Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.00B | 45.46 | +65.08% | ⚠⚠⚠ | $27.73 USD +0.38 (1.39%) | GO | |
| ADT | NYSE | ADT Inc. | $5.03B | 9.00 | -11.50% | ⚠⚠⚠ | $6.84 USD +0.02 (0.29%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $726.43B | 148.50 | +231.94% | ⚠ | $445.50 USD -2.79 (-0.62%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $338.43B | 26.95 | +13.13% | ⚠ | $145.81 USD +11.03 (8.18%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,869.64B | 30.73 | +121.17% | ⚠⚠⚠ | $402.62 USD +15.27 (3.94%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,905.82B | 32.27 | +37.86% | ⚠⚠⚠ | $270.13 USD +4.31 (1.62%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.41B | 41.00 | +19.64% | ⚠ | $12.71 USD +0.02 (0.16%) | GO | |
| AXP | NYSE | American Express Company | $211.26B | 19.31 | +20.47% | ⚠ | $309.61 USD -4.70 (-1.50%) | GO | |
| AIG | NYSE | American International Group I... | $40.18B | 13.34 | -6.46% | ⚠⚠ | $75.78 USD -0.62 (-0.81%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,389.61B | 36.10 | +33.97% | ⚠⚠⚠ | $298.87 USD +4.07 (1.38%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $346.50B | 44.78 | +169.65% | ⚠⚠⚠ | $436.61 USD +5.41 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $177.15B | 48.35 | +102.18% | ⚠⚠ | $140.69 USD -1.85 (-1.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $291.13B | 28.27 | +180.95% | ⚠⚠⚠⚠ | $187.72 USD +3.18 (1.72%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $145.48B | 17.18 | +55.74% | ⚠ | $206.00 CAD -3.04 (-1.45%) | GO | |
| BK | NYSE | Bank of New York Mellon Corpor... | $92.65B | 16.75 | +67.12% | ⚠ | $134.99 USD +1.55 (1.16%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.03B | 12.40 | +116.27% | ⚠⚠⚠ | $61.50 CAD -1.32 (-2.10%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.32B | -15.45 | +1.03% | ⚠⚠⚠ | $92.23 USD -1.43 (-1.53%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $78.87B | 22.20 | -38.99% | ⚠⚠ | $53.06 USD -1.04 (-1.92%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $97.79B | 82.45 | +13.20% | ⚠⚠⚠ | $354.55 USD -3.49 (-0.97%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.94B | 12.39 | +52.79% | ⚠ | $64.69 CAD +0.42 (0.65%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.97B | 55.69 | +9.82% | ⚠ | $181.54 USD -2.17 (-1.18%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.16 | +23.34% | ⚠⚠⚠ | $23.81 CAD -0.27 (-1.12%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $402.38B | 36.64 | +53.70% | ⚠⚠⚠ | $101.87 USD +2.58 (2.60%) | GO | |
| C | NYSE | Citigroup Inc. | $212.78B | 15.34 | +90.71% | ⚠⚠ | $124.08 USD -2.36 (-1.87%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -22.24% | ⚠ | $1.44 USD -0.05 (-3.36%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $164.61B | 28.13 | +127.46% | ⚠⚠ | $243.87 USD +4.93 (2.06%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $0.49B | -9.16 | +9.65% | ⚠ | $4.12 USD +0.25 (6.46%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $1.01B | -5.52 | +100.94% | ⚠⚠⚠ | $10.33 USD +0.07 (0.68%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.10B | 57.19 | +36.90% | ⚠⚠ | $200.18 USD +-0.01 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.17B | -8.94 | +25.07% | ⚠⚠ | $13.59 USD +1.60 (13.30%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.31B | 21.46 | +20.48% | ⚠⚠⚠ | $341.36 USD -5.10 (-1.47%) | GO | |
| GE | NYSE | General Electric Company | $307.92B | 36.56 | +48.15% | ⚠⚠ | $294.71 USD -2.74 (-0.92%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $165.19B | 15.90 | +29.99% | ⚠⚠⚠ | $133.05 USD -1.89 (-1.40%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $102.55B | 13.21 | +49.07% | ⚠⚠ | $50.99 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $138.11B | 34.87 | +8.06% | ⚠⚠⚠ | $217.96 USD -0.58 (-0.27%) | GO | |
| HPQ | NYSE | HP Inc. | $19.52B | 8.05 | -20.68% | ⚠⚠⚠ | $21.26 USD +0.18 (0.85%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.07B | -0.75 | -34.83% | ⚠ | $1.36 USD -0.05 (-3.90%) | GO | |
| INTC | NASDAQ | Intel Corporation | $604.58B | -200.48 | +290.71% | ⚠⚠⚠ | $120.29 USD -0.32 (-0.27%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $87.54B | 22.53 | -4.34% | ⚠ | $154.80 USD -1.01 (-0.65%) | GO | |
| IBM | NYSE | International Business Machine... | $201.74B | 19.01 | -1.38% | ⚠⚠⚠ | $214.64 USD -4.58 (-2.09%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.73B | 43.98 | +67.91% | ⚠⚠ | $143.80 USD +2.76 (1.96%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $804.52B | 14.38 | +27.00% | ⚠⚠ | $300.25 USD -4.63 (-1.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.48B | -15.08 | +201.73% | ⚠⚠⚠⚠ | $7.69 USD -0.29 (-3.63%) | GO | |
| M | NYSE | Macy's Inc | $4.86B | 7.94 | +71.01% | ⚠⚠⚠ | $18.43 USD -0.09 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $91.58B | 17.79 | +26.63% | ⚠ | $54.62 CAD -0.20 (-0.36%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $155.61B | 57.78 | +165.90% | ⚠ | $177.95 USD +13.45 (8.18%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.90B | -21.35 | +38.50% | ⚠⚠ | $14.73 USD +0.29 (2.01%) | GO | |
| MET | NYSE | MetLife Inc. | $50.24B | 15.10 | +2.66% | ⚠⚠ | $78.08 USD -0.56 (-0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,010.07B | 24.12 | +3.67% | ⚠⚠⚠ | $405.21 USD -2.56 (-0.63%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $210.94B | 17.39 | +46.20% | ⚠ | $18.61 USD +0.16 (0.84%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $20.01B | -6.19 | +102.00% | ⚠⚠⚠ | $50.42 USD -2.85 (-5.35%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.74B | -12.73 | -28.50% | ⚠⚠ | $7.89 USD -0.43 (-5.17%) | GO | |
| NIO | NYSE | NIO Limited | $15.42B | -6.48 | +64.68% | ⚠⚠⚠ | $6.54 USD +0.46 (7.57%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.45B | 91.94 | +115.17% | ⚠⚠ | $14.71 USD +1.54 (11.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,488.80B | 46.18 | +86.49% | ⚠⚠⚠ | $225.83 USD +5.05 (2.29%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.04B | -179.75 | +103.93% | ⚠⚠⚠⚠ | $14.38 USD -0.38 (-2.57%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.13 | +18.18% | ⚠ | $110.59 CAD -3.34 (-2.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $298.60B | 146.12 | +31.06% | ⚠⚠⚠ | $130.05 USD -5.95 (-4.37%) | GO | |
| PFE | NYSE | Pfizer Inc. | $147.96B | 19.82 | +17.38% | ⚠⚠⚠ | $25.96 USD +0.09 (0.35%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.08B | 14.75 | +65.11% | ⚠⚠ | $15.34 USD +0.03 (0.20%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $239.86B | 33.48 | +46.67% | ⚠ | $178.11 USD -0.78 (-0.44%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.29B | 24.58 | +20.18% | ⚠⚠⚠ | $104.72 CAD -2.54 (-2.37%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $181.95B | 18.40 | +69.16% | ⚠ | $112.04 USD +2.54 (2.32%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -2.77 | -21.83% | ⚠⚠⚠ | $1.72 USD -0.11 (-6.01%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $157.55B | 21.26 | -32.04% | ⚠⚠⚠ | $165.84 USD -5.47 (-3.19%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $102.16B | 18.21 | -11.01% | ⚠⚠⚠ | $42.42 USD -0.44 (-1.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $187.39B | 21.91 | -38.07% | ⚠⚠ | $160.82 USD -6.45 (-3.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $57.28B | 37.11 | -33.25% | ⚠⚠⚠ | $93.52 USD -2.50 (-2.60%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $169.62B | 93.36 | +30.94% | ⚠⚠ | $130.71 CAD -6.16 (-4.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $78.42B | 17.21 | +82.24% | ⚠⚠ | $66.07 USD -0.49 (-0.74%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.45B | 6.79 | +68.46% | ⚠⚠ | $14.46 USD +0.36 (2.55%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.52B | 7.23 | +46.11% | ⚠ | $69.81 USD -1.03 (-1.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $97.56B | 78.23 | +4.37% | ⚠⚠⚠ | $509.28 USD -3.93 (-0.77%) | GO | |
| TU | NYSE | Telus Corporation | $19.31B | 28.11 | -18.49% | ⚠⚠⚠ | $12.37 USD -0.20 (-1.59%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,671.93B | 245.95 | +44.03% | ⚠ | $445.17 USD +11.72 (2.70%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $129.16B | 15.55 | +53.06% | ⚠ | $104.79 CAD -1.14 (-1.08%) | GO | |
| BA | NYSE | The Boeing Company | $189.67B | 95.10 | +28.65% | ⚠⚠⚠ | $240.60 USD +3.73 (1.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $81.87B | 11.06 | +39.08% | ⚠ | $52.74 USD -1.74 (-3.19%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $31.06B | 8.56 | +33.88% | ⚠ | $95.70 USD -0.15 (-0.15%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $18.75B | 28.67 | +37.00% | ⚠⚠ | $85.16 USD +1.19 (1.42%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.17B | 4.31 | +88.15% | ⚠⚠⚠ | $0.69 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $2.08B | 5.12 | +6.26% | ⚠⚠⚠ | $8.71 USD +0.34 (4.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $225.02B | 11.36 | +14.76% | ⚠ | $73.53 USD -1.65 (-2.19%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.85B | -92.67 | -12.90% | ⚠ | $16.68 USD +0.52 (3.22%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $30.19B | 16.57 | +20.66% | ⚠⚠⚠ | $102.43 USD -0.53 (-0.51%) | GO |
Run Simulation
Buy Times -> Sold
106 -> 100% -> 106
Sell Times -> Sold
2402 -> 4.41% -> 106
Average Cost
$50,414.73
Min: $49,583.00 - Max: $52,393.00
Average Hold Days
0.9 days
Min: 0 - Max: 1
Average Gain
$2,397.50
Min: $519.00 - Max: $3,227.99
Average Gain (%)
4.78%
Min: 0.99% - Max: 6.51%
Buy Times -> Still Hold
106 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 14:33:00 | $531.21 | SELL | 100 | $53,121.00 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $531.58 | SELL | 100 | $53,158.40 | - | - | - | - | ||
| 2026-05-13 14:31:00 | $531.27 | SELL | 100 | $53,127.00 | - | - | - | - | ||
| 2026-05-13 14:30:00 | $531.56 | SELL | 100 | $53,155.50 | - | - | - | - | ||
| 2026-05-13 14:29:00 | $531.69 | SELL | 100 | $53,169.00 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $531.94 | SELL | 100 | $53,194.00 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $531.93 | SELL | 100 | $53,192.50 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $531.72 | SELL | 100 | $53,172.00 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $532.01 | SELL | 100 | $53,201.00 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $531.54 | SELL | 100 | $53,154.00 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $531.64 | SELL | 100 | $53,163.50 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $531.23 | SELL | 100 | $53,123.00 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $531.21 | SELL | 100 | $53,121.00 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $531.45 | SELL | 100 | $53,145.00 | - | - | - | - | ||
| 2026-05-13 14:19:00 | $531.51 | SELL | 100 | $53,151.00 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $531.30 | SELL | 100 | $53,130.00 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $531.12 | SELL | 100 | $53,112.00 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $531.12 | SELL | 100 | $53,112.00 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $531.19 | SELL | 100 | $53,118.50 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $530.97 | SELL | 100 | $53,097.00 | - | - | - | - | ||
| 2026-05-13 14:13:00 | $530.74 | SELL | 100 | $53,074.00 | - | - | - | - | ||
| 2026-05-13 14:12:00 | $530.30 | SELL | 100 | $53,030.20 | - | - | - | - | ||
| 2026-05-13 14:11:00 | $530.40 | SELL | 100 | $53,040.00 | - | - | - | - | ||
| 2026-05-13 14:10:00 | $530.46 | SELL | 100 | $53,046.00 | - | - | - | - | ||
| 2026-05-13 14:09:00 | $530.24 | SELL | 100 | $53,024.00 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $530.18 | SELL | 100 | $53,017.50 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $529.90 | SELL | 100 | $52,990.00 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $529.91 | SELL | 100 | $52,991.00 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $529.99 | SELL | 100 | $52,999.00 | - | - | - | - | ||
| 2026-05-13 13:58:00 | $529.94 | SELL | 100 | $52,994.00 | - | - | - | - | ||
| 2026-05-13 13:57:00 | $530.23 | SELL | 100 | $53,023.00 | - | - | - | - | ||
| 2026-05-13 13:56:00 | $530.43 | SELL | 100 | $53,043.20 | - | - | - | - | ||
| 2026-05-13 13:55:00 | $530.49 | SELL | 100 | $53,049.00 | - | - | - | - | ||
| 2026-05-13 13:54:00 | $530.52 | SELL | 100 | $53,052.00 | - | - | - | - | ||
| 2026-05-13 13:53:00 | $530.54 | SELL | 100 | $53,054.20 | - | - | - | - | ||
| 2026-05-13 13:52:00 | $530.37 | SELL | 100 | $53,036.50 | - | - | - | - | ||
| 2026-05-13 13:51:00 | $530.22 | SELL | 100 | $53,022.00 | - | - | - | - | ||
| 2026-05-13 13:50:00 | $530.25 | SELL | 100 | $53,025.00 | - | - | - | - | ||
| 2026-05-13 13:49:00 | $530.31 | SELL | 100 | $53,030.90 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $529.85 | SELL | 100 | $52,985.00 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $530.71 | SELL | 100 | $53,071.50 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $530.47 | SELL | 100 | $53,047.20 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $530.52 | SELL | 100 | $53,052.00 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $530.51 | SELL | 100 | $53,051.00 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $530.40 | SELL | 100 | $53,040.00 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $530.37 | SELL | 100 | $53,037.00 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $530.32 | SELL | 100 | $53,032.00 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $530.33 | SELL | 100 | $53,033.00 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $530.21 | SELL | 100 | $53,020.90 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $530.36 | SELL | 100 | $53,036.00 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $529.84 | SELL | 100 | $52,983.80 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $530.22 | SELL | 100 | $53,022.00 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $529.90 | SELL | 100 | $52,990.00 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $530.08 | SELL | 100 | $53,007.70 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $529.85 | SELL | 100 | $52,985.00 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $529.71 | SELL | 100 | $52,971.00 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $530.49 | SELL | 100 | $53,049.00 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $530.51 | SELL | 100 | $53,051.00 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $530.37 | SELL | 100 | $53,037.00 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $530.07 | SELL | 100 | $53,007.00 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $530.36 | SELL | 100 | $53,036.00 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $530.12 | SELL | 100 | $53,012.00 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $530.13 | SELL | 100 | $53,013.00 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $529.46 | SELL | 100 | $52,946.00 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $529.62 | SELL | 100 | $52,962.40 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $529.82 | SELL | 100 | $52,981.50 | - | - | - | - | ||
| 2026-05-13 13:21:00 | $529.88 | SELL | 100 | $52,988.00 | - | - | - | - | ||
| 2026-05-13 13:20:00 | $529.48 | SELL | 100 | $52,948.00 | - | - | - | - | ||
| 2026-05-13 13:19:00 | $529.56 | SELL | 100 | $52,955.70 | - | - | - | - | ||
| 2026-05-13 13:18:00 | $529.35 | SELL | 100 | $52,935.00 | - | - | - | - | ||
| 2026-05-13 13:17:00 | $529.50 | SELL | 100 | $52,950.00 | - | - | - | - | ||
| 2026-05-13 13:16:00 | $529.31 | SELL | 100 | $52,931.00 | - | - | - | - | ||
| 2026-05-13 13:15:00 | $529.82 | SELL | 100 | $52,982.00 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $529.88 | SELL | 100 | $52,987.90 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $529.47 | SELL | 100 | $52,947.30 | - | - | - | - | ||
| 2026-05-13 13:12:00 | $529.60 | SELL | 100 | $52,960.00 | - | - | - | - | ||
| 2026-05-13 13:11:00 | $529.54 | SELL | 100 | $52,954.00 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $529.65 | SELL | 100 | $52,965.00 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $529.02 | SELL | 100 | $52,902.00 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $528.92 | SELL | 100 | $52,892.00 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $529.15 | SELL | 100 | $52,915.00 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $529.54 | SELL | 100 | $52,953.50 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $529.48 | SELL | 100 | $52,948.00 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $528.99 | SELL | 100 | $52,898.50 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $529.09 | SELL | 100 | $52,909.00 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $529.12 | SELL | 100 | $52,912.00 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $528.89 | SELL | 100 | $52,889.00 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $528.50 | SELL | 100 | $52,850.00 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $527.92 | SELL | 100 | $52,792.00 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $528.12 | SELL | 100 | $52,812.00 | - | - | - | - | ||
| 2026-05-13 12:53:00 | $528.06 | SELL | 100 | $52,805.60 | - | - | - | - | ||
| 2026-05-13 12:52:00 | $528.01 | SELL | 100 | $52,801.00 | - | - | - | - | ||
| 2026-05-13 12:51:00 | $527.92 | SELL | 100 | $52,792.00 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $528.35 | SELL | 100 | $52,834.90 | - | - | - | - | ||
| 2026-05-13 12:44:00 | $528.10 | SELL | 100 | $52,810.00 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $528.48 | SELL | 100 | $52,848.00 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $528.43 | SELL | 100 | $52,843.00 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $528.22 | SELL | 100 | $52,822.20 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $528.27 | SELL | 100 | $52,827.00 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $528.10 | SELL | 100 | $52,810.00 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $528.60 | SELL | 100 | $52,860.00 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $528.15 | SELL | 100 | $52,815.00 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $528.57 | SELL | 100 | $52,856.50 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $528.06 | SELL | 100 | $52,806.00 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $528.35 | SELL | 100 | $52,834.80 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $528.15 | SELL | 100 | $52,815.00 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $528.54 | SELL | 100 | $52,854.00 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $528.34 | SELL | 100 | $52,834.00 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $528.34 | SELL | 100 | $52,834.00 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $528.69 | SELL | 100 | $52,869.00 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $528.55 | SELL | 100 | $52,855.00 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $528.40 | SELL | 100 | $52,840.00 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $528.11 | SELL | 100 | $52,811.00 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $516.68 | BUY | 100 | $51,668.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,143.00 | 2.21% | 0 |
| 2026-05-13 09:50:00 | $517.26 | BUY | 100 | $51,726.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,085.00 | 2.1% | 0 |
| 2026-05-13 09:48:00 | $516.78 | BUY | 100 | $51,678.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,133.00 | 2.19% | 0 |
| 2026-05-13 09:47:00 | $518.96 | BUY | 100 | $51,896.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $915.00 | 1.76% | 0 |
| 2026-05-13 09:46:00 | $519.50 | BUY | 100 | $51,950.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $861.00 | 1.66% | 0 |
| 2026-05-13 09:38:00 | $520.55 | BUY | 100 | $52,055.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $756.00 | 1.45% | 0 |
| 2026-05-13 09:37:00 | $521.39 | BUY | 100 | $52,139.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $672.00 | 1.29% | 0 |
| 2026-05-13 09:36:00 | $521.86 | BUY | 100 | $52,186.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $625.00 | 1.2% | 0 |
| 2026-05-13 09:35:00 | $523.20 | BUY | 100 | $52,320.00 | 2026-05-13 12:27:00 | $528.40 | Sold | $520.00 | 0.99% | 0 |
| 2026-05-13 09:31:00 | $523.93 | BUY | 100 | $52,393.00 | 2026-05-13 13:02:00 | $529.12 | Sold | $519.00 | 0.99% | 0 |
| 2026-05-12 13:02:00 | $497.04 | BUY | 100 | $49,703.50 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,107.50 | 6.25% | 1 |
| 2026-05-12 13:01:00 | $496.94 | BUY | 100 | $49,694.10 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,116.90 | 6.27% | 1 |
| 2026-05-12 13:00:00 | $497.25 | BUY | 100 | $49,725.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,086.00 | 6.21% | 1 |
| 2026-05-12 12:59:00 | $496.21 | BUY | 100 | $49,621.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,190.00 | 6.43% | 1 |
| 2026-05-12 12:58:00 | $495.91 | BUY | 100 | $49,591.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,220.00 | 6.49% | 1 |
| 2026-05-12 12:57:00 | $496.37 | BUY | 100 | $49,637.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,174.00 | 6.39% | 1 |
| 2026-05-12 12:56:00 | $496.62 | BUY | 100 | $49,662.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,149.00 | 6.34% | 1 |
| 2026-05-12 12:55:00 | $497.07 | BUY | 100 | $49,707.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,104.00 | 6.24% | 1 |
| 2026-05-12 12:54:00 | $496.61 | BUY | 100 | $49,661.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,150.00 | 6.34% | 1 |
| 2026-05-12 12:53:00 | $496.37 | BUY | 100 | $49,637.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,174.00 | 6.39% | 1 |
| 2026-05-12 12:52:00 | $496.68 | BUY | 100 | $49,668.10 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,142.88 | 6.33% | 1 |
| 2026-05-12 12:51:00 | $497.82 | BUY | 100 | $49,782.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,029.00 | 6.08% | 1 |
| 2026-05-12 12:50:00 | $497.00 | BUY | 100 | $49,700.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,111.00 | 6.26% | 1 |
| 2026-05-12 12:49:00 | $497.39 | BUY | 100 | $49,739.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,072.00 | 6.18% | 1 |
| 2026-05-12 12:48:00 | $496.90 | BUY | 100 | $49,690.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,121.00 | 6.28% | 1 |
| 2026-05-12 12:47:00 | $496.72 | BUY | 100 | $49,672.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,139.00 | 6.32% | 1 |
| 2026-05-12 12:46:00 | $497.02 | BUY | 100 | $49,702.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,109.00 | 6.26% | 1 |
| 2026-05-12 12:45:00 | $497.23 | BUY | 100 | $49,723.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,088.00 | 6.21% | 1 |
| 2026-05-12 12:44:00 | $497.17 | BUY | 100 | $49,717.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,094.00 | 6.22% | 1 |
| 2026-05-12 12:43:00 | $496.46 | BUY | 100 | $49,646.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,165.00 | 6.38% | 1 |
| 2026-05-12 12:42:00 | $495.83 | BUY | 100 | $49,583.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,227.99 | 6.51% | 1 |
| 2026-05-12 12:41:00 | $496.76 | BUY | 100 | $49,676.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,135.00 | 6.31% | 1 |
| 2026-05-12 12:40:00 | $498.40 | BUY | 100 | $49,840.30 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,970.72 | 5.96% | 1 |
| 2026-05-12 12:39:00 | $498.05 | BUY | 100 | $49,804.50 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,006.50 | 6.04% | 1 |
| 2026-05-12 12:38:00 | $497.87 | BUY | 100 | $49,787.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,024.00 | 6.07% | 1 |
| 2026-05-12 12:37:00 | $498.90 | BUY | 100 | $49,890.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,921.00 | 5.85% | 1 |
| 2026-05-12 12:36:00 | $499.21 | BUY | 100 | $49,921.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,890.00 | 5.79% | 1 |
| 2026-05-12 12:35:00 | $498.50 | BUY | 100 | $49,850.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,961.00 | 5.94% | 1 |
| 2026-05-12 12:34:00 | $498.40 | BUY | 100 | $49,840.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,971.00 | 5.96% | 1 |
| 2026-05-12 12:33:00 | $498.25 | BUY | 100 | $49,825.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,986.00 | 5.99% | 1 |
| 2026-05-12 12:32:00 | $498.39 | BUY | 100 | $49,838.50 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,972.50 | 5.96% | 1 |
| 2026-05-12 12:31:00 | $498.57 | BUY | 100 | $49,857.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,954.00 | 5.92% | 1 |
| 2026-05-12 12:30:00 | $499.34 | BUY | 100 | $49,934.30 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,876.74 | 5.76% | 1 |
| 2026-05-12 12:29:00 | $499.14 | BUY | 100 | $49,914.40 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,896.60 | 5.8% | 1 |
| 2026-05-12 12:28:00 | $499.65 | BUY | 100 | $49,964.50 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,846.50 | 5.7% | 1 |
| 2026-05-12 12:27:00 | $499.12 | BUY | 100 | $49,912.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,899.00 | 5.81% | 1 |
| 2026-05-12 12:26:00 | $499.36 | BUY | 100 | $49,936.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,875.00 | 5.76% | 1 |
| 2026-05-12 12:25:00 | $499.07 | BUY | 100 | $49,907.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,904.00 | 5.82% | 1 |
| 2026-05-12 12:24:00 | $499.56 | BUY | 100 | $49,956.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,855.01 | 5.72% | 1 |
| 2026-05-12 12:23:00 | $499.46 | BUY | 100 | $49,946.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,865.00 | 5.74% | 1 |
| 2026-05-12 12:22:00 | $499.97 | BUY | 100 | $49,997.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,814.00 | 5.63% | 1 |
