUY100$53,425.002026-08-05 09:43:00$542.82Sold$857.001.6%20
2026-07-16 09:49:00$532.85BUY100$53,285.002026-08-05 09:43:00$542.82Sold$997.001.87%20
2026-07-16 09:48:00$533.83BUY100$53,383.002026-08-05 09:43:00$542.82Sold$899.001.68%20
2026-07-16 09:47:00$534.18BUY100$53,418.002026-08-05 09:43:00$542.82Sold$864.001.62%20
2026-07-16 09:46:00$534.00BUY100$53,400.002026-08-05 09:43:00$542.82Sold$882.001.65%20
2026-07-16 09:45:00$533.90BUY100$53,390.002026-08-05 09:43:00$542.82Sold$892.001.67%20
2026-07-16 09:44:00$535.77BUY100$53,577.002026-08-05 09:43:00$542.82Sold$705.001.32%20
2026-07-16 09:43:00$537.16BUY100$53,716.002026-08-05 09:43:00$542.82Sold$566.001.05%20
2026-07-16 09:42:00$537.43BUY100$53,743.002026-08-05 09:43:00$542.82Sold$539.001%20
2026-07-16 09:41:00$537.94BUY100$53,794.002026-08-05 09:46:00$544.05Sold$611.001.14%20
2026-07-16 09:40:00$539.50BUY100$53,950.002026-08-05 09:48:00$546.11Sold$661.001.23%20
2026-07-16 09:39:00$537.94BUY100$53,794.002026-08-05 09:46:00$544.05Sold$611.001.14%20
2026-07-16 09:38:00$538.82BUY100$53,882.002026-08-05 09:46:00$544.05Sold$523.000.97%20
2026-07-16 09:37:00$539.88BUY100$53,988.002026-08-05 09:48:00$546.11Sold$623.001.15%20
2026-07-16 09:36:00$537.96BUY100$53,796.002026-08-05 09:46:00$544.05Sold$609.001.13%20
2026-07-16 09:35:00$539.00BUY100$53,900.002026-08-05 09:46:00$544.05Sold$505.000.94%20
2026-07-15 12:45:00$540.93BUY90$48,683.702026-08-05 09:49:00$546.67Sold$516.601.06%21
2026-07-15 12:44:00$540.93BUY90$48,683.702026-08-05 09:49:00$546.67Sold$516.601.06%21
2026-07-15 12:43:00$540.74BUY90$48,666.602026-08-05 09:49:00$546.67Sold$533.701.1%21
2026-07-15 12:42:00$540.07BUY90$48,606.302026-08-05 09:48:00$546.11Sold$543.601.12%21
2026-07-15 12:41:00$539.73BUY90$48,575.702026-08-05 09:48:00$546.11Sold$574.201.18%21
2026-07-15 12:40:00$538.72BUY90$48,484.802026-08-05 09:47:00$544.43Sold$513.901.06%21
2026-07-15 12:39:00$539.01BUY90$48,510.902026-08-05 09:48:00$546.11Sold$639.001.32%21
2026-07-15 12:38:00$539.24BUY90$48,531.602026-08-05 09:48:00$546.11Sold$618.301.27%21
2026-07-15 12:37:00$538.97BUY90$48,507.302026-08-05 09:48:00$546.11Sold$642.601.32%21
2026-07-15 12:36:00$539.10BUY90$48,519.002026-08-05 09:48:00$546.11Sold$630.901.3%21
2026-07-15 12:35:00$539.51BUY90$48,555.902026-08-05 09:48:00$546.11Sold$594.001.22%21
2026-07-15 12:34:00$539.55BUY90$48,559.502026-08-05 09:48:00$546.11Sold$590.401.22%21
2026-07-15 12:33:00$540.42BUY90$48,637.802026-08-05 09:48:00$546.11Sold$512.101.05%21
2026-07-15 12:32:00$540.89BUY90$48,680.102026-08-05 09:49:00$546.67Sold$520.201.07%21
2026-07-15 12:31:00$540.74BUY90$48,666.602026-08-05 09:49:00$546.67Sold$533.701.1%21
2026-07-15 12:29:00$540.68BUY90$48,661.202026-08-05 09:49:00$546.67Sold$539.101.11%21
2026-07-15 12:28:00$539.92BUY90$48,592.802026-08-05 09:48:00$546.11Sold$557.101.15%21
2026-07-15 12:27:00$539.52BUY90$48,556.802026-08-05 09:48:00$546.11Sold$593.101.22%21
2026-07-15 12:26:00$539.79BUY90$48,581.102026-08-05 09:48:00$546.11Sold$568.801.17%21
2026-07-15 12:25:00$539.71BUY90$48,573.902026-08-05 09:48:00$546.11Sold$576.001.19%21
2026-07-15 12:24:00$539.66BUY90$48,569.402026-08-05 09:48:00$546.11Sold$580.501.2%21
2026-07-15 12:23:00$540.87BUY90$48,678.302026-08-05 09:49:00$546.67Sold$522.001.07%21
2026-07-15 12:22:00$540.74BUY90$48,666.602026-08-05 09:49:00$546.67Sold$533.701.1%21
2026-07-15 12:21:00$540.71BUY90$48,663.902026-08-05 09:49:00$546.67Sold$536.401.1%21
2026-07-15 12:20:00$540.65BUY90$48,658.502026-08-05 09:49:00$546.67Sold$541.801.11%21
2026-07-15 12:19:00$540.95BUY90$48,685.502026-08-05 09:49:00$546.67Sold$514.801.06%21
2026-07-15 12:16:00$540.50BUY90$48,645.002026-08-05 09:48:00$546.11Sold$504.901.04%21
2026-07-15 12:15:00$540.99BUY90$48,689.102026-08-05 09:49:00$546.67Sold$511.201.05%21
2026-07-15 12:14:00$540.78BUY90$48,670.202026-08-05 09:49:00$546.67Sold$530.101.09%21
2026-07-15 12:13:00$540.90BUY90$48,681.002026-08-05 09:49:00$546.67Sold$519.301.07%21
2026-07-07 15:26:00$542.04BUY90$48,783.602026-08-12 09:30:00$552.60Sold$950.401.95%36
2026-07-07 15:25:00$542.37BUY90$48,813.302026-08-12 09:30:00$552.60Sold$920.701.89%36
2026-07-07 15:24:00$542.93BUY90$48,863.202026-08-12 09:30:00$552.60Sold$870.751.78%36
2026-07-07 15:23:00$543.34BUY90$48,900.102026-08-12 09:30:00$552.60Sold$833.851.71%36
2026-07-07 15:22:00$543.50BUY90$48,914.602026-08-12 09:30:00$552.60Sold$819.451.68%36
2026-07-07 15:21:00$543.14BUY90$48,882.602026-08-12 09:30:00$552.60Sold$851.401.74%36
2026-07-07 15:20:00$543.34BUY90$48,900.102026-08-12 09:30:00$552.60Sold$833.851.71%36
2026-07-07 15:19:00$543.33BUY90$48,899.702026-08-12 09:30:00$552.60Sold$834.301.71%36
2026-07-07 15:18:00$542.02BUY90$48,781.802026-08-12 09:30:00$552.60Sold$952.201.95%36
2026-07-07 15:17:00$542.70BUY90$48,842.602026-08-12 09:30:00$552.60Sold$891.451.83%36
2026-07-07 15:16:00$543.10BUY90$48,879.002026-08-12 09:30:00$552.60Sold$855.001.75%36
2026-07-07 15:15:00$543.55BUY90$48,919.202026-08-12 09:30:00$552.60Sold$814.831.67%36
2026-07-07 11:50:00$543.39BUY90$48,905.102026-08-12 09:30:00$552.60Sold$828.901.69%36
2026-07-07 11:49:00$543.00BUY90$48,870.002026-08-12 09:30:00$552.60Sold$864.001.77%36
2026-07-07 11:45:00$543.68BUY90$48,931.202026-08-12 09:30:00$552.60Sold$802.801.64%36
2026-07-07 11:44:00$542.35BUY90$48,811.502026-08-12 09:30:00$552.60Sold$922.501.89%36
2026-07-07 11:43:00$541.71BUY90$48,753.902026-08-12 09:30:00$552.60Sold$980.102.01%36
2026-07-07 11:42:00$541.40BUY90$48,726.402026-08-12 09:30:00$552.60Sold$1,007.592.07%36
2026-07-07 11:41:00$540.86BUY90$48,677.402026-08-05 09:49:00$546.67Sold$522.911.07%29
2026-07-07 11:40:00$540.15BUY90$48,613.502026-08-05 09:48:00$546.11Sold$536.401.1%29
2026-07-07 11:39:00$540.49BUY90$48,644.102026-08-05 09:48:00$546.11Sold$505.801.04%29
2026-07-07 11:38:00$540.96BUY90$48,685.902026-08-05 09:49:00$546.67Sold$514.351.06%29
2026-07-07 11:37:00$541.39BUY90$48,724.802026-08-12 09:30:00$552.60Sold$1,009.212.07%36
2026-07-07 11:36:00$541.67BUY90$48,750.302026-08-12 09:30:00$552.60Sold$983.702.02%36
2026-07-07 11:35:00$541.19BUY90$48,706.902026-08-12 09:30:00$552.60Sold$1,027.132.11%36
2026-07-07 11:34:00$541.57BUY90$48,741.302026-08-12 09:30:00$552.60Sold$992.702.04%36
2026-07-07 11:33:00$541.88BUY90$48,769.202026-08-12 09:30:00$552.60Sold$964.801.98%36
2026-07-07 11:32:00$541.13BUY90$48,701.702026-08-07 09:33:00$546.74Sold$504.901.04%31
2026-07-07 11:31:00$541.15BUY90$48,703.502026-08-07 09:33:00$546.74Sold$503.101.03%31
2026-07-07 11:30:00$541.19BUY90$48,707.102026-08-12 09:30:00$552.60Sold$1,026.902.11%36
2026-07-07 11:29:00$541.00BUY90$48,690.002026-08-05 09:49:00$546.67Sold$510.301.05%29
2026-07-07 11:28:00$539.81BUY90$48,582.902026-08-05 09:48:00$546.11Sold$567.001.17%29
2026-07-07 11:27:00$540.37BUY90$48,633.302026-08-05 09:48:00$546.11Sold$516.601.06%29
2026-07-07 11:26:00$540.06BUY90$48,605.402026-08-05 09:48:00$546.11Sold$544.501.12%29
2026-07-07 11:25:00$539.35BUY90$48,541.502026-08-05 09:48:00$546.11Sold$608.401.25%29
2026-07-07 11:24:00$539.25BUY90$48,532.502026-08-05 09:48:00$546.11Sold$617.401.27%29
2026-07-07 11:23:00$539.47BUY90$48,552.302026-08-05 09:48:00$546.11Sold$597.601.23%29
2026-07-07 11:22:00$539.96BUY90$48,596.402026-08-05 09:48:00$546.11Sold$553.501.14%29
2026-07-07 11:21:00$540.63BUY90$48,656.702026-08-05 09:49:00$546.67Sold$543.601.12%29
2026-07-07 11:20:00$539.26BUY90$48,533.402026-08-05 09:48:00$546.11Sold$616.501.27%29
2026-07-07 11:19:00$539.21BUY90$48,528.902026-08-05 09:48:00$546.11Sold$621.001.28%29
2026-07-07 11:18:00$540.15BUY90$48,613.502026-08-05 09:48:00$546.11Sold$536.401.1%29
2026-07-07 11:17:00$540.02BUY90$48,601.802026-08-05 09:48:00$546.11Sold$548.101.13%29
2026-07-07 11:16:00$540.60BUY90$48,654.002026-08-05 09:49:00$546.67Sold$546.301.12%29
2026-07-07 11:15:00$541.45BUY90$48,730.502026-08-12 09:30:00$552.60Sold$1,003.502.06%36
2026-07-07 11:14:00$542.54BUY90$48,828.602026-08-12 09:30:00$552.60Sold$905.401.85%36
2026-07-07 11:12:00$543.27BUY90$48,894.302026-08-12 09:30:00$552.60Sold$839.701.72%36
2026-07-07 11:11:00$542.35BUY90$48,811.502026-08-12 09:30:00$552.60Sold$922.501.89%36
2026-07-07 11:10:00$542.51BUY90$48,825.902026-08-12 09:30:00$552.60Sold$908.101.86%36
2026-07-07 11:09:00$542.09BUY90$48,788.102026-08-12 09:30:00$552.60Sold$945.901.94%36
2026-07-07 11:08:00$541.93BUY90$48,773.702026-08-12 09:30:00$552.60Sold$960.301.97%36
2026-07-07 11:07:00$541.98BUY90$48,778.202026-08-12 09:30:00$552.60Sold$955.801.96%36
2026-07-07 11:06:00$541.51BUY90$48,735.902026-08-12 09:30:00$552.60Sold$998.102.05%36
2026-07-07 11:05:00$540.60BUY90$48,654.002026-08-05 09:49:00$546.67Sold$546.301.12%29
2026-07-07 11:04:00$542.03BUY90$48,782.702026-08-12 09:30:00$552.60Sold$951.301.95%36
2026-07-07 11:03:00$542.10BUY90$48,789.002026-08-12 09:30:00$552.60Sold$945.001.94%36
2026-07-07 11:02:00$541.22BUY90$48,709.802026-08-12 09:30:00$552.60Sold$1,024.202.1%36
2026-07-07 11:01:00$541.78BUY90$48,760.202026-08-12 09:30:00$552.60Sold$973.802%36
2026-07-07 11:00:00$542.09BUY90$48,788.102026-08-12 09:30:00$552.60Sold$945.901.94%36
2026-07-07 10:59:00$542.18BUY90$48,796.202026-08-12 09:30:00$552.60Sold$937.801.92%36
2026-07-07 10:58:00$542.97BUY90$48,867.302026-08-12 09:30:00$552.60Sold$866.701.77%36
2026-07-07 10:57:00$542.16BUY90$48,794.402026-08-12 09:30:00$552.60Sold$939.601.93%36
2026-07-07 10:56:00$541.25BUY90$48,712.502026-08-12 09:30:00$552.60Sold$1,021.502.1%36
2026-07-07 10:55:00$541.71BUY90$48,753.902026-08-12 09:30:00$552.60Sold$980.102.01%36
2026-07-07 10:54:00$541.22BUY90$48,709.802026-08-12 09:30:00$552.60Sold$1,024.202.1%36
2026-07-07 10:53:00$542.05BUY90$48,784.502026-08-12 09:30:00$552.60Sold$949.501.95%36
2026-07-07 10:52:00$541.96BUY90$48,776.402026-08-12 09:30:00$552.60Sold$957.601.96%36
2026-07-07 10:51:00$540.10BUY90$48,609.002026-08-05 09:48:00$546.11Sold$540.901.11%29
2026-07-07 10:50:00$539.50BUY90$48,555.002026-08-05 09:48:00$546.11Sold$594.901.23%29
2026-07-07 10:49:00$539.20BUY90$48,528.002026-08-05 09:48:00$546.11Sold$621.901.28%29
2026-07-07 10:48:00$538.72BUY90$48,484.802026-08-05 09:47:00$544.43Sold$513.901.06%29
2026-07-07 10:47:00$539.50BUY90$48,555.002026-08-05 09:48:00$546.11Sold$594.901.23%29
2026-07-07 10:46:00$538.79BUY90$48,491.102026-08-05 09:47:00$544.43Sold$507.601.05%29
2026-07-07 10:45:00$537.16BUY90$48,344.402026-08-05 09:43:00$542.82Sold$509.401.05%29
2026-07-07 10:44:00$536.73BUY90$48,305.702026-08-05 09:43:00$542.82Sold$548.101.13%29
2026-07-07 10:43:00$536.91BUY90$48,321.902026-08-05 09:43:00$542.82Sold$531.901.1%29
2026-07-07 10:42:00$537.10BUY90$48,339.002026-08-05 09:43:00$542.82Sold$514.801.06%29
2026-07-07 10:41:00$536.58BUY90$48,292.202026-08-05 09:43:00$542.82Sold$561.601.16%29
2026-07-07 10:40:00$537.29BUY90$48,356.102026-08-05 09:45:00$542.93Sold$507.601.05%29
2026-07-07 10:39:00$537.64BUY90$48,387.602026-08-05 09:46:00$544.05Sold$576.901.19%29
2026-07-07 10:38:00$537.37BUY90$48,363.302026-08-05 09:45:00$542.93Sold$500.401.03%29
2026-07-07 10:37:00$538.84BUY90$48,495.602026-08-05 09:47:00$544.43Sold$503.101.04%29
2026-07-07 10:36:00$539.70BUY90$48,573.002026-08-05 09:48:00$546.11Sold$576.901.19%29
2026-07-07 10:35:00$538.76BUY90$48,488.402026-08-05 09:47:00$544.43Sold$510.301.05%29
2026-07-07 10:34:00$540.40BUY90$48,636.002026-08-05 09:48:00$546.11Sold$513.901.06%29
2026-07-07 10:33:00$541.56BUY90$48,740.402026-08-12 09:30:00$552.60Sold$993.602.04%36
2026-07-07 10:32:00$540.77BUY90$48,669.302026-08-05 09:49:00$546.67Sold$531.001.09%29
2026-07-07 10:31:00$541.67BUY90$48,750.302026-08-12 09:30:00$552.60Sold$983.702.02%36
2026-07-07 10:30:00$542.00BUY90$48,780.002026-08-12 09:30:00$552.60Sold$954.001.96%36
2026-07-07 10:29:00$541.51BUY90$48,735.902026-08-12 09:30:00$552.60Sold$998.102.05%36
2026-07-07 10:28:00$540.68BUY90$48,661.202026-08-05 09:49:00$546.67Sold$539.101.11%29
2026-07-07 10:27:00$540.37BUY90$48,633.302026-08-05 09:48:00$546.11Sold$516.601.06%29
2026-07-07 10:26:00$539.81BUY90$48,582.902026-08-05 09:48:00$546.11Sold$567.001.17%29
2026-07-07 10:25:00$540.19BUY90$48,617.102026-08-05 09:48:00$546.11Sold$532.801.1%29
2026-07-07 10:24:00$540.36BUY90$48,632.402026-08-05 09:48:00$546.11Sold$517.501.06%29
2026-07-07 10:23:00$541.31BUY90$48,717.902026-08-12 09:30:00$552.60Sold$1,016.102.09%36
2026-07-07 10:22:00$541.93BUY90$48,773.702026-08-12 09:30:00$552.60Sold$960.301.97%36
2026-07-07 10:21:00$542.25BUY90$48,802.502026-08-12 09:30:00$552.60Sold$931.501.91%36
2026-07-07 10:20:00$542.18BUY90$48,796.202026-08-12 09:30:00$552.60Sold$937.801.92%36
2026-07-07 10:19:00$543.37BUY90$48,903.302026-08-12 09:30:00$552.60Sold$830.701.7%36
2026-07-07 10:18:00$542.62BUY90$48,835.802026-08-12 09:30:00$552.60Sold$898.201.84%36
2026-07-07 10:17:00$541.93BUY90$48,773.702026-08-12 09:30:00$552.60Sold$960.301.97%36
2026-07-07 10:16:00$542.16BUY90$48,794.402026-08-12 09:30:00$552.60Sold$939.601.93%36
2026-07-07 10:15:00$542.18BUY90$48,796.202026-08-12 09:30:00$552.60Sold$937.801.92%36
2026-07-07 10:14:00$542.64BUY90$48,837.602026-08-12 09:30:00$552.60Sold$896.401.84%36
2026-07-07 10:13:00$543.40BUY90$48,906.002026-08-12 09:30:00$552.60Sold$828.001.69%36
2026-07-07 10:12:00$543.77BUY90$48,939.302026-08-12 09:30:00$552.60Sold$794.701.62%36
2026-07-07 10:11:00$544.35BUY90$48,991.502026-08-12 09:30:00$552.60Sold$742.501.52%36
2026-07-07 10:10:00$545.43BUY90$49,088.702026-08-12 09:30:00$552.60Sold$645.301.31%36
2026-07-07 10:09:00$547.01BUY90$49,230.902026-08-12 09:30:00$552.60Sold$503.101.02%36
2026-07-07 10:08:00$546.81BUY90$49,212.902026-08-12 09:30:00$552.60Sold$521.101.06%36
2026-07-07 10:07:00$547.04BUY90$49,233.602026-08-12 09:30:00$552.60Sold$500.401.02%36
2026-07-07 10:06:00$547.55BUY90$49,279.502026-08-12 09:50:00$553.20Sold$508.501.03%36
2026-07-07 10:05:00$546.65BUY90$49,198.502026-08-12 09:30:00$552.60Sold$535.501.09%36
2026-07-07 10:04:00$546.64BUY90$49,197.602026-08-12 09:30:00$552.60Sold$536.401.09%36
2026-07-07 10:03:00$547.38BUY90$49,264.202026-08-12 09:50:00$553.20Sold$523.801.06%36
2026-07-07 10:02:00$549.18BUY90$49,426.202026-08-13 09:50:00$555.48Sold$567.001.15%37
2026-07-07 10:01:00$549.06BUY90$49,415.402026-08-13 09:49:00$554.72Sold$509.401.03%37
2026-07-07 10:00:00$549.88BUY90$49,489.202026-08-13 09:50:00$555.48Sold$504.001.02%37
2026-07-07 09:59:00$548.81BUY90$49,392.902026-08-13 09:49:00$554.72Sold$531.901.08%37
2026-07-07 09:58:00$547.64BUY90$49,287.602026-08-12 09:50:00$553.20Sold$500.401.02%36
2026-07-07 09:57:00$546.57BUY90$49,191.302026-08-12 09:30:00$552.60Sold$542.701.1%36
2026-07-07 09:56:00$546.39BUY90$49,175.102026-08-12 09:30:00$552.60Sold$558.901.14%36
2026-07-07 09:55:00$545.88BUY90$49,129.202026-08-12 09:30:00$552.60Sold$604.801.23%36
2026-07-07 09:54:00$546.42BUY90$49,177.802026-08-12 09:30:00$552.60Sold$556.201.13%36
2026-07-07 09:53:00$546.94BUY90$49,224.602026-08-12 09:30:00$552.60Sold$509.401.03%36
2026-07-07 09:52:00$548.57BUY90$49,371.302026-08-13 09:46:00$554.20Sold$506.701.03%37
2026-07-07 09:51:00$548.82BUY90$49,393.802026-08-13 09:49:00$554.72Sold$531.001.08%37
2026-07-07 09:50:00$549.01BUY90$49,410.902026-08-13 09:49:00$554.72Sold$513.901.04%37
2026-07-07 09:49:00$549.76BUY90$49,478.402026-08-13 09:50:00$555.48Sold$514.801.04%37
2026-07-07 09:48:00$550.94BUY90$49,584.602026-08-13 09:59:00$556.58Sold$507.601.02%37
2026-07-07 09:47:00$551.59BUY90$49,643.102026-08-13 10:28:00$557.87Sold$565.201.14%37
2026-07-07 09:46:00$552.12BUY90$49,690.802026-08-13 10:28:00$557.87Sold$517.501.04%37
2026-07-07 09:45:00$554.50BUY90$49,905.002026-08-13 11:01:00$560.28Sold$520.201.04%37
2026-07-07 09:43:00$554.49BUY90$49,904.102026-08-13 11:01:00$560.28Sold$521.101.04%37
2026-07-07 09:42:00$553.47BUY90$49,812.302026-08-13 10:34:00$559.15Sold$511.201.03%37
2026-07-07 09:41:00$552.84BUY90$49,755.602026-08-13 10:31:00$558.61Sold$519.301.04%37
2026-07-07 09:40:00$552.48BUY90$49,723.202026-08-13 10:31:00$558.61Sold$551.701.11%37
2026-07-07 09:39:00$551.20BUY90$49,608.002026-08-13 10:28:00$557.87Sold$600.301.21%37
2026-07-07 09:38:00$550.17BUY90$49,515.302026-08-13 09:57:00$555.80Sold$506.701.02%37
2026-07-07 09:37:00$552.13BUY90$49,691.702026-08-13 10:28:00$557.87Sold$516.601.04%37
2026-07-07 09:36:00$552.11BUY90$49,689.902026-08-13 10:28:00$557.87Sold$518.401.04%37
2026-07-07 09:35:00$549.09BUY90$49,418.102026-08-13 09:49:00$554.72Sold$506.701.03%37
2026-07-07 09:34:00$550.16BUY90$49,514.402026-08-13 09:57:00$555.80Sold$507.601.03%37
2026-07-07 09:33:00$550.80BUY90$49,572.002026-08-13 09:59:00$556.58Sold$520.201.05%37
2026-07-07 09:32:00$552.17BUY90$49,695.302026-08-13 10:28:00$557.87Sold$513.001.03%37
2026-07-07 09:31:00$555.01BUY90$49,950.902026-08-13 11:11:00$560.75Sold$516.601.03%37
2026-07-07 09:30:00$556.07BUY90$50,046.302026-08-13 11:22:00$561.73Sold$509.401.02%37
2026-07-02 15:49:00$560.89BUY90$50,479.60--Hold--69
2026-07-02 15:48:00$560.73BUY90$50,465.70--Hold--69
2026-07-02 15:47:00$560.06BUY90$50,405.402026-08-17 11:06:00$565.76Sold$513.001.02%46
2026-07-02 15:46:00$560.11BUY90$50,409.902026-08-17 11:06:00$565.76Sold$508.501.01%46
2026-07-02 15:45:00$560.13BUY90$50,411.202026-08-17 11:06:00$565.76Sold$507.151.01%46
2026-07-02 15:44:00$560.25BUY90$50,422.50--Hold--69
2026-07-02 15:43:00$560.03BUY90$50,402.702026-08-17 11:06:00$565.76Sold$515.701.02%46
2026-07-02 15:42:00$560.06BUY90$50,405.402026-08-17 11:06:00$565.76Sold$513.001.02%46
2026-07-02 15:41:00$560.39BUY90$50,434.70--Hold--69
2026-07-02 15:40:00$561.00BUY90$50,490.00--Hold--69
2026-07-02 15:39:00$561.15BUY90$50,503.50--Hold--69
2026-07-02 15:38:00$561.01BUY90$50,490.90--Hold--69
2026-07-02 15:37:00$560.87BUY90$50,478.30--Hold--69
2026-07-02 15:36:00$560.12BUY90$50,410.802026-08-17 11:06:00$565.76Sold$507.601.01%46
2026-07-02 15:35:00$561.82BUY90$50,563.80--Hold--69
2026-07-02 15:34:00$561.79BUY90$50,561.10--Hold--69
2026-07-02 15:33:00$561.30BUY90$50,517.00--Hold--69
2026-07-02 15:32:00$560.57BUY90$50,451.30--Hold--69
2026-07-02 15:31:00$560.23BUY90$50,420.702026-08-17 11:07:00$565.80Sold$501.300.99%46
2026-07-02 15:30:00$560.92BUY90$50,483.00--Hold--69
2026-07-02 15:29:00$559.34BUY90$50,340.602026-08-17 11:04:00$565.29Sold$535.501.06%46
2026-07-02 15:28:00$559.49BUY90$50,354.102026-08-17 11:04:00$565.29Sold$522.001.04%46
2026-07-02 15:27:00$557.07BUY90$50,136.302026-08-17 10:47:00$562.82Sold$517.501.03%46
2026-07-02 15:26:00$556.21BUY90$50,058.902026-08-13 11:23:00$561.99Sold$520.201.04%42
2026-07-02 15:25:00$555.39BUY90$49,985.102026-08-13 11:13:00$561.41Sold$541.801.08%42
2026-07-02 15:24:00$555.81BUY90$50,022.402026-08-13 11:13:00$561.41Sold$504.451.01%42
2026-07-02 15:23:00$555.99BUY90$50,038.702026-08-13 11:22:00$561.73Sold$516.991.03%42
2026-07-02 15:22:00$556.00BUY90$50,040.002026-08-13 11:22:00$561.73Sold$515.701.03%42
2026-07-02 15:21:00$556.65BUY90$50,098.102026-08-17 10:47:00$562.82Sold$555.751.11%46
2026-07-02 15:20:00$556.93BUY90$50,123.702026-08-17 10:47:00$562.82Sold$530.101.06%46
2026-07-02 15:19:00$557.67BUY90$50,190.302026-08-17 10:51:00$563.25Sold$502.201%46
2026-07-02 15:18:00$557.55BUY90$50,179.502026-08-17 10:50:00$563.11Sold$500.401%46
2026-07-02 15:17:00$557.92BUY90$50,212.802026-08-17 10:57:00$563.55Sold$506.701.01%46
2026-07-02 15:16:00$557.85BUY90$50,206.502026-08-17 10:57:00$563.55Sold$513.001.02%46
2026-07-02 15:15:00$558.84BUY90$50,295.602026-08-17 11:02:00$564.63Sold$521.101.04%46
2026-07-02 15:14:00$558.77BUY90$50,289.702026-08-17 11:02:00$564.63Sold$526.961.05%46
2026-07-02 15:13:00$558.55BUY90$50,269.502026-08-17 10:58:00$564.11Sold$500.401%46
2026-07-02 15:12:00$557.77BUY90$50,199.302026-08-17 10:56:00$563.33Sold$500.401%46
2026-07-02 15:11:00$557.10BUY90$50,139.002026-08-17 10:47:00$562.82Sold$514.801.03%46
2026-07-02 15:10:00$557.01BUY90$50,130.902026-08-17 10:47:00$562.82Sold$522.901.04%46
2026-07-02 15:09:00$557.30BUY90$50,157.002026-08-17 10:48:00$563.03Sold$515.701.03%46
2026-07-02 15:08:00$557.43BUY90$50,168.702026-08-17 10:48:00$563.03Sold$504.001%46
2026-07-02 15:07:00$557.48BUY90$50,172.802026-08-17 10:50:00$563.11Sold$507.151.01%46
2026-07-02 15:06:00$559.33BUY90$50,339.702026-08-17 11:04:00$565.29Sold$536.401.07%46
2026-07-02 15:05:00$558.62BUY90$50,275.802026-08-17 11:01:00$564.29Sold$510.301.02%46
2026-07-02 15:04:00$559.25BUY90$50,332.402026-08-17 11:04:00$565.29Sold$543.751.08%46
2026-07-02 15:03:00$561.31BUY90$50,517.90--Hold--69
2026-07-02 15:02:00$561.73BUY90$50,555.70--Hold--69
2026-07-02 15:01:00$561.67BUY90$50,550.30--Hold--69
2026-07-02 15:00:00$561.56BUY90$50,540.40--Hold--69
2026-07-02 14:59:00$562.97BUY90$50,667.30--Hold--69
2026-07-02 14:58:00$562.51BUY90$50,625.90--Hold--69
2026-07-02 14:57:00$562.47BUY90$50,622.30--Hold--69
2026-07-02 14:56:00$561.41BUY90$50,526.90--Hold--69
2026-07-02 14:55:00$562.74BUY90$50,646.60--Hold--69
2026-07-02 14:54:00$562.97BUY90$50,667.30--Hold--69
2026-07-02 14:53:00$563.09BUY90$50,678.10--Hold--69
2026-07-02 14:51:00$563.18BUY90$50,686.20--Hold--69
2026-07-02 14:50:00$562.55BUY90$50,629.50--Hold--69
2026-07-02 14:49:00$562.17BUY90$50,595.30--Hold--69
2026-07-02 14:48:00$561.54BUY90$50,538.60--Hold--69
2026-07-02 14:47:00$560.73BUY90$50,465.70--Hold--69
2026-07-02 14:46:00$559.50BUY90$50,355.002026-08-17 11:04:00$565.29Sold$521.101.03%46
2026-07-02 14:45:00$560.05BUY90$50,404.502026-08-17 11:06:00$565.76Sold$513.901.02%46
2026-07-02 14:44:00$561.81BUY90$50,562.90--Hold--69
2026-07-02 14:43:00$562.36BUY90$50,612.40--Hold--69
2026-07-02 14:42:00$562.13BUY90$50,591.70--Hold--69
2026-07-02 14:41:00$561.62BUY90$50,545.80--Hold--69
2026-07-02 14:40:00$562.33BUY90$50,609.70--Hold--69
2026-07-02 14:39:00$562.24BUY90$50,601.60--Hold--69
2026-07-02 14:38:00$561.96BUY90$50,576.40--Hold--69
2026-07-02 14:37:00$561.96BUY90$50,576.40--Hold--69
2026-07-02 14:36:00$561.18BUY90$50,506.20--Hold--69
2026-07-02 14:35:00$562.01BUY90$50,580.90--Hold--69
2026-07-02 14:34:00$562.07BUY90$50,586.30--Hold--69
2026-07-02 14:32:00$563.63BUY90$50,726.70--Hold--69
2026-07-02 14:31:00$563.70BUY90$50,733.00--Hold--69
2026-07-02 14:30:00$563.19BUY90$50,687.10--Hold--69
2026-07-02 14:29:00$562.94BUY90$50,664.60--Hold--69
2026-07-02 14:28:00$562.72BUY90$50,644.80--Hold--69
2026-07-02 14:27:00$562.08BUY90$50,587.20--Hold--69
2026-07-02 14:26:00$561.60BUY90$50,544.00--Hold--69
2026-07-02 14:25:00$561.65BUY90$50,548.50--Hold--69
2026-07-02 14:24:00$561.53BUY90$50,537.70--Hold--69
2026-07-02 14:23:00$560.98BUY90$50,488.20--Hold--69
2026-07-02 14:22:00$561.33BUY90$50,519.70--Hold--69
2026-07-02 14:21:00$560.85BUY90$50,476.50--Hold--69
2026-07-02 14:20:00$561.56BUY90$50,540.40--Hold--69
2026-07-02 14:19:00$560.17BUY90$50,415.302026-08-17 11:06:00$565.76Sold$503.101%46
2026-07-02 14:18:00$559.80BUY90$50,382.002026-08-17 11:06:00$565.76Sold$536.401.06%46
2026-07-02 14:17:00$559.57BUY90$50,361.302026-08-17 11:04:00$565.29Sold$514.801.02%46
2026-07-02 14:16:00$561.00BUY90$50,490.00--Hold--69
2026-07-02 14:15:00$561.22BUY90$50,509.80--Hold--69
2026-07-02 14:14:00$561.51BUY90$50,535.90--Hold--69
2026-07-02 14:13:00$561.95BUY90$50,575.50--Hold--69
2026-07-02 14:12:00$563.37BUY90$50,703.30--Hold--69
2026-07-02 14:11:00$563.35BUY90$50,701.50--Hold--69
2026-07-02 14:10:00$563.33BUY90$50,699.70--Hold--69
2026-07-02 14:09:00$562.92BUY90$50,662.80--Hold--69
2026-07-02 14:08:00$561.14BUY90$50,502.60--Hold--69
2026-07-02 14:07:00$560.73BUY90$50,465.70--Hold--69
2026-07-02 14:06:00$560.72BUY90$50,464.80--Hold--69
2026-07-02 14:05:00$559.51BUY90$50,355.902026-08-17 11:04:00$565.29Sold$520.201.03%46
2026-07-02 14:04:00$558.21BUY90$50,238.902026-08-17 10:58:00$564.11Sold$531.001.06%46
2026-07-02 14:03:00$557.53BUY90$50,177.702026-08-17 10:50:00$563.11Sold$502.201%46
2026-07-02 14:02:00$558.14BUY90$50,232.602026-08-17 10:58:00$564.11Sold$537.301.07%46
2026-07-02 14:01:00$558.25BUY90$50,242.502026-08-17 10:58:00$564.11Sold$527.401.05%46
2026-07-02 14:00:00$557.98BUY90$50,218.202026-08-17 10:57:00$563.55Sold$501.301%46
2026-07-02 13:59:00$557.15BUY90$50,143.502026-08-17 10:47:00$562.82Sold$510.301.02%46
2026-07-02 13:58:00$557.18BUY90$50,146.202026-08-17 10:47:00$562.82Sold$507.601.01%46
2026-07-02 13:57:00$558.11BUY90$50,229.902026-08-17 10:58:00$564.11Sold$540.001.08%46
2026-07-02 13:56:00$558.08BUY90$50,227.202026-08-17 10:58:00$564.11Sold$542.701.08%46
2026-07-02 13:55:00$558.89BUY90$50,300.102026-08-17 11:02:00$564.63Sold$516.601.03%46
2026-07-02 13:54:00$559.28BUY90$50,335.202026-08-17 11:04:00$565.29Sold$540.901.07%46
2026-07-02 13:53:00$558.01BUY90$50,220.902026-08-17 10:58:00$564.11Sold$549.001.09%46
2026-07-02 13:52:00$557.64BUY90$50,187.602026-08-17 10:51:00$563.25Sold$504.901.01%46
2026-07-02 13:51:00$557.41BUY90$50,166.902026-08-17 10:48:00$563.03Sold$505.801.01%46
2026-07-02 13:50:00$557.33BUY90$50,159.702026-08-17 10:48:00$563.03Sold$513.001.02%46
2026-07-02 13:49:00$557.54BUY90$50,178.602026-08-17 10:50:00$563.11Sold$501.301%46
2026-07-02 13:48:00$557.68BUY90$50,191.202026-08-17 10:51:00$563.25Sold$501.301%46
2026-07-02 13:47:00$557.32BUY90$50,158.802026-08-17 10:48:00$563.03Sold$513.901.02%46
2026-07-02 13:46:00$558.34BUY90$50,250.602026-08-17 10:58:00$564.11Sold$519.301.03%46
2026-07-02 13:45:00$559.15BUY90$50,323.502026-08-17 11:03:00$564.79Sold$507.601.01%46
2026-07-02 13:44:00$560.06BUY90$50,405.402026-08-17 11:06:00$565.76Sold$513.001.02%46
2026-07-02 13:43:00$560.10BUY90$50,409.002026-08-17 11:06:00$565.76Sold$509.401.01%46
2026-07-02 13:42:00$561.00BUY90$50,490.00--Hold--69
2026-07-02 13:41:00$560.58BUY90$50,452.20--Hold--69
2026-07-02 13:40:00$559.54BUY90$50,358.602026-08-17 11:04:00$565.29Sold$517.501.03%46
2026-07-02 13:39:00$559.06BUY90$50,315.402026-08-17 11:02:00$564.63Sold$501.301%46
2026-07-02 13:38:00$558.94BUY90$50,304.602026-08-17 11:02:00$564.63Sold$512.101.02%46
2026-07-02 13:37:00$559.69BUY90$50,372.102026-08-17 11:04:00$565.29Sold$504.001%46
2026-07-02 13:36:00$559.76BUY90$50,378.402026-08-17 11:06:00$565.76Sold$540.001.07%46
2026-07-02 13:35:00$560.71BUY90$50,463.90--Hold--69
2026-07-02 13:34:00$560.98BUY90$50,488.20--Hold--69
2026-07-02 13:33:00$561.89BUY90$50,570.10--Hold--69
2026-07-02 13:32:00$562.19BUY90$50,597.10--Hold--69
2026-07-02 13:31:00$561.72BUY90$50,554.80--Hold--69
2026-07-02 13:30:00$561.75BUY90$50,557.50--Hold--69
2026-07-02 13:29:00$561.35BUY90$50,521.50--Hold--69
2026-07-02 13:28:00$561.22BUY90$50,509.80--Hold--69
2026-07-02 13:27:00$561.51BUY90$50,535.90--Hold--69
2026-07-02 13:26:00$561.15BUY90$50,503.50--Hold--69
2026-07-02 13:25:00$561.37BUY90$50,523.30--Hold--69
2026-07-02 13:24:00$561.88BUY90$50,569.20--Hold--69
2026-07-02 13:23:00$561.95BUY90$50,575.50--Hold--69
2026-07-02 13:22:00$562.40BUY90$50,616.00--Hold--69
2026-07-02 13:21:00$562.55BUY90$50,629.50--Hold--69
2026-07-02 13:20:00$561.37BUY90$50,523.30--Hold--69
2026-07-02 13:19:00$561.48BUY90$50,533.20--Hold--69
2026-07-02 13:18:00$562.23BUY90$50,600.70--Hold--69
2026-07-02 13:17:00$562.52BUY90$50,626.80--Hold--69
2026-07-02 13:16:00$562.44BUY90$50,619.60--Hold--69
2026-07-02 13:15:00$561.63BUY90$50,546.70--Hold--69
2026-07-02 13:14:00$561.79BUY90$50,561.10--Hold--69
2026-07-02 13:13:00$561.44BUY90$50,529.60--Hold--69
2026-07-02 13:12:00$561.26BUY90$50,513.40--Hold--69
2026-07-02 13:11:00$561.56BUY90$50,540.40--Hold--69
2026-07-02 13:10:00$561.81BUY90$50,562.90--Hold--69
2026-07-02 13:09:00$562.30BUY90$50,607.00--Hold--69
2026-07-02 13:08:00$562.95BUY90$50,665.50--Hold--69
2026-07-02 13:07:00$564.18BUY90$50,776.20--Hold--69
2026-07-02 13:06:00$563.93BUY90$50,753.70--Hold--69
2026-07-02 13:05:00$562.90BUY90$50,661.00--Hold--69
2026-07-02 13:04:00$561.68BUY90$50,551.20--Hold--69
2026-07-02 13:03:00$561.45BUY90$50,530.50--Hold--69
2026-07-02 13:02:00$561.53BUY90$50,537.70--Hold--69
2026-07-02 13:01:00$561.41BUY90$50,526.90--Hold--69
2026-07-02 13:00:00$561.66BUY90$50,549.40--Hold--69
2026-07-02 12:59:00$562.68BUY90$50,641.20--Hold--69
2026-07-02 12:58:00$562.25BUY90$50,602.50--Hold--69
2026-07-02 12:57:00$561.57BUY90$50,541.30--Hold--69
2026-07-02 12:56:00$561.41BUY90$50,526.90--Hold--69
2026-07-02 12:55:00$562.51BUY90$50,625.90--Hold--69
2026-07-02 12:54:00$564.28BUY90$50,785.20--Hold--69
2026-07-02 12:53:00$563.81BUY90$50,742.90--Hold--69
2026-07-02 12:52:00$565.41BUY90$50,886.90--Hold--69
2026-07-02 12:51:00$565.29BUY90$50,876.10--Hold--69
2026-07-02 12:50:00$564.23BUY90$50,780.70--Hold--69
2026-07-02 12:49:00$565.17BUY90$50,865.30--Hold--69
2026-07-02 12:48:00$566.30BUY90$50,967.00--Hold--69
2026-07-02 12:47:00$566.82BUY90$51,013.80--Hold--69
2026-07-02 12:46:00$566.53BUY90$50,987.70--Hold--69
2026-07-02 12:45:00$566.85BUY90$51,016.50--Hold--69
2026-07-02 12:44:00$567.14BUY90$51,042.60--Hold--69
2026-07-02 12:43:00$566.37BUY90$50,973.30--Hold--69
2026-07-02 12:42:00$566.10BUY90$50,949.00--Hold--69
2026-07-02 12:41:00$565.76BUY90$50,918.40--Hold--69
2026-07-02 12:40:00$566.07BUY90$50,946.30--Hold--69
2026-07-02 12:39:00$563.72BUY90$50,734.80--Hold--69
2026-07-02 12:38:00$563.69BUY90$50,732.10--Hold--69
2026-07-02 12:37:00$563.45BUY90$50,710.50--Hold--69
2026-07-02 12:36:00$564.29BUY90$50,786.10--Hold--69
2026-07-02 12:35:00$565.10BUY90$50,859.00--Hold--69
2026-07-02 12:34:00$564.48BUY90$50,803.20--Hold--69
2026-07-02 12:33:00$565.00BUY90$50,850.00--Hold--69
2026-07-02 12:32:00$565.20BUY90$50,868.00--Hold--69
2026-07-02 12:31:00$565.29BUY90$50,876.10--Hold--69
2026-07-02 12:30:00$565.86BUY90$50,927.40--Hold--69
2026-07-02 12:29:00$566.52BUY90$50,986.80--Hold--69
2026-07-02 12:28:00$567.22BUY90$51,049.80--Hold--69
2026-07-02 12:27:00$567.25BUY90$51,052.50--Hold--69
2026-07-02 12:26:00$567.00BUY90$51,030.00--Hold--69
2026-07-02 12:25:00$567.46BUY90$51,071.40--Hold--69
2026-07-02 12:24:00$566.63BUY90$50,996.70--Hold--69
2026-07-02 12:23:00$566.84BUY90$51,015.60--Hold--69
2026-07-02 12:22:00$567.77BUY90$51,099.30--Hold--69
2026-07-02 12:21:00$567.83BUY90$51,104.70--Hold--69
2026-07-02 12:20:00$567.95BUY90$51,115.50--Hold--69
2026-07-02 12:19:00$569.19BUY90$51,227.10--Hold--69
2026-07-02 12:18:00$570.02BUY90$51,301.80--Hold--69
2026-07-02 12:17:00$569.73BUY90$51,275.70--Hold--69
2026-07-02 12:16:00$571.06BUY90$51,395.40--Hold--69
2026-07-02 12:15:00$571.23BUY90$51,410.70--Hold--69
2026-07-02 12:14:00$572.41BUY90$51,516.90--Hold--69
2026-07-02 12:13:00$572.60BUY90$51,534.00--Hold--69
2026-07-02 12:12:00$572.08BUY90$51,487.20--Hold--69
2026-07-02 12:11:00$571.97BUY90$51,477.30--Hold--69
2026-07-02 12:10:00$571.89BUY90$51,470.10--Hold--69
2026-07-02 12:09:00$570.67BUY90$51,360.30--Hold--69
2026-07-02 12:08:00$571.00BUY90$51,390.00--Hold--69
2026-07-02 12:07:00$571.10BUY90$51,399.00--Hold--69
2026-07-02 12:06:00$570.74BUY90$51,366.60--Hold--69
2026-07-02 12:05:00$571.42BUY90$51,427.80--Hold--69
2026-07-02 12:04:00$571.51BUY90$51,435.90--Hold--69
2026-07-02 12:03:00$571.16BUY90$51,404.40--Hold--69
2026-07-02 12:02:00$570.98BUY90$51,388.20--Hold--69
2026-07-02 12:01:00$571.65BUY90$51,448.50--Hold--69
2026-07-02 12:00:00$572.64BUY90$51,537.60--Hold--69
2026-07-02 11:59:00$574.24BUY90$51,681.60--Hold--69
2026-07-02 11:58:00$573.75BUY90$51,637.50--Hold--69
2026-07-02 11:57:00$573.34BUY90$51,600.60--Hold--69
2026-07-02 11:56:00$573.34BUY90$51,600.60--Hold--69
2026-07-02 11:55:00$573.96BUY90$51,656.40--Hold--69
2026-07-02 11:54:00$574.30BUY90$51,687.00--Hold--69
2026-07-02 11:53:00$573.54BUY90$51,618.60--Hold--69
2026-07-02 11:52:00$573.92BUY90$51,652.80--Hold--69
2026-07-02 11:51:00$575.42BUY90$51,787.80--Hold--69
2026-07-02 11:50:00$575.00BUY90$51,750.00--Hold--69
2026-07-02 11:49:00$575.02BUY90$51,751.80--Hold--69
2026-07-02 11:48:00$575.77BUY90$51,819.30--Hold--69
2026-07-02 11:47:00$576.45BUY90$51,880.50--Hold--69
2026-07-02 11:46:00$576.54BUY90$51,888.60--Hold--69
2026-07-02 11:45:00$576.54BUY90$51,888.60--Hold--69
2026-07-02 11:44:00$575.24BUY90$51,771.60--Hold--69
2026-07-02 11:43:00$576.06BUY90$51,845.40--Hold--69
2026-07-02 11:32:00$576.41BUY90$51,876.90--Hold--69
2026-07-02 11:31:00$576.20BUY90$51,858.00--Hold--69
2026-07-02 11:30:00$575.47BUY90$51,792.30--Hold--69
2026-07-02 11:29:00$574.38BUY90$51,694.20--Hold--69
2026-07-02 11:28:00$576.02BUY90$51,841.80--Hold--69
2026-07-02 11:27:00$576.63BUY90$51,896.70--Hold--69
2026-07-02 11:26:00$575.62BUY90$51,805.80--Hold--69
2026-07-02 11:25:00$573.80BUY90$51,642.00--Hold--69
2026-07-02 11:24:00$574.69BUY90$51,722.10--Hold--69
2026-07-02 11:23:00$572.79BUY90$51,551.10--Hold--69
2026-07-02 11:22:00$573.37BUY90$51,603.30--Hold--69
2026-07-02 11:21:00$573.12BUY90$51,580.80--Hold--69
2026-07-02 11:20:00$572.48BUY90$51,523.20--Hold--69
2026-07-02 11:19:00$571.73BUY90$51,455.70--Hold--69
2026-07-02 11:18:00$571.95BUY90$51,475.50--Hold--69
2026-07-02 11:17:00$572.37BUY90$51,513.30--Hold--69
2026-07-02 11:16:00$573.14BUY90$51,582.60--Hold--69
2026-07-02 11:15:00$573.94BUY90$51,654.60--Hold--69
2026-07-02 11:14:00$575.00BUY90$51,750.00--Hold--69
2026-07-02 11:13:00$577.04BUY90$51,933.60--Hold--69
2026-07-02 11:12:00$576.83BUY90$51,914.70--Hold--69
2026-07-02 11:10:00$576.82BUY90$51,913.80--Hold--69
2026-07-02 11:09:00$576.41BUY90$51,876.90--Hold--69
2026-07-02 11:08:00$576.09BUY90$51,848.10--Hold--69
2026-07-02 11:07:00$574.76BUY90$51,728.40--Hold--69
2026-07-02 11:06:00$575.05BUY90$51,754.50--Hold--69
2026-07-02 11:05:00$575.66BUY90$51,809.40--Hold--69
2026-07-02 11:04:00$576.33BUY90$51,869.70--Hold--69
2026-06-29 10:23:00$576.98BUY90$51,928.20--Hold--72
2026-06-29 10:19:00$577.05BUY90$51,934.50--Hold--72
2026-06-29 10:18:00$572.92BUY90$51,562.80--Hold--72
2026-06-29 10:17:00$572.31BUY90$51,507.90--Hold--72
2026-06-29 10:16:00$572.55BUY90$51,529.50--Hold--72
2026-06-29 10:15:00$573.94BUY90$51,654.60--Hold--72
2026-06-29 10:14:00$574.12BUY90$51,670.80--Hold--72
2026-06-29 10:13:00$575.47BUY90$51,792.30--Hold--72
2026-06-29 10:12:00$577.27BUY90$51,954.30--Hold--72
2026-06-29 10:11:00$579.29BUY90$52,136.10--Hold--72
2026-06-29 10:10:00$579.05BUY90$52,114.50--Hold--72
2026-06-29 10:09:00$581.07BUY90$52,296.30--Hold--72
2026-06-29 10:08:00$580.22BUY90$52,219.80--Hold--72
2026-06-29 10:07:00$580.45BUY90$52,240.50--Hold--72
2026-06-29 10:06:00$582.04BUY90$52,383.60--Hold--72
2026-06-29 10:05:00$581.68BUY90$52,351.20--Hold--72
2026-06-29 10:04:00$584.25BUY90$52,582.50--Hold--72
2026-06-29 10:03:00$585.39BUY90$52,685.10--Hold--72
2026-06-29 10:02:00$585.20BUY90$52,668.00--Hold--72
2026-06-29 10:01:00$585.44BUY90$52,689.60--Hold--72
2026-06-29 10:00:00$586.00BUY90$52,740.00--Hold--72
2026-06-29 09:59:00$586.92BUY90$52,822.80--Hold--72
2026-06-29 09:58:00$586.58BUY90$52,792.20--Hold--72
2026-06-29 09:57:00$586.60BUY90$52,794.00--Hold--72
2026-06-29 09:56:00$588.31BUY90$52,947.90--Hold--72
2026-06-29 09:55:00$590.15BUY90$53,113.50--Hold--72
2026-06-26 15:59:00$590.37BUY90$53,133.30--Hold--75
2026-06-26 15:57:00$591.01BUY90$53,190.90--Hold--75
2026-06-26 15:56:00$589.77BUY90$53,079.30--Hold--75
2026-06-26 15:55:00$589.62BUY90$53,065.80--Hold--75
2026-06-26 15:54:00$590.72BUY90$53,164.80--Hold--75
2026-06-26 15:53:00$590.89BUY90$53,180.10--Hold--75
2026-06-26 15:52:00$589.68BUY90$53,071.20--Hold--75
2026-06-26 15:51:00$590.28BUY90$53,125.20--Hold--75
2026-06-26 14:57:00$591.52BUY90$53,236.80--Hold--75
2026-06-26 11:15:00$591.46BUY90$53,231.40--Hold--75
2026-06-22 15:59:00$655.52SELL80$52,441.60----
2026-06-22 15:58:00$654.36SELL80$52,348.80----
2026-06-22 15:57:00$654.02SELL80$52,321.60----
2026-06-22 15:56:00$653.02SELL80$52,241.60----
2026-06-22 15:55:00$653.15SELL80$52,252.00----
2026-06-22 15:54:00$651.67SELL80$52,133.60----
2026-06-22 15:53:00$652.32SELL80$52,185.60----
2026-06-22 15:52:00$652.33SELL80$52,186.40----
2026-06-22 15:51:00$652.41SELL80$52,192.80----
2026-06-22 15:50:00$651.94SELL80$52,155.20----
2026-06-22 15:49:00$650.43SELL80$52,034.40----
2026-06-22 15:48:00$650.26SELL80$52,020.80----
2026-06-22 15:47:00$650.84SELL80$52,067.20----
2026-06-22 15:46:00$650.34SELL80$52,027.20----
2026-06-22 15:45:00$650.28SELL80$52,022.40----
2026-06-22 15:44:00$649.62SELL80$51,969.60----
2026-06-22 15:43:00$649.97SELL80$51,997.60----
2026-06-22 15:42:00$650.24SELL80$52,018.90----
2026-06-22 15:41:00$650.38SELL80$52,030.40----
2026-06-22 15:40:00$650.37SELL80$52,029.20----
2026-06-22 15:39:00$650.14SELL80$52,011.20----
2026-06-22 15:38:00$650.51SELL80$52,040.80----
2026-06-22 15:37:00$649.86SELL80$51,988.80----
2026-06-22 15:36:00$649.51SELL80$51,960.80----
2026-06-22 15:35:00$649.29SELL80$51,943.20----
2026-06-22 15:34:00$649.70SELL80$51,976.00----
2026-06-22 15:33:00$649.97SELL80$51,997.60----
2026-06-22 15:32:00$649.94SELL80$51,995.20----
2026-06-22 15:31:00$649.49SELL80$51,959.20----
2026-06-22 15:30:00$649.15SELL80$51,932.00----
2026-06-22 15:29:00$648.11SELL80$51,848.80----
2026-06-22 15:28:00$648.42SELL80$51,873.60----
2026-06-22 15:27:00$648.34SELL80$51,867.20----
2026-06-22 15:26:00$648.40SELL80$51,872.00----
2026-06-22 15:25:00$648.40SELL80$51,871.60----
2026-06-22 15:24:00$648.45SELL80$51,876.00----
2026-06-22 15:23:00$647.96SELL80$51,836.80----
2026-06-22 15:21:00$647.89SELL80$51,831.20----
2026-06-22 15:20:00$648.41SELL80$51,872.80----
2026-06-22 15:19:00$648.50SELL80$51,880.00----
2026-06-22 15:18:00$648.56SELL80$51,884.80----
2026-06-22 15:17:00$648.47SELL80$51,877.60----
2026-06-22 15:16:00$648.09SELL80$51,847.20----
2026-06-22 15:15:00$648.20SELL80$51,856.00----
2026-06-22 15:14:00$648.40SELL80$51,871.80----
2026-06-22 15:13:00$648.56SELL80$51,884.80----
2026-06-22 15:12:00$648.62SELL80$51,889.60----
2026-06-22 15:11:00$648.71SELL80$51,896.60----
2026-06-22 15:09:00$648.02SELL80$51,841.60----
2026-06-22 15:07:00$648.35SELL80$51,868.30----
2026-06-22 15:06:00$648.47SELL80$51,877.50----
2026-06-22 15:05:00$648.41SELL80$51,872.80----
2026-06-22 15:04:00$648.62SELL80$51,889.60----
2026-06-22 15:03:00$648.66SELL80$51,892.70----
2026-06-22 15:02:00$648.65SELL80$51,891.60----
2026-06-22 15:00:00$647.81SELL80$51,824.80----
2026-06-22 14:57:00$648.30SELL80$51,863.70----
2026-06-22 14:56:00$648.33SELL80$51,866.20----
2026-06-22 14:55:00$648.07SELL80$51,845.20----
2026-06-22 14:54:00$648.64SELL80$51,891.30----
2026-06-22 14:53:00$648.69SELL80$51,894.90----
2026-06-22 14:52:00$648.20SELL80$51,856.00----
2026-06-22 14:51:00$648.94SELL80$51,915.30----
2026-06-22 14:50:00$648.87SELL80$51,909.60----
2026-06-22 14:49:00$648.75SELL80$51,899.80----
2026-06-22 14:48:00$649.18SELL80$51,934.40----
2026-06-22 14:47:00$649.09SELL80$51,927.20----
2026-06-22 14:46:00$648.75SELL80$51,900.00----
2026-06-22 14:45:00$648.72SELL80$51,897.60----
2026-06-22 14:44:00$648.12SELL80$51,849.60----
2026-06-22 14:43:00$649.03SELL80$51,922.10----
2026-06-22 14:42:00$648.74SELL80$51,899.20----
2026-06-22 14:41:00$648.95SELL80$51,916.00----
2026-06-22 14:40:00$649.76SELL80$51,980.80----
2026-06-22 14:39:00$649.43SELL80$51,954.40----
2026-06-22 14:38:00$650.11SELL80$52,009.10----
2026-06-22 14:37:00$650.08SELL80$52,006.40----
2026-06-22 14:36:00$650.32SELL80$52,025.60----
2026-06-22 14:35:00$649.97SELL80$51,997.40----
2026-06-22 14:34:00$649.99SELL80$51,999.20----
2026-06-22 14:33:00$650.43SELL80$52,034.40----
2026-06-22 14:32:00$650.84SELL80$52,067.20----
2026-06-22 14:31:00$650.66SELL80$52,052.40----
2026-06-22 14:30:00$650.66SELL80$52,052.80----
2026-06-22 14:29:00$650.42SELL80$52,033.60----
2026-06-22 14:28:00$650.31SELL80$52,024.80----
2026-06-22 14:27:00$650.29SELL80$52,023.20----
2026-06-22 14:26:00$650.17SELL80$52,013.60----
2026-06-22 14:25:00$650.75SELL80$52,060.00----
2026-06-22 14:24:00$650.98SELL80$52,078.00----
2026-06-22 14:23:00$650.84SELL80$52,067.30----
2026-06-22 14:22:00$651.09SELL80$52,087.20----
2026-06-22 14:21:00$651.20SELL80$52,095.60----
2026-06-22 14:20:00$651.37SELL80$52,109.60----
2026-06-22 14:19:00$650.74SELL80$52,059.40----
2026-06-22 14:18:00$651.10SELL80$52,088.40----
2026-06-22 14:17:00$651.03SELL80$52,082.30----
2026-06-22 14:16:00$651.19SELL80$52,095.20----
2026-06-22 14:15:00$650.52SELL80$52,041.60----
2026-06-22 14:14:00$650.58SELL80$52,046.30----
2026-06-22 14:13:00$650.55SELL80$52,043.60----
2026-06-22 14:12:00$650.79SELL80$52,063.20----
2026-06-22 14:11:00$650.31SELL80$52,024.80----
2026-06-22 14:10:00$651.07SELL80$52,085.60----
2026-06-22 14:09:00$650.88SELL80$52,070.50----
2026-06-22 14:08:00$650.86SELL80$52,068.80----
2026-06-22 14:07:00$650.92SELL80$52,073.60----
2026-06-22 14:06:00$651.04SELL80$52,082.80----
2026-06-22 14:05:00$651.03SELL80$52,082.60----
2026-06-22 14:04:00$650.76SELL80$52,060.80----
2026-06-22 14:03:00$650.08SELL80$52,006.40----
2026-06-22 14:02:00$650.59SELL80$52,047.20----
2026-06-22 14:01:00$650.37SELL80$52,029.60----
2026-06-22 14:00:00$650.39SELL80$52,031.00----
2026-06-22 13:59:00$650.24SELL80$52,019.20----
2026-06-22 13:58:00$650.25SELL80$52,020.00----
2026-06-22 13:57:00$651.05SELL80$52,083.90----
2026-06-22 13:56:00$651.16SELL80$52,092.80----
2026-06-22 13:55:00$651.17SELL80$52,093.60----
2026-06-22 13:54:00$651.25SELL80$52,100.00----
2026-06-22 13:53:00$650.97SELL80$52,077.50----
2026-06-22 13:52:00$650.75SELL80$52,060.00----
2026-06-22 13:51:00$649.97SELL80$51,997.90----
2026-06-22 13:50:00$650.65SELL80$52,051.70----
2026-06-22 13:49:00$650.05SELL80$52,004.10----
2026-06-22 13:48:00$649.88SELL80$51,990.70----
2026-06-22 13:47:00$649.94SELL80$51,995.50----
2026-06-22 13:46:00$650.03SELL80$52,002.80----
2026-06-22 13:45:00$649.78SELL80$51,982.40----
2026-06-22 13:44:00$649.62SELL80$51,969.60----
2026-06-22 13:43:00$649.92SELL80$51,993.50----
2026-06-22 13:42:00$649.84SELL80$51,987.10----
2026-06-22 13:41:00$649.77SELL80$51,981.60----
2026-06-22 13:40:00$649.93SELL80$51,994.40----
2026-06-22 13:39:00$649.95SELL80$51,996.00----
2026-06-22 13:38:00$649.95SELL80$51,995.60----
2026-06-22 13:37:00$650.00SELL80$52,000.00----
2026-06-22 13:36:00$649.33SELL80$51,946.40----
2026-06-22 13:35:00$650.10SELL80$52,008.00----
2026-06-22 13:34:00$649.78SELL80$51,982.70----
2026-06-22 13:33:00$649.51SELL80$51,960.80----
2026-06-22 13:32:00$649.70SELL80$51,976.00----
2026-06-22 13:31:00$650.21SELL80$52,016.80----
2026-06-22 13:30:00$650.31SELL80$52,024.80----
2026-06-22 13:29:00$649.96SELL80$51,996.80----
2026-06-22 13:28:00$649.92SELL80$51,993.60----
2026-06-22 13:27:00$650.16SELL80$52,012.40----
2026-06-22 13:26:00$650.41SELL80$52,032.80----
2026-06-22 13:25:00$649.96SELL80$51,996.60----
2026-06-22 13:24:00$649.93SELL80$51,994.00----
2026-06-22 13:23:00$649.87SELL80$51,989.20----
2026-06-22 13:22:00$649.37SELL80$51,949.60----
2026-06-22 13:21:00$649.70SELL80$51,976.00----
2026-06-22 13:20:00$649.53SELL80$51,962.40----
2026-06-22 13:19:00$649.71SELL80$51,976.80----
2026-06-22 13:18:00$649.19SELL80$51,935.20----
2026-06-22 13:17:00$649.13SELL80$51,930.40----
2026-06-22 13:16:00$649.56SELL80$51,964.80----
2026-06-22 13:15:00$649.75SELL80$51,979.60----
2026-06-22 13:14:00$648.99SELL80$51,919.20----
2026-06-22 13:13:00$648.72SELL80$51,897.60----
2026-06-22 13:12:00$647.96SELL80$51,836.40----
2026-06-22 13:11:00$647.99SELL80$51,839.10----
2026-06-22 13:10:00$648.12SELL80$51,849.60----
2026-06-22 13:09:00$647.79SELL80$51,823.20----
2026-06-22 13:08:00$647.90SELL80$51,832.00----
2026-06-22 13:07:00$647.83SELL80$51,826.70----
2026-06-22 13:06:00$648.36SELL80$51,868.80----
2026-06-22 13:05:00$649.06SELL80$51,925.10----
2026-06-22 13:04:00$649.93SELL80$51,994.10----
2026-06-22 13:03:00$650.34SELL80$52,027.20----
2026-06-22 13:02:00$649.68SELL80$51,974.00----
2026-06-22 13:01:00$650.18SELL80$52,014.40----
2026-06-22 13:00:00$650.17SELL80$52,013.60----
2026-06-22 12:59:00$649.59SELL80$51,967.40----
2026-06-22 12:58:00$649.76SELL80$51,981.10----
2026-06-22 12:57:00$649.72SELL80$51,977.80----
2026-06-22 12:56:00$649.82SELL80$51,985.60----
2026-06-22 12:55:00$650.01SELL80$52,000.80----
2026-06-22 12:54:00$650.33SELL80$52,026.40----
2026-06-22 12:53:00$649.88SELL80$51,990.40----
2026-06-22 12:52:00$650.20SELL80$52,016.00----
2026-06-22 12:51:00$649.55SELL80$51,963.60----
2026-06-22 12:50:00$649.83SELL80$51,986.40----
2026-06-22 12:49:00$649.19SELL80$51,935.20----
2026-06-22 12:48:00$648.43SELL80$51,874.40----
2026-06-22 12:39:00$647.95SELL80$51,836.00----
2026-06-22 12:33:00$648.23SELL80$51,858.40----
2026-06-22 12:32:00$647.85SELL80$51,828.10----
2026-06-22 12:31:00$649.25SELL80$51,939.60----
2026-06-22 12:30:00$649.48SELL80$51,958.40----
2026-06-22 12:29:00$649.72SELL80$51,977.60----
2026-06-22 12:28:00$648.89SELL80$51,910.90----
2026-06-22 12:27:00$648.68SELL80$51,894.50----
2026-06-22 12:26:00$649.07SELL80$51,925.90----
2026-06-22 12:25:00$648.78SELL80$51,902.80----
2026-06-22 12:24:00$649.06SELL80$51,924.80----
2026-06-22 12:23:00$648.62SELL80$51,889.60----
2026-06-22 12:22:00$648.25SELL80$51,860.00----
2026-06-22 12:21:00$649.55SELL80$51,964.00----
2026-06-22 12:20:00$649.11SELL80$51,928.80----
2026-06-22 12:19:00$648.32SELL80$51,865.60----
2026-06-22 12:17:00$647.78SELL80$51,822.40----
2026-06-22 11:52:00$648.21SELL80$51,856.80----
2026-06-22 11:51:00$649.02SELL80$51,921.60----
2026-06-22 11:50:00$649.18SELL80$51,934.10----
2026-06-22 11:48:00$650.04SELL80$52,003.20----
2026-06-22 11:47:00$650.83SELL80$52,066.20----
2026-06-22 11:46:00$650.63SELL80$52,050.40----
2026-06-22 11:45:00$651.40SELL80$52,112.00----
2026-06-22 11:44:00$650.55SELL80$52,044.00----
2026-06-22 11:43:00$650.34SELL80$52,027.20----
2026-06-22 11:42:00$650.70SELL80$52,056.00----
2026-06-22 11:41:00$650.54SELL80$52,043.20----
2026-06-22 11:40:00$650.20SELL80$52,016.10----
2026-06-22 11:39:00$648.75SELL80$51,900.00----
2026-06-22 11:38:00$649.07SELL80$51,925.70----
2026-06-22 11:37:00$649.36SELL80$51,948.50----
2026-06-22 11:36:00$648.97SELL80$51,917.60----
2026-06-22 11:35:00$648.71SELL80$51,896.80----
2026-06-22 11:34:00$649.36SELL80$51,948.80----
2026-06-22 11:33:00$649.56SELL80$51,964.80----
2026-06-22 11:32:00$649.47SELL80$51,957.60----
2026-06-22 11:31:00$649.66SELL80$51,972.40----
2026-06-22 11:30:00$649.53SELL80$51,962.40----
2026-06-22 11:29:00$649.57SELL80$51,965.60----
2026-06-22 11:28:00$649.65SELL80$51,971.60----
2026-06-22 11:27:00$650.57SELL80$52,045.40----
2026-06-22 11:26:00$650.33SELL80$52,026.40----
2026-06-22 11:25:00$650.58SELL80$52,046.40----
2026-06-22 11:24:00$650.25SELL80$52,019.60----
2026-06-22 11:23:00$650.07SELL80$52,005.30----
2026-06-22 11:22:00$649.84SELL80$51,987.30----
2026-06-22 11:21:00$650.27SELL80$52,021.60----
2026-06-22 11:20:00$649.20SELL80$51,936.00----
2026-06-22 11:19:00$649.23SELL80$51,938.40----
2026-06-22 11:18:00$650.50SELL80$52,039.90----
2026-06-22 11:17:00$650.76SELL80$52,061.10----
2026-06-22 11:16:00$651.13SELL80$52,090.40----
2026-06-22 11:15:00$650.64SELL80$52,051.40----
2026-06-22 11:14:00$650.15SELL80$52,012.00----
2026-06-22 11:13:00$650.65SELL80$52,051.60----
2026-06-22 11:12:00$651.07SELL80$52,085.60----
2026-06-22 11:11:00$651.62SELL80$52,129.60----
2026-06-22 11:10:00$650.71SELL80$52,056.90----
2026-06-22 11:09:00$651.39SELL80$52,111.30----
2026-06-22 11:08:00$651.92SELL80$52,153.60----
2026-06-22 11:07:00$650.35SELL80$52,027.70----
2026-06-22 11:06:00$650.51SELL80$52,041.10----
2026-06-22 11:05:00$651.21SELL80$52,096.80----
2026-06-22 11:04:00$651.98SELL80$52,158.40----
2026-06-22 11:03:00$651.67SELL80$52,133.70----
2026-06-22 11:02:00$651.58SELL80$52,126.40----
2026-06-22 11:01:00$651.36SELL80$52,108.80----
2026-06-22 11:00:00$650.52SELL80$52,041.60----
2026-06-22 10:59:00$650.53SELL80$52,042.40----
2026-06-22 10:58:00$650.51SELL80$52,041.20----
2026-06-22 10:57:00$649.65SELL80$51,972.00----
2026-06-22 10:56:00$648.53SELL80$51,882.40----
2026-06-22 10:53:00$649.48SELL80$51,958.40----
2026-06-22 10:52:00$649.98SELL80$51,998.40----
2026-06-22 10:51:00$649.15SELL80$51,931.60----
2026-06-22 10:50:00$648.82SELL80$51,905.90----
2026-06-22 10:49:00$648.77SELL80$51,901.90----
2026-06-22 10:48:00$648.69SELL80$51,895.00----
2026-06-22 10:47:00$648.65SELL80$51,892.00----
2026-06-22 10:46:00$650.40SELL80$52,032.00----
2026-06-22 10:45:00$648.74SELL80$51,899.50----
2026-06-22 10:42:00$648.97SELL80$51,917.90----
2026-06-22 10:41:00$648.26SELL80$51,860.80----
2026-06-22 10:40:00$649.87SELL80$51,989.60----
2026-06-22 10:39:00$649.25SELL80$51,940.00----
2026-06-22 10:38:00$650.01SELL80$52,000.80----
2026-06-22 10:37:00$652.22SELL80$52,177.60----
2026-06-22 10:36:00$652.17SELL80$52,173.60----
2026-06-22 10:35:00$652.05SELL80$52,164.00----
2026-06-22 10:34:00$650.93SELL80$52,074.40----
2026-06-22 10:33:00$649.61SELL80$51,968.80----
2026-06-22 10:32:00$648.89SELL80$51,911.20----
2026-06-22 10:31:00$649.71SELL80$51,976.80----
2026-06-22 10:30:00$649.84SELL80$51,987.20----
2026-06-22 10:29:00$651.96SELL80$52,156.80----
2026-06-22 10:28:00$652.48SELL80$52,198.40----
2026-06-22 10:27:00$651.00SELL80$52,080.40----
2026-06-22 10:26:00$653.67SELL80$52,293.60----
2026-06-22 10:25:00$652.96SELL80$52,236.80----
2026-06-22 10:24:00$652.86SELL80$52,228.80----
2026-06-22 10:23:00$654.23SELL80$52,338.30----
2026-06-22 10:22:00$654.46SELL80$52,356.80----
2026-06-22 10:21:00$654.69SELL80$52,374.80----
2026-06-22 10:20:00$654.07SELL80$52,325.60----
2026-06-22 10:19:00$655.50SELL80$52,440.00----
2026-06-22 10:18:00$655.05SELL80$52,404.00----
2026-06-22 10:17:00$654.15SELL80$52,332.00----
2026-06-22 10:16:00$654.34SELL80$52,347.20----
2026-06-22 10:15:00$655.25SELL80$52,420.00----
2026-06-22 10:14:00$655.62SELL80$52,449.60----
2026-06-22 10:13:00$654.89SELL80$52,391.20----
2026-06-22 10:12:00$654.74SELL80$52,379.20----
2026-06-22 10:11:00$654.15SELL80$52,332.00----
2026-06-22 10:10:00$654.77SELL80$52,381.60----
2026-06-22 10:09:00$654.34SELL80$52,347.20----
2026-06-22 10:08:00$654.31SELL80$52,344.80----
2026-06-22 10:07:00$653.24SELL80$52,259.20----
2026-06-22 10:06:00$653.74SELL80$52,299.20----
2026-06-22 10:05:00$653.68SELL80$52,294.40----
2026-06-22 10:04:00$653.27SELL80$52,261.60----
2026-06-22 10:03:00$653.42SELL80$52,273.60----
2026-06-22 10:02:00$652.96SELL80$52,236.80----
2026-06-22 10:01:00$652.27SELL80$52,181.60----
2026-06-22 10:00:00$651.51SELL80$52,120.80----
2026-06-22 09:59:00$652.56SELL80$52,204.80----
2026-06-22 09:58:00$652.97SELL80$52,237.60----
2026-06-22 09:57:00$653.38SELL80$52,270.40----
2026-06-22 09:56:00$652.82SELL80$52,225.60----
2026-06-22 09:55:00$651.08SELL80$52,086.40----
2026-06-22 09:54:00$650.28SELL80$52,022.40----
2026-06-22 09:53:00$650.65SELL80$52,052.00----
2026-06-22 09:52:00$651.94SELL80$52,155.20----
2026-06-22 09:51:00$652.08SELL80$52,166.40----
2026-06-22 09:50:00$652.23SELL80$52,178.40----
2026-06-22 09:49:00$651.29SELL80$52,103.20----
2026-06-22 09:48:00$652.41SELL80$52,192.80----
2026-06-22 09:47:00$652.30SELL80$52,184.00----
2026-06-22 09:46:00$649.36SELL80$51,948.80----
2026-06-22 09:45:00$648.66SELL80$51,892.80----
2026-06-22 09:44:00$647.74SELL80$51,819.20----
2026-06-22 09:43:00$647.63SELL80$51,810.40----
2026-06-22 09:42:00$649.38SELL80$51,950.40----
2026-06-22 09:41:00$651.00SELL80$52,080.00----
2026-06-22 09:40:00$652.96SELL80$52,236.80----
2026-06-22 09:39:00$653.67SELL80$52,293.60----
2026-06-22 09:38:00$653.26SELL80$52,260.80----
2026-06-22 09:37:00$652.84SELL80$52,227.20----
2026-06-22 09:36:00$653.92SELL80$52,313.60----
2026-06-22 09:35:00$654.13SELL80$52,330.40----
2026-06-22 09:34:00$652.10SELL80$52,168.00----
2026-06-22 09:33:00$649.02SELL80$51,921.60----
2026-06-22 09:32:00$648.91SELL80$51,912.80----
2026-06-22 09:31:00$649.80SELL80$51,984.00----
2026-06-22 09:30:00$654.11SELL80$52,328.80----
2026-06-18 15:59:00$639.15SELL80$51,132.00----
2026-06-18 15:58:00$640.35SELL80$51,228.00----
2026-06-18 15:57:00$640.74SELL80$51,259.20----
2026-06-18 15:56:00$640.42SELL80$51,233.50----
2026-06-18 15:55:00$640.67SELL80$51,253.60----
2026-06-18 15:54:00$641.09SELL80$51,287.20----
2026-06-18 15:53:00$641.97SELL80$51,357.60----
2026-06-18 15:52:00$641.84SELL80$51,346.80----
2026-06-18 15:51:00$642.27SELL80$51,381.60----
2026-06-18 15:50:00$640.81SELL80$51,264.80----
2026-06-18 15:49:00$643.86SELL80$51,508.80----
2026-06-18 15:48:00$643.71SELL80$51,496.80----
2026-06-18 15:47:00$644.16SELL80$51,532.80----
2026-06-18 15:46:00$643.88SELL80$51,510.70----
2026-06-18 15:45:00$644.00SELL80$51,520.00----
2026-06-18 15:44:00$643.18SELL80$51,454.40----
2026-06-18 15:43:00$642.88SELL80$51,430.40----
2026-06-18 15:42:00$642.63SELL80$51,410.40----
2026-06-18 15:41:00$642.56SELL80$51,404.40----
2026-06-18 15:40:00$642.30SELL80$51,384.00----
2026-06-18 15:39:00$642.21SELL80$51,376.80----
2026-06-18 15:38:00$641.50SELL80$51,320.00----
2026-06-18 15:37:00$641.21SELL80$51,296.80----
2026-06-18 15:36:00$641.11SELL80$51,288.40----
2026-06-18 15:35:00$640.94SELL80$51,274.80----
2026-06-18 15:34:00$640.42SELL80$51,233.60----
2026-06-18 15:33:00$640.89SELL80$51,271.20----
2026-06-18 15:32:00$639.74SELL80$51,179.20----
2026-06-18 15:31:00$639.83SELL80$51,186.40----
2026-06-18 15:30:00$639.72SELL80$51,177.60----
2026-06-18 15:29:00$640.33SELL80$51,226.50----
2026-06-18 15:28:00$640.00SELL80$51,200.00----
2026-06-18 15:27:00$640.43SELL80$51,234.00----
2026-06-18 15:26:00$641.05SELL80$51,284.00----
2026-06-18 15:25:00$640.44SELL80$51,235.20----
2026-06-18 15:24:00$640.52SELL80$51,241.30----
2026-06-18 15:23:00$641.16SELL80$51,292.80----
2026-06-18 15:22:00$641.74SELL80$51,339.20----
2026-06-18 15:21:00$641.09SELL80$51,287.20----
2026-06-18 15:20:00$640.74SELL80$51,259.20----
2026-06-18 15:19:00$640.94SELL80$51,274.80----
2026-06-18 15:18:00$640.30SELL80$51,224.00----
2026-06-18 15:17:00$640.83SELL80$51,266.40----
2026-06-18 15:16:00$640.20SELL80$51,216.00----
2026-06-18 15:15:00$639.66SELL80$51,172.80----
2026-06-18 15:14:00$639.46SELL80$51,156.80----
2026-06-18 15:13:00$639.32SELL80$51,145.60----
2026-06-18 15:12:00$639.12SELL80$51,129.60----
2026-06-18 15:11:00$639.32SELL80$51,145.60----
2026-06-18 15:10:00$639.74SELL80$51,179.20----
2026-06-18 15:09:00$639.86SELL80$51,188.80----
2026-06-18 15:08:00$640.02SELL80$51,201.20----
2026-06-18 15:07:00$639.65SELL80$51,172.00----
2026-06-18 15:06:00$639.40SELL80$51,151.60----
2026-06-18 15:05:00$639.19SELL80$51,135.20----
2026-06-18 15:04:00$639.68SELL80$51,174.40----
2026-06-18 15:03:00$639.02SELL80$51,121.60----
2026-06-18 15:02:00$638.66SELL80$51,092.80----
2026-06-18 15:01:00$639.48SELL80$51,158.40----
2026-06-18 15:00:00$640.47SELL80$51,237.20----
2026-06-18 14:59:00$639.61SELL80$51,168.80----
2026-06-18 14:58:00$639.59SELL80$51,166.80----
2026-06-18 14:57:00$638.70SELL80$51,096.00----
2026-06-18 14:56:00$639.26SELL80$51,140.80----
2026-06-18 14:55:00$639.72SELL80$51,177.60----
2026-06-18 14:54:00$639.43SELL80$51,154.40----
2026-06-18 14:53:00$639.67SELL80$51,173.20----
2026-06-18 14:52:00$639.91SELL80$51,192.80----
2026-06-18 14:51:00$638.91SELL80$51,112.80----
2026-06-18 14:50:00$639.25SELL80$51,140.00----
2026-06-18 14:49:00$639.36SELL80$51,148.40----
2026-06-18 14:48:00$639.15SELL80$51,132.00----
2026-06-18 14:47:00$638.60SELL80$51,088.00----
2026-06-18 14:46:00$638.32SELL80$51,065.60----
2026-06-18 14:45:00$638.28SELL80$51,062.40----
2026-06-18 14:44:00$638.01SELL80$51,040.80----
2026-06-18 14:43:00$638.32SELL80$51,065.60----
2026-06-18 14:42:00$638.53SELL80$51,082.40----
2026-06-18 14:41:00$638.72SELL80$51,097.90----
2026-06-18 14:40:00$638.36SELL80$51,068.80----
2026-06-18 14:39:00$638.47SELL80$51,077.60----
2026-06-18 14:38:00$638.64SELL80$51,091.50----
2026-06-18 14:37:00$638.51SELL80$51,081.20----
2026-06-18 14:36:00$638.86SELL80$51,108.80----
2026-06-18 14:35:00$638.83SELL80$51,106.00----
2026-06-18 14:34:00$638.76SELL80$51,100.80----
2026-06-18 14:33:00$638.46SELL80$51,076.80----
2026-06-18 14:32:00$638.29SELL80$51,063.20----
2026-06-18 14:31:00$639.09SELL80$51,126.80----
2026-06-18 14:30:00$639.50SELL80$51,160.00----
2026-06-18 14:29:00$639.75SELL80$51,180.00----
2026-06-18 14:28:00$639.44SELL80$51,155.20----
2026-06-18 14:27:00$639.99SELL80$51,199.20----
2026-06-18 14:26:00$639.66SELL80$51,173.00----
2026-06-18 14:25:00$639.65SELL80$51,172.30----
2026-06-18 14:24:00$639.53SELL80$51,162.00----
2026-06-18 14:23:00$639.79SELL80$51,183.20----
2026-06-18 14:22:00$639.73SELL80$51,178.00----
2026-06-18 14:21:00$639.55SELL80$51,164.00----
2026-06-18 14:20:00$639.36SELL80$51,148.80----
2026-06-18 14:19:00$639.21SELL80$51,136.80----
2026-06-18 14:18:00$639.60SELL80$51,168.00----
2026-06-18 14:17:00$639.25SELL80$51,139.60----
2026-06-18 14:16:00$638.98SELL80$51,118.40----
2026-06-18 14:15:00$638.94SELL80$51,115.20----
2026-06-18 14:14:00$639.01SELL80$51,120.80----
2026-06-18 14:13:00$639.28SELL80$51,142.40----
2026-06-18 14:12:00$640.05SELL80$51,204.00----
2026-06-18 14:11:00$640.11SELL80$51,208.80----
2026-06-18 14:10:00$640.11SELL80$51,208.80----
2026-06-18 14:09:00$639.78SELL80$51,182.40----
2026-06-18 14:08:00$640.02SELL80$51,201.60----
2026-06-18 14:07:00$639.35SELL80$51,147.90----
2026-06-18 14:06:00$639.33SELL80$51,146.40----
2026-06-18 14:05:00$639.57SELL80$51,165.60----
2026-06-18 14:04:00$638.94SELL80$51,115.20----
2026-06-18 14:03:00$639.13SELL80$51,130.40----
2026-06-18 14:02:00$639.95SELL80$51,196.00----
2026-06-18 14:01:00$639.72SELL80$51,177.60----
2026-06-18 14:00:00$639.49SELL80$51,159.20----
2026-06-18 13:59:00$639.24SELL80$51,138.80----
2026-06-18 13:58:00$638.98SELL80$51,118.00----
2026-06-18 13:57:00$639.86SELL80$51,188.80----
2026-06-18 13:56:00$639.99SELL80$51,199.20----
2026-06-18 13:55:00$639.70SELL80$51,176.00----
2026-06-18 13:54:00$640.11SELL80$51,208.80----
2026-06-18 13:53:00$640.86SELL80$51,268.80----
2026-06-18 13:52:00$640.91SELL80$51,272.80----
2026-06-18 13:51:00$640.57SELL80$51,245.60----
2026-06-18 13:50:00$640.61SELL80$51,248.40----
2026-06-18 13:49:00$640.47SELL80$51,237.60----
2026-06-18 13:48:00$640.69SELL80$51,255.30----
2026-06-18 13:47:00$640.47SELL80$51,237.60----
2026-06-18 13:46:00$640.22SELL80$51,217.60----
2026-06-18 13:45:00$640.65SELL80$51,252.00----
2026-06-18 13:44:00$640.52SELL80$51,241.60----
2026-06-18 13:43:00$640.32SELL80$51,225.20----
2026-06-18 13:42:00$640.31SELL80$51,224.80----
2026-06-18 13:41:00$640.31SELL80$51,224.80----
2026-06-18 13:40:00$640.01SELL80$51,200.80----
2026-06-18 13:39:00$639.85SELL80$51,188.00----
2026-06-18 13:38:00$639.95SELL80$51,196.00----
2026-06-18 13:37:00$639.76SELL80$51,180.80----
2026-06-18 13:36:00$639.72SELL80$51,177.60----
2026-06-18 13:35:00$639.74SELL80$51,179.20----
2026-06-18 13:34:00$639.39SELL80$51,151.20----
2026-06-18 13:33:00$639.23SELL80$51,138.40----
2026-06-18 13:32:00$639.26SELL80$51,140.80----
2026-06-18 13:31:00$639.94SELL80$51,195.20----
2026-06-18 13:30:00$639.50SELL80$51,160.00----
2026-06-18 13:29:00$639.27SELL80$51,141.60----
2026-06-18 13:28:00$638.95SELL80$51,116.00----
2026-06-18 13:27:00$639.02SELL80$51,121.60----
2026-06-18 13:26:00$639.55SELL80$51,164.00----
2026-06-18 13:25:00$639.22SELL80$51,137.60----
2026-06-18 13:24:00$639.62SELL80$51,169.60----
2026-06-18 13:23:00$640.07SELL80$51,205.60----
2026-06-18 13:22:00$639.95SELL80$51,196.00----
2026-06-18 13:21:00$639.64SELL80$51,171.20----
2026-06-18 13:20:00$639.92SELL80$51,193.60----
2026-06-18 13:19:00$639.70SELL80$51,176.00----
2026-06-18 13:18:00$639.72SELL80$51,177.60----
2026-06-18 13:17:00$639.54SELL80$51,163.20----
2026-06-18 13:16:00$639.35SELL80$51,148.00----
2026-06-18 13:15:00$639.06SELL80$51,124.80----
2026-06-18 13:14:00$639.00SELL80$51,120.00----
2026-06-18 13:13:00$639.12SELL80$51,129.60----
2026-06-18 13:12:00$638.97SELL80$51,117.60----
2026-06-18 13:11:00$639.08SELL80$51,126.40----
2026-06-18 13:10:00$638.62SELL80$51,089.60----
2026-06-18 13:09:00$638.86SELL80$51,108.80----
2026-06-18 13:08:00$638.52SELL80$51,081.60----
2026-06-18 13:07:00$638.04SELL80$51,043.20----
2026-06-18 13:06:00$638.12SELL80$51,049.60----
2026-06-18 13:05:00$638.61SELL80$51,088.80----
2026-06-18 13:04:00$638.28SELL80$51,062.40----
2026-06-18 13:03:00$637.34SELL80$50,987.20----
2026-06-18 13:02:00$637.33SELL80$50,986.40----
2026-06-18 13:01:00$636.99SELL80$50,959.20----
2026-06-18 13:00:00$637.56SELL80$51,004.80----
2026-06-18 12:59:00$638.52SELL80$51,081.60----
2026-06-18 12:58:00$637.75SELL80$51,020.00----
2026-06-18 12:57:00$637.80SELL80$51,024.00----
2026-06-18 12:56:00$637.55SELL80$51,004.00----
2026-06-18 12:55:00$637.18SELL80$50,974.40----
2026-06-18 12:54:00$637.86SELL80$51,028.80----
2026-06-18 12:53:00$638.19SELL80$51,055.20----
2026-06-18 12:52:00$638.79SELL80$51,103.20----
2026-06-18 12:51:00$638.25SELL80$51,060.00----
2026-06-18 12:50:00$638.34SELL80$51,067.20----
2026-06-18 12:49:00$639.20SELL80$51,136.00----
2026-06-18 12:48:00$639.42SELL80$51,153.60----
2026-06-18 12:47:00$639.23SELL80$51,138.40----
2026-06-18 12:46:00$639.01SELL80$51,120.80----
2026-06-18 12:45:00$639.26SELL80$51,140.80----
2026-06-18 12:44:00$639.00SELL80$51,120.00----
2026-06-18 12:43:00$639.60SELL80$51,168.00----
2026-06-18 12:42:00$639.17SELL80$51,133.60----
2026-06-18 12:41:00$639.01SELL80$51,120.80----
2026-06-18 12:40:00$638.19SELL80$51,055.20----
2026-06-18 12:39:00$638.67SELL80$51,093.60----
2026-06-18 12:38:00$639.10SELL80$51,128.00----
2026-06-18 12:37:00$638.99SELL80$51,119.20----
2026-06-18 12:36:00$638.91SELL80$51,112.80----
2026-06-18 12:35:00$638.73SELL80$51,098.40----
2026-06-18 12:34:00$639.08SELL80$51,126.40----
2026-06-18 12:33:00$638.52SELL80$51,081.60----
2026-06-18 12:32:00$638.55SELL80$51,084.00----
2026-06-18 12:31:00$638.65SELL80$51,092.00----
2026-06-18 12:30:00$638.80SELL80$51,104.00----
2026-06-18 12:29:00$639.08SELL80$51,126.40----
2026-06-18 12:28:00$638.83SELL80$51,106.40----
2026-06-18 12:27:00$638.78SELL80$51,102.40----
2026-06-18 12:26:00$638.85SELL80$51,108.00----
2026-06-18 12:25:00$638.49SELL80$51,079.20----
2026-06-18 12:24:00$638.50SELL80$51,080.00----
2026-06-18 12:23:00$638.39SELL80$51,071.20----
2026-06-18 12:22:00$638.17SELL80$51,053.60----
2026-06-18 12:21:00$638.92SELL80$51,113.60----
2026-06-18 12:20:00$638.88SELL80$51,110.40----
2026-06-18 12:19:00$638.12SELL80$51,049.60----
2026-06-18 12:18:00$637.68SELL80$51,014.40----
2026-06-18 12:17:00$637.97SELL80$51,037.60----
2026-06-18 12:16:00$637.50SELL80$51,000.00----
2026-06-18 12:15:00$638.03SELL80$51,042.40----
2026-06-18 12:14:00$638.38SELL80$51,070.40----
2026-06-18 12:13:00$638.84SELL80$51,107.20----
2026-06-18 12:12:00$638.74SELL80$51,099.20----
2026-06-18 12:11:00$638.41SELL80$51,072.80----
2026-06-18 12:10:00$637.79SELL80$51,023.20----
2026-06-18 12:09:00$638.03SELL80$51,042.40----
2026-06-18 12:08:00$637.57SELL80$51,005.60----
2026-06-18 12:07:00$638.24SELL80$51,059.20----
2026-06-18 12:06:00$638.08SELL80$51,046.40----
2026-06-18 12:05:00$637.88SELL80$51,030.40----
2026-06-18 12:04:00$637.69SELL80$51,015.20----
2026-06-18 12:03:00$637.99SELL80$51,039.20----
2026-06-18 12:02:00$637.51SELL80$51,000.80----
2026-06-18 12:01:00$637.54SELL80$51,003.20----
2026-06-18 12:00:00$638.31SELL80$51,064.80----
2026-06-18 11:59:00$637.49SELL80$50,999.20----
2026-06-18 11:58:00$637.51SELL80$51,000.80----
2026-06-18 11:57:00$636.81SELL80$50,944.80----
2026-06-18 11:56:00$636.10SELL80$50,888.00----
2026-06-18 11:55:00$636.43SELL80$50,914.40----
2026-06-18 11:54:00$635.51SELL80$50,840.80----
2026-06-18 11:53:00$636.02SELL80$50,881.60----
2026-06-18 11:52:00$635.69SELL80$50,855.20----
2026-06-18 11:51:00$635.07SELL80$50,805.60----
2026-06-18 11:50:00$635.05SELL80$50,804.00----
2026-06-18 11:49:00$634.80SELL80$50,784.00----
2026-06-18 11:48:00$634.27SELL80$50,741.60----
2026-06-18 11:47:00$634.50SELL80$50,760.00----
2026-06-18 11:46:00$633.01SELL80$50,640.80----
2026-06-18 11:45:00$633.81SELL80$50,704.80----
2026-06-18 11:44:00$634.42SELL80$50,753.60----
2026-06-18 11:43:00$634.84SELL80$50,787.20----
2026-06-18 11:42:00$635.50SELL80$50,840.00----
2026-06-18 11:41:00$635.17SELL80$50,813.60----
2026-06-18 11:40:00$634.05SELL80$50,724.00----
2026-06-18 11:39:00$634.74SELL80$50,779.20----
2026-06-18 11:38:00$632.45SELL80$50,596.00----
2026-06-18 11:37:00$634.33SELL80$50,746.40----
2026-06-18 11:36:00$634.80SELL80$50,784.00----
2026-06-18 11:35:00$635.66SELL80$50,852.80----
2026-06-18 11:34:00$636.85SELL80$50,948.00----
2026-06-18 11:33:00$636.42SELL80$50,913.60----
2026-06-18 11:32:00$636.87SELL80$50,949.60----
2026-06-18 11:31:00$637.21SELL80$50,976.80----
2026-06-18 11:30:00$638.00SELL80$51,040.00----
2026-06-18 11:29:00$636.72SELL80$50,937.60----
2026-06-18 11:28:00$636.86SELL80$50,948.80----
2026-06-18 11:27:00$637.80SELL80$51,024.00----
2026-06-18 11:26:00$637.27SELL80$50,981.60----
2026-06-18 11:25:00$636.97SELL80$50,957.60----
2026-06-18 11:24:00$637.39SELL80$50,991.20----
2026-06-18 11:23:00$638.15SELL80$51,052.00----
2026-06-18 11:22:00$637.76SELL80$51,020.80----
2026-06-18 11:21:00$638.39SELL80$51,071.20----
2026-06-18 11:20:00$638.90SELL80$51,112.00----
2026-06-18 11:19:00$637.86SELL80$51,028.80----
2026-06-18 11:18:00$638.37SELL80$51,069.60----
2026-06-18 11:17:00$638.02SELL80$51,041.60----
2026-06-18 11:16:00$638.66SELL80$51,092.80----
2026-06-18 11:15:00$639.16SELL80$51,132.80----
2026-06-18 11:14:00$638.26SELL80$51,060.80----
2026-06-18 11:13:00$639.41SELL80$51,152.80----
2026-06-18 11:12:00$639.09SELL80$51,127.20----
2026-06-18 11:11:00$639.13SELL80$51,130.40----
2026-06-18 11:10:00$638.85SELL80$51,108.00----
2026-06-18 11:09:00$638.71SELL80$51,096.80----
2026-06-18 11:08:00$638.85SELL80$51,108.00----
2026-06-18 11:07:00$638.55SELL80$51,084.00----
2026-06-18 11:06:00$638.22SELL80$51,057.60----
2026-06-18 11:05:00$638.12SELL80$51,049.60----
2026-06-18 11:04:00$637.98SELL80$51,038.40----
2026-06-18 11:03:00$637.09SELL80$50,967.20----
2026-06-18 11:02:00$636.15SELL80$50,892.00----
2026-06-18 11:01:00$637.25SELL80$50,980.00----
2026-06-18 11:00:00$637.66SELL80$51,012.80----
2026-06-18 10:59:00$636.95SELL80$50,956.00----
2026-06-18 10:58:00$637.93SELL80$51,034.40----
2026-06-18 10:57:00$636.87SELL80$50,949.60----
2026-06-18 10:56:00$636.83SELL80$50,946.40----
2026-06-18 10:55:00$637.22SELL80$50,977.60----
2026-06-18 10:54:00$636.72SELL80$50,937.60----
2026-06-18 10:53:00$636.51SELL80$50,920.80----
2026-06-18 10:52:00$636.75SELL80$50,940.00----
2026-06-18 10:51:00$636.44SELL80$50,915.20----
2026-06-18 10:50:00$636.72SELL80$50,937.60----
2026-06-18 10:49:00$636.93SELL80$50,954.40----
2026-06-18 10:48:00$637.14SELL80$50,971.20----
2026-06-18 10:47:00$636.57SELL80$50,925.60----
2026-06-18 10:46:00$636.35SELL80$50,908.00----
2026-06-18 10:45:00$635.35SELL80$50,828.00----
2026-06-18 10:44:00$635.23SELL80$50,818.40----
2026-06-18 10:43:00$635.01SELL80$50,800.80----
2026-06-18 10:42:00$634.55SELL80$50,764.00----
2026-06-18 10:41:00$634.36SELL80$50,748.80----
2026-06-18 10:40:00$635.46SELL80$50,836.80----
2026-06-18 10:39:00$635.35SELL80$50,828.00----
2026-06-18 10:38:00$636.10SELL80$50,888.00----
2026-06-18 10:37:00$636.16SELL80$50,892.80----
2026-06-18 10:36:00$635.21SELL80$50,816.80----
2026-06-18 10:35:00$634.32SELL80$50,745.60----
2026-06-18 10:34:00$634.40SELL80$50,752.00----
2026-06-18 10:33:00$632.66SELL80$50,612.80----
2026-06-18 10:32:00$631.34SELL80$50,507.20----
2026-06-18 10:31:00$632.60SELL80$50,608.00----
2026-06-18 10:30:00$632.24SELL80$50,579.20----
2026-06-18 10:29:00$633.24SELL80$50,659.20----
2026-06-18 10:28:00$633.24SELL80$50,659.20----
2026-06-18 10:27:00$634.03SELL80$50,722.40----
2026-06-18 10:26:00$634.89SELL80$50,791.20----
2026-06-18 10:25:00$636.97SELL80$50,957.60----
2026-06-18 10:24:00$636.37SELL80$50,909.60----
2026-06-18 10:23:00$635.80SELL80$50,864.00----
2026-06-18 10:22:00$634.48SELL80$50,758.40----
2026-06-18 10:21:00$634.69SELL80$50,775.20----
2026-06-18 10:20:00$634.19SELL80$50,735.20----
2026-06-18 10:19:00$634.37SELL80$50,749.60----
2026-06-18 10:18:00$634.34SELL80$50,747.20----
2026-06-18 10:17:00$634.40SELL80$50,752.00----
2026-06-18 10:16:00$633.59SELL80$50,687.20----
2026-06-18 10:15:00$632.22SELL80$50,577.60----
2026-06-18 10:14:00$632.61SELL80$50,608.80----
2026-06-18 10:13:00$632.00SELL80$50,560.00----
2026-06-18 10:12:00$632.98SELL80$50,638.40----
2026-06-18 10:11:00$633.29SELL80$50,663.20----
2026-06-18 10:10:00$632.13SELL80$50,570.40----
2026-06-18 10:09:00$632.96SELL80$50,636.80----
2026-06-18 10:08:00$632.78SELL80$50,622.40----
2026-06-18 10:07:00$633.31SELL80$50,664.80----
2026-06-18 10:06:00$632.78SELL80$50,622.40----
2026-06-18 10:05:00$631.17SELL80$50,493.60----
2026-06-18 10:04:00$631.54SELL80$50,523.20----
2026-06-18 10:03:00$632.10SELL80$50,568.00----
2026-06-18 10:02:00$631.82SELL80$50,545.60----
2026-06-18 10:01:00$630.24SELL80$50,419.20----
2026-06-18 10:00:00$631.41SELL80$50,512.80----
2026-06-18 09:59:00$630.43SELL80$50,434.40----
2026-06-18 09:58:00$628.62SELL80$50,289.60----
2026-06-18 09:57:00$628.69SELL80$50,295.20----
2026-06-18 09:56:00$630.18SELL80$50,414.40----
2026-06-18 09:55:00$630.94SELL80$50,475.20----
2026-06-18 09:54:00$629.75SELL80$50,380.00----
2026-06-18 09:53:00$631.41SELL80$50,512.80----
2026-06-18 09:52:00$631.82SELL80$50,545.60----
2026-06-18 09:51:00$631.52SELL80$50,521.60----
2026-06-18 09:50:00$630.47SELL80$50,437.60----
2026-06-18 09:49:00$631.16SELL80$50,492.80----
2026-06-18 09:48:00$629.70SELL80$50,376.00----
2026-06-18 09:47:00$629.99SELL80$50,399.20----
2026-06-18 09:46:00$629.67SELL80$50,373.60----
2026-06-18 09:45:00$629.25SELL80$50,340.00----
2026-06-18 09:44:00$627.65SELL80$50,212.00----
2026-06-18 09:43:00$628.73SELL80$50,298.40----
2026-06-18 09:42:00$630.20SELL80$50,416.00----
2026-06-18 09:41:00$629.97SELL80$50,397.60----
2026-06-18 09:40:00$630.64SELL80$50,451.20----
2026-06-18 09:39:00$630.07SELL80$50,405.60----
2026-06-18 09:38:00$628.84SELL80$50,307.20----
2026-06-18 09:37:00$627.81SELL80$50,224.80----
2026-06-18 09:36:00$626.81SELL80$50,144.80----
2026-06-18 09:35:00$629.93SELL80$50,394.40----
2026-06-18 09:34:00$628.28SELL80$50,262.40----
2026-06-18 09:33:00$631.54SELL80$50,523.20----
2026-06-18 09:32:00$631.05SELL80$50,484.00----
2026-06-18 09:31:00$629.70SELL80$50,376.00----
2026-06-18 09:30:00$626.84SELL80$50,147.20----
2026-06-16 10:21:00$622.24SELL90$56,001.60----
2026-06-16 10:20:00$622.84SELL90$56,055.60----
2026-06-16 10:19:00$622.66SELL90$56,039.40----
2026-06-16 10:18:00$624.77SELL90$56,229.30----
2026-06-16 10:17:00$625.36SELL90$56,282.40----
2026-06-16 10:16:00$624.94SELL90$56,244.60----
2026-06-16 10:15:00$626.97SELL90$56,427.30----
2026-06-16 10:14:00$626.67SELL90$56,400.30----
2026-06-16 10:13:00$626.73SELL90$56,405.70----
2026-06-16 10:12:00$626.93SELL90$56,423.70----
2026-06-16 10:11:00$627.33SELL90$56,459.70----
2026-06-16 10:10:00$625.98SELL90$56,338.20----
2026-06-16 10:09:00$626.92SELL90$56,422.80----
2026-06-16 10:08:00$627.66SELL90$56,489.40----
2026-06-16 10:07:00$627.89SELL90$56,510.10----
2026-06-16 10:06:00$627.40SELL90$56,466.00----
2026-06-16 10:05:00$627.41SELL90$56,466.90----
2026-06-16 10:04:00$627.43SELL90$56,468.70----
2026-06-16 10:03:00$626.67SELL90$56,400.30----
2026-06-16 10:02:00$626.04SELL90$56,343.60----
2026-06-16 10:01:00$625.58SELL90$56,302.20----
2026-06-16 10:00:00$626.21SELL90$56,358.90----
2026-06-16 09:59:00$625.96SELL90$56,336.40----
2026-06-16 09:58:00$626.85SELL90$56,416.50----
2026-06-16 09:57:00$626.07SELL90$56,346.30----
2026-06-16 09:56:00$626.79SELL90$56,411.10----
2026-06-16 09:55:00$628.43SELL90$56,558.70----
2026-06-16 09:54:00$628.47SELL90$56,562.30----
2026-06-16 09:53:00$627.69SELL90$56,492.10----
2026-06-16 09:52:00$628.01SELL90$56,520.90----
2026-06-16 09:51:00$628.25SELL90$56,542.50----
2026-06-16 09:50:00$629.08SELL90$56,617.20----
2026-06-16 09:49:00$628.50SELL90$56,565.00----
2026-06-16 09:48:00$628.19SELL90$56,537.10----
2026-06-16 09:47:00$628.97SELL90$56,607.30----
2026-06-16 09:46:00$628.22SELL90$56,539.80----
2026-06-16 09:45:00$625.41SELL90$56,286.90----
2026-06-16 09:44:00$626.05SELL90$56,344.50----
2026-06-16 09:43:00$627.42SELL90$56,467.80----
2026-06-16 09:42:00$628.55SELL90$56,569.50----
2026-06-16 09:41:00$629.12SELL90$56,620.80----
2026-06-16 09:40:00$628.22SELL90$56,539.80----
2026-06-16 09:39:00$626.60SELL90$56,394.00----
2026-06-16 09:38:00$629.21SELL90$56,628.90----
2026-06-16 09:37:00$627.92SELL90$56,512.80----
2026-06-16 09:36:00$626.60SELL90$56,394.00----
2026-06-16 09:35:00$628.38SELL90$56,554.20----
2026-06-16 09:34:00$625.49SELL90$56,294.10----
2026-06-16 09:33:00$623.78SELL90$56,140.20----
2026-06-16 09:32:00$624.29SELL90$56,186.10----
2026-06-16 09:31:00$624.48SELL90$56,203.20----
2026-06-16 09:30:00$624.40SELL90$56,196.00----
2026-06-15 15:59:00$628.10SELL90$56,529.00----
2026-06-15 15:58:00$627.93SELL90$56,513.70----
2026-06-15 15:57:00$627.85SELL90$56,506.50----
2026-06-15 15:56:00$627.46SELL90$56,471.40----
2026-06-15 15:55:00$628.23SELL90$56,540.70----
2026-06-15 15:54:00$629.04SELL90$56,613.60----
2026-06-15 15:53:00$629.12SELL90$56,620.80----
2026-06-15 15:52:00$628.71SELL90$56,583.40----
2026-06-15 15:51:00$628.18SELL90$56,536.20----
2026-06-15 15:50:00$628.14SELL90$56,532.60----
2026-06-15 15:49:00$629.18SELL90$56,626.20----
2026-06-15 15:48:00$629.15SELL90$56,623.50----
2026-06-15 15:47:00$628.87SELL90$56,598.30----
2026-06-15 15:46:00$629.09SELL90$56,618.10----
2026-06-15 15:45:00$627.97SELL90$56,516.90----
2026-06-15 15:44:00$628.39SELL90$56,555.10----
2026-06-15 15:43:00$628.85SELL90$56,596.50----
2026-06-15 15:42:00$629.00SELL90$56,610.00----
2026-06-15 15:41:00$628.93SELL90$56,603.70----
2026-06-15 15:40:00$629.05SELL90$56,614.50----
2026-06-15 15:39:00$628.79SELL90$56,591.10----
2026-06-15 15:38:00$628.40SELL90$56,555.60----
2026-06-15 15:37:00$628.80SELL90$56,592.00----
2026-06-15 15:36:00$628.72SELL90$56,584.40----
2026-06-15 15:35:00$628.09SELL90$56,528.10----
2026-06-15 15:34:00$627.68SELL90$56,491.20----
2026-06-15 15:33:00$627.98SELL90$56,518.20----
2026-06-15 15:32:00$627.58SELL90$56,482.20----
2026-06-15 15:31:00$627.54SELL90$56,478.60----
2026-06-15 15:30:00$627.30SELL90$56,456.70----
2026-06-15 15:29:00$626.88SELL90$56,419.20----
2026-06-15 15:28:00$626.91SELL90$56,421.90----
2026-06-15 15:27:00$627.67SELL90$56,490.60----
2026-06-15 15:26:00$627.61SELL90$56,485.10----
2026-06-15 15:25:00$627.64SELL90$56,487.70----
2026-06-15 15:24:00$627.58SELL90$56,482.20----
2026-06-15 15:23:00$627.86SELL90$56,507.40----
2026-06-15 15:22:00$627.32SELL90$56,458.80----
2026-06-15 15:21:00$627.52SELL90$56,476.40----
2026-06-15 15:20:00$627.93SELL90$56,513.70----
2026-06-15 15:19:00$628.19SELL90$56,537.10----
2026-06-15 15:18:00$627.48SELL90$56,473.20----
2026-06-15 15:17:00$627.95SELL90$56,515.50----
2026-06-15 15:16:00$627.78SELL90$56,500.20----
2026-06-15 15:15:00$627.12SELL90$56,440.80----
2026-06-15 15:14:00$627.35SELL90$56,461.50----
2026-06-15 15:13:00$627.51SELL90$56,475.90----
2026-06-15 15:12:00$627.33SELL90$56,459.20----
2026-06-15 15:11:00$627.82SELL90$56,503.80----
2026-06-15 15:10:00$628.30SELL90$56,546.60----
2026-06-15 15:09:00$627.48SELL90$56,473.50----
2026-06-15 15:08:00$627.64SELL90$56,487.60----
2026-06-15 15:07:00$626.89SELL90$56,420.10----
2026-06-15 15:06:00$626.39SELL90$56,375.10----
2026-06-15 15:05:00$626.46SELL90$56,381.40----
2026-06-15 15:04:00$626.90SELL90$56,421.00----
2026-06-15 15:03:00$627.37SELL90$56,463.30----
2026-06-15 15:02:00$627.72SELL90$56,494.80----
2026-06-15 15:01:00$628.69SELL90$56,582.10----
2026-06-15 15:00:00$628.17SELL90$56,535.30----
2026-06-15 14:59:00$627.86SELL90$56,507.40----
2026-06-15 14:58:00$628.06SELL90$56,524.90----
2026-06-15 14:57:00$628.77SELL90$56,589.30----
2026-06-15 14:56:00$629.24SELL90$56,631.60----
2026-06-15 14:55:00$629.07SELL90$56,616.30----
2026-06-15 14:54:00$628.84SELL90$56,595.60----
2026-06-15 14:53:00$628.90SELL90$56,601.00----
2026-06-15 14:52:00$629.24SELL90$56,631.60----
2026-06-15 14:51:00$629.32SELL90$56,638.80----
2026-06-15 14:50:00$629.60SELL90$56,664.00----
2026-06-15 14:49:00$629.53SELL90$56,657.70----
2026-06-15 14:48:00$629.62SELL90$56,665.80----
2026-06-15 14:47:00$629.55SELL90$56,659.10----
2026-06-15 14:46:00$628.89SELL90$56,600.10----
2026-06-15 14:45:00$629.15SELL90$56,623.50----
2026-06-15 14:44:00$629.29SELL90$56,636.10----
2026-06-15 14:43:00$629.37SELL90$56,643.30----
2026-06-15 14:42:00$629.00SELL90$56,610.00----
2026-06-15 14:41:00$628.89SELL90$56,600.10----
2026-06-15 14:40:00$628.80SELL90$56,591.80----
2026-06-15 14:39:00$629.43SELL90$56,648.70----
2026-06-15 14:38:00$629.15SELL90$56,623.50----
2026-06-15 14:37:00$628.99SELL90$56,609.10----
2026-06-15 14:36:00$628.53SELL90$56,567.70----
2026-06-15 14:35:00$628.34SELL90$56,550.60----
2026-06-15 14:34:00$628.25SELL90$56,542.50----
2026-06-15 14:33:00$628.20SELL90$56,538.00----
2026-06-15 14:32:00$628.40SELL90$56,555.60----
2026-06-15 14:31:00$627.78SELL90$56,500.20----
2026-06-15 14:30:00$627.53SELL90$56,477.70----
2026-06-15 14:29:00$627.35SELL90$56,461.10----
2026-06-15 14:28:00$627.72SELL90$56,494.80----
2026-06-15 14:27:00$628.04SELL90$56,523.60----
2026-06-15 14:26:00$628.23SELL90$56,540.70----
2026-06-15 14:25:00$628.20SELL90$56,538.00----
2026-06-15 14:24:00$628.14SELL90$56,532.60----
2026-06-15 14:23:00$628.23SELL90$56,540.70----
2026-06-15 14:22:00$627.83SELL90$56,504.70----
2026-06-15 14:21:00$628.02SELL90$56,521.80----
2026-06-15 14:20:00$628.15SELL90$56,533.50----
2026-06-15 14:19:00$628.53SELL90$56,567.60----
2026-06-15 14:18:00$628.37SELL90$56,552.90----
2026-06-15 14:17:00$628.54SELL90$56,568.60----
2026-06-15 14:16:00$627.95SELL90$56,515.50----
2026-06-15 14:15:00$627.72SELL90$56,494.40----
2026-06-15 14:14:00$627.98SELL90$56,518.20----
2026-06-15 14:13:00$627.78SELL90$56,500.20----
2026-06-15 14:12:00$627.36SELL90$56,461.90----
2026-06-15 14:11:00$627.52SELL90$56,476.80----
2026-06-15 14:10:00$627.72SELL90$56,495.00----
2026-06-15 14:09:00$627.43SELL90$56,468.70----
2026-06-15 14:08:00$627.13SELL90$56,441.20----
2026-06-15 14:07:00$627.14SELL90$56,442.60----
2026-06-15 14:06:00$627.21SELL90$56,448.40----
2026-06-15 14:05:00$626.48SELL90$56,383.30----
2026-06-15 14:04:00$626.70SELL90$56,403.00----
2026-06-15 14:03:00$626.44SELL90$56,379.70----
2026-06-15 14:02:00$626.77SELL90$56,409.30----
2026-06-15 14:01:00$626.70SELL90$56,402.60----
2026-06-15 14:00:00$627.00SELL90$56,430.00----
2026-06-15 13:59:00$626.98SELL90$56,427.80----
2026-06-15 13:58:00$627.04SELL90$56,433.10----
2026-06-15 13:57:00$627.25SELL90$56,452.50----
2026-06-15 13:56:00$627.29SELL90$56,456.10----
2026-06-15 13:55:00$627.15SELL90$56,443.50----
2026-06-15 13:54:00$627.13SELL90$56,441.70----
2026-06-15 13:53:00$627.74SELL90$56,496.60----
2026-06-15 13:52:00$627.27SELL90$56,453.90----
2026-06-15 13:51:00$626.88SELL90$56,419.20----
2026-06-15 13:50:00$627.12SELL90$56,441.00----
2026-06-15 13:49:00$627.20SELL90$56,447.60----
2026-06-15 13:48:00$627.25SELL90$56,452.10----
2026-06-15 13:47:00$626.98SELL90$56,427.80----
2026-06-15 13:46:00$627.21SELL90$56,448.40----
2026-06-15 13:45:00$627.00SELL90$56,430.00----
2026-06-15 13:44:00$627.03SELL90$56,432.80----
2026-06-15 13:43:00$627.10SELL90$56,439.00----
2026-06-15 13:42:00$627.05SELL90$56,434.50----
2026-06-15 13:41:00$627.03SELL90$56,433.10----
2026-06-15 13:40:00$626.65SELL90$56,398.50----
2026-06-15 13:39:00$626.91SELL90$56,421.70----
2026-06-15 13:38:00$626.80SELL90$56,412.00----
2026-06-15 13:37:00$626.66SELL90$56,399.40----
2026-06-15 13:36:00$626.72SELL90$56,404.80----
2026-06-15 13:35:00$626.95SELL90$56,425.50----
2026-06-15 13:34:00$626.70SELL90$56,402.60----
2026-06-15 13:33:00$626.32SELL90$56,368.40----
2026-06-15 13:32:00$626.52SELL90$56,386.80----
2026-06-15 13:31:00$626.83SELL90$56,414.70----
2026-06-15 13:30:00$626.97SELL90$56,427.30----
2026-06-15 13:29:00$626.29SELL90$56,365.90----
2026-06-15 13:28:00$626.55SELL90$56,389.50----
2026-06-15 13:27:00$626.14SELL90$56,352.60----
2026-06-15 13:26:00$626.00SELL90$56,340.00----
2026-06-15 13:25:00$626.25SELL90$56,362.50----
2026-06-15 13:24:00$625.85SELL90$56,326.10----
2026-06-15 13:23:00$625.82SELL90$56,323.80----
2026-06-15 13:22:00$625.74SELL90$56,316.60----
2026-06-15 13:21:00$625.25SELL90$56,272.50----
2026-06-15 13:20:00$624.90SELL90$56,241.00----
2026-06-15 13:19:00$625.24SELL90$56,271.60----
2026-06-15 13:18:00$624.72SELL90$56,224.80----
2026-06-15 13:17:00$625.46SELL90$56,291.40----
2026-06-15 13:16:00$625.64SELL90$56,307.60----
2026-06-15 13:15:00$625.00SELL90$56,250.00----
2026-06-15 13:14:00$624.62SELL90$56,215.80----
2026-06-15 13:13:00$624.80SELL90$56,231.60----
2026-06-15 13:12:00$625.05SELL90$56,254.70----
2026-06-15 13:11:00$624.99SELL90$56,249.10----
2026-06-15 13:10:00$624.69SELL90$56,222.30----
2026-06-15 13:09:00$624.59SELL90$56,213.10----
2026-06-15 13:08:00$624.74SELL90$56,226.60----
2026-06-15 13:07:00$624.52SELL90$56,206.80----
2026-06-15 13:06:00$625.30SELL90$56,277.00----
2026-06-15 13:05:00$626.36SELL90$56,371.90----
2026-06-15 13:04:00$626.04SELL90$56,343.60----
2026-06-15 13:03:00$626.04SELL90$56,343.80----
2026-06-15 13:02:00$626.03SELL90$56,342.70----
2026-06-15 13:01:00$626.63SELL90$56,396.70----
2026-06-15 13:00:00$626.35SELL90$56,371.50----
2026-06-15 12:59:00$626.21SELL90$56,358.90----
2026-06-15 12:58:00$626.27SELL90$56,364.30----
2026-06-15 12:57:00$626.44SELL90$56,379.60----
2026-06-15 12:56:00$626.05SELL90$56,344.10----
2026-06-15 12:55:00$625.90SELL90$56,331.20----
2026-06-15 12:54:00$626.11SELL90$56,350.00----
2026-06-15 12:53:00$626.23SELL90$56,360.70----
2026-06-15 12:52:00$626.31SELL90$56,367.90----
2026-06-15 12:51:00$626.29SELL90$56,366.10----
2026-06-15 12:50:00$625.94SELL90$56,334.60----
2026-06-15 12:49:00$626.10SELL90$56,349.20----
2026-06-15 12:48:00$625.91SELL90$56,331.90----
2026-06-15 12:47:00$625.69SELL90$56,312.10----
2026-06-15 12:46:00$626.50SELL90$56,385.00----
2026-06-15 12:45:00$626.46SELL90$56,381.50----
2026-06-15 12:44:00$626.92SELL90$56,422.90----
2026-06-15 12:43:00$626.28SELL90$56,364.80----
2026-06-15 12:42:00$626.84SELL90$56,416.00----
2026-06-15 12:41:00$625.95SELL90$56,335.50----
2026-06-15 12:40:00$625.96SELL90$56,336.40----
2026-06-15 12:39:00$626.07SELL90$56,346.30----
2026-06-15 12:38:00$625.70SELL90$56,313.00----
2026-06-15 12:37:00$626.20SELL90$56,358.00----
2026-06-15 12:36:00$626.39SELL90$56,374.60----
2026-06-15 12:35:00$626.17SELL90$56,355.30----
2026-06-15 12:34:00$625.39SELL90$56,285.50----
2026-06-15 12:33:00$625.74SELL90$56,316.60----
2026-06-15 12:32:00$626.52SELL90$56,387.00----
2026-06-15 12:31:00$626.40SELL90$56,375.90----
2026-06-15 12:30:00$626.99SELL90$56,428.90----
2026-06-15 12:29:00$626.69SELL90$56,402.00----
2026-06-15 12:28:00$626.61SELL90$56,395.00----
2026-06-15 12:27:00$626.13SELL90$56,351.70----
2026-06-15 12:26:00$626.50SELL90$56,385.00----
2026-06-15 12:25:00$626.33SELL90$56,369.70----
2026-06-15 12:24:00$626.71SELL90$56,403.90----
2026-06-15 12:23:00$626.62SELL90$56,395.80----
2026-06-15 12:22:00$626.78SELL90$56,410.20----
2026-06-15 12:21:00$626.92SELL90$56,422.80----
2026-06-15 12:20:00$625.97SELL90$56,337.40----
2026-06-15 12:19:00$626.30SELL90$56,367.30----
2026-06-15 12:18:00$625.79SELL90$56,320.70----
2026-06-15 12:17:00$625.61SELL90$56,304.90----
2026-06-15 12:16:00$625.91SELL90$56,331.90----
2026-06-15 12:15:00$625.69SELL90$56,312.10----
2026-06-15 12:14:00$626.13SELL90$56,351.70----
2026-06-15 12:13:00$625.94SELL90$56,334.10----
2026-06-15 12:12:00$625.95SELL90$56,335.50----
2026-06-15 12:11:00$625.35SELL90$56,281.50----
2026-06-15 12:10:00$625.99SELL90$56,339.10----
2026-06-15 12:09:00$626.07SELL90$56,346.30----
2026-06-15 12:08:00$626.00SELL90$56,340.00----
2026-06-15 12:07:00$625.46SELL90$56,291.40----
2026-06-15 12:06:00$625.50SELL90$56,295.00----
2026-06-15 12:05:00$625.23SELL90$56,270.70----
2026-06-15 12:04:00$625.26SELL90$56,273.40----
2026-06-15 12:03:00$625.09SELL90$56,257.60----
2026-06-15 12:02:00$625.15SELL90$56,263.50----
2026-06-15 12:01:00$625.33SELL90$56,279.70----
2026-06-15 12:00:00$624.93SELL90$56,243.70----
2026-06-15 11:59:00$624.80SELL90$56,232.00----
2026-06-15 11:58:00$624.89SELL90$56,240.10----
2026-06-15 11:57:00$625.09SELL90$56,258.10----
2026-06-15 11:56:00$624.76SELL90$56,228.00----
2026-06-15 11:55:00$624.63SELL90$56,216.70----
2026-06-15 11:54:00$624.71SELL90$56,223.90----
2026-06-15 11:53:00$624.99SELL90$56,249.10----
2026-06-15 11:52:00$624.07SELL90$56,166.30----
2026-06-15 11:51:00$624.41SELL90$56,197.20----
2026-06-15 11:50:00$624.57SELL90$56,211.30----
2026-06-15 11:49:00$624.67SELL90$56,220.30----
2026-06-15 11:48:00$624.08SELL90$56,167.20----
2026-06-15 11:47:00$624.19SELL90$56,177.10----
2026-06-15 11:46:00$623.97SELL90$56,157.30----
2026-06-15 11:45:00$624.10SELL90$56,168.60----
2026-06-15 11:44:00$623.75SELL90$56,137.10----
2026-06-15 11:43:00$623.78SELL90$56,140.20----
2026-06-15 11:42:00$624.54SELL90$56,208.60----
2026-06-15 11:41:00$624.51SELL90$56,205.90----
2026-06-15 11:40:00$624.64SELL90$56,217.20----
2026-06-15 11:39:00$624.72SELL90$56,224.80----
2026-06-15 11:38:00$624.64SELL90$56,217.60----
2026-06-15 11:37:00$623.71SELL90$56,133.40----
2026-06-15 11:36:00$623.09SELL90$56,078.10----
2026-06-15 11:35:00$623.04SELL90$56,073.70----
2026-06-15 11:34:00$623.45SELL90$56,110.10----
2026-06-15 11:33:00$623.75SELL90$56,137.50----
2026-06-15 11:32:00$624.50SELL90$56,205.00----
2026-06-15 11:31:00$625.02SELL90$56,251.80----
2026-06-15 11:30:00$625.00SELL90$56,250.00----
2026-06-15 11:29:00$624.34SELL90$56,190.60----
2026-06-15 11:28:00$624.31SELL90$56,187.90----
2026-06-15 11:27:00$624.00SELL90$56,160.00----
2026-06-15 11:26:00$623.71SELL90$56,133.40----
2026-06-15 11:25:00$623.85SELL90$56,146.50----
2026-06-15 11:24:00$624.01SELL90$56,160.90----
2026-06-15 11:23:00$624.04SELL90$56,163.60----
2026-06-15 11:22:00$623.64SELL90$56,127.10----
2026-06-15 11:21:00$623.80SELL90$56,142.40----
2026-06-15 11:20:00$624.31SELL90$56,187.90----
2026-06-15 11:19:00$623.51SELL90$56,115.90----
2026-06-15 11:18:00$623.20SELL90$56,088.00----
2026-06-15 11:17:00$622.61SELL90$56,034.90----
2026-06-15 11:16:00$622.56SELL90$56,030.40----
2026-06-15 11:15:00$623.33SELL90$56,099.70----
2026-06-15 11:14:00$623.70SELL90$56,133.00----
2026-06-15 11:13:00$623.15SELL90$56,083.50----
2026-06-15 11:12:00$623.42SELL90$56,107.90----
2026-06-15 11:11:00$622.82SELL90$56,053.80----
2026-06-15 11:10:00$623.04SELL90$56,073.60----
2026-06-15 11:09:00$623.88SELL90$56,149.20----
2026-06-15 11:08:00$623.93SELL90$56,153.70----
2026-06-15 11:07:00$623.56SELL90$56,120.40----
2026-06-15 11:06:00$622.67SELL90$56,040.30----
2026-06-15 11:05:00$623.15SELL90$56,083.50----
2026-06-15 11:04:00$623.00SELL90$56,070.40----
2026-06-15 11:03:00$623.27SELL90$56,094.40----
2026-06-15 11:02:00$621.59SELL90$55,943.20----
2026-06-15 11:01:00$622.10SELL90$55,989.00----
2026-06-15 11:00:00$621.61SELL90$55,944.90----
2026-06-15 10:59:00$620.49SELL90$55,844.10----
2026-06-15 10:58:00$621.76SELL90$55,958.40----
2026-06-15 10:57:00$621.72SELL90$55,954.80----
2026-06-15 10:56:00$621.74SELL90$55,956.60----
2026-06-15 10:55:00$620.66SELL90$55,859.40----
2026-06-15 10:54:00$620.65SELL90$55,858.50----
2026-06-15 10:53:00$620.61SELL90$55,854.90----
2026-06-15 10:52:00$620.47SELL90$55,842.30----
2026-06-15 10:51:00$621.30SELL90$55,917.00----
2026-06-15 10:50:00$620.28SELL90$55,825.20----
2026-06-15 10:39:00$620.99SELL90$55,889.10----
2026-06-15 10:38:00$620.94SELL90$55,884.60----
2026-06-15 10:37:00$620.35SELL90$55,831.50----
2026-06-15 10:36:00$620.72SELL90$55,864.80----
2026-06-15 10:35:00$621.68SELL90$55,951.20----
2026-06-15 10:34:00$621.22SELL90$55,909.80----
2026-06-15 10:33:00$622.35SELL90$56,011.50----
2026-06-15 10:32:00$621.34SELL90$55,920.60----
2026-06-15 10:31:00$621.96SELL90$55,976.40----
2026-06-15 10:30:00$623.07SELL90$56,076.30----
2026-06-15 10:29:00$622.96SELL90$56,066.40----
2026-06-15 10:28:00$622.78SELL90$56,050.20----
2026-06-15 10:27:00$622.71SELL90$56,043.90----
2026-06-15 10:26:00$622.06SELL90$55,985.40----
2026-06-15 10:25:00$621.65SELL90$55,948.50----
2026-06-15 10:24:00$620.57SELL90$55,851.30----
2026-06-15 10:23:00$621.25SELL90$55,912.50----
2026-06-15 10:22:00$620.14SELL90$55,812.60----
2026-06-15 10:19:00$621.26SELL90$55,913.40----
2026-06-15 10:18:00$620.34SELL90$55,830.60----
2026-06-15 10:17:00$621.18SELL90$55,906.20----
2026-06-15 10:16:00$620.42SELL90$55,837.80----
2026-06-15 10:15:00$621.80SELL90$55,962.00----
2026-06-15 10:14:00$622.29SELL90$56,006.10----
2026-06-15 10:13:00$620.74SELL90$55,866.60----
2026-06-15 10:12:00$620.96SELL90$55,886.40----
2026-06-15 10:11:00$621.06SELL90$55,895.40----
2026-06-15 10:10:00$620.66SELL90$55,859.40----
2026-06-15 10:09:00$621.46SELL90$55,931.40----
2026-06-15 10:08:00$622.57SELL90$56,031.30----
2026-06-15 10:07:00$622.35SELL90$56,011.50----
2026-06-15 10:06:00$623.32SELL90$56,098.80----
2026-06-15 10:05:00$622.56SELL90$56,030.40----
2026-06-15 10:04:00$623.07SELL90$56,076.30----
2026-06-15 10:03:00$623.24SELL90$56,091.60----
2026-06-15 10:02:00$622.01SELL90$55,980.90----
2026-06-15 10:01:00$621.58SELL90$55,942.20----
2026-06-15 10:00:00$621.59SELL90$55,943.10----
2026-06-15 09:59:00$620.59SELL90$55,853.10----
2026-06-15 09:58:00$622.05SELL90$55,984.50----
2026-06-15 09:57:00$623.11SELL90$56,079.90----
2026-06-15 09:56:00$623.03SELL90$56,072.70----
2026-06-15 09:55:00$624.63SELL90$56,216.70----
2026-06-15 09:54:00$624.90SELL90$56,241.00----
2026-06-15 09:53:00$625.95SELL90$56,335.50----
2026-06-15 09:52:00$626.20SELL90$56,358.00----
2026-06-15 09:51:00$626.73SELL90$56,405.70----
2026-06-15 09:50:00$625.85SELL90$56,326.50----
2026-06-15 09:49:00$625.19SELL90$56,267.10----
2026-06-15 09:48:00$625.06SELL90$56,255.40----
2026-06-15 09:47:00$623.72SELL90$56,134.80----
2026-06-15 09:46:00$624.10SELL90$56,169.00----
2026-06-15 09:45:00$624.72SELL90$56,224.80----
2026-06-15 09:44:00$622.32SELL90$56,008.80----
2026-06-15 09:43:00$622.39SELL90$56,015.10----
2026-06-15 09:42:00$622.71SELL90$56,043.90----
2026-06-15 09:41:00$623.66SELL90$56,129.40----
2026-06-15 09:40:00$622.40SELL90$56,016.00----
2026-06-15 09:39:00$620.37SELL90$55,833.30----
2026-06-15 09:38:00$621.58SELL90$55,942.20----
2026-06-15 09:37:00$621.28SELL90$55,915.20----
2026-06-15 09:36:00$623.00SELL90$56,070.00----
2026-06-15 09:35:00$623.13SELL90$56,081.70----
2026-06-15 09:34:00$619.29SELL90$55,736.10----
2026-06-15 09:33:00$621.15SELL90$55,903.50----
2026-06-15 09:32:00$623.47SELL90$56,112.30----
2026-06-15 09:31:00$624.09SELL90$56,168.10----
2026-06-15 09:30:00$622.51SELL90$56,025.90----
2026-06-09 12:57:00$527.18BUY90$47,446.202026-06-15 09:30:00$622.51Sold$8,579.7018.08%6