| 2026-05-12 12:21:00 | $499.80 | BUY | 100 | $49,980.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,831.00 | 5.66% | 1 |
| 2026-05-12 12:00:00 | $500.24 | BUY | 100 | $50,023.60 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,787.42 | 5.57% | 1 |
| 2026-05-12 11:59:00 | $499.40 | BUY | 100 | $49,940.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,871.01 | 5.75% | 1 |
| 2026-05-12 11:58:00 | $499.10 | BUY | 100 | $49,910.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,901.00 | 5.81% | 1 |
| 2026-05-12 11:57:00 | $499.72 | BUY | 100 | $49,972.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,839.00 | 5.68% | 1 |
| 2026-05-12 11:56:00 | $500.59 | BUY | 100 | $50,059.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,752.00 | 5.5% | 1 |
| 2026-05-12 11:55:00 | $501.00 | BUY | 100 | $50,100.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,711.00 | 5.41% | 1 |
| 2026-05-12 11:54:00 | $501.07 | BUY | 100 | $50,106.50 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,704.50 | 5.4% | 1 |
| 2026-05-12 11:53:00 | $502.00 | BUY | 100 | $50,199.60 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,611.42 | 5.2% | 1 |
| 2026-05-12 11:52:00 | $502.35 | BUY | 100 | $50,235.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,576.00 | 5.13% | 1 |
| 2026-05-12 11:31:00 | $502.34 | BUY | 100 | $50,234.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,577.00 | 5.13% | 1 |
| 2026-05-12 11:30:00 | $501.70 | BUY | 100 | $50,170.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,641.00 | 5.26% | 1 |
| 2026-05-12 11:29:00 | $501.20 | BUY | 100 | $50,120.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,691.00 | 5.37% | 1 |
| 2026-05-12 11:28:00 | $501.23 | BUY | 100 | $50,123.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,688.00 | 5.36% | 1 |
| 2026-05-12 11:27:00 | $502.48 | BUY | 100 | $50,248.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,563.00 | 5.1% | 1 |
| 2026-05-12 11:26:00 | $502.27 | BUY | 100 | $50,226.50 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,584.50 | 5.15% | 1 |
| 2026-05-12 11:25:00 | $501.54 | BUY | 100 | $50,154.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,657.00 | 5.3% | 1 |
| 2026-05-12 11:24:00 | $501.44 | BUY | 100 | $50,144.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,667.00 | 5.32% | 1 |
| 2026-05-12 11:23:00 | $501.90 | BUY | 100 | $50,190.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,621.00 | 5.22% | 1 |
| 2026-05-12 11:22:00 | $503.07 | BUY | 100 | $50,307.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,504.00 | 4.98% | 1 |
| 2026-05-12 11:21:00 | $503.63 | BUY | 100 | $50,363.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,448.00 | 4.86% | 1 |
| 2026-05-12 11:20:00 | $504.12 | BUY | 100 | $50,412.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,399.00 | 4.76% | 1 |
| 2026-05-12 11:19:00 | $504.00 | BUY | 100 | $50,400.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,411.00 | 4.78% | 1 |
| 2026-05-12 11:18:00 | $502.95 | BUY | 100 | $50,295.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,516.00 | 5% | 1 |
| 2026-05-12 11:17:00 | $503.63 | BUY | 100 | $50,363.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,448.00 | 4.86% | 1 |
| 2026-05-12 11:16:00 | $503.73 | BUY | 100 | $50,373.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,438.00 | 4.84% | 1 |
| 2026-05-12 11:15:00 | $504.58 | BUY | 100 | $50,458.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,353.00 | 4.66% | 1 |
| 2026-05-12 11:14:00 | $505.05 | BUY | 100 | $50,505.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,306.00 | 4.57% | 1 |
| 2026-05-12 11:13:00 | $506.28 | BUY | 100 | $50,628.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,183.00 | 4.31% | 1 |
| 2026-05-12 11:12:00 | $506.13 | BUY | 100 | $50,613.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,198.00 | 4.34% | 1 |
| 2026-05-12 11:11:00 | $506.85 | BUY | 100 | $50,685.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,126.00 | 4.19% | 1 |
| 2026-05-12 11:08:00 | $507.73 | BUY | 100 | $50,773.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,038.00 | 4.01% | 1 |
| 2026-05-12 11:05:00 | $506.95 | BUY | 100 | $50,695.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,116.00 | 4.17% | 1 |
| 2026-05-12 11:04:00 | $507.34 | BUY | 100 | $50,734.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,077.00 | 4.09% | 1 |
| 2026-05-12 11:03:00 | $508.19 | BUY | 100 | $50,819.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,992.00 | 3.92% | 1 |
| 2026-05-12 11:02:00 | $507.51 | BUY | 100 | $50,751.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,060.00 | 4.06% | 1 |
| 2026-05-12 11:01:00 | $507.41 | BUY | 100 | $50,741.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,070.00 | 4.08% | 1 |
| 2026-05-12 11:00:00 | $508.55 | BUY | 100 | $50,855.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,956.00 | 3.85% | 1 |
| 2026-05-12 10:59:00 | $508.76 | BUY | 100 | $50,876.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,935.00 | 3.8% | 1 |
| 2026-05-12 10:58:00 | $509.16 | BUY | 100 | $50,916.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,895.00 | 3.72% | 1 |
| 2026-05-12 10:51:00 | $508.94 | BUY | 100 | $50,894.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,917.00 | 3.77% | 1 |
| 2026-05-12 10:50:00 | $509.19 | BUY | 100 | $50,919.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,892.00 | 3.72% | 1 |
| 2026-05-12 10:35:00 | $509.23 | BUY | 100 | $50,923.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,888.00 | 3.71% | 1 |
| 2026-05-12 10:34:00 | $510.09 | BUY | 100 | $51,009.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,802.00 | 3.53% | 1 |
| 2026-05-12 10:33:00 | $509.73 | BUY | 100 | $50,973.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,838.00 | 3.61% | 1 |
| 2026-05-12 10:32:00 | $510.17 | BUY | 100 | $51,017.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,794.00 | 3.52% | 1 |
| 2026-05-12 10:31:00 | $511.45 | BUY | 100 | $51,145.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,666.00 | 3.26% | 1 |
| 2026-05-12 10:30:00 | $511.12 | BUY | 100 | $51,112.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,699.00 | 3.32% | 1 |
| 2026-05-12 10:29:00 | $513.01 | BUY | 100 | $51,301.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,510.00 | 2.94% | 1 |
| 2026-05-12 10:28:00 | $513.58 | BUY | 100 | $51,358.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,453.00 | 2.83% | 1 |
| 2026-05-12 10:27:00 | $514.61 | BUY | 100 | $51,461.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,350.00 | 2.62% | 1 |
| 2026-05-12 10:26:00 | $515.14 | BUY | 100 | $51,514.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,297.00 | 2.52% | 1 |
| 2026-05-12 10:25:00 | $515.80 | BUY | 100 | $51,580.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,231.00 | 2.39% | 1 |
| 2026-05-12 09:59:00 | $515.55 | BUY | 100 | $51,555.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,256.00 | 2.44% | 1 |
| 2026-05-12 09:58:00 | $516.35 | BUY | 100 | $51,635.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,176.00 | 2.28% | 1 |
| 2026-05-12 09:43:00 | $524.74 | SELL | 100 | $52,474.00 | - | - | - | - | ||
| 2026-05-12 09:42:00 | $524.10 | SELL | 100 | $52,410.00 | - | - | - | - | ||
| 2026-05-12 09:40:00 | $522.96 | SELL | 100 | $52,296.00 | - | - | - | - | ||
| 2026-05-12 09:39:00 | $522.74 | SELL | 100 | $52,274.00 | - | - | - | - | ||
| 2026-05-11 15:59:00 | $532.89 | SELL | 100 | $53,289.00 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $532.69 | SELL | 100 | $53,269.00 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $532.61 | SELL | 100 | $53,261.00 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $532.85 | SELL | 100 | $53,285.00 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $532.86 | SELL | 100 | $53,286.00 | - | - | - | - | ||
| 2026-05-11 15:54:00 | $532.41 | SELL | 100 | $53,241.00 | - | - | - | - | ||
| 2026-05-11 15:53:00 | $531.82 | SELL | 100 | $53,182.00 | - | - | - | - | ||
| 2026-05-11 15:52:00 | $532.13 | SELL | 100 | $53,213.00 | - | - | - | - | ||
| 2026-05-11 15:51:00 | $531.90 | SELL | 100 | $53,190.00 | - | - | - | - | ||
| 2026-05-11 15:50:00 | $532.23 | SELL | 100 | $53,223.00 | - | - | - | - | ||
| 2026-05-11 15:49:00 | $531.51 | SELL | 100 | $53,151.00 | - | - | - | - | ||
| 2026-05-11 15:48:00 | $531.22 | SELL | 100 | $53,122.00 | - | - | - | - | ||
| 2026-05-11 15:47:00 | $531.06 | SELL | 100 | $53,106.00 | - | - | - | - | ||
| 2026-05-11 15:46:00 | $530.69 | SELL | 100 | $53,069.00 | - | - | - | - | ||
| 2026-05-11 15:45:00 | $530.44 | SELL | 100 | $53,044.00 | - | - | - | - | ||
| 2026-05-11 15:44:00 | $530.34 | SELL | 100 | $53,034.00 | - | - | - | - | ||
| 2026-05-11 15:43:00 | $530.76 | SELL | 100 | $53,076.00 | - | - | - | - | ||
| 2026-05-11 15:42:00 | $530.50 | SELL | 100 | $53,050.00 | - | - | - | - | ||
| 2026-05-11 15:41:00 | $529.85 | SELL | 100 | $52,985.00 | - | - | - | - | ||
| 2026-05-11 15:40:00 | $529.97 | SELL | 100 | $52,997.00 | - | - | - | - | ||
| 2026-05-11 15:39:00 | $529.62 | SELL | 100 | $52,962.00 | - | - | - | - | ||
| 2026-05-11 15:38:00 | $529.70 | SELL | 100 | $52,970.00 | - | - | - | - | ||
| 2026-05-11 15:37:00 | $529.12 | SELL | 100 | $52,912.00 | - | - | - | - | ||
| 2026-05-11 15:36:00 | $529.20 | SELL | 100 | $52,919.50 | - | - | - | - | ||
| 2026-05-11 15:35:00 | $529.34 | SELL | 100 | $52,934.00 | - | - | - | - | ||
| 2026-05-11 15:34:00 | $529.66 | SELL | 100 | $52,966.00 | - | - | - | - | ||
| 2026-05-11 15:33:00 | $530.10 | SELL | 100 | $53,010.00 | - | - | - | - | ||
| 2026-05-11 15:32:00 | $530.35 | SELL | 100 | $53,035.00 | - | - | - | - | ||
| 2026-05-11 15:31:00 | $530.16 | SELL | 100 | $53,015.50 | - | - | - | - | ||
| 2026-05-11 15:30:00 | $530.36 | SELL | 100 | $53,036.00 | - | - | - | - | ||
| 2026-05-11 15:29:00 | $529.55 | SELL | 100 | $52,955.00 | - | - | - | - | ||
| 2026-05-11 15:28:00 | $530.39 | SELL | 100 | $53,039.00 | - | - | - | - | ||
| 2026-05-11 15:27:00 | $530.30 | SELL | 100 | $53,030.00 | - | - | - | - | ||
| 2026-05-11 15:26:00 | $530.44 | SELL | 100 | $53,044.00 | - | - | - | - | ||
| 2026-05-11 15:25:00 | $531.08 | SELL | 100 | $53,108.00 | - | - | - | - | ||
| 2026-05-11 15:24:00 | $531.33 | SELL | 100 | $53,132.50 | - | - | - | - | ||
| 2026-05-11 15:23:00 | $531.90 | SELL | 100 | $53,190.00 | - | - | - | - | ||
| 2026-05-11 15:22:00 | $531.84 | SELL | 100 | $53,184.00 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $531.95 | SELL | 100 | $53,195.00 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $531.68 | SELL | 100 | $53,168.00 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $531.91 | SELL | 100 | $53,191.00 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $531.71 | SELL | 100 | $53,171.00 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $532.04 | SELL | 100 | $53,204.00 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $531.39 | SELL | 100 | $53,139.00 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $531.43 | SELL | 100 | $53,142.50 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $532.00 | SELL | 100 | $53,200.00 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $532.27 | SELL | 100 | $53,227.00 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $532.42 | SELL | 100 | $53,242.00 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $532.52 | SELL | 100 | $53,251.90 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $533.02 | SELL | 100 | $53,302.00 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $532.88 | SELL | 100 | $53,288.00 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $532.68 | SELL | 100 | $53,268.00 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $532.86 | SELL | 100 | $53,286.00 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $532.86 | SELL | 100 | $53,286.00 | - | - | - | - | ||
| 2026-05-11 15:05:00 | $531.51 | SELL | 100 | $53,150.70 | - | - | - | - | ||
| 2026-05-11 15:04:00 | $531.16 | SELL | 100 | $53,116.00 | - | - | - | - | ||
| 2026-05-11 15:03:00 | $531.65 | SELL | 100 | $53,165.00 | - | - | - | - | ||
| 2026-05-11 15:02:00 | $531.69 | SELL | 100 | $53,168.50 | - | - | - | - | ||
| 2026-05-11 15:01:00 | $531.79 | SELL | 100 | $53,179.00 | - | - | - | - | ||
| 2026-05-11 15:00:00 | $531.42 | SELL | 100 | $53,142.00 | - | - | - | - | ||
| 2026-05-11 14:59:00 | $531.14 | SELL | 100 | $53,114.00 | - | - | - | - | ||
| 2026-05-11 14:58:00 | $532.08 | SELL | 100 | $53,208.00 | - | - | - | - | ||
| 2026-05-11 14:57:00 | $532.66 | SELL | 100 | $53,266.00 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $533.53 | SELL | 100 | $53,353.00 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $533.36 | SELL | 100 | $53,336.00 | - | - | - | - | ||
| 2026-05-11 14:54:00 | $533.16 | SELL | 100 | $53,316.00 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $533.08 | SELL | 100 | $53,308.00 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $533.08 | SELL | 100 | $53,308.10 | - | - | - | - | ||
| 2026-05-11 14:51:00 | $532.93 | SELL | 100 | $53,293.00 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $532.69 | SELL | 100 | $53,269.00 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $532.51 | SELL | 100 | $53,251.00 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $532.60 | SELL | 100 | $53,259.70 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $532.69 | SELL | 100 | $53,269.00 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $532.67 | SELL | 100 | $53,267.00 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $532.62 | SELL | 100 | $53,262.00 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $532.80 | SELL | 100 | $53,280.00 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $532.91 | SELL | 100 | $53,290.70 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $533.13 | SELL | 100 | $53,312.50 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $532.66 | SELL | 100 | $53,266.00 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $533.19 | SELL | 100 | $53,318.50 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $533.16 | SELL | 100 | $53,316.00 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $533.70 | SELL | 100 | $53,370.00 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $533.48 | SELL | 100 | $53,348.00 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $533.13 | SELL | 100 | $53,313.00 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $533.57 | SELL | 100 | $53,357.00 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $532.93 | SELL | 100 | $53,293.00 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $532.83 | SELL | 100 | $53,283.00 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $532.65 | SELL | 100 | $53,265.00 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $532.74 | SELL | 100 | $53,274.00 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $532.52 | SELL | 100 | $53,252.00 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $532.82 | SELL | 100 | $53,281.60 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $532.60 | SELL | 100 | $53,260.00 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $532.81 | SELL | 100 | $53,281.00 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $533.01 | SELL | 100 | $53,301.00 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $532.44 | SELL | 100 | $53,244.00 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $532.23 | SELL | 100 | $53,222.80 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $532.15 | SELL | 100 | $53,214.50 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $532.37 | SELL | 100 | $53,237.00 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $532.46 | SELL | 100 | $53,245.50 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $532.37 | SELL | 100 | $53,237.00 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $532.64 | SELL | 100 | $53,264.00 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $532.43 | SELL | 100 | $53,243.00 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $532.28 | SELL | 100 | $53,228.00 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $532.54 | SELL | 100 | $53,254.00 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $532.52 | SELL | 100 | $53,251.50 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $532.56 | SELL | 100 | $53,255.50 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $532.83 | SELL | 100 | $53,283.00 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $532.99 | SELL | 100 | $53,299.00 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $532.62 | SELL | 100 | $53,262.00 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $532.55 | SELL | 100 | $53,255.00 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $532.53 | SELL | 100 | $53,252.90 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $532.13 | SELL | 100 | $53,213.00 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $532.13 | SELL | 100 | $53,212.80 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $532.19 | SELL | 100 | $53,219.00 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $531.87 | SELL | 100 | $53,187.00 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $531.12 | SELL | 100 | $53,112.20 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $531.29 | SELL | 100 | $53,128.90 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $530.98 | SELL | 100 | $53,098.00 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $531.28 | SELL | 100 | $53,128.00 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $531.19 | SELL | 100 | $53,119.00 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $531.42 | SELL | 100 | $53,142.00 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $531.99 | SELL | 100 | $53,198.50 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $532.30 | SELL | 100 | $53,229.50 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $531.89 | SELL | 100 | $53,189.00 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $532.13 | SELL | 100 | $53,213.00 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $531.93 | SELL | 100 | $53,193.00 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $532.20 | SELL | 100 | $53,220.00 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $532.03 | SELL | 100 | $53,203.00 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $532.05 | SELL | 100 | $53,205.00 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $532.12 | SELL | 100 | $53,211.50 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $532.20 | SELL | 100 | $53,220.00 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $532.76 | SELL | 100 | $53,275.50 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $532.73 | SELL | 100 | $53,273.00 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $532.33 | SELL | 100 | $53,233.00 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $532.05 | SELL | 100 | $53,205.00 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $531.99 | SELL | 100 | $53,199.00 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $532.16 | SELL | 100 | $53,216.00 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $532.12 | SELL | 100 | $53,212.00 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $532.50 | SELL | 100 | $53,250.00 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $532.44 | SELL | 100 | $53,244.00 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $532.21 | SELL | 100 | $53,220.50 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $532.42 | SELL | 100 | $53,242.50 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $532.50 | SELL | 100 | $53,250.00 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $532.45 | SELL | 100 | $53,244.50 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $532.40 | SELL | 100 | $53,240.00 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $531.63 | SELL | 100 | $53,162.50 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $531.81 | SELL | 100 | $53,181.00 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $531.38 | SELL | 100 | $53,138.00 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $531.75 | SELL | 100 | $53,175.00 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $532.22 | SELL | 100 | $53,222.00 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $531.68 | SELL | 100 | $53,168.00 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $531.52 | SELL | 100 | $53,152.00 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $531.57 | SELL | 100 | $53,157.00 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $531.33 | SELL | 100 | $53,133.00 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $531.16 | SELL | 100 | $53,115.80 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $530.85 | SELL | 100 | $53,085.00 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $530.68 | SELL | 100 | $53,068.00 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $530.33 | SELL | 100 | $53,032.50 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $530.07 | SELL | 100 | $53,006.70 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $529.90 | SELL | 100 | $52,990.00 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $529.60 | SELL | 100 | $52,959.60 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $529.58 | SELL | 100 | $52,958.00 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $529.83 | SELL | 100 | $52,982.50 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $529.66 | SELL | 100 | $52,965.50 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $530.35 | SELL | 100 | $53,035.40 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $530.14 | SELL | 100 | $53,014.00 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $529.95 | SELL | 100 | $52,995.00 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $529.87 | SELL | 100 | $52,987.00 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $530.43 | SELL | 100 | $53,042.50 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $530.70 | SELL | 100 | $53,070.00 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $531.06 | SELL | 100 | $53,106.00 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $530.70 | SELL | 100 | $53,070.00 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $530.56 | SELL | 100 | $53,056.00 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $530.63 | SELL | 100 | $53,063.00 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $531.15 | SELL | 100 | $53,115.00 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $531.09 | SELL | 100 | $53,109.00 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $530.35 | SELL | 100 | $53,034.50 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $530.22 | SELL | 100 | $53,022.00 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $530.84 | SELL | 100 | $53,084.00 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $530.90 | SELL | 100 | $53,090.00 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $530.14 | SELL | 100 | $53,014.00 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $530.18 | SELL | 100 | $53,018.00 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $529.85 | SELL | 100 | $52,985.00 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $529.91 | SELL | 100 | $52,991.00 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $530.01 | SELL | 100 | $53,001.00 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $530.08 | SELL | 100 | $53,008.00 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $529.78 | SELL | 100 | $52,978.00 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $529.80 | SELL | 100 | $52,980.00 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $530.37 | SELL | 100 | $53,037.00 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $530.59 | SELL | 100 | $53,059.00 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $530.13 | SELL | 100 | $53,013.00 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $530.34 | SELL | 100 | $53,034.00 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $530.66 | SELL | 100 | $53,066.00 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $529.42 | SELL | 100 | $52,942.00 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $529.92 | SELL | 100 | $52,992.00 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $529.62 | SELL | 100 | $52,961.50 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $529.22 | SELL | 100 | $52,922.50 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $528.08 | SELL | 100 | $52,808.00 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $529.63 | SELL | 100 | $52,963.00 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $529.68 | SELL | 100 | $52,968.40 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $529.67 | SELL | 100 | $52,967.00 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $530.43 | SELL | 100 | $53,043.00 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $530.86 | SELL | 100 | $53,086.00 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $530.69 | SELL | 100 | $53,069.00 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $530.86 | SELL | 100 | $53,085.60 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $530.99 | SELL | 100 | $53,099.00 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $530.56 | SELL | 100 | $53,056.00 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $531.23 | SELL | 100 | $53,123.00 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $531.12 | SELL | 100 | $53,112.00 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $531.27 | SELL | 100 | $53,126.80 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $530.95 | SELL | 100 | $53,094.50 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $531.13 | SELL | 100 | $53,113.00 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $531.31 | SELL | 100 | $53,131.00 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $531.13 | SELL | 100 | $53,113.30 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $531.42 | SELL | 100 | $53,142.00 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $530.97 | SELL | 100 | $53,096.50 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $530.91 | SELL | 100 | $53,091.00 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $530.84 | SELL | 100 | $53,084.00 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $530.65 | SELL | 100 | $53,065.00 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $530.79 | SELL | 100 | $53,079.00 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $531.04 | SELL | 100 | $53,104.00 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $531.42 | SELL | 100 | $53,141.50 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $531.79 | SELL | 100 | $53,178.50 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $531.82 | SELL | 100 | $53,182.00 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $532.15 | SELL | 100 | $53,215.00 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $532.46 | SELL | 100 | $53,246.00 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $532.35 | SELL | 100 | $53,234.90 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $532.05 | SELL | 100 | $53,205.00 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $531.81 | SELL | 100 | $53,181.00 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $532.20 | SELL | 100 | $53,220.00 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $532.24 | SELL | 100 | $53,224.00 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $532.17 | SELL | 100 | $53,217.00 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $531.95 | SELL | 100 | $53,194.50 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $531.99 | SELL | 100 | $53,198.90 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $531.96 | SELL | 100 | $53,196.00 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $531.81 | SELL | 100 | $53,181.00 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $531.21 | SELL | 100 | $53,121.00 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $531.53 | SELL | 100 | $53,153.00 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $531.48 | SELL | 100 | $53,148.00 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $531.42 | SELL | 100 | $53,142.00 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $530.98 | SELL | 100 | $53,098.20 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $530.68 | SELL | 100 | $53,068.20 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $530.92 | SELL | 100 | $53,092.00 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $530.95 | SELL | 100 | $53,095.00 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $531.13 | SELL | 100 | $53,113.00 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $531.10 | SELL | 100 | $53,110.00 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $530.70 | SELL | 100 | $53,070.00 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $530.27 | SELL | 100 | $53,027.40 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $530.40 | SELL | 100 | $53,039.90 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $530.08 | SELL | 100 | $53,008.00 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $530.54 | SELL | 100 | $53,054.00 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $530.27 | SELL | 100 | $53,027.00 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $530.00 | SELL | 100 | $53,000.00 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $529.76 | SELL | 100 | $52,975.50 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $529.47 | SELL | 100 | $52,947.10 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $529.38 | SELL | 100 | $52,938.00 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $529.86 | SELL | 100 | $52,986.00 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $529.42 | SELL | 100 | $52,942.30 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $529.14 | SELL | 100 | $52,914.00 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $529.10 | SELL | 100 | $52,909.50 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $529.06 | SELL | 100 | $52,906.20 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $529.51 | SELL | 100 | $52,951.20 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $529.39 | SELL | 100 | $52,939.00 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $528.68 | SELL | 100 | $52,867.60 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $528.80 | SELL | 100 | $52,880.00 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $529.11 | SELL | 100 | $52,910.50 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $528.92 | SELL | 100 | $52,892.20 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $529.07 | SELL | 100 | $52,907.00 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $529.19 | SELL | 100 | $52,919.00 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $529.33 | SELL | 100 | $52,933.40 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $529.19 | SELL | 100 | $52,919.00 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $529.02 | SELL | 100 | $52,901.50 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $529.16 | SELL | 100 | $52,915.60 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $529.07 | SELL | 100 | $52,907.00 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $529.35 | SELL | 100 | $52,934.50 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $528.96 | SELL | 100 | $52,896.00 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $528.56 | SELL | 100 | $52,856.00 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $528.35 | SELL | 100 | $52,835.00 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $528.34 | SELL | 100 | $52,834.00 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $527.41 | SELL | 100 | $52,741.00 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $527.82 | SELL | 100 | $52,782.00 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $528.17 | SELL | 100 | $52,817.00 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $528.49 | SELL | 100 | $52,849.00 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $527.88 | SELL | 100 | $52,788.30 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $527.54 | SELL | 100 | $52,754.00 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $527.71 | SELL | 100 | $52,771.00 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $528.36 | SELL | 100 | $52,836.00 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $528.42 | SELL | 100 | $52,841.50 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $528.91 | SELL | 100 | $52,891.00 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $529.03 | SELL | 100 | $52,903.00 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $529.11 | SELL | 100 | $52,910.60 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $528.61 | SELL | 100 | $52,861.00 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $528.38 | SELL | 100 | $52,837.50 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $528.67 | SELL | 100 | $52,866.60 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $529.00 | SELL | 100 | $52,900.00 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $528.99 | SELL | 100 | $52,898.50 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $528.98 | SELL | 100 | $52,898.00 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $528.47 | SELL | 100 | $52,846.60 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $528.00 | SELL | 100 | $52,800.00 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $527.92 | SELL | 100 | $52,792.00 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $528.12 | SELL | 100 | $52,811.70 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $528.50 | SELL | 100 | $52,850.00 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $528.79 | SELL | 100 | $52,878.80 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $528.29 | SELL | 100 | $52,828.70 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $528.84 | SELL | 100 | $52,883.60 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $528.72 | SELL | 100 | $52,872.00 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $528.64 | SELL | 100 | $52,864.00 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $527.78 | SELL | 100 | $52,778.00 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $527.68 | SELL | 100 | $52,768.00 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $527.28 | SELL | 100 | $52,727.50 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $527.27 | SELL | 100 | $52,727.00 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $527.13 | SELL | 100 | $52,712.50 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $527.36 | SELL | 100 | $52,736.00 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $527.43 | SELL | 100 | $52,743.00 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $527.26 | SELL | 100 | $52,726.00 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $526.83 | SELL | 100 | $52,683.10 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $527.02 | SELL | 100 | $52,702.00 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $527.00 | SELL | 100 | $52,700.00 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $527.57 | SELL | 100 | $52,757.00 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $525.93 | SELL | 100 | $52,593.00 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $526.63 | SELL | 100 | $52,663.00 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $526.25 | SELL | 100 | $52,624.90 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $526.44 | SELL | 100 | $52,644.00 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $525.61 | SELL | 100 | $52,561.00 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $525.48 | SELL | 100 | $52,547.50 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $524.96 | SELL | 100 | $52,496.00 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $524.43 | SELL | 100 | $52,443.00 | - | - | - | - | ||
| 2026-05-11 10:32:00 | $523.52 | SELL | 100 | $52,351.90 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $523.84 | SELL | 100 | $52,384.00 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $524.39 | SELL | 100 | $52,439.00 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $525.29 | SELL | 100 | $52,529.00 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $525.68 | SELL | 100 | $52,568.00 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $526.71 | SELL | 100 | $52,671.00 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $527.21 | SELL | 100 | $52,721.00 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $527.87 | SELL | 100 | $52,787.00 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $527.94 | SELL | 100 | $52,794.00 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $528.15 | SELL | 100 | $52,815.00 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $528.35 | SELL | 100 | $52,835.00 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $528.23 | SELL | 100 | $52,823.00 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $528.51 | SELL | 100 | $52,851.00 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $528.84 | SELL | 100 | $52,884.00 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $528.29 | SELL | 100 | $52,829.00 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $528.73 | SELL | 100 | $52,873.00 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $528.79 | SELL | 100 | $52,879.00 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $527.57 | SELL | 100 | $52,757.00 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $526.61 | SELL | 100 | $52,661.00 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $527.61 | SELL | 100 | $52,761.00 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $526.99 | SELL | 100 | $52,699.00 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $526.96 | SELL | 100 | $52,696.00 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $526.90 | SELL | 100 | $52,690.00 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $526.50 | SELL | 100 | $52,650.00 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $526.46 | SELL | 100 | $52,646.00 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $525.26 | SELL | 100 | $52,526.00 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $525.23 | SELL | 100 | $52,523.00 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $524.67 | SELL | 100 | $52,467.00 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $525.48 | SELL | 100 | $52,548.00 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $523.67 | SELL | 100 | $52,367.00 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $523.63 | SELL | 100 | $52,363.00 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $523.55 | SELL | 100 | $52,355.00 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $523.76 | SELL | 100 | $52,376.00 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $524.15 | SELL | 100 | $52,415.00 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $524.37 | SELL | 100 | $52,437.00 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $524.57 | SELL | 100 | $52,457.00 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $526.12 | SELL | 100 | $52,612.00 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $526.11 | SELL | 100 | $52,611.00 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $525.88 | SELL | 100 | $52,588.00 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $526.55 | SELL | 100 | $52,655.00 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $528.91 | SELL | 100 | $52,891.00 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $528.04 | SELL | 100 | $52,804.00 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $526.64 | SELL | 100 | $52,664.00 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $527.76 | SELL | 100 | $52,776.00 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $528.91 | SELL | 100 | $52,891.00 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $528.86 | SELL | 100 | $52,886.00 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $527.58 | SELL | 100 | $52,758.00 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $526.61 | SELL | 100 | $52,661.00 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $528.35 | SELL | 100 | $52,835.00 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $527.91 | SELL | 100 | $52,791.00 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $526.90 | SELL | 100 | $52,690.00 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $526.53 | SELL | 100 | $52,653.00 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $527.96 | SELL | 100 | $52,796.00 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $527.35 | SELL | 100 | $52,735.00 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $529.81 | SELL | 100 | $52,981.00 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $531.73 | SELL | 100 | $53,173.00 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $530.62 | SELL | 100 | $53,062.00 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $528.30 | SELL | 100 | $52,830.00 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $526.23 | SELL | 100 | $52,623.00 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $520.24 | SELL | 100 | $52,024.00 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $520.00 | SELL | 100 | $52,000.00 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $519.64 | SELL | 100 | $51,964.00 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $519.32 | SELL | 100 | $51,932.00 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $518.82 | SELL | 100 | $51,882.00 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $518.63 | SELL | 100 | $51,863.00 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $518.11 | SELL | 100 | $51,811.00 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $518.13 | SELL | 100 | $51,812.80 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $518.34 | SELL | 100 | $51,834.00 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $518.86 | SELL | 100 | $51,886.00 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $518.38 | SELL | 100 | $51,838.00 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $518.63 | SELL | 100 | $51,862.50 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $518.54 | SELL | 100 | $51,854.00 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $518.70 | SELL | 100 | $51,870.00 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $518.46 | SELL | 100 | $51,846.00 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $518.65 | SELL | 100 | $51,865.00 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $518.57 | SELL | 100 | $51,857.00 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $518.56 | SELL | 100 | $51,855.50 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $518.36 | SELL | 100 | $51,836.00 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $518.46 | SELL | 100 | $51,846.00 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $518.26 | SELL | 100 | $51,825.50 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $518.28 | SELL | 100 | $51,828.00 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $518.03 | SELL | 100 | $51,802.50 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $517.76 | SELL | 100 | $51,776.00 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $517.49 | SELL | 100 | $51,749.00 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $517.55 | SELL | 100 | $51,755.00 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $517.25 | SELL | 100 | $51,725.00 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $517.09 | SELL | 100 | $51,709.00 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $517.31 | SELL | 100 | $51,730.50 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $517.50 | SELL | 100 | $51,750.00 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $516.95 | SELL | 100 | $51,694.90 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $517.13 | SELL | 100 | $51,713.00 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $517.78 | SELL | 100 | $51,778.00 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $518.16 | SELL | 100 | $51,815.50 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $518.49 | SELL | 100 | $51,849.00 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $518.62 | SELL | 100 | $51,862.00 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $519.10 | SELL | 100 | $51,910.00 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $519.21 | SELL | 100 | $51,921.00 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $519.25 | SELL | 100 | $51,925.00 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $519.15 | SELL | 100 | $51,915.00 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $519.41 | SELL | 100 | $51,941.00 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $519.56 | SELL | 100 | $51,956.00 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $519.64 | SELL | 100 | $51,964.00 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $519.58 | SELL | 100 | $51,958.10 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $519.41 | SELL | 100 | $51,941.00 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $519.04 | SELL | 100 | $51,904.00 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $519.38 | SELL | 100 | $51,938.00 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $519.54 | SELL | 100 | $51,954.00 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $519.40 | SELL | 100 | $51,939.50 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $519.31 | SELL | 100 | $51,931.00 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $519.15 | SELL | 100 | $51,915.00 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $519.28 | SELL | 100 | $51,928.00 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $518.80 | SELL | 100 | $51,880.00 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $518.82 | SELL | 100 | $51,881.50 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $517.88 | SELL | 100 | $51,788.00 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $517.79 | SELL | 100 | $51,779.00 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $517.53 | SELL | 100 | $51,753.00 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $517.50 | SELL | 100 | $51,750.00 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $517.29 | SELL | 100 | $51,729.00 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $517.16 | SELL | 100 | $51,716.00 | - | - | - | - | ||
| 2026-05-08 14:59:00 | $516.47 | SELL | 100 | $51,647.00 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $517.35 | SELL | 100 | $51,734.50 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $517.23 | SELL | 100 | $51,723.00 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $517.10 | SELL | 100 | $51,710.00 | - | - | - | - | ||
| 2026-05-08 14:55:00 | $516.84 | SELL | 100 | $51,684.00 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $517.73 | SELL | 100 | $51,773.00 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $518.13 | SELL | 100 | $51,813.00 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $517.73 | SELL | 100 | $51,773.00 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $517.72 | SELL | 100 | $51,771.50 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $517.27 | SELL | 100 | $51,727.00 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $517.40 | SELL | 100 | $51,740.00 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $517.13 | SELL | 100 | $51,712.50 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $517.36 | SELL | 100 | $51,736.00 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $517.23 | SELL | 100 | $51,723.00 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $517.13 | SELL | 100 | $51,713.00 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $517.39 | SELL | 100 | $51,739.00 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $517.67 | SELL | 100 | $51,767.00 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $517.68 | SELL | 100 | $51,767.80 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $517.19 | SELL | 100 | $51,719.00 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $517.19 | SELL | 100 | $51,719.00 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $517.26 | SELL | 100 | $51,725.50 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $517.40 | SELL | 100 | $51,740.00 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $517.40 | SELL | 100 | $51,740.00 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $517.32 | SELL | 100 | $51,732.00 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $517.44 | SELL | 100 | $51,744.00 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $517.19 | SELL | 100 | $51,718.50 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $517.06 | SELL | 100 | $51,705.90 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $517.09 | SELL | 100 | $51,709.00 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $517.30 | SELL | 100 | $51,730.30 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $517.49 | SELL | 100 | $51,749.00 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $517.32 | SELL | 100 | $51,732.00 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $517.26 | SELL | 100 | $51,726.00 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $517.69 | SELL | 100 | $51,769.00 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $517.32 | SELL | 100 | $51,732.00 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $517.35 | SELL | 100 | $51,735.00 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $517.40 | SELL | 100 | $51,740.00 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $517.29 | SELL | 100 | $51,729.00 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $517.24 | SELL | 100 | $51,724.00 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $517.10 | SELL | 100 | $51,710.00 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $517.27 | SELL | 100 | $51,727.00 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $516.49 | SELL | 100 | $51,649.00 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $516.55 | SELL | 100 | $51,654.50 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $516.83 | SELL | 100 | $51,683.00 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $516.92 | SELL | 100 | $51,692.00 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $517.21 | SELL | 100 | $51,721.00 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $517.94 | SELL | 100 | $51,793.80 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $517.69 | SELL | 100 | $51,769.00 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $517.66 | SELL | 100 | $51,766.00 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $517.09 | SELL | 100 | $51,709.00 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $517.24 | SELL | 100 | $51,724.00 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $517.28 | SELL | 100 | $51,728.00 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $517.57 | SELL | 100 | $51,757.00 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $517.32 | SELL | 100 | $51,732.00 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $517.90 | SELL | 100 | $51,789.60 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $517.37 | SELL | 100 | $51,737.00 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $517.13 | SELL | 100 | $51,713.00 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $516.78 | SELL | 100 | $51,678.00 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $517.09 | SELL | 100 | $51,708.50 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $517.20 | SELL | 100 | $51,720.00 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $517.09 | SELL | 100 | $51,709.00 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $516.84 | SELL | 100 | $51,684.50 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $516.99 | SELL | 100 | $51,699.00 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $517.23 | SELL | 100 | $51,723.00 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $517.57 | SELL | 100 | $51,757.00 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $517.36 | SELL | 100 | $51,735.80 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $517.29 | SELL | 100 | $51,729.00 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $517.19 | SELL | 100 | $51,719.00 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $516.72 | SELL | 100 | $51,671.50 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $516.52 | SELL | 100 | $51,651.50 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $517.36 | SELL | 100 | $51,736.00 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $517.48 | SELL | 100 | $51,748.00 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $517.80 | SELL | 100 | $51,780.00 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $517.67 | SELL | 100 | $51,767.00 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $518.60 | SELL | 100 | $51,860.00 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $518.55 | SELL | 100 | $51,855.00 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $518.06 | SELL | 100 | $51,806.20 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $517.79 | SELL | 100 | $51,779.00 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $518.18 | SELL | 100 | $51,818.00 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $518.39 | SELL | 100 | $51,839.40 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $518.09 | SELL | 100 | $51,808.50 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $518.21 | SELL | 100 | $51,821.00 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $518.58 | SELL | 100 | $51,858.00 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $518.74 | SELL | 100 | $51,873.50 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $518.71 | SELL | 100 | $51,871.00 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $518.96 | SELL | 100 | $51,895.50 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $518.91 | SELL | 100 | $51,891.30 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $518.37 | SELL | 100 | $51,837.00 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $518.58 | SELL | 100 | $51,857.50 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $519.01 | SELL | 100 | $51,901.10 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $519.10 | SELL | 100 | $51,910.00 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $519.11 | SELL | 100 | $51,911.00 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $519.01 | SELL | 100 | $51,901.00 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $518.67 | SELL | 100 | $51,867.00 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $518.45 | SELL | 100 | $51,845.00 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $519.54 | SELL | 100 | $51,953.50 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $518.85 | SELL | 100 | $51,884.50 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $519.00 | SELL | 100 | $51,899.50 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $518.44 | SELL | 100 | $51,844.00 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $517.67 | SELL | 100 | $51,767.30 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $517.04 | SELL | 100 | $51,704.00 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $517.55 | SELL | 100 | $51,755.00 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $518.09 | SELL | 100 | $51,809.00 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $517.69 | SELL | 100 | $51,769.00 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $518.07 | SELL | 100 | $51,807.00 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $517.84 | SELL | 100 | $51,784.00 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $518.08 | SELL | 100 | $51,807.50 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $518.19 | SELL | 100 | $51,818.50 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $518.09 | SELL | 100 | $51,809.00 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $518.02 | SELL | 100 | $51,802.00 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $518.08 | SELL | 100 | $51,808.00 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $518.62 | SELL | 100 | $51,862.00 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $517.14 | SELL | 100 | $51,713.60 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $517.55 | SELL | 100 | $51,755.00 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $517.93 | SELL | 100 | $51,792.50 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $518.43 | SELL | 100 | $51,843.00 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $518.36 | SELL | 100 | $51,835.50 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $518.18 | SELL | 100 | $51,817.50 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $517.93 | SELL | 100 | $51,793.00 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $517.13 | SELL | 100 | $51,713.00 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $516.56 | SELL | 100 | $51,656.00 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $516.33 | SELL | 100 | $51,633.00 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $516.13 | SELL | 100 | $51,612.50 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $515.95 | SELL | 100 | $51,594.50 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $516.28 | SELL | 100 | $51,628.00 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $515.50 | SELL | 100 | $51,549.60 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $515.66 | SELL | 100 | $51,566.00 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $515.94 | SELL | 100 | $51,594.00 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $515.35 | SELL | 100 | $51,534.50 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $514.86 | SELL | 100 | $51,486.00 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $514.58 | SELL | 100 | $51,457.90 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $514.39 | SELL | 100 | $51,439.00 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $513.60 | SELL | 100 | $51,360.20 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $512.88 | SELL | 100 | $51,288.00 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $513.40 | SELL | 100 | $51,340.00 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $513.52 | SELL | 100 | $51,352.00 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $512.96 | SELL | 100 | $51,295.50 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $513.00 | SELL | 100 | $51,300.00 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $513.36 | SELL | 100 | $51,336.00 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $513.39 | SELL | 100 | $51,338.60 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $514.01 | SELL | 100 | $51,401.00 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $514.26 | SELL | 100 | $51,426.00 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $514.00 | SELL | 100 | $51,400.00 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $513.97 | SELL | 100 | $51,397.00 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $513.56 | SELL | 100 | $51,356.00 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $512.88 | SELL | 100 | $51,288.00 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $514.13 | SELL | 100 | $51,413.00 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $514.48 | SELL | 100 | $51,448.00 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $514.22 | SELL | 100 | $51,422.00 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $514.45 | SELL | 100 | $51,445.00 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $514.17 | SELL | 100 | $51,416.50 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $514.27 | SELL | 100 | $51,426.60 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $513.84 | SELL | 100 | $51,384.00 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $513.73 | SELL | 100 | $51,372.50 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $513.59 | SELL | 100 | $51,359.00 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $513.21 | SELL | 100 | $51,321.20 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $513.30 | SELL | 100 | $51,330.00 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $513.10 | SELL | 100 | $51,310.00 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $512.91 | SELL | 100 | $51,291.00 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $512.75 | SELL | 100 | $51,275.00 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $512.18 | SELL | 100 | $51,218.00 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $512.24 | SELL | 100 | $51,224.00 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $512.54 | SELL | 100 | $51,253.90 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $512.20 | SELL | 100 | $51,220.00 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $512.26 | SELL | 100 | $51,226.00 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $512.06 | SELL | 100 | $51,206.00 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $512.16 | SELL | 100 | $51,216.00 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $512.00 | SELL | 100 | $51,200.00 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $511.88 | SELL | 100 | $51,188.00 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $511.64 | SELL | 100 | $51,164.00 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $511.71 | SELL | 100 | $51,171.00 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $512.17 | SELL | 100 | $51,217.00 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $511.99 | SELL | 100 | $51,199.00 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $511.97 | SELL | 100 | $51,197.00 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $512.49 | SELL | 100 | $51,249.00 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $512.95 | SELL | 100 | $51,295.00 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $512.59 | SELL | 100 | $51,259.00 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $512.49 | SELL | 100 | $51,249.00 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $512.71 | SELL | 100 | $51,271.00 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $512.85 | SELL | 100 | $51,285.00 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $512.61 | SELL | 100 | $51,261.00 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $512.27 | SELL | 100 | $51,227.00 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $512.64 | SELL | 100 | $51,264.00 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $513.38 | SELL | 100 | $51,338.00 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $513.29 | SELL | 100 | $51,329.00 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $512.84 | SELL | 100 | $51,284.00 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $513.01 | SELL | 100 | $51,301.00 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $513.03 | SELL | 100 | $51,303.00 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $512.47 | SELL | 100 | $51,247.00 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $512.23 | SELL | 100 | $51,223.00 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $512.11 | SELL | 100 | $51,211.00 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $512.28 | SELL | 100 | $51,228.00 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $512.53 | SELL | 100 | $51,253.00 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $512.69 | SELL | 100 | $51,269.00 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $512.09 | SELL | 100 | $51,209.00 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $511.84 | SELL | 100 | $51,184.00 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $511.58 | SELL | 100 | $51,158.00 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $511.50 | SELL | 100 | $51,150.00 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $511.60 | SELL | 100 | $51,160.00 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $511.89 | SELL | 100 | $51,189.00 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $512.37 | SELL | 100 | $51,237.00 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $512.34 | SELL | 100 | $51,234.00 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $512.21 | SELL | 100 | $51,221.00 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $512.34 | SELL | 100 | $51,234.00 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $512.70 | SELL | 100 | $51,270.00 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $512.02 | SELL | 100 | $51,202.00 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $511.65 | SELL | 100 | $51,165.00 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $511.25 | SELL | 100 | $51,125.00 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $511.27 | SELL | 100 | $51,127.00 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $511.12 | SELL | 100 | $51,112.00 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $510.86 | SELL | 100 | $51,086.00 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $511.44 | SELL | 100 | $51,144.00 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $511.65 | SELL | 100 | $51,165.00 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $511.53 | SELL | 100 | $51,153.00 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $511.17 | SELL | 100 | $51,117.00 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $511.14 | SELL | 100 | $51,114.00 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $511.15 | SELL | 100 | $51,115.00 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $511.61 | SELL | 100 | $51,161.00 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $511.68 | SELL | 100 | $51,168.00 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $511.58 | SELL | 100 | $51,158.00 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $511.20 | SELL | 100 | $51,120.00 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $510.45 | SELL | 100 | $51,045.00 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $510.24 | SELL | 100 | $51,024.00 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $510.21 | SELL | 100 | $51,021.00 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $510.65 | SELL | 100 | $51,065.00 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $510.99 | SELL | 100 | $51,099.00 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $511.00 | SELL | 100 | $51,100.00 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $510.75 | SELL | 100 | $51,075.00 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $511.26 | SELL | 100 | $51,126.00 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $511.63 | SELL | 100 | $51,163.00 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $511.41 | SELL | 100 | $51,141.00 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $511.68 | SELL | 100 | $51,168.00 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $512.00 | SELL | 100 | $51,200.00 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $511.88 | SELL | 100 | $51,188.00 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $512.08 | SELL | 100 | $51,208.00 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $511.92 | SELL | 100 | $51,192.00 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $511.42 | SELL | 100 | $51,142.00 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $511.27 | SELL | 100 | $51,127.00 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $511.11 | SELL | 100 | $51,111.00 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $511.33 | SELL | 100 | $51,133.00 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $511.07 | SELL | 100 | $51,107.00 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $511.15 | SELL | 100 | $51,115.00 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $511.30 | SELL | 100 | $51,130.00 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $511.16 | SELL | 100 | $51,116.00 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $510.80 | SELL | 100 | $51,080.00 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $510.70 | SELL | 100 | $51,070.00 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $510.43 | SELL | 100 | $51,043.00 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $510.15 | SELL | 100 | $51,015.00 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $509.90 | SELL | 100 | $50,990.00 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $510.10 | SELL | 100 | $51,010.00 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $510.30 | SELL | 100 | $51,030.00 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $510.23 | SELL | 100 | $51,023.00 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $510.16 | SELL | 100 | $51,016.00 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $510.22 | SELL | 100 | $51,022.00 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $510.08 | SELL | 100 | $51,008.00 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $509.51 | SELL | 100 | $50,951.00 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $509.88 | SELL | 100 | $50,988.00 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $509.66 | SELL | 100 | $50,966.00 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $509.39 | SELL | 100 | $50,939.00 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $508.49 | SELL | 100 | $50,849.00 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $508.68 | SELL | 100 | $50,868.00 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $509.04 | SELL | 100 | $50,904.00 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $508.81 | SELL | 100 | $50,881.00 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $508.36 | SELL | 100 | $50,836.00 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $508.14 | SELL | 100 | $50,814.00 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $508.60 | SELL | 100 | $50,860.00 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $510.08 | SELL | 100 | $51,008.00 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $509.42 | SELL | 100 | $50,942.00 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $509.62 | SELL | 100 | $50,962.00 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $509.52 | SELL | 100 | $50,952.00 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $508.52 | SELL | 100 | $50,852.00 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $508.96 | SELL | 100 | $50,896.00 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $510.27 | SELL | 100 | $51,027.00 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $510.81 | SELL | 100 | $51,081.00 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $511.31 | SELL | 100 | $51,131.00 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $511.48 | SELL | 100 | $51,148.00 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $511.06 | SELL | 100 | $51,106.00 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $510.83 | SELL | 100 | $51,083.00 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $510.69 | SELL | 100 | $51,069.00 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $510.58 | SELL | 100 | $51,058.00 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $510.22 | SELL | 100 | $51,022.00 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $509.97 | SELL | 100 | $50,997.00 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $510.14 | SELL | 100 | $51,014.00 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $509.53 | SELL | 100 | $50,953.00 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $510.22 | SELL | 100 | $51,022.00 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $510.05 | SELL | 100 | $51,005.00 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $509.46 | SELL | 100 | $50,946.00 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $509.75 | SELL | 100 | $50,975.00 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $509.29 | SELL | 100 | $50,929.00 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $509.27 | SELL | 100 | $50,927.00 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $509.83 | SELL | 100 | $50,983.00 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $510.85 | SELL | 100 | $51,085.00 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $510.57 | SELL | 100 | $51,057.00 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $510.30 | SELL | 100 | $51,030.00 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $510.91 | SELL | 100 | $51,091.00 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $510.98 | SELL | 100 | $51,098.00 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $510.62 | SELL | 100 | $51,062.00 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $511.03 | SELL | 100 | $51,103.00 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $511.20 | SELL | 100 | $51,120.00 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $510.75 | SELL | 100 | $51,075.00 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $511.05 | SELL | 100 | $51,105.00 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $510.89 | SELL | 100 | $51,089.00 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $509.74 | SELL | 100 | $50,974.00 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $509.19 | SELL | 100 | $50,919.00 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $509.46 | SELL | 100 | $50,946.00 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $509.58 | SELL | 100 | $50,958.00 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $509.79 | SELL | 100 | $50,979.00 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $509.58 | SELL | 100 | $50,958.00 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $509.70 | SELL | 100 | $50,970.00 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $508.23 | SELL | 100 | $50,823.00 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $508.46 | SELL | 100 | $50,846.00 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $509.12 | SELL | 100 | $50,912.00 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $508.89 | SELL | 100 | $50,889.00 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $508.92 | SELL | 100 | $50,892.00 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $509.27 | SELL | 100 | $50,927.00 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $508.90 | SELL | 100 | $50,890.00 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $508.10 | SELL | 100 | $50,810.00 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $508.88 | SELL | 100 | $50,888.00 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $508.48 | SELL | 100 | $50,848.00 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $507.47 | SELL | 100 | $50,747.00 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $506.47 | SELL | 100 | $50,647.00 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $507.21 | SELL | 100 | $50,721.00 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $507.02 | SELL | 100 | $50,702.00 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $505.95 | SELL | 100 | $50,595.00 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $507.36 | SELL | 100 | $50,736.00 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $506.80 | SELL | 100 | $50,680.00 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $506.73 | SELL | 100 | $50,673.00 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $506.08 | SELL | 100 | $50,608.00 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $505.52 | SELL | 100 | $50,552.00 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $504.94 | SELL | 100 | $50,494.00 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $503.39 | SELL | 100 | $50,339.00 | - | - | - | - | ||
| 2026-05-07 12:03:00 | $496.37 | SELL | 110 | $54,600.70 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $496.74 | SELL | 110 | $54,641.40 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $498.00 | SELL | 110 | $54,780.00 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $497.77 | SELL | 110 | $54,754.70 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $497.48 | SELL | 110 | $54,722.80 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $498.24 | SELL | 110 | $54,806.40 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $498.49 | SELL | 110 | $54,833.90 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $499.06 | SELL | 110 | $54,896.60 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $499.66 | SELL | 110 | $54,962.60 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $499.64 | SELL | 110 | $54,960.40 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $500.06 | SELL | 110 | $55,006.60 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $501.22 | SELL | 110 | $55,134.20 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $501.40 | SELL | 110 | $55,154.00 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $501.09 | SELL | 110 | $55,119.90 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $501.32 | SELL | 110 | $55,145.20 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $500.86 | SELL | 110 | $55,094.60 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $501.09 | SELL | 110 | $55,119.90 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $500.90 | SELL | 110 | $55,099.00 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $501.12 | SELL | 110 | $55,123.20 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $501.07 | SELL | 110 | $55,117.70 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $501.17 | SELL | 110 | $55,128.70 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $501.14 | SELL | 110 | $55,125.40 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $501.39 | SELL | 110 | $55,152.90 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $500.87 | SELL | 110 | $55,095.70 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $500.85 | SELL | 110 | $55,093.50 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $500.23 | SELL | 110 | $55,025.30 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $500.35 | SELL | 110 | $55,038.50 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $500.14 | SELL | 110 | $55,015.40 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $499.72 | SELL | 110 | $54,969.20 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $499.79 | SELL | 110 | $54,976.90 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $499.62 | SELL | 110 | $54,958.20 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $500.49 | SELL | 110 | $55,053.90 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $499.49 | SELL | 110 | $54,943.90 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $499.68 | SELL | 110 | $54,964.80 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $499.10 | SELL | 110 | $54,901.00 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $499.28 | SELL | 110 | $54,920.80 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $499.65 | SELL | 110 | $54,961.50 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $499.87 | SELL | 110 | $54,985.70 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $499.98 | SELL | 110 | $54,997.80 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $500.09 | SELL | 110 | $55,009.90 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $500.00 | SELL | 110 | $55,000.00 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $499.99 | SELL | 110 | $54,998.90 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $499.40 | SELL | 110 | $54,934.00 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $499.44 | SELL | 110 | $54,938.40 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $499.89 | SELL | 110 | $54,987.90 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $499.88 | SELL | 110 | $54,986.80 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $500.04 | SELL | 110 | $55,004.40 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $500.44 | SELL | 110 | $55,048.40 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $500.15 | SELL | 110 | $55,016.50 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $499.58 | SELL | 110 | $54,953.80 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $499.29 | SELL | 110 | $54,921.90 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $499.62 | SELL | 110 | $54,958.20 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $500.65 | SELL | 110 | $55,071.50 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $500.64 | SELL | 110 | $55,070.40 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $500.79 | SELL | 110 | $55,086.90 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $500.49 | SELL | 110 | $55,053.90 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $501.29 | SELL | 110 | $55,141.90 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $501.60 | SELL | 110 | $55,176.00 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $501.97 | SELL | 110 | $55,216.70 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $501.69 | SELL | 110 | $55,185.90 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $501.56 | SELL | 110 | $55,171.60 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $502.20 | SELL | 110 | $55,242.00 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $501.76 | SELL | 110 | $55,193.60 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $501.21 | SELL | 110 | $55,133.10 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $500.46 | SELL | 110 | $55,050.60 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $500.97 | SELL | 110 | $55,106.70 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $499.85 | SELL | 110 | $54,983.50 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $500.09 | SELL | 110 | $55,009.90 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $500.40 | SELL | 110 | $55,044.00 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $501.28 | SELL | 110 | $55,140.80 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $501.92 | SELL | 110 | $55,211.20 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $502.40 | SELL | 110 | $55,264.00 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $501.98 | SELL | 110 | $55,217.80 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $502.49 | SELL | 110 | $55,273.90 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $503.05 | SELL | 110 | $55,335.50 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $503.17 | SELL | 110 | $55,348.70 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $503.30 | SELL | 110 | $55,363.00 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $503.45 | SELL | 110 | $55,379.50 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $503.06 | SELL | 110 | $55,336.60 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $502.54 | SELL | 110 | $55,279.40 | - | - | - | - | ||
| 2026-05-07 10:36:00 | $502.54 | SELL | 110 | $55,279.40 | - | - | - | - | ||
| 2026-05-07 10:35:00 | $502.51 | SELL | 110 | $55,276.10 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $501.94 | SELL | 110 | $55,213.40 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $502.68 | SELL | 110 | $55,294.80 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $502.64 | SELL | 110 | $55,290.40 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $502.70 | SELL | 110 | $55,297.00 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $502.03 | SELL | 110 | $55,223.30 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $501.93 | SELL | 110 | $55,212.30 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $502.27 | SELL | 110 | $55,249.70 | - | - | - | - | ||
| 2026-05-07 10:27:00 | $501.38 | SELL | 110 | $55,151.80 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $501.17 | SELL | 110 | $55,128.70 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $501.20 | SELL | 110 | $55,132.00 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $500.90 | SELL | 110 | $55,099.00 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $500.99 | SELL | 110 | $55,108.90 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $502.48 | SELL | 110 | $55,272.80 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $501.66 | SELL | 110 | $55,182.60 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $501.24 | SELL | 110 | $55,136.40 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $500.33 | SELL | 110 | $55,036.30 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $500.59 | SELL | 110 | $55,064.90 | - | - | - | - | ||
| 2026-05-07 10:17:00 | $501.00 | SELL | 110 | $55,110.00 | - | - | - | - | ||
| 2026-05-07 10:16:00 | $501.01 | SELL | 110 | $55,111.10 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $500.01 | SELL | 110 | $55,001.10 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $498.39 | SELL | 110 | $54,822.90 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $498.40 | SELL | 110 | $54,824.00 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $498.84 | SELL | 110 | $54,872.40 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $498.44 | SELL | 110 | $54,828.40 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $498.27 | SELL | 110 | $54,809.70 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $498.48 | SELL | 110 | $54,832.80 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $497.88 | SELL | 110 | $54,766.80 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $497.65 | SELL | 110 | $54,741.50 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $497.41 | SELL | 110 | $54,715.10 | - | - | - | - | ||
| 2026-05-07 10:05:00 | $497.46 | SELL | 110 | $54,720.60 | - | - | - | - | ||
| 2026-05-07 10:04:00 | $497.22 | SELL | 110 | $54,694.20 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $496.77 | SELL | 110 | $54,644.70 | - | - | - | - | ||
| 2026-05-07 10:02:00 | $496.32 | SELL | 110 | $54,595.20 | - | - | - | - | ||
| 2026-05-07 10:01:00 | $497.13 | SELL | 110 | $54,684.30 | - | - | - | - | ||
| 2026-05-07 10:00:00 | $497.78 | SELL | 110 | $54,755.80 | - | - | - | - | ||
| 2026-05-07 09:59:00 | $497.45 | SELL | 110 | $54,719.50 | - | - | - | - | ||
| 2026-05-07 09:58:00 | $497.69 | SELL | 110 | $54,745.90 | - | - | - | - | ||
| 2026-05-07 09:57:00 | $498.95 | SELL | 110 | $54,884.50 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $498.91 | SELL | 110 | $54,880.10 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $499.10 | SELL | 110 | $54,901.00 | - | - | - | - | ||
| 2026-05-07 09:54:00 | $498.35 | SELL | 110 | $54,818.50 | - | - | - | - | ||
| 2026-05-07 09:53:00 | $497.41 | SELL | 110 | $54,715.10 | - | - | - | - | ||
| 2026-05-07 09:52:00 | $496.77 | SELL | 110 | $54,644.70 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $497.14 | SELL | 110 | $54,685.40 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $496.36 | SELL | 110 | $54,599.60 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $496.84 | SELL | 110 | $54,652.40 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $497.77 | SELL | 110 | $54,754.70 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $499.59 | SELL | 110 | $54,954.90 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $499.45 | SELL | 110 | $54,939.50 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $498.74 | SELL | 110 | $54,861.40 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $499.23 | SELL | 110 | $54,915.30 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $500.02 | SELL | 110 | $55,002.20 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $500.14 | SELL | 110 | $55,015.40 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $500.00 | SELL | 110 | $55,000.00 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $499.77 | SELL | 110 | $54,974.70 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $498.16 | SELL | 110 | $54,797.60 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $498.20 | SELL | 110 | $54,802.00 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $506.57 | SELL | 110 | $55,722.70 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $506.35 | SELL | 110 | $55,698.50 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $506.08 | SELL | 110 | $55,668.80 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $505.66 | SELL | 110 | $55,622.60 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $505.75 | SELL | 110 | $55,632.50 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $504.67 | SELL | 110 | $55,513.70 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $504.54 | SELL | 110 | $55,499.40 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $503.47 | SELL | 110 | $55,381.70 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $503.82 | SELL | 110 | $55,420.20 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $504.18 | SELL | 110 | $55,459.80 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $504.57 | SELL | 110 | $55,502.70 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $504.47 | SELL | 110 | $55,491.70 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $504.64 | SELL | 110 | $55,510.40 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $504.36 | SELL | 110 | $55,479.60 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $504.69 | SELL | 110 | $55,515.90 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $504.28 | SELL | 110 | $55,470.80 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $504.77 | SELL | 110 | $55,524.70 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $504.84 | SELL | 110 | $55,532.40 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $504.86 | SELL | 110 | $55,534.60 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $504.94 | SELL | 110 | $55,543.40 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $504.69 | SELL | 110 | $55,515.90 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $504.73 | SELL | 110 | $55,520.30 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $504.63 | SELL | 110 | $55,509.30 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $504.45 | SELL | 110 | $55,490.00 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $504.42 | SELL | 110 | $55,486.20 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $504.28 | SELL | 110 | $55,470.80 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $504.46 | SELL | 110 | $55,490.60 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $504.77 | SELL | 110 | $55,524.70 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $505.13 | SELL | 110 | $55,564.30 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $505.13 | SELL | 110 | $55,564.30 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $505.13 | SELL | 110 | $55,564.30 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $505.18 | SELL | 110 | $55,570.20 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $505.32 | SELL | 110 | $55,585.20 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $504.88 | SELL | 110 | $55,536.80 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $504.70 | SELL | 110 | $55,517.10 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $504.60 | SELL | 110 | $55,506.00 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $504.62 | SELL | 110 | $55,508.20 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $504.95 | SELL | 110 | $55,543.90 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $504.63 | SELL | 110 | $55,509.60 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $504.48 | SELL | 110 | $55,492.80 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $504.51 | SELL | 110 | $55,496.10 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $504.21 | SELL | 110 | $55,463.10 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $504.34 | SELL | 110 | $55,477.40 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $504.38 | SELL | 110 | $55,481.80 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $504.06 | SELL | 110 | $55,446.60 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $504.01 | SELL | 110 | $55,441.10 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $504.06 | SELL | 110 | $55,446.60 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $503.43 | SELL | 110 | $55,377.20 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $503.32 | SELL | 110 | $55,365.20 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $503.46 | SELL | 110 | $55,380.60 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $503.58 | SELL | 110 | $55,394.40 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $503.27 | SELL | 110 | $55,359.70 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $502.94 | SELL | 110 | $55,323.40 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $502.78 | SELL | 110 | $55,305.80 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $502.28 | SELL | 110 | $55,250.80 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $502.25 | SELL | 110 | $55,247.50 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $502.27 | SELL | 110 | $55,249.70 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $501.92 | SELL | 110 | $55,211.20 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $502.08 | SELL | 110 | $55,228.80 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $502.26 | SELL | 110 | $55,248.10 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $502.22 | SELL | 110 | $55,244.20 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $502.66 | SELL | 110 | $55,292.60 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $502.62 | SELL | 110 | $55,288.20 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $502.99 | SELL | 110 | $55,328.40 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $502.80 | SELL | 110 | $55,308.00 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $502.78 | SELL | 110 | $55,305.80 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $502.85 | SELL | 110 | $55,313.50 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $502.76 | SELL | 110 | $55,303.60 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $502.74 | SELL | 110 | $55,300.90 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $502.69 | SELL | 110 | $55,295.90 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $502.63 | SELL | 110 | $55,289.30 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $502.51 | SELL | 110 | $55,276.10 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $502.55 | SELL | 110 | $55,280.50 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $502.84 | SELL | 110 | $55,312.40 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $503.29 | SELL | 110 | $55,361.90 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $503.38 | SELL | 110 | $55,371.80 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $503.33 | SELL | 110 | $55,366.30 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $503.22 | SELL | 110 | $55,354.20 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $503.10 | SELL | 110 | $55,341.00 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $503.19 | SELL | 110 | $55,350.90 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $503.42 | SELL | 110 | $55,376.20 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $503.56 | SELL | 110 | $55,391.10 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $503.79 | SELL | 110 | $55,416.90 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $503.49 | SELL | 110 | $55,383.90 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $503.37 | SELL | 110 | $55,370.70 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $503.35 | SELL | 110 | $55,368.50 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $502.70 | SELL | 110 | $55,296.40 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $502.18 | SELL | 110 | $55,239.80 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $502.35 | SELL | 110 | $55,258.50 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $502.38 | SELL | 110 | $55,261.80 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $502.29 | SELL | 110 | $55,251.90 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $502.30 | SELL | 110 | $55,253.00 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $502.04 | SELL | 110 | $55,224.40 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $501.79 | SELL | 110 | $55,196.90 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $501.92 | SELL | 110 | $55,211.20 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $501.98 | SELL | 110 | $55,217.80 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $502.11 | SELL | 110 | $55,232.10 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $502.08 | SELL | 110 | $55,228.80 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $502.10 | SELL | 110 | $55,231.00 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $502.02 | SELL | 110 | $55,222.20 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $501.72 | SELL | 110 | $55,188.60 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $501.96 | SELL | 110 | $55,215.60 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $501.93 | SELL | 110 | $55,212.30 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $502.05 | SELL | 110 | $55,224.90 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $502.03 | SELL | 110 | $55,223.30 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $501.76 | SELL | 110 | $55,193.10 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $502.03 | SELL | 110 | $55,223.30 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $502.08 | SELL | 110 | $55,228.80 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $502.17 | SELL | 110 | $55,238.40 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $502.34 | SELL | 110 | $55,257.40 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $502.41 | SELL | 110 | $55,265.10 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $502.32 | SELL | 110 | $55,255.20 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $502.22 | SELL | 110 | $55,244.20 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $502.23 | SELL | 110 | $55,245.30 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $501.96 | SELL | 110 | $55,215.10 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $501.89 | SELL | 110 | $55,207.60 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $501.89 | SELL | 110 | $55,207.40 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $501.88 | SELL | 110 | $55,206.80 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $501.98 | SELL | 110 | $55,217.20 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $501.78 | SELL | 110 | $55,195.20 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $502.00 | SELL | 110 | $55,220.00 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $501.94 | SELL | 110 | $55,213.40 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $501.98 | SELL | 110 | $55,217.80 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $501.86 | SELL | 110 | $55,204.60 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $501.77 | SELL | 110 | $55,194.70 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $502.02 | SELL | 110 | $55,222.20 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $501.87 | SELL | 110 | $55,205.70 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $501.78 | SELL | 110 | $55,195.20 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $501.71 | SELL | 110 | $55,188.10 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $501.23 | SELL | 110 | $55,135.30 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $501.38 | SELL | 110 | $55,151.80 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $501.69 | SELL | 110 | $55,185.40 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $501.65 | SELL | 110 | $55,181.50 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $502.46 | SELL | 110 | $55,270.50 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $502.92 | SELL | 110 | $55,321.80 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $502.84 | SELL | 110 | $55,312.40 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $502.86 | SELL | 110 | $55,314.60 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $502.41 | SELL | 110 | $55,265.10 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $502.09 | SELL | 110 | $55,229.90 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $502.15 | SELL | 110 | $55,236.50 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $502.11 | SELL | 110 | $55,232.10 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $502.34 | SELL | 110 | $55,257.40 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $502.36 | SELL | 110 | $55,259.60 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $502.45 | SELL | 110 | $55,269.50 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $502.03 | SELL | 110 | $55,223.30 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $501.72 | SELL | 110 | $55,189.20 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $501.86 | SELL | 110 | $55,204.10 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $502.00 | SELL | 110 | $55,220.00 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $501.87 | SELL | 110 | $55,205.10 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $501.99 | SELL | 110 | $55,218.90 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $501.75 | SELL | 110 | $55,192.50 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $501.70 | SELL | 110 | $55,187.00 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $501.67 | SELL | 110 | $55,183.70 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $501.38 | SELL | 110 | $55,151.20 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $501.70 | SELL | 110 | $55,187.00 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $501.53 | SELL | 110 | $55,168.30 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $501.84 | SELL | 110 | $55,201.90 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $501.93 | SELL | 110 | $55,212.30 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $501.93 | SELL | 110 | $55,212.30 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $501.73 | SELL | 110 | $55,190.30 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $501.63 | SELL | 110 | $55,179.30 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $501.84 | SELL | 110 | $55,201.90 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $501.88 | SELL | 110 | $55,206.80 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $501.58 | SELL | 110 | $55,173.80 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $501.76 | SELL | 110 | $55,193.60 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $501.58 | SELL | 110 | $55,173.80 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $501.33 | SELL | 110 | $55,146.30 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $501.52 | SELL | 110 | $55,167.20 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $501.48 | SELL | 110 | $55,162.80 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $501.81 | SELL | 110 | $55,199.10 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $500.98 | SELL | 110 | $55,107.80 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $500.98 | SELL | 110 | $55,107.80 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $501.36 | SELL | 110 | $55,149.60 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $501.10 | SELL | 110 | $55,121.00 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $501.05 | SELL | 110 | $55,115.50 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $501.10 | SELL | 110 | $55,121.00 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $501.21 | SELL | 110 | $55,132.60 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $500.36 | SELL | 110 | $55,039.60 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $500.26 | SELL | 110 | $55,029.10 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $500.01 | SELL | 110 | $55,001.10 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $500.15 | SELL | 110 | $55,016.50 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $500.03 | SELL | 110 | $55,003.10 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $500.23 | SELL | 110 | $55,025.30 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $500.58 | SELL | 110 | $55,063.80 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $500.11 | SELL | 110 | $55,012.10 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $499.73 | SELL | 110 | $54,970.30 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $499.86 | SELL | 110 | $54,984.60 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $499.86 | SELL | 110 | $54,984.60 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $500.12 | SELL | 110 | $55,013.20 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $500.58 | SELL | 110 | $55,063.80 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $500.31 | SELL | 110 | $55,033.90 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $500.20 | SELL | 110 | $55,022.00 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $500.07 | SELL | 110 | $55,007.10 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $500.69 | SELL | 110 | $55,075.90 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $501.27 | SELL | 110 | $55,139.70 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $501.40 | SELL | 110 | $55,154.00 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $501.63 | SELL | 110 | $55,178.80 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $501.75 | SELL | 110 | $55,192.60 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $501.38 | SELL | 110 | $55,151.80 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $501.80 | SELL | 110 | $55,198.00 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $501.88 | SELL | 110 | $55,206.80 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $501.68 | SELL | 110 | $55,184.80 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $501.45 | SELL | 110 | $55,159.50 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $501.17 | SELL | 110 | $55,128.70 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $501.00 | SELL | 110 | $55,110.00 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $501.35 | SELL | 110 | $55,148.50 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $501.05 | SELL | 110 | $55,115.60 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $501.17 | SELL | 110 | $55,128.70 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $501.05 | SELL | 110 | $55,115.50 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $501.10 | SELL | 110 | $55,120.40 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $500.73 | SELL | 110 | $55,080.30 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $500.46 | SELL | 110 | $55,050.60 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $500.74 | SELL | 110 | $55,081.40 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $500.96 | SELL | 110 | $55,105.60 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $501.03 | SELL | 110 | $55,113.30 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $500.57 | SELL | 110 | $55,062.80 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $500.93 | SELL | 110 | $55,102.00 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $500.67 | SELL | 110 | $55,073.70 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $500.31 | SELL | 110 | $55,034.10 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $500.21 | SELL | 110 | $55,023.10 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $500.02 | SELL | 110 | $55,002.20 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $500.78 | SELL | 110 | $55,085.80 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $501.14 | SELL | 110 | $55,125.40 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $501.11 | SELL | 110 | $55,121.60 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $501.77 | SELL | 110 | $55,194.70 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $502.07 | SELL | 110 | $55,228.00 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $502.33 | SELL | 110 | $55,256.30 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $502.02 | SELL | 110 | $55,221.60 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $501.88 | SELL | 110 | $55,206.80 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $501.86 | SELL | 110 | $55,204.60 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $501.39 | SELL | 110 | $55,152.90 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $501.37 | SELL | 110 | $55,150.70 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $501.61 | SELL | 110 | $55,176.60 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $501.31 | SELL | 110 | $55,144.10 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $501.35 | SELL | 110 | $55,147.90 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $501.37 | SELL | 110 | $55,150.70 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $501.40 | SELL | 110 | $55,154.20 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $501.18 | SELL | 110 | $55,129.80 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $500.90 | SELL | 110 | $55,099.00 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $500.60 | SELL | 110 | $55,065.40 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $500.40 | SELL | 110 | $55,044.00 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $500.12 | SELL | 110 | $55,013.20 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $500.73 | SELL | 110 | $55,079.80 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $500.99 | SELL | 110 | $55,108.60 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $500.93 | SELL | 110 | $55,102.30 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $501.10 | SELL | 110 | $55,121.00 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $501.17 | SELL | 110 | $55,128.70 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $500.93 | SELL | 110 | $55,102.30 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $500.73 | SELL | 110 | $55,079.80 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $500.71 | SELL | 110 | $55,078.10 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $500.42 | SELL | 110 | $55,046.20 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $500.42 | SELL | 110 | $55,046.20 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $501.23 | SELL | 110 | $55,135.30 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $501.49 | SELL | 110 | $55,163.90 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $501.82 | SELL | 110 | $55,200.20 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $501.36 | SELL | 110 | $55,149.60 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $500.31 | SELL | 110 | $55,034.60 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $500.75 | SELL | 110 | $55,082.50 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $500.73 | SELL | 110 | $55,079.80 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $501.19 | SELL | 110 | $55,130.90 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $501.14 | SELL | 110 | $55,125.40 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $500.87 | SELL | 110 | $55,095.70 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $500.94 | SELL | 110 | $55,103.40 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $501.53 | SELL | 110 | $55,168.30 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $502.06 | SELL | 110 | $55,226.40 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $501.58 | SELL | 110 | $55,173.80 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $501.84 | SELL | 110 | $55,202.40 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $502.26 | SELL | 110 | $55,248.60 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $502.19 | SELL | 110 | $55,240.90 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $502.00 | SELL | 110 | $55,220.00 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $502.42 | SELL | 110 | $55,266.20 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $502.57 | SELL | 110 | $55,282.70 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $502.18 | SELL | 110 | $55,239.20 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $501.96 | SELL | 110 | $55,215.60 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $502.38 | SELL | 110 | $55,261.80 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $501.96 | SELL | 110 | $55,215.60 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $501.43 | SELL | 110 | $55,157.30 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $502.16 | SELL | 110 | $55,237.60 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $502.03 | SELL | 110 | $55,223.30 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $501.83 | SELL | 110 | $55,201.30 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $501.90 | SELL | 110 | $55,209.00 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $501.70 | SELL | 110 | $55,187.00 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $501.22 | SELL | 110 | $55,134.20 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $500.77 | SELL | 110 | $55,084.70 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $500.14 | SELL | 110 | $55,015.40 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $499.82 | SELL | 110 | $54,980.20 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $499.51 | SELL | 110 | $54,946.10 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $499.52 | SELL | 110 | $54,947.20 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $499.69 | SELL | 110 | $54,965.90 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $499.53 | SELL | 110 | $54,948.30 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $498.56 | SELL | 110 | $54,841.60 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $498.70 | SELL | 110 | $54,857.00 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $498.73 | SELL | 110 | $54,860.30 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $498.41 | SELL | 110 | $54,825.10 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $497.93 | SELL | 110 | $54,772.30 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $498.06 | SELL | 110 | $54,786.60 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $497.45 | SELL | 110 | $54,719.50 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $497.07 | SELL | 110 | $54,677.70 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $497.54 | SELL | 110 | $54,729.40 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $496.67 | SELL | 110 | $54,633.70 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $496.92 | SELL | 110 | $54,661.20 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $496.83 | SELL | 110 | $54,651.30 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $497.26 | SELL | 110 | $54,698.60 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $497.58 | SELL | 110 | $54,733.80 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $497.63 | SELL | 110 | $54,739.30 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $497.71 | SELL | 110 | $54,748.10 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $498.00 | SELL | 110 | $54,780.00 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $497.04 | SELL | 110 | $54,674.40 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $497.23 | SELL | 110 | $54,695.30 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $496.69 | SELL | 110 | $54,635.90 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $496.77 | SELL | 110 | $54,644.70 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $496.46 | SELL | 110 | $54,610.60 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $496.70 | SELL | 110 | $54,637.00 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $496.20 | SELL | 110 | $54,582.00 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $495.89 | SELL | 110 | $54,547.90 | - | - | - | - | ||
| 2026-05-06 10:02:00 | $495.78 | SELL | 110 | $54,535.80 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $495.92 | SELL | 110 | $54,551.20 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $497.37 | SELL | 110 | $54,710.70 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $497.46 | SELL | 110 | $54,720.60 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $498.52 | SELL | 110 | $54,837.20 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $498.07 | SELL | 110 | $54,787.70 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $498.22 | SELL | 110 | $54,804.20 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $499.71 | SELL | 110 | $54,968.10 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $499.60 | SELL | 110 | $54,956.00 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $498.02 | SELL | 110 | $54,782.20 | - | - | - | - | ||
| 2026-05-06 09:52:00 | $499.15 | SELL | 110 | $54,906.50 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $499.42 | SELL | 110 | $54,936.20 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $497.50 | SELL | 110 | $54,725.00 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $498.82 | SELL | 110 | $54,870.20 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $499.60 | SELL | 110 | $54,956.00 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $500.27 | SELL | 110 | $55,029.70 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $500.32 | SELL | 110 | $55,035.20 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $501.60 | SELL | 110 | $55,176.00 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $501.19 | SELL | 110 | $55,130.90 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $501.48 | SELL | 110 | $55,162.80 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $500.44 | SELL | 110 | $55,048.40 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $500.25 | SELL | 110 | $55,027.50 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $500.49 | SELL | 110 | $55,053.90 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $499.48 | SELL | 110 | $54,942.80 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $499.00 | SELL | 110 | $54,890.00 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $498.52 | SELL | 110 | $54,837.20 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $499.88 | SELL | 110 | $54,986.80 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $500.49 | SELL | 110 | $55,053.90 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $501.81 | SELL | 110 | $55,199.10 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $499.70 | SELL | 110 | $54,967.00 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $498.82 | SELL | 110 | $54,870.20 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $496.55 | SELL | 110 | $54,620.50 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $495.51 | SELL | 110 | $54,506.10 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $482.74 | SELL | 110 | $53,101.40 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $482.56 | SELL | 110 | $53,081.10 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $482.30 | SELL | 110 | $53,053.00 | - | - | - | - | ||
| 2026-05-05 15:56:00 | $481.50 | SELL | 110 | $52,965.00 | - | - | - | - | ||
| 2026-05-05 15:55:00 | $481.36 | SELL | 110 | $52,949.60 | - | - | - | - | ||
| 2026-05-05 15:54:00 | $480.78 | SELL | 110 | $52,885.80 | - | - | - | - | ||
| 2026-05-05 15:53:00 | $481.44 | SELL | 110 | $52,958.10 | - | - | - | - | ||
| 2026-05-05 15:52:00 | $481.60 | SELL | 110 | $52,975.40 | - | - | - | - | ||
| 2026-05-05 15:51:00 | $482.15 | SELL | 110 | $53,036.50 | - | - | - | - | ||
| 2026-05-05 15:50:00 | $482.31 | SELL | 110 | $53,054.10 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $482.24 | SELL | 110 | $53,045.90 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $482.48 | SELL | 110 | $53,072.80 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $482.41 | SELL | 110 | $53,065.10 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $482.47 | SELL | 110 | $53,071.70 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $482.64 | SELL | 110 | $53,090.40 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $482.64 | SELL | 110 | $53,090.40 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $482.55 | SELL | 110 | $53,080.50 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $482.19 | SELL | 110 | $53,040.90 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $482.33 | SELL | 110 | $53,056.30 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $482.70 | SELL | 110 | $53,097.00 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $482.72 | SELL | 110 | $53,099.20 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $482.85 | SELL | 110 | $53,113.70 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $483.02 | SELL | 110 | $53,132.10 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $482.87 | SELL | 110 | $53,115.10 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $482.71 | SELL | 110 | $53,098.10 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $482.94 | SELL | 110 | $53,123.40 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $482.35 | SELL | 110 | $53,058.80 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $482.47 | SELL | 110 | $53,071.70 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $482.47 | SELL | 110 | $53,071.70 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $482.17 | SELL | 110 | $53,038.70 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $482.34 | SELL | 110 | $53,057.40 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $482.57 | SELL | 110 | $53,082.10 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $482.72 | SELL | 110 | $53,098.60 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $482.29 | SELL | 110 | $53,051.40 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $482.54 | SELL | 110 | $53,078.90 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $482.29 | SELL | 110 | $53,051.40 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $482.48 | SELL | 110 | $53,073.40 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $482.60 | SELL | 110 | $53,086.00 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $482.58 | SELL | 110 | $53,083.80 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $482.36 | SELL | 110 | $53,059.20 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $483.10 | SELL | 110 | $53,141.00 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $483.38 | SELL | 110 | $53,171.80 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $483.29 | SELL | 110 | $53,161.90 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $483.29 | SELL | 110 | $53,161.90 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $483.15 | SELL | 110 | $53,146.50 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $483.70 | SELL | 110 | $53,207.00 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $483.98 | SELL | 110 | $53,238.40 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $484.46 | SELL | 110 | $53,290.60 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $484.49 | SELL | 110 | $53,293.90 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $484.65 | SELL | 110 | $53,310.90 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $484.69 | SELL | 110 | $53,315.90 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $484.11 | SELL | 110 | $53,252.10 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $484.33 | SELL | 110 | $53,276.30 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $484.82 | SELL | 110 | $53,330.20 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $484.23 | SELL | 110 | $53,265.30 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $484.38 | SELL | 110 | $53,281.80 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $484.59 | SELL | 110 | $53,304.90 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $484.71 | SELL | 110 | $53,318.10 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $484.93 | SELL | 110 | $53,342.30 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $485.11 | SELL | 110 | $53,362.10 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $484.96 | SELL | 110 | $53,345.60 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $485.08 | SELL | 110 | $53,358.80 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $484.98 | SELL | 110 | $53,347.20 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $485.04 | SELL | 110 | $53,354.40 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $484.77 | SELL | 110 | $53,324.10 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $484.51 | SELL | 110 | $53,296.10 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $484.07 | SELL | 110 | $53,247.70 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $484.30 | SELL | 110 | $53,272.40 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $484.92 | SELL | 110 | $53,341.20 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $484.95 | SELL | 110 | $53,344.50 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $485.03 | SELL | 110 | $53,353.30 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $485.30 | SELL | 110 | $53,383.00 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $485.42 | SELL | 110 | $53,396.20 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $485.24 | SELL | 110 | $53,376.40 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $485.52 | SELL | 110 | $53,407.20 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $485.55 | SELL | 110 | $53,410.50 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $485.76 | SELL | 110 | $53,433.60 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $485.79 | SELL | 110 | $53,436.90 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $485.69 | SELL | 110 | $53,425.90 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $485.78 | SELL | 110 | $53,435.80 | - | - | - | - | ||
| 2026-05-05 14:39:00 | $485.93 | SELL | 110 | $53,451.80 | - | - | - | - | ||
| 2026-05-05 14:38:00 | $486.07 | SELL | 110 | $53,467.70 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $485.79 | SELL | 110 | $53,436.50 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $485.93 | SELL | 110 | $53,452.30 | - | - | - | - | ||
| 2026-05-05 14:35:00 | $485.94 | SELL | 110 | $53,453.40 | - | - | - | - | ||
| 2026-05-05 14:34:00 | $485.94 | SELL | 110 | $53,452.90 | - | - | - | - | ||
| 2026-05-05 14:33:00 | $485.64 | SELL | 110 | $53,420.40 | - | - | - | - | ||
| 2026-05-05 14:32:00 | $485.28 | SELL | 110 | $53,380.80 | - | - | - | - | ||
| 2026-05-05 14:31:00 | $485.37 | SELL | 110 | $53,390.70 | - | - | - | - | ||
| 2026-05-05 14:30:00 | $485.43 | SELL | 110 | $53,397.30 | - | - | - | - | ||
| 2026-05-05 14:29:00 | $485.41 | SELL | 110 | $53,395.10 | - | - | - | - | ||
| 2026-05-05 14:28:00 | $485.39 | SELL | 110 | $53,392.90 | - | - | - | - | ||
| 2026-05-05 14:27:00 | $485.23 | SELL | 110 | $53,374.80 | - | - | - | - | ||
| 2026-05-05 14:26:00 | $485.18 | SELL | 110 | $53,369.80 | - | - | - | - | ||
| 2026-05-05 14:25:00 | $485.05 | SELL | 110 | $53,355.50 | - | - | - | - | ||
| 2026-05-05 14:24:00 | $484.83 | SELL | 110 | $53,331.30 | - | - | - | - | ||
| 2026-05-05 14:23:00 | $485.07 | SELL | 110 | $53,357.70 | - | - | - | - | ||
| 2026-05-05 14:22:00 | $485.04 | SELL | 110 | $53,354.40 | - | - | - | - | ||
| 2026-05-05 14:21:00 | $485.24 | SELL | 110 | $53,376.40 | - | - | - | - | ||
| 2026-05-05 14:20:00 | $485.27 | SELL | 110 | $53,380.20 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $485.22 | SELL | 110 | $53,374.20 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $485.18 | SELL | 110 | $53,369.80 | - | - | - | - | ||
| 2026-05-05 14:17:00 | $485.32 | SELL | 110 | $53,385.20 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $485.13 | SELL | 110 | $53,364.30 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $485.14 | SELL | 110 | $53,365.40 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $485.54 | SELL | 110 | $53,409.40 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $485.48 | SELL | 110 | $53,402.80 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $485.42 | SELL | 110 | $53,396.20 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $485.30 | SELL | 110 | $53,383.00 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $485.56 | SELL | 110 | $53,411.60 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $485.46 | SELL | 110 | $53,400.60 | - | - | - | - | ||
| 2026-05-05 14:08:00 | $485.46 | SELL | 110 | $53,400.60 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $485.73 | SELL | 110 | $53,430.30 | - | - | - | - | ||
| 2026-05-05 14:06:00 | $486.01 | SELL | 110 | $53,461.10 | - | - | - | - | ||
| 2026-05-05 14:05:00 | $485.97 | SELL | 110 | $53,456.10 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $485.60 | SELL | 110 | $53,416.00 | - | - | - | - | ||
| 2026-05-05 14:03:00 | $485.32 | SELL | 110 | $53,385.20 | - | - | - | - | ||
| 2026-05-05 14:02:00 | $485.00 | SELL | 110 | $53,350.00 | - | - | - | - | ||
| 2026-05-05 14:01:00 | $484.78 | SELL | 110 | $53,325.80 | - | - | - | - | ||
| 2026-05-05 14:00:00 | $484.91 | SELL | 110 | $53,340.10 | - | - | - | - | ||
| 2026-05-05 13:59:00 | $485.09 | SELL | 110 | $53,359.90 | - | - | - | - | ||
| 2026-05-05 13:58:00 | $485.18 | SELL | 110 | $53,369.80 | - | - | - | - | ||
| 2026-05-05 13:57:00 | $485.20 | SELL | 110 | $53,372.00 | - | - | - | - | ||
| 2026-05-05 13:56:00 | $485.04 | SELL | 110 | $53,354.50 | - | - | - | - | ||
| 2026-05-05 13:55:00 | $485.10 | SELL | 110 | $53,361.00 | - | - | - | - | ||
| 2026-05-05 13:54:00 | $485.00 | SELL | 110 | $53,350.00 | - | - | - | - | ||
| 2026-05-05 13:53:00 | $485.01 | SELL | 110 | $53,351.10 | - | - | - | - | ||
| 2026-05-05 13:52:00 | $485.06 | SELL | 110 | $53,356.60 | - | - | - | - | ||
| 2026-05-05 13:51:00 | $485.11 | SELL | 110 | $53,361.60 | - | - | - | - | ||
| 2026-05-05 13:50:00 | $484.95 | SELL | 110 | $53,344.30 | - | - | - | - | ||
| 2026-05-05 13:49:00 | $485.22 | SELL | 110 | $53,374.20 | - | - | - | - | ||
| 2026-05-05 13:48:00 | $485.47 | SELL | 110 | $53,401.10 | - | - | - | - | ||
| 2026-05-05 13:47:00 | $485.42 | SELL | 110 | $53,396.20 | - | - | - | - | ||
| 2026-05-05 13:46:00 | $485.20 | SELL | 110 | $53,372.00 | - | - | - | - | ||
| 2026-05-05 13:45:00 | $485.14 | SELL | 110 | $53,364.90 | - | - | - | - | ||
| 2026-05-05 13:44:00 | $485.13 | SELL | 110 | $53,364.30 | - | - | - | - | ||
| 2026-05-05 13:43:00 | $485.21 | SELL | 110 | $53,372.60 | - | - | - | - | ||
| 2026-05-05 13:42:00 | $485.30 | SELL | 110 | $53,383.60 | - | - | - | - | ||
| 2026-05-05 13:41:00 | $485.17 | SELL | 110 | $53,368.70 | - | - | - | - | ||
| 2026-05-05 13:40:00 | $485.21 | SELL | 110 | $53,373.10 | - | - | - | - | ||
| 2026-05-05 13:39:00 | $485.17 | SELL | 110 | $53,368.70 | - | - | - | - | ||
| 2026-05-05 13:38:00 | $485.31 | SELL | 110 | $53,384.10 | - | - | - | - | ||
| 2026-05-05 13:37:00 | $485.41 | SELL | 110 | $53,395.10 | - | - | - | - | ||
| 2026-05-05 13:36:00 | $485.65 | SELL | 110 | $53,421.50 | - | - | - | - | ||
| 2026-05-05 13:35:00 | $485.21 | SELL | 110 | $53,373.10 | - | - | - | - | ||
| 2026-05-05 13:34:00 | $485.20 | SELL | 110 | $53,371.40 | - | - | - | - | ||
| 2026-05-05 13:33:00 | $485.47 | SELL | 110 | $53,401.30 | - | - | - | - | ||
| 2026-05-05 13:32:00 | $485.44 | SELL | 110 | $53,398.40 | - | - | - | - | ||
| 2026-05-05 13:31:00 | $485.21 | SELL | 110 | $53,372.60 | - | - | - | - | ||
| 2026-05-05 13:30:00 | $485.41 | SELL | 110 | $53,395.10 | - | - | - | - | ||
| 2026-05-05 13:29:00 | $485.65 | SELL | 110 | $53,421.50 | - | - | - | - | ||
| 2026-05-05 13:28:00 | $485.77 | SELL | 110 | $53,434.70 | - | - | - | - | ||
| 2026-05-05 13:27:00 | $485.67 | SELL | 110 | $53,423.70 | - | - | - | - | ||
| 2026-05-05 13:26:00 | $485.53 | SELL | 110 | $53,408.30 | - | - | - | - | ||
| 2026-05-05 13:25:00 | $485.04 | SELL | 110 | $53,354.10 | - | - | - | - | ||
| 2026-05-05 13:24:00 | $485.08 | SELL | 110 | $53,358.80 | - | - | - | - | ||
| 2026-05-05 13:23:00 | $484.93 | SELL | 110 | $53,341.80 | - | - | - | - | ||
| 2026-05-05 13:22:00 | $484.88 | SELL | 110 | $53,336.80 | - | - | - | - | ||
| 2026-05-05 13:21:00 | $484.87 | SELL | 110 | $53,335.70 | - | - | - | - | ||
| 2026-05-05 13:20:00 | $485.06 | SELL | 110 | $53,356.60 | - | - | - | - | ||
| 2026-05-05 13:19:00 | $485.33 | SELL | 110 | $53,385.80 | - | - | - | - | ||
| 2026-05-05 13:18:00 | $485.20 | SELL | 110 | $53,372.00 | - | - | - | - | ||
| 2026-05-05 13:17:00 | $484.86 | SELL | 110 | $53,334.10 | - | - | - | - | ||
| 2026-05-05 13:16:00 | $484.75 | SELL | 110 | $53,322.50 | - | - | - | - | ||
| 2026-05-05 13:15:00 | $484.34 | SELL | 110 | $53,277.50 | - | - | - | - | ||
| 2026-05-05 13:14:00 | $484.28 | SELL | 110 | $53,270.80 | - | - | - | - | ||
| 2026-05-05 13:13:00 | $484.15 | SELL | 110 | $53,256.50 | - | - | - | - | ||
| 2026-05-05 13:12:00 | $484.29 | SELL | 110 | $53,271.90 | - | - | - | - | ||
| 2026-05-05 13:11:00 | $484.39 | SELL | 110 | $53,282.90 | - | - | - | - | ||
| 2026-05-05 13:10:00 | $484.10 | SELL | 110 | $53,251.00 | - | - | - | - | ||
| 2026-05-05 13:09:00 | $484.38 | SELL | 110 | $53,281.80 | - | - | - | - | ||
| 2026-05-05 13:08:00 | $484.52 | SELL | 110 | $53,297.20 | - | - | - | - | ||
| 2026-05-05 13:07:00 | $484.52 | SELL | 110 | $53,297.20 | - | - | - | - | ||
| 2026-05-05 13:06:00 | $484.56 | SELL | 110 | $53,301.10 | - | - | - | - | ||
| 2026-05-05 13:05:00 | $484.67 | SELL | 110 | $53,313.10 | - | - | - | - | ||
| 2026-05-05 13:04:00 | $484.68 | SELL | 110 | $53,314.80 | - | - | - | - | ||
| 2026-05-05 13:03:00 | $484.48 | SELL | 110 | $53,292.20 | - | - | - | - | ||
| 2026-05-05 13:02:00 | $484.16 | SELL | 110 | $53,257.60 | - | - | - | - | ||
| 2026-05-05 13:01:00 | $483.96 | SELL | 110 | $53,235.60 | - | - | - | - | ||
| 2026-05-05 13:00:00 | $483.92 | SELL | 110 | $53,231.20 | - | - | - | - | ||
| 2026-05-05 12:59:00 | $484.00 | SELL | 110 | $53,240.00 | - | - | - | - | ||
| 2026-05-05 12:58:00 | $483.90 | SELL | 110 | $53,229.00 | - | - | - | - | ||
| 2026-05-05 12:57:00 | $483.83 | SELL | 110 | $53,221.30 | - | - | - | - | ||
| 2026-05-05 12:56:00 | $484.10 | SELL | 110 | $53,251.00 | - | - | - | - | ||
| 2026-05-05 12:55:00 | $484.18 | SELL | 110 | $53,259.80 | - | - | - | - | ||
| 2026-05-05 12:54:00 | $483.46 | SELL | 110 | $53,180.80 | - | - | - | - | ||
| 2026-05-05 12:53:00 | $483.25 | SELL | 110 | $53,157.50 | - | - | - | - | ||
| 2026-05-05 12:52:00 | $483.42 | SELL | 110 | $53,176.20 | - | - | - | - | ||
| 2026-05-05 12:51:00 | $483.55 | SELL | 110 | $53,190.50 | - | - | - | - | ||
| 2026-05-05 12:50:00 | $483.64 | SELL | 110 | $53,200.40 | - | - | - | - | ||
| 2026-05-05 12:49:00 | $483.59 | SELL | 110 | $53,194.90 | - | - | - | - | ||
| 2026-05-05 12:48:00 | $483.69 | SELL | 110 | $53,205.90 | - | - | - | - | ||
| 2026-05-05 12:47:00 | $483.56 | SELL | 110 | $53,191.60 | - | - | - | - | ||
| 2026-05-05 12:46:00 | $483.15 | SELL | 110 | $53,146.30 | - | - | - | - | ||
| 2026-05-05 12:45:00 | $482.06 | SELL | 110 | $53,026.20 | - | - | - | - | ||
| 2026-05-05 12:44:00 | $482.62 | SELL | 110 | $53,087.60 | - | - | - | - | ||
| 2026-05-05 12:43:00 | $482.12 | SELL | 110 | $53,033.20 | - | - | - | - | ||
| 2026-05-05 12:42:00 | $482.09 | SELL | 110 | $53,029.40 | - | - | - | - | ||
| 2026-05-05 12:41:00 | $482.24 | SELL | 110 | $53,046.40 | - | - | - | - | ||
| 2026-05-05 12:40:00 | $481.93 | SELL | 110 | $53,012.30 | - | - | - | - | ||
| 2026-05-05 12:39:00 | $481.96 | SELL | 110 | $53,015.60 | - | - | - | - | ||
| 2026-05-05 12:38:00 | $482.73 | SELL | 110 | $53,100.30 | - | - | - | - | ||
| 2026-05-05 12:37:00 | $483.47 | SELL | 110 | $53,181.10 | - | - | - | - | ||
| 2026-05-05 12:36:00 | $483.24 | SELL | 110 | $53,156.40 | - | - | - | - | ||
| 2026-05-05 12:35:00 | $483.60 | SELL | 110 | $53,196.00 | - | - | - | - | ||
| 2026-05-05 12:34:00 | $482.85 | SELL | 110 | $53,113.50 | - | - | - | - | ||
| 2026-05-05 12:33:00 | $482.81 | SELL | 110 | $53,108.60 | - | - | - | - | ||
| 2026-05-05 12:32:00 | $483.08 | SELL | 110 | $53,138.80 | - | - | - | - | ||
| 2026-05-05 12:31:00 | $482.51 | SELL | 110 | $53,076.50 | - | - | - | - | ||
| 2026-05-05 12:30:00 | $483.34 | SELL | 110 | $53,167.40 | - | - | - | - | ||
| 2026-05-05 12:29:00 | $483.38 | SELL | 110 | $53,171.80 | - | - | - | - | ||
| 2026-05-05 12:28:00 | $482.99 | SELL | 110 | $53,128.90 | - | - | - | - | ||
| 2026-05-05 12:27:00 | $482.96 | SELL | 110 | $53,125.10 | - | - | - | - | ||
| 2026-05-05 12:26:00 | $484.70 | SELL | 110 | $53,317.00 | - | - | - | - | ||
| 2026-05-05 12:25:00 | $484.83 | SELL | 110 | $53,331.30 | - | - | - | - | ||
| 2026-05-05 12:24:00 | $484.84 | SELL | 110 | $53,332.40 | - | - | - | - | ||
| 2026-05-05 12:23:00 | $485.11 | SELL | 110 | $53,362.10 | - | - | - | - | ||
| 2026-05-05 12:22:00 | $485.36 | SELL | 110 | $53,389.60 | - | - | - | - | ||
| 2026-05-05 12:21:00 | $485.35 | SELL | 110 | $53,388.50 | - | - | - | - | ||
| 2026-05-05 12:20:00 | $485.42 | SELL | 110 | $53,396.20 | - | - | - | - | ||
| 2026-05-05 12:19:00 | $485.28 | SELL | 110 | $53,380.60 | - | - | - | - | ||
| 2026-05-05 12:18:00 | $485.09 | SELL | 110 | $53,359.60 | - | - | - | - | ||
| 2026-05-05 12:17:00 | $484.91 | SELL | 110 | $53,340.10 | - | - | - | - | ||
| 2026-05-05 12:16:00 | $485.29 | SELL | 110 | $53,381.90 | - | - | - | - | ||
| 2026-05-05 12:15:00 | $485.42 | SELL | 110 | $53,396.20 | - | - | - | - | ||
| 2026-05-05 12:14:00 | $485.49 | SELL | 110 | $53,403.90 | - | - | - | - | ||
| 2026-05-05 12:13:00 | $485.44 | SELL | 110 | $53,398.40 | - | - | - | - | ||
| 2026-05-05 12:12:00 | $484.97 | SELL | 110 | $53,346.70 | - | - | - | - | ||
| 2026-05-05 12:11:00 | $484.81 | SELL | 110 | $53,329.10 | - | - | - | - | ||
| 2026-05-05 12:10:00 | $484.66 | SELL | 110 | $53,312.60 | - | - | - | - | ||
| 2026-05-05 12:09:00 | $484.60 | SELL | 110 | $53,306.00 | - | - | - | - | ||
| 2026-05-05 12:08:00 | $484.38 | SELL | 110 | $53,281.80 | - | - | - | - | ||
| 2026-05-05 12:07:00 | $484.54 | SELL | 110 | $53,298.90 | - | - | - | - | ||
| 2026-05-05 12:06:00 | $484.48 | SELL | 110 | $53,292.80 | - | - | - | - | ||
| 2026-05-05 12:05:00 | $484.15 | SELL | 110 | $53,256.50 | - | - | - | - | ||
| 2026-05-05 12:04:00 | $484.10 | SELL | 110 | $53,251.20 | - | - | - | - | ||
| 2026-05-05 12:03:00 | $483.91 | SELL | 110 | $53,230.10 | - | - | - | - | ||
| 2026-05-05 12:02:00 | $483.88 | SELL | 110 | $53,226.80 | - | - | - | - | ||
| 2026-05-05 12:01:00 | $483.91 | SELL | 110 | $53,230.10 | - | - | - | - | ||
| 2026-05-05 12:00:00 | $483.87 | SELL | 110 | $53,225.70 | - | - | - | - | ||
| 2026-05-05 11:59:00 | $484.13 | SELL | 110 | $53,253.90 | - | - | - | - | ||
| 2026-05-05 11:58:00 | $483.80 | SELL | 110 | $53,218.10 | - | - | - | - | ||
| 2026-05-05 11:57:00 | $483.70 | SELL | 110 | $53,207.60 | - | - | - | - | ||
| 2026-05-05 11:56:00 | $484.46 | SELL | 110 | $53,290.60 | - | - | - | - | ||
| 2026-05-05 11:55:00 | $484.39 | SELL | 110 | $53,282.90 | - | - | - | - | ||
| 2026-05-05 11:54:00 | $484.36 | SELL | 110 | $53,279.60 | - | - | - | - | ||
| 2026-05-05 11:53:00 | $484.08 | SELL | 110 | $53,248.80 | - | - | - | - | ||
| 2026-05-05 11:52:00 | $484.05 | SELL | 110 | $53,245.50 | - | - | - | - | ||
| 2026-05-05 11:51:00 | $484.21 | SELL | 110 | $53,263.10 | - | - | - | - | ||
| 2026-05-05 11:50:00 | $484.46 | SELL | 110 | $53,290.60 | - | - | - | - | ||
| 2026-05-05 11:49:00 | $484.48 | SELL | 110 | $53,292.30 | - | - | - | - | ||
| 2026-05-05 11:48:00 | $484.08 | SELL | 110 | $53,248.80 | - | - | - | - | ||
| 2026-05-05 11:47:00 | $484.10 | SELL | 110 | $53,250.40 | - | - | - | - | ||
| 2026-05-05 11:46:00 | $483.93 | SELL | 110 | $53,232.30 | - | - | - | - | ||
| 2026-05-05 11:45:00 | $483.30 | SELL | 110 | $53,163.00 | - | - | - | - | ||
| 2026-05-05 11:44:00 | $483.13 | SELL | 110 | $53,144.30 | - | - | - | - | ||
| 2026-05-05 11:43:00 | $483.21 | SELL | 110 | $53,153.10 | - | - | - | - | ||
| 2026-05-05 11:42:00 | $483.22 | SELL | 110 | $53,154.20 | - | - | - | - | ||
| 2026-05-05 11:41:00 | $482.81 | SELL | 110 | $53,109.10 | - | - | - | - | ||
| 2026-05-05 11:40:00 | $483.03 | SELL | 110 | $53,132.80 | - | - | - | - | ||
| 2026-05-05 11:39:00 | $482.96 | SELL | 110 | $53,125.60 | - | - | - | - | ||
| 2026-05-05 11:38:00 | $482.98 | SELL | 110 | $53,127.20 | - | - | - | - | ||
| 2026-05-05 11:37:00 | $482.81 | SELL | 110 | $53,109.10 | - | - | - | - | ||
| 2026-05-05 11:36:00 | $482.82 | SELL | 110 | $53,110.20 | - | - | - | - | ||
| 2026-05-05 11:35:00 | $482.42 | SELL | 110 | $53,066.20 | - | - | - | - | ||
| 2026-05-05 11:34:00 | $481.81 | SELL | 110 | $52,999.10 | - | - | - | - | ||
| 2026-05-05 11:33:00 | $481.67 | SELL | 110 | $52,983.70 | - | - | - | - | ||
| 2026-05-05 11:32:00 | $481.86 | SELL | 110 | $53,004.10 | - | - | - | - | ||
| 2026-05-05 11:31:00 | $481.78 | SELL | 110 | $52,995.20 | - | - | - | - | ||
| 2026-05-05 11:30:00 | $481.42 | SELL | 110 | $52,956.20 | - | - | - | - | ||
| 2026-05-05 11:29:00 | $481.51 | SELL | 110 | $52,966.10 | - | - | - | - | ||
| 2026-05-05 11:28:00 | $481.52 | SELL | 110 | $52,967.20 | - | - | - | - | ||
| 2026-05-05 11:27:00 | $481.71 | SELL | 110 | $52,988.30 | - | - | - | - | ||
| 2026-05-05 11:26:00 | $481.99 | SELL | 110 | $53,018.90 | - | - | - | - | ||
| 2026-05-05 11:25:00 | $481.81 | SELL | 110 | $52,999.10 | - | - | - | - | ||
| 2026-05-05 11:24:00 | $481.86 | SELL | 110 | $53,004.60 | - | - | - | - | ||
| 2026-05-05 11:23:00 | $482.30 | SELL | 110 | $53,053.00 | - | - | - | - | ||
| 2026-05-05 11:22:00 | $481.98 | SELL | 110 | $53,017.80 | - | - | - | - | ||
| 2026-05-05 11:21:00 | $481.73 | SELL | 110 | $52,990.20 | - | - | - | - | ||
| 2026-05-05 11:20:00 | $481.51 | SELL | 110 | $52,966.10 | - | - | - | - | ||
| 2026-05-05 11:19:00 | $481.54 | SELL | 110 | $52,969.40 | - | - | - | - | ||
| 2026-05-05 11:18:00 | $481.72 | SELL | 110 | $52,989.20 | - | - | - | - | ||
| 2026-05-05 11:17:00 | $481.88 | SELL | 110 | $53,006.80 | - | - | - | - | ||
| 2026-05-05 11:16:00 | $482.09 | SELL | 110 | $53,029.90 | - | - | - | - | ||
| 2026-05-05 11:15:00 | $481.87 | SELL | 110 | $53,005.10 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $481.62 | SELL | 110 | $52,977.60 | - | - | - | - | ||
| 2026-05-05 11:13:00 | $481.11 | SELL | 110 | $52,921.80 | - | - | - | - | ||
| 2026-05-05 11:12:00 | $481.03 | SELL | 110 | $52,913.30 | - | - | - | - | ||
| 2026-05-05 11:11:00 | $480.92 | SELL | 110 | $52,901.20 | - | - | - | - | ||
| 2026-05-05 11:10:00 | $480.77 | SELL | 110 | $52,884.10 | - | - | - | - | ||
| 2026-05-05 11:09:00 | $480.43 | SELL | 110 | $52,847.20 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $480.26 | SELL | 110 | $52,828.60 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $480.21 | SELL | 110 | $52,823.10 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $480.63 | SELL | 110 | $52,869.30 | - | - | - | - | ||
| 2026-05-05 11:05:00 | $480.04 | SELL | 110 | $52,804.40 | - | - | - | - | ||
| 2026-05-05 11:04:00 | $479.84 | SELL | 110 | $52,782.40 | - | - | - | - | ||
| 2026-05-05 11:03:00 | $479.37 | SELL | 110 | $52,730.70 | - | - | - | - | ||
| 2026-05-05 11:02:00 | $479.39 | SELL | 110 | $52,732.90 | - | - | - | - | ||
| 2026-05-05 11:01:00 | $479.47 | SELL | 110 | $52,741.70 | - | - | - | - | ||
| 2026-05-05 11:00:00 | $478.96 | SELL | 110 | $52,685.60 | - | - | - | - | ||
| 2026-05-05 10:59:00 | $479.36 | SELL | 110 | $52,729.60 | - | - | - | - | ||
| 2026-05-05 10:58:00 | $479.50 | SELL | 110 | $52,744.40 | - | - | - | - | ||
| 2026-05-05 10:57:00 | $479.57 | SELL | 110 | $52,753.00 | - | - | - | - | ||
| 2026-05-05 10:56:00 | $479.84 | SELL | 110 | $52,782.40 | - | - | - | - | ||
| 2026-05-05 10:55:00 | $479.78 | SELL | 110 | $52,775.80 | - | - | - | - | ||
| 2026-05-05 10:54:00 | $479.71 | SELL | 110 | $52,768.10 | - | - | - | - | ||
| 2026-05-05 10:53:00 | $479.04 | SELL | 110 | $52,694.40 | - | - | - | - | ||
| 2026-05-05 10:52:00 | $478.94 | SELL | 110 | $52,683.40 | - | - | - | - | ||
| 2026-05-05 10:51:00 | $478.48 | SELL | 110 | $52,632.80 | - | - | - | - | ||
| 2026-05-05 10:50:00 | $478.24 | SELL | 110 | $52,606.40 | - | - | - | - | ||
| 2026-05-05 10:49:00 | $478.57 | SELL | 110 | $52,642.70 | - | - | - | - | ||
| 2026-05-05 10:48:00 | $478.52 | SELL | 110 | $52,637.20 | - | - | - | - | ||
| 2026-05-05 10:47:00 | $477.94 | SELL | 110 | $52,573.40 | - | - | - | - | ||
| 2026-05-05 10:46:00 | $478.34 | SELL | 110 | $52,617.40 | - | - | - | - | ||
| 2026-05-05 10:45:00 | $478.19 | SELL | 110 | $52,600.90 | - | - | - | - | ||
| 2026-05-05 10:44:00 | $477.93 | SELL | 110 | $52,572.30 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $479.10 | SELL | 110 | $52,701.00 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $478.43 | SELL | 110 | $52,627.30 | - | - | - | - | ||
| 2026-05-05 10:41:00 | $478.52 | SELL | 110 | $52,637.20 | - | - | - | - | ||
| 2026-05-05 10:40:00 | $478.14 | SELL | 110 | $52,595.40 | - | - | - | - | ||
| 2026-05-05 10:39:00 | $478.43 | SELL | 110 | $52,627.30 | - | - | - | - | ||
| 2026-05-05 10:38:00 | $478.84 | SELL | 110 | $52,672.40 | - | - | - | - | ||
| 2026-05-05 10:37:00 | $479.00 | SELL | 110 | $52,690.00 | - | - | - | - | ||
| 2026-05-05 10:36:00 | $479.36 | SELL | 110 | $52,729.60 | - | - | - | - | ||
| 2026-05-05 10:35:00 | $479.58 | SELL | 110 | $52,753.80 | - | - | - | - | ||
| 2026-05-05 10:34:00 | $479.60 | SELL | 110 | $52,756.00 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $479.55 | SELL | 110 | $52,750.50 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $480.29 | SELL | 110 | $52,831.90 | - | - | - | - | ||
| 2026-05-05 10:31:00 | $479.83 | SELL | 110 | $52,781.30 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $480.25 | SELL | 110 | $52,827.50 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $479.70 | SELL | 110 | $52,767.00 | - | - | - | - | ||
| 2026-05-05 10:28:00 | $480.16 | SELL | 110 | $52,817.60 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $479.44 | SELL | 110 | $52,738.40 | - | - | - | - | ||
| 2026-05-05 10:26:00 | $479.43 | SELL | 110 | $52,737.30 | - | - | - | - | ||
| 2026-05-05 10:25:00 | $479.22 | SELL | 110 | $52,714.20 | - | - | - | - | ||
| 2026-05-05 10:24:00 | $478.25 | SELL | 110 | $52,607.50 | - | - | - | - | ||
| 2026-05-05 10:23:00 | $477.66 | SELL | 110 | $52,542.60 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $477.59 | SELL | 110 | $52,534.90 | - | - | - | - | ||
| 2026-05-05 10:21:00 | $476.62 | SELL | 110 | $52,428.20 | - | - | - | - | ||
| 2026-05-05 10:20:00 | $476.72 | SELL | 110 | $52,439.20 | - | - | - | - | ||
| 2026-05-05 10:19:00 | $475.98 | SELL | 110 | $52,357.80 | - | - | - | - | ||
| 2026-05-05 10:18:00 | $476.05 | SELL | 110 | $52,365.50 | - | - | - | - | ||
| 2026-05-05 10:17:00 | $477.06 | SELL | 110 | $52,476.60 | - | - | - | - | ||
| 2026-05-05 10:16:00 | $476.05 | SELL | 110 | $52,365.50 | - | - | - | - | ||
| 2026-05-05 10:15:00 | $476.13 | SELL | 110 | $52,374.30 | - | - | - | - | ||
| 2026-05-05 10:14:00 | $475.83 | SELL | 110 | $52,341.30 | - | - | - | - | ||
| 2026-05-05 10:13:00 | $475.78 | SELL | 110 | $52,335.80 | - | - | - | - | ||
| 2026-05-05 10:12:00 | $476.74 | SELL | 110 | $52,441.40 | - | - | - | - | ||
| 2026-05-05 10:11:00 | $476.49 | SELL | 110 | $52,413.90 | - | - | - | - | ||
| 2026-05-05 10:10:00 | $476.70 | SELL | 110 | $52,437.00 | - | - | - | - | ||
| 2026-05-05 10:09:00 | $476.84 | SELL | 110 | $52,452.40 | - | - | - | - | ||
| 2026-05-05 10:08:00 | $476.36 | SELL | 110 | $52,399.60 | - | - | - | - | ||
| 2026-05-05 10:07:00 | $476.38 | SELL | 110 | $52,401.80 | - | - | - | - | ||
| 2026-05-05 10:06:00 | $476.45 | SELL | 110 | $52,409.50 | - | - | - | - | ||
| 2026-05-05 10:05:00 | $476.00 | SELL | 110 | $52,360.00 | - | - | - | - | ||
| 2026-05-05 10:04:00 | $476.11 | SELL | 110 | $52,372.10 | - | - | - | - | ||
| 2026-05-05 10:03:00 | $476.31 | SELL | 110 | $52,394.10 | - | - | - | - | ||
| 2026-05-05 10:02:00 | $476.37 | SELL | 110 | $52,400.70 | - | - | - | - | ||
| 2026-05-05 10:01:00 | $476.33 | SELL | 110 | $52,396.30 | - | - | - | - | ||
| 2026-05-05 10:00:00 | $475.97 | SELL | 110 | $52,356.70 | - | - | - | - | ||
| 2026-05-05 09:59:00 | $476.38 | SELL | 110 | $52,401.80 | - | - | - | - | ||
| 2026-05-05 09:58:00 | $477.26 | SELL | 110 | $52,498.60 | - | - | - | - | ||
| 2026-05-05 09:57:00 | $476.88 | SELL | 110 | $52,456.80 | - | - | - | - | ||
| 2026-05-05 09:56:00 | $476.68 | SELL | 110 | $52,434.80 | - | - | - | - | ||
| 2026-05-05 09:55:00 | $476.40 | SELL | 110 | $52,404.00 | - | - | - | - | ||
| 2026-05-05 09:54:00 | $475.85 | SELL | 110 | $52,343.50 | - | - | - | - | ||
| 2026-05-05 09:53:00 | $476.28 | SELL | 110 | $52,390.80 | - | - | - | - | ||
| 2026-05-05 09:52:00 | $476.31 | SELL | 110 | $52,394.10 | - | - | - | - | ||
| 2026-05-05 09:51:00 | $476.66 | SELL | 110 | $52,432.60 | - | - | - | - | ||
| 2026-05-05 09:50:00 | $475.38 | SELL | 110 | $52,291.80 | - | - | - | - | ||
| 2026-05-05 09:49:00 | $474.86 | SELL | 110 | $52,234.60 | - | - | - | - | ||
| 2026-05-05 09:48:00 | $474.69 | SELL | 110 | $52,215.90 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $475.31 | SELL | 110 | $52,284.10 | - | - | - | - | ||
| 2026-05-05 09:46:00 | $475.23 | SELL | 110 | $52,275.30 | - | - | - | - | ||
| 2026-05-05 09:45:00 | $475.16 | SELL | 110 | $52,267.60 | - | - | - | - | ||
| 2026-05-05 09:44:00 | $475.68 | SELL | 110 | $52,324.80 | - | - | - | - | ||
| 2026-05-05 09:43:00 | $474.46 | SELL | 110 | $52,190.60 | - | - | - | - | ||
| 2026-05-05 09:42:00 | $475.20 | SELL | 110 | $52,272.00 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $474.71 | SELL | 110 | $52,218.10 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $474.03 | SELL | 110 | $52,143.30 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $474.54 | SELL | 110 | $52,199.40 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $473.31 | SELL | 110 | $52,064.10 | - | - | - | - | ||
| 2026-05-05 09:37:00 | $473.51 | SELL | 110 | $52,086.10 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $472.51 | SELL | 110 | $51,976.10 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $471.20 | SELL | 110 | $51,832.00 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $470.78 | SELL | 110 | $51,785.80 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $471.13 | SELL | 110 | $51,824.30 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $471.06 | SELL | 110 | $51,816.60 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $470.87 | SELL | 110 | $51,795.70 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $471.80 | SELL | 110 | $51,898.00 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $464.76 | SELL | 110 | $51,123.10 | - | - | - | - | ||
| 2026-05-04 11:12:00 | $465.20 | SELL | 110 | $51,172.00 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $465.87 | SELL | 110 | $51,245.70 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $466.04 | SELL | 110 | $51,264.40 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $465.85 | SELL | 110 | $51,243.50 | - | - | - | - | ||
| 2026-05-04 11:08:00 | $465.61 | SELL | 110 | $51,217.10 | - | - | - | - | ||
| 2026-05-04 11:07:00 | $465.78 | SELL | 110 | $51,235.80 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $465.98 | SELL | 110 | $51,257.80 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $465.90 | SELL | 110 | $51,249.00 | - | - | - | - | ||
| 2026-05-04 11:04:00 | $465.76 | SELL | 110 | $51,233.60 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $465.37 | SELL | 110 | $51,190.70 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $465.39 | SELL | 110 | $51,192.90 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $465.52 | SELL | 110 | $51,207.20 | - | - | - | - | ||
| 2026-05-04 11:00:00 | $465.58 | SELL | 110 | $51,213.80 | - | - | - | - | ||
| 2026-05-04 10:59:00 | $465.61 | SELL | 110 | $51,217.10 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $466.26 | SELL | 110 | $51,288.60 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $465.90 | SELL | 110 | $51,249.00 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $466.23 | SELL | 110 | $51,285.30 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $466.65 | SELL | 110 | $51,331.50 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $466.43 | SELL | 110 | $51,307.50 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $466.14 | SELL | 110 | $51,275.40 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $466.17 | SELL | 110 | $51,278.70 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $466.44 | SELL | 110 | $51,308.40 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $466.09 | SELL | 110 | $51,269.90 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $466.32 | SELL | 110 | $51,295.30 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $466.40 | SELL | 110 | $51,304.00 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $466.87 | SELL | 110 | $51,356.20 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $467.05 | SELL | 110 | $51,375.50 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $467.40 | SELL | 110 | $51,414.00 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $467.08 | SELL | 110 | $51,378.80 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $467.12 | SELL | 110 | $51,383.20 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $466.82 | SELL | 110 | $51,350.20 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $466.66 | SELL | 110 | $51,332.60 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $466.58 | SELL | 110 | $51,324.00 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $466.23 | SELL | 110 | $51,285.30 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $465.99 | SELL | 110 | $51,258.90 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $466.21 | SELL | 110 | $51,283.10 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $465.71 | SELL | 110 | $51,228.10 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $465.61 | SELL | 110 | $51,217.10 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $465.25 | SELL | 110 | $51,177.50 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $465.21 | SELL | 110 | $51,173.10 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $466.01 | SELL | 110 | $51,261.10 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $465.59 | SELL | 110 | $51,214.90 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $465.54 | SELL | 110 | $51,209.40 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $464.97 | SELL | 110 | $51,146.10 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $466.16 | SELL | 110 | $51,277.60 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $466.30 | SELL | 110 | $51,292.50 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $466.63 | SELL | 110 | $51,329.30 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $466.39 | SELL | 110 | $51,302.40 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $466.75 | SELL | 110 | $51,342.50 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $466.79 | SELL | 110 | $51,346.90 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $467.36 | SELL | 110 | $51,409.60 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $467.36 | SELL | 110 | $51,409.30 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $467.19 | SELL | 110 | $51,390.90 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $466.94 | SELL | 110 | $51,363.40 | - | - | - | - | ||
| 2026-05-04 10:18:00 | $466.80 | SELL | 110 | $51,348.00 | - | - | - | - | ||
| 2026-05-04 10:17:00 | $466.61 | SELL | 110 | $51,327.10 | - | - | - | - | ||
| 2026-05-04 10:16:00 | $467.64 | SELL | 110 | $51,440.40 | - | - | - | - | ||
| 2026-05-04 10:15:00 | $468.06 | SELL | 110 | $51,486.60 | - | - | - | - | ||
| 2026-05-04 10:14:00 | $468.22 | SELL | 110 | $51,504.20 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $468.84 | SELL | 110 | $51,572.40 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $469.05 | SELL | 110 | $51,595.50 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $469.12 | SELL | 110 | $51,603.20 | - | - | - | - | ||
| 2026-05-04 10:10:00 | $468.94 | SELL | 110 | $51,583.40 | - | - | - | - | ||
| 2026-05-04 10:09:00 | $468.57 | SELL | 110 | $51,542.70 | - | - | - | - | ||
| 2026-05-04 10:08:00 | $468.47 | SELL | 110 | $51,531.70 | - | - | - | - | ||
| 2026-05-04 10:07:00 | $469.03 | SELL | 110 | $51,593.30 | - | - | - | - | ||
| 2026-05-04 10:06:00 | $468.81 | SELL | 110 | $51,569.10 | - | - | - | - | ||
| 2026-05-04 10:05:00 | $469.32 | SELL | 110 | $51,625.20 | - | - | - | - | ||
| 2026-05-04 10:04:00 | $469.08 | SELL | 110 | $51,598.80 | - | - | - | - | ||
| 2026-05-04 10:03:00 | $468.71 | SELL | 110 | $51,558.10 | - | - | - | - | ||
| 2026-05-04 10:02:00 | $469.32 | SELL | 110 | $51,625.20 | - | - | - | - | ||
| 2026-05-04 10:01:00 | $469.12 | SELL | 110 | $51,603.20 | - | - | - | - | ||
| 2026-05-04 10:00:00 | $469.05 | SELL | 110 | $51,595.50 | - | - | - | - | ||
| 2026-05-04 09:59:00 | $468.72 | SELL | 110 | $51,559.20 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $467.72 | SELL | 110 | $51,449.20 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $467.51 | SELL | 110 | $51,426.10 | - | - | - | - | ||
| 2026-05-04 09:56:00 | $467.74 | SELL | 110 | $51,451.40 | - | - | - | - | ||
| 2026-05-04 09:55:00 | $467.29 | SELL | 110 | $51,401.90 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $467.42 | SELL | 110 | $51,416.20 | - | - | - | - | ||
| 2026-05-04 09:53:00 | $467.71 | SELL | 110 | $51,448.10 | - | - | - | - | ||
| 2026-05-04 09:52:00 | $467.66 | SELL | 110 | $51,442.60 | - | - | - | - | ||
| 2026-05-04 09:51:00 | $467.41 | SELL | 110 | $51,415.10 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $466.38 | SELL | 110 | $51,301.80 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $465.86 | SELL | 110 | $51,244.60 | - | - | - | - | ||
| 2026-05-04 09:48:00 | $465.92 | SELL | 110 | $51,251.20 | - | - | - | - | ||
| 2026-05-04 09:47:00 | $466.46 | SELL | 110 | $51,310.60 | - | - | - | - | ||
| 2026-05-04 09:46:00 | $466.94 | SELL | 110 | $51,363.40 | - | - | - | - | ||
| 2026-05-04 09:45:00 | $466.18 | SELL | 110 | $51,279.80 | - | - | - | - | ||
| 2026-05-04 09:44:00 | $466.25 | SELL | 110 | $51,287.50 | - | - | - | - | ||
| 2026-05-04 09:43:00 | $466.91 | SELL | 110 | $51,360.10 | - | - | - | - | ||
| 2026-05-04 09:42:00 | $466.91 | SELL | 110 | $51,360.10 | - | - | - | - | ||
| 2026-05-04 09:41:00 | $467.80 | SELL | 110 | $51,458.00 | - | - | - | - | ||
| 2026-05-04 09:40:00 | $465.63 | SELL | 110 | $51,219.30 | - | - | - | - | ||
| 2026-05-04 09:39:00 | $466.13 | SELL | 110 | $51,274.30 | - | - | - | - | ||
| 2026-05-04 09:38:00 | $465.70 | SELL | 110 | $51,227.00 | - | - | - | - | ||
| 2026-05-04 09:37:00 | $466.15 | SELL | 110 | $51,276.50 | - | - | - | - | ||
| 2026-05-04 09:36:00 | $466.64 | SELL | 110 | $51,330.40 | - | - | - | - | ||
| 2026-05-04 09:35:00 | $466.18 | SELL | 110 | $51,279.80 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $466.47 | SELL | 110 | $51,311.70 | - | - | - | - | ||
| 2026-05-04 09:33:00 | $465.75 | SELL | 110 | $51,232.50 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $465.98 | SELL | 110 | $51,257.80 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $467.01 | SELL | 110 | $51,371.10 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $467.61 | SELL | 110 | $51,437.10 | - | - | - | - | ||
| 2026-05-01 15:59:00 | $465.53 | SELL | 110 | $51,208.30 | - | - | - | - | ||
| 2026-05-01 15:58:00 | $465.40 | SELL | 110 | $51,194.00 | - | - | - | - | ||
| 2026-05-01 15:57:00 | $465.51 | SELL | 110 | $51,206.10 | - | - | - | - | ||
| 2026-05-01 15:56:00 | $465.42 | SELL | 110 | $51,196.20 | - | - | - | - | ||
| 2026-05-01 15:55:00 | $465.43 | SELL | 110 | $51,197.30 | - | - | - | - | ||
| 2026-05-01 15:54:00 | $465.94 | SELL | 110 | $51,253.40 | - | - | - | - | ||
| 2026-05-01 15:53:00 | $466.03 | SELL | 110 | $51,263.30 | - | - | - | - | ||
| 2026-05-01 15:52:00 | $465.53 | SELL | 110 | $51,208.30 | - | - | - | - | ||
| 2026-05-01 15:51:00 | $465.81 | SELL | 110 | $51,239.10 | - | - | - | - | ||
| 2026-05-01 15:50:00 | $466.09 | SELL | 110 | $51,269.90 | - | - | - | - | ||
| 2026-05-01 15:49:00 | $465.80 | SELL | 110 | $51,238.00 | - | - | - | - | ||
| 2026-05-01 15:48:00 | $465.72 | SELL | 110 | $51,229.20 | - | - | - | - | ||
| 2026-05-01 15:47:00 | $465.62 | SELL | 110 | $51,218.20 | - | - | - | - | ||
| 2026-05-01 15:46:00 | $465.68 | SELL | 110 | $51,224.80 | - | - | - | - | ||
| 2026-05-01 15:45:00 | $465.76 | SELL | 110 | $51,233.60 | - | - | - | - | ||
| 2026-05-01 15:44:00 | $465.88 | SELL | 110 | $51,246.80 | - | - | - | - | ||
| 2026-05-01 15:43:00 | $465.92 | SELL | 110 | $51,251.20 | - | - | - | - | ||
| 2026-05-01 15:42:00 | $465.71 | SELL | 110 | $51,228.10 | - | - | - | - | ||
| 2026-05-01 15:41:00 | $466.23 | SELL | 110 | $51,285.30 | - | - | - | - | ||
| 2026-05-01 15:40:00 | $466.00 | SELL | 110 | $51,260.00 | - | - | - | - | ||
| 2026-05-01 15:39:00 | $465.82 | SELL | 110 | $51,240.20 | - | - | - | - | ||
| 2026-05-01 15:38:00 | $465.99 | SELL | 110 | $51,258.90 | - | - | - | - | ||
| 2026-05-01 15:37:00 | $466.00 | SELL | 110 | $51,260.00 | - | - | - | - | ||
| 2026-05-01 15:36:00 | $465.99 | SELL | 110 | $51,258.90 | - | - | - | - | ||
| 2026-05-01 15:35:00 | $465.93 | SELL | 110 | $51,252.30 | - | - | - | - | ||
| 2026-05-01 15:34:00 | $466.21 | SELL | 110 | $51,283.10 | - | - | - | - | ||
| 2026-05-01 15:33:00 | $466.22 | SELL | 110 | $51,284.20 | - | - | - | - | ||
| 2026-05-01 15:32:00 | $466.15 | SELL | 110 | $51,276.50 | - | - | - | - | ||
| 2026-05-01 15:31:00 | $466.03 | SELL | 110 | $51,263.30 | - | - | - | - | ||
| 2026-05-01 15:30:00 | $466.37 | SELL | 110 | $51,300.70 | - | - | - | - | ||
| 2026-05-01 15:29:00 | $466.62 | SELL | 110 | $51,328.20 | - | - | - | - | ||
| 2026-05-01 15:28:00 | $466.79 | SELL | 110 | $51,346.90 | - | - | - | - | ||
| 2026-05-01 15:27:00 | $466.56 | SELL | 110 | $51,321.60 | - | - | - | - | ||
| 2026-05-01 15:26:00 | $466.57 | SELL | 110 | $51,322.70 | - | - | - | - | ||
| 2026-05-01 15:25:00 | $466.55 | SELL | 110 | $51,320.50 | - | - | - | - | ||
| 2026-05-01 15:24:00 | $466.37 | SELL | 110 | $51,300.70 | - | - | - | - | ||
| 2026-05-01 15:23:00 | $466.09 | SELL | 110 | $51,269.90 | - | - | - | - | ||
| 2026-05-01 15:22:00 | $465.94 | SELL | 110 | $51,253.40 | - | - | - | - | ||
| 2026-05-01 15:21:00 | $466.18 | SELL | 110 | $51,279.80 | - | - | - | - | ||
| 2026-05-01 15:20:00 | $466.02 | SELL | 110 | $51,262.20 | - | - | - | - | ||
| 2026-05-01 15:19:00 | $465.96 | SELL | 110 | $51,255.60 | - | - | - | - | ||
| 2026-05-01 15:18:00 | $466.14 | SELL | 110 | $51,275.40 | - | - | - | - | ||
| 2026-05-01 15:17:00 | $465.94 | SELL | 110 | $51,253.40 | - | - | - | - | ||
| 2026-05-01 15:16:00 | $465.64 | SELL | 110 | $51,220.40 | - | - | - | - | ||
| 2026-05-01 15:15:00 | $465.48 | SELL | 110 | $51,202.80 | - | - | - | - | ||
| 2026-05-01 15:14:00 | $465.37 | SELL | 110 | $51,190.70 | - | - | - | - | ||
| 2026-05-01 15:13:00 | $465.63 | SELL | 110 | $51,219.30 | - | - | - | - | ||
| 2026-05-01 15:12:00 | $465.30 | SELL | 110 | $51,183.00 | - | - | - | - | ||
| 2026-05-01 15:11:00 | $465.54 | SELL | 110 | $51,209.40 | - | - | - | - | ||
| 2026-05-01 15:10:00 | $465.28 | SELL | 110 | $51,180.80 | - | - | - | - | ||
| 2026-05-01 15:09:00 | $465.39 | SELL | 110 | $51,192.90 | - | - | - | - | ||
| 2026-05-01 15:08:00 | $465.02 | SELL | 110 | $51,152.20 | - | - | - | - | ||
| 2026-05-01 15:07:00 | $465.01 | SELL | 110 | $51,151.10 | - | - | - | - | ||
| 2026-05-01 15:06:00 | $465.16 | SELL | 110 | $51,167.60 | - | - | - | - | ||
| 2026-05-01 15:05:00 | $465.15 | SELL | 110 | $51,166.50 | - | - | - | - | ||
| 2026-05-01 15:04:00 | $465.03 | SELL | 110 | $51,153.30 | - | - | - | - | ||
| 2026-05-01 15:03:00 | $464.90 | SELL | 110 | $51,139.00 | - | - | - | - | ||
| 2026-05-01 15:02:00 | $464.76 | SELL | 110 | $51,123.60 | - | - | - | - | ||
| 2026-05-01 15:01:00 | $464.86 | SELL | 110 | $51,134.60 | - | - | - | - | ||
| 2026-05-01 15:00:00 | $464.68 | SELL | 110 | $51,114.80 | - | - | - | - | ||
| 2026-05-01 14:59:00 | $464.76 | SELL | 110 | $51,123.60 | - | - | - | - | ||
| 2026-05-01 14:58:00 | $464.65 | SELL | 110 | $51,111.50 | - | - | - | - | ||
| 2026-05-01 14:57:00 | $464.56 | SELL | 110 | $51,101.60 | - | - | - | - | ||
| 2026-05-01 14:56:00 | $464.62 | SELL | 110 | $51,108.20 | - | - | - | - | ||
| 2026-05-01 14:55:00 | $464.83 | SELL | 110 | $51,131.30 | - | - | - | - | ||
| 2026-05-01 14:54:00 | $464.36 | SELL | 110 | $51,079.60 | - | - | - | - | ||
| 2026-05-01 14:53:00 | $464.37 | SELL | 110 | $51,080.70 | - | - | - | - | ||
| 2026-05-01 14:52:00 | $463.92 | SELL | 110 | $51,031.20 | - | - | - | - | ||
| 2026-05-01 14:51:00 | $464.10 | SELL | 110 | $51,051.00 | - | - | - | - | ||
| 2026-05-01 14:50:00 | $464.19 | SELL | 110 | $51,060.90 | - | - | - | - | ||
| 2026-05-01 14:49:00 | $464.11 | SELL | 110 | $51,052.10 | - | - | - | - | ||
| 2026-05-01 14:48:00 | $463.65 | SELL | 110 | $51,001.50 | - | - | - | - | ||
| 2026-05-01 14:47:00 | $463.84 | SELL | 110 | $51,022.40 | - | - | - | - | ||
| 2026-05-01 14:46:00 | $463.45 | SELL | 110 | $50,979.50 | - | - | - | - | ||
| 2026-05-01 14:45:00 | $463.93 | SELL | 110 | $51,032.30 | - | - | - | - | ||
| 2026-05-01 14:44:00 | $464.40 | SELL | 110 | $51,084.00 | - | - | - | - | ||
| 2026-05-01 14:43:00 | $464.40 | SELL | 110 | $51,084.00 | - | - | - | - | ||
| 2026-05-01 14:42:00 | $464.51 | SELL | 110 | $51,096.10 | - | - | - | - | ||
| 2026-05-01 14:41:00 | $464.51 | SELL | 110 | $51,096.10 | - | - | - | - | ||
| 2026-05-01 14:40:00 | $464.77 | SELL | 110 | $51,124.70 | - | - | - | - | ||
| 2026-05-01 14:39:00 | $464.76 | SELL | 110 | $51,123.60 | - | - | - | - | ||
| 2026-05-01 14:38:00 | $464.92 | SELL | 110 | $51,141.20 | - | - | - | - | ||
| 2026-05-01 14:37:00 | $464.97 | SELL | 110 | $51,146.70 | - | - | - | - | ||
| 2026-05-01 14:36:00 | $465.00 | SELL | 110 | $51,150.00 | - | - | - | - | ||
| 2026-05-01 14:35:00 | $465.08 | SELL | 110 | $51,158.80 | - | - | - | - | ||
| 2026-05-01 14:34:00 | $465.16 | SELL | 110 | $51,167.60 | - | - | - | - | ||
| 2026-05-01 14:33:00 | $465.08 | SELL | 110 | $51,158.80 | - | - | - | - | ||
| 2026-05-01 14:32:00 | $465.30 | SELL | 110 | $51,183.00 | - | - | - | - | ||
| 2026-05-01 14:31:00 | $465.00 | SELL | 110 | $51,150.00 | - | - | - | - | ||
| 2026-05-01 14:30:00 | $464.98 | SELL | 110 | $51,147.80 | - | - | - | - | ||
| 2026-05-01 14:29:00 | $465.12 | SELL | 110 | $51,163.20 | - | - | - | - | ||
| 2026-05-01 14:28:00 | $464.98 | SELL | 110 | $51,147.80 | - | - | - | - | ||
| 2026-05-01 14:27:00 | $465.03 | SELL | 110 | $51,153.30 | - | - | - | - | ||
| 2026-05-01 14:26:00 | $464.98 | SELL | 110 | $51,147.80 | - | - | - | - | ||
| 2026-05-01 14:25:00 | $464.93 | SELL | 110 | $51,142.30 | - | - | - | - | ||
| 2026-05-01 14:24:00 | $465.14 | SELL | 110 | $51,165.40 | - | - | - | - | ||
| 2026-05-01 14:23:00 | $464.96 | SELL | 110 | $51,145.60 | - | - | - | - | ||
| 2026-05-01 14:22:00 | $464.92 | SELL | 110 | $51,141.20 | - | - | - | - | ||
| 2026-05-01 14:21:00 | $464.83 | SELL | 110 | $51,131.30 | - | - | - | - | ||
| 2026-05-01 14:20:00 | $464.80 | SELL | 110 | $51,128.00 | - | - | - | - | ||
| 2026-05-01 14:19:00 | $465.06 | SELL | 110 | $51,156.60 | - | - | - | - | ||
| 2026-05-01 14:18:00 | $465.15 | SELL | 110 | $51,166.50 | - | - | - | - | ||
| 2026-05-01 14:17:00 | $464.90 | SELL | 110 | $51,139.00 | - | - | - | - | ||
| 2026-05-01 14:16:00 | $464.77 | SELL | 110 | $51,124.70 | - | - | - | - | ||
| 2026-05-01 14:15:00 | $464.93 | SELL | 110 | $51,142.30 | - | - | - | - | ||
| 2026-05-01 14:14:00 | $464.78 | SELL | 110 | $51,125.80 | - | - | - | - | ||
| 2026-05-01 14:13:00 | $465.05 | SELL | 110 | $51,155.50 | - | - | - | - | ||
| 2026-05-01 14:12:00 | $465.02 | SELL | 110 | $51,152.20 | - | - | - | - | ||
| 2026-05-01 14:11:00 | $465.07 | SELL | 110 | $51,157.70 | - | - | - | - | ||
| 2026-05-01 14:10:00 | $465.00 | SELL | 110 | $51,150.00 | - | - | - | - | ||
| 2026-05-01 14:09:00 | $465.16 | SELL | 110 | $51,167.60 | - | - | - | - | ||
| 2026-05-01 14:08:00 | $465.11 | SELL | 110 | $51,162.10 | - | - | - | - | ||
| 2026-05-01 14:07:00 | $464.97 | SELL | 110 | $51,146.70 | - | - | - | - | ||
| 2026-05-01 14:06:00 | $464.76 | SELL | 110 | $51,123.60 | - | - | - | - | ||
| 2026-05-01 14:05:00 | $464.76 | SELL | 110 | $51,123.60 | - | - | - | - | ||
| 2026-05-01 14:04:00 | $464.87 | SELL | 110 | $51,135.70 | - | - | - | - | ||
| 2026-05-01 14:03:00 | $464.97 | SELL | 110 | $51,146.70 | - | - | - | - | ||
| 2026-05-01 14:02:00 | $464.78 | SELL | 110 | $51,125.80 | - | - | - | - | ||
| 2026-05-01 14:01:00 | $465.14 | SELL | 110 | $51,165.40 | - | - | - | - | ||
| 2026-05-01 14:00:00 | $465.14 | SELL | 110 | $51,165.40 | - | - | - | - | ||
| 2026-05-01 13:59:00 | $464.94 | SELL | 110 | $51,143.40 | - | - | - | - | ||
| 2026-05-01 13:58:00 | $464.92 | SELL | 110 | $51,141.20 | - | - | - | - | ||
| 2026-05-01 13:57:00 | $465.14 | SELL | 110 | $51,165.40 | - | - | - | - | ||
| 2026-05-01 13:56:00 | $465.10 | SELL | 110 | $51,161.00 | - | - | - | - | ||
| 2026-05-01 13:55:00 | $465.11 | SELL | 110 | $51,162.10 | - | - | - | - | ||
| 2026-05-01 13:54:00 | $464.89 | SELL | 110 | $51,137.90 | - | - | - | - | ||
| 2026-05-01 13:53:00 | $464.97 | SELL | 110 | $51,146.70 | - | - | - | - | ||
| 2026-05-01 13:52:00 | $464.82 | SELL | 110 | $51,130.20 | - | - | - | - | ||
| 2026-05-01 13:51:00 | $464.95 | SELL | 110 | $51,144.50 | - | - | - | - | ||
| 2026-05-01 13:50:00 | $465.10 | SELL | 110 | $51,161.00 | - | - | - | - | ||
| 2026-05-01 13:49:00 | $465.15 | SELL | 110 | $51,166.50 | - | - | - | - | ||
| 2026-05-01 13:48:00 | $465.20 | SELL | 110 | $51,172.00 | - | - | - | - | ||
| 2026-05-01 13:47:00 | $465.10 | SELL | 110 | $51,161.00 | - | - | - | - | ||
| 2026-05-01 13:46:00 | $465.01 | SELL | 110 | $51,151.10 | - | - | - | - | ||
| 2026-05-01 13:45:00 | $464.86 | SELL | 110 | $51,134.60 | - | - | - | - | ||
| 2026-05-01 13:44:00 | $464.80 | SELL | 110 | $51,128.00 | - | - | - | - | ||
| 2026-05-01 13:43:00 | $464.70 | SELL | 110 | $51,117.00 | - | - | - | - | ||
| 2026-05-01 13:42:00 | $464.50 | SELL | 110 | $51,095.00 | - | - | - | - | ||
| 2026-05-01 13:41:00 | $464.46 | SELL | 110 | $51,090.60 | - | - | - | - | ||
| 2026-05-01 13:40:00 | $464.36 | SELL | 110 | $51,079.60 | - | - | - | - | ||
| 2026-05-01 13:39:00 | $464.21 | SELL | 110 | $51,063.10 | - | - | - | - | ||
| 2026-05-01 13:38:00 | $464.28 | SELL | 110 | $51,070.80 | - | - | - | - | ||
| 2026-05-01 13:37:00 | $464.24 | SELL | 110 | $51,066.40 | - | - | - | - | ||
| 2026-05-01 13:36:00 | $464.37 | SELL | 110 | $51,080.70 | - | - | - | - | ||
| 2026-05-01 13:35:00 | $464.37 | SELL | 110 | $51,080.70 | - | - | - | - | ||
| 2026-05-01 13:34:00 | $464.55 | SELL | 110 | $51,100.50 | - | - | - | - | ||
| 2026-05-01 13:33:00 | $464.39 | SELL | 110 | $51,082.90 | - | - | - | - | ||
| 2026-05-01 13:32:00 | $464.33 | SELL | 110 | $51,076.30 | - | - | - | - | ||
| 2026-05-01 13:31:00 | $464.23 | SELL | 110 | $51,065.30 | - | - | - | - | ||
| 2026-05-01 13:30:00 | $464.37 | SELL | 110 | $51,080.70 | - | - | - | - | ||
| 2026-05-01 13:29:00 | $464.32 | SELL | 110 | $51,075.20 | - | - | - | - | ||
| 2026-05-01 13:28:00 | $464.28 | SELL | 110 | $51,070.80 | - | - | - | - | ||
| 2026-05-01 13:27:00 | $464.16 | SELL | 110 | $51,057.60 | - | - | - | - | ||
| 2026-05-01 13:26:00 | $463.88 | SELL | 110 | $51,026.80 | - | - | - | - | ||
| 2026-05-01 13:25:00 | $464.19 | SELL | 110 | $51,060.90 | - | - | - | - | ||
| 2026-05-01 13:24:00 | $464.24 | SELL | 110 | $51,066.40 | - | - | - | - | ||
| 2026-05-01 13:23:00 | $464.37 | SELL | 110 | $51,080.70 | - | - | - | - | ||
| 2026-05-01 13:22:00 | $464.37 | SELL | 110 | $51,080.70 | - | - | - | - | ||
| 2026-05-01 13:21:00 | $464.50 | SELL | 110 | $51,095.00 | - | - | - | - | ||
| 2026-05-01 13:20:00 | $464.40 | SELL | 110 | $51,084.00 | - | - | - | - | ||
| 2026-05-01 13:19:00 | $464.41 | SELL | 110 | $51,085.10 | - | - | - | - | ||
| 2026-05-01 13:18:00 | $464.33 | SELL | 110 | $51,076.30 | - | - | - | - | ||
| 2026-05-01 13:17:00 | $464.24 | SELL | 110 | $51,066.40 | - | - | - | - | ||
| 2026-05-01 13:16:00 | $464.64 | SELL | 110 | $51,110.40 | - | - | - | - | ||
| 2026-05-01 13:15:00 | $464.42 | SELL | 110 | $51,086.20 | - | - | - | - | ||
| 2026-05-01 13:14:00 | $464.28 | SELL | 110 | $51,070.80 | - | - | - | - | ||
| 2026-05-01 13:13:00 | $464.20 | SELL | 110 | $51,062.00 | - | - | - | - | ||
| 2026-05-01 13:12:00 | $464.09 | SELL | 110 | $51,049.90 | - | - | - | - | ||
| 2026-05-01 13:11:00 | $464.06 | SELL | 110 | $51,046.60 | - | - | - | - | ||
| 2026-05-01 13:10:00 | $463.88 | SELL | 110 | $51,026.80 | - | - | - | - | ||
| 2026-05-01 13:09:00 | $464.02 | SELL | 110 | $51,042.20 | - | - | - | - | ||
| 2026-05-01 13:08:00 | $464.07 | SELL | 110 | $51,047.70 | - | - | - | - | ||
| 2026-05-01 13:07:00 | $464.02 | SELL | 110 | $51,042.20 | - | - | - | - | ||
| 2026-05-01 13:06:00 | $464.09 | SELL | 110 | $51,049.90 | - | - | - | - | ||
| 2026-05-01 13:05:00 | $463.86 | SELL | 110 | $51,024.60 | - | - | - | - | ||
| 2026-05-01 13:04:00 | $463.90 | SELL | 110 | $51,029.00 | - | - | - | - | ||
| 2026-05-01 13:03:00 | $463.76 | SELL | 110 | $51,013.60 | - | - | - | - | ||
| 2026-05-01 13:02:00 | $463.78 | SELL | 110 | $51,015.80 | - | - | - | - | ||
| 2026-05-01 13:01:00 | $463.95 | SELL | 110 | $51,034.50 | - | - | - | - | ||
| 2026-05-01 13:00:00 | $463.47 | SELL | 110 | $50,981.70 | - | - | - | - | ||
| 2026-05-01 12:59:00 | $463.48 | SELL | 110 | $50,982.80 | - | - | - | - | ||
| 2026-05-01 12:58:00 | $463.84 | SELL | 110 | $51,022.40 | - | - | - | - | ||
| 2026-05-01 12:57:00 | $463.92 | SELL | 110 | $51,031.20 | - | - | - | - | ||
| 2026-05-01 12:56:00 | $463.87 | SELL | 110 | $51,025.70 | - | - | - | - | ||
| 2026-05-01 12:55:00 | $463.91 | SELL | 110 | $51,030.10 | - | - | - | - | ||
| 2026-05-01 12:54:00 | $463.75 | SELL | 110 | $51,012.50 | - | - | - | - | ||
| 2026-05-01 12:53:00 | $463.61 | SELL | 110 | $50,997.10 | - | - | - | - | ||
| 2026-05-01 12:52:00 | $463.54 | SELL | 110 | $50,989.40 | - | - | - | - | ||
| 2026-05-01 12:51:00 | $463.84 | SELL | 110 | $51,022.40 | - | - | - | - | ||
| 2026-05-01 12:50:00 | $463.72 | SELL | 110 | $51,009.20 | - | - | - | - | ||
| 2026-05-01 12:49:00 | $463.71 | SELL | 110 | $51,008.10 | - | - | - | - | ||
| 2026-05-01 12:48:00 | $463.44 | SELL | 110 | $50,978.40 | - | - | - | - | ||
| 2026-05-01 12:47:00 | $463.49 | SELL | 110 | $50,983.90 | - | - | - | - | ||
| 2026-05-01 12:46:00 | $463.26 | SELL | 110 | $50,958.60 | - | - | - | - | ||
| 2026-05-01 12:45:00 | $463.69 | SELL | 110 | $51,005.90 | - | - | - | - | ||
| 2026-05-01 12:44:00 | $463.37 | SELL | 110 | $50,970.70 | - | - | - | - | ||
| 2026-05-01 12:43:00 | $463.80 | SELL | 110 | $51,018.00 | - | - | - | - | ||
| 2026-05-01 12:42:00 | $463.56 | SELL | 110 | $50,991.60 | - | - | - | - | ||
| 2026-05-01 12:41:00 | $463.65 | SELL | 110 | $51,001.50 | - | - | - | - | ||
| 2026-05-01 12:40:00 | $463.53 | SELL | 110 | $50,988.30 | - | - | - | - | ||
| 2026-05-01 12:39:00 | $463.72 | SELL | 110 | $51,009.20 | - | - | - | - | ||
| 2026-05-01 12:38:00 | $463.66 | SELL | 110 | $51,002.60 | - | - | - | - | ||
| 2026-05-01 12:37:00 | $463.65 | SELL | 110 | $51,001.50 | - | - | - | - | ||
| 2026-05-01 12:36:00 | $463.63 | SELL | 110 | $50,999.30 | - | - | - | - | ||
| 2026-05-01 12:35:00 | $463.44 | SELL | 110 | $50,978.40 | - | - | - | - | ||
| 2026-05-01 12:34:00 | $463.27 | SELL | 110 | $50,959.70 | - | - | - | - | ||
| 2026-05-01 12:33:00 | $463.11 | SELL | 110 | $50,942.10 | - | - | - | - | ||
| 2026-05-01 12:32:00 | $463.34 | SELL | 110 | $50,967.40 | - | - | - | - | ||
| 2026-05-01 12:31:00 | $463.22 | SELL | 110 | $50,954.20 | - | - | - | - | ||
| 2026-05-01 12:30:00 | $463.10 | SELL | 110 | $50,941.00 | - | - | - | - | ||
| 2026-05-01 12:29:00 | $462.81 | SELL | 110 | $50,909.10 | - | - | - | - | ||
| 2026-05-01 12:28:00 | $463.45 | SELL | 110 | $50,979.50 | - | - | - | - | ||
| 2026-05-01 12:27:00 | $463.22 | SELL | 110 | $50,954.20 | - | - | - | - | ||
| 2026-05-01 12:26:00 | $463.07 | SELL | 110 | $50,937.70 | - | - | - | - | ||
| 2026-05-01 12:25:00 | $462.95 | SELL | 110 | $50,924.50 | - | - | - | - | ||
| 2026-05-01 12:24:00 | $463.73 | SELL | 110 | $51,010.30 | - | - | - | - | ||
| 2026-05-01 12:23:00 | $462.96 | SELL | 110 | $50,925.60 | - | - | - | - | ||
| 2026-05-01 12:22:00 | $463.99 | SELL | 110 | $51,038.90 | - | - | - | - | ||
| 2026-05-01 12:21:00 | $463.88 | SELL | 110 | $51,026.80 | - | - | - | - | ||
| 2026-05-01 12:20:00 | $463.84 | SELL | 110 | $51,022.40 | - | - | - | - | ||
| 2026-05-01 12:19:00 | $463.96 | SELL | 110 | $51,035.60 | - | - | - | - | ||
| 2026-05-01 12:18:00 | $463.82 | SELL | 110 | $51,020.20 | - | - | - | - | ||
| 2026-05-01 12:17:00 | $463.89 | SELL | 110 | $51,027.90 | - | - | - | - | ||
| 2026-05-01 12:16:00 | $463.75 | SELL | 110 | $51,012.50 | - | - | - | - | ||
| 2026-05-01 12:15:00 | $463.87 | SELL | 110 | $51,025.70 | - | - | - | - | ||
| 2026-05-01 12:14:00 | $463.28 | SELL | 110 | $50,960.80 | - | - | - | - | ||
| 2026-05-01 12:13:00 | $463.45 | SELL | 110 | $50,979.50 | - | - | - | - | ||
| 2026-05-01 12:12:00 | $463.42 | SELL | 110 | $50,976.20 | - | - | - | - | ||
| 2026-05-01 12:11:00 | $463.59 | SELL | 110 | $50,994.90 | - | - | - | - | ||
| 2026-05-01 12:10:00 | $463.06 | SELL | 110 | $50,936.60 | - | - | - | - | ||
| 2026-05-01 12:09:00 | $463.32 | SELL | 110 | $50,965.20 | - | - | - | - | ||
| 2026-05-01 12:08:00 | $463.44 | SELL | 110 | $50,978.40 | - | - | - | - | ||
| 2026-05-01 12:07:00 | $463.54 | SELL | 110 | $50,989.40 | - | - | - | - | ||
| 2026-05-01 12:06:00 | $463.45 | SELL | 110 | $50,979.50 | - | - | - | - | ||
| 2026-05-01 12:05:00 | $463.43 | SELL | 110 | $50,977.30 | - | - | - | - | ||
| 2026-05-01 12:04:00 | $463.45 | SELL | 110 | $50,979.50 | - | - | - | - | ||
| 2026-05-01 12:03:00 | $463.74 | SELL | 110 | $51,011.40 | - | - | - | - | ||
| 2026-05-01 12:02:00 | $463.79 | SELL | 110 | $51,016.90 | - | - | - | - | ||
| 2026-05-01 12:01:00 | $463.83 | SELL | 110 | $51,021.30 | - | - | - | - | ||
| 2026-05-01 12:00:00 | $463.50 | SELL | 110 | $50,985.00 | - | - | - | - | ||
| 2026-05-01 11:59:00 | $463.60 | SELL | 110 | $50,996.00 | - | - | - | - | ||
| 2026-05-01 11:58:00 | $463.23 | SELL | 110 | $50,955.30 | - | - | - | - | ||
| 2026-05-01 11:57:00 | $463.02 | SELL | 110 | $50,932.20 | - | - | - | - | ||
| 2026-05-01 11:56:00 | $463.00 | SELL | 110 | $50,930.00 | - | - | - | - | ||
| 2026-05-01 11:55:00 | $463.16 | SELL | 110 | $50,947.60 | - | - | - | - | ||
| 2026-05-01 11:54:00 | $463.17 | SELL | 110 | $50,948.70 | - | - | - | - | ||
| 2026-05-01 11:53:00 | $462.27 | SELL | 110 | $50,849.70 | - | - | - | - | ||
| 2026-05-01 11:52:00 | $462.62 | SELL | 110 | $50,888.20 | - | - | - | - | ||
| 2026-05-01 11:51:00 | $462.51 | SELL | 110 | $50,876.10 | - | - | - | - | ||
| 2026-05-01 11:50:00 | $461.83 | SELL | 110 | $50,801.30 | - | - | - | - | ||
| 2026-05-01 11:49:00 | $463.06 | SELL | 110 | $50,936.60 | - | - | - | - | ||
| 2026-05-01 11:48:00 | $463.05 | SELL | 110 | $50,935.50 | - | - | - | - | ||
| 2026-05-01 11:47:00 | $462.95 | SELL | 110 | $50,924.50 | - | - | - | - | ||
| 2026-05-01 11:46:00 | $463.17 | SELL | 110 | $50,948.70 | - | - | - | - | ||
| 2026-05-01 11:45:00 | $462.88 | SELL | 110 | $50,916.80 | - | - | - | - | ||
| 2026-05-01 11:44:00 | $463.09 | SELL | 110 | $50,939.90 | - | - | - | - | ||
| 2026-05-01 11:43:00 | $462.96 | SELL | 110 | $50,925.60 | - | - | - | - | ||
| 2026-05-01 11:42:00 | $462.73 | SELL | 110 | $50,900.30 | - | - | - | - | ||
| 2026-05-01 11:41:00 | $462.98 | SELL | 110 | $50,927.80 | - | - | - | - | ||
| 2026-05-01 11:40:00 | $463.19 | SELL | 110 | $50,950.90 | - | - | - | - | ||
| 2026-05-01 11:39:00 | $462.94 | SELL | 110 | $50,923.40 | - | - | - | - | ||
| 2026-05-01 11:38:00 | $463.11 | SELL | 110 | $50,942.10 | - | - | - | - | ||
| 2026-05-01 11:37:00 | $463.09 | SELL | 110 | $50,939.90 | - | - | - | - | ||
| 2026-05-01 11:36:00 | $462.76 | SELL | 110 | $50,903.60 | - | - | - | - | ||
| 2026-05-01 11:35:00 | $462.78 | SELL | 110 | $50,905.80 | - | - | - | - | ||
| 2026-05-01 11:34:00 | $462.75 | SELL | 110 | $50,902.50 | - | - | - | - | ||
| 2026-05-01 11:33:00 | $463.02 | SELL | 110 | $50,932.20 | - | - | - | - | ||
| 2026-05-01 11:32:00 | $462.80 | SELL | 110 | $50,908.00 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $462.88 | SELL | 110 | $50,916.80 | - | - | - | - | ||
| 2026-05-01 11:30:00 | $463.37 | SELL | 110 | $50,970.70 | - | - | - | - | ||
| 2026-05-01 11:29:00 | $462.87 | SELL | 110 | $50,915.70 | - | - | - | - | ||
| 2026-05-01 11:28:00 | $462.86 | SELL | 110 | $50,914.60 | - | - | - | - | ||
| 2026-05-01 11:27:00 | $463.00 | SELL | 110 | $50,930.00 | - | - | - | - | ||
| 2026-05-01 11:26:00 | $463.19 | SELL | 110 | $50,950.90 | - | - | - | - | ||
| 2026-05-01 11:25:00 | $463.22 | SELL | 110 | $50,954.20 | - | - | - | - | ||
| 2026-05-01 11:24:00 | $463.11 | SELL | 110 | $50,942.10 | - | - | - | - | ||
| 2026-05-01 11:23:00 | $463.47 | SELL | 110 | $50,981.70 | - | - | - | - | ||
| 2026-05-01 11:22:00 | $462.96 | SELL | 110 | $50,925.60 | - | - | - | - | ||
| 2026-05-01 11:21:00 | $463.14 | SELL | 110 | $50,945.40 | - | - | - | - | ||
| 2026-05-01 11:20:00 | $463.27 | SELL | 110 | $50,959.70 | - | - | - | - | ||
| 2026-05-01 11:19:00 | $463.27 | SELL | 110 | $50,959.70 | - | - | - | - | ||
| 2026-05-01 11:18:00 | $462.80 | SELL | 110 | $50,908.00 | - | - | - | - | ||
| 2026-05-01 11:17:00 | $462.61 | SELL | 110 | $50,887.10 | - | - | - | - | ||
| 2026-05-01 11:16:00 | $462.42 | SELL | 110 | $50,866.20 | - | - | - | - | ||
| 2026-05-01 11:15:00 | $462.22 | SELL | 110 | $50,844.20 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $461.95 | SELL | 110 | $50,814.50 | - | - | - | - | ||
| 2026-05-01 11:13:00 | $462.06 | SELL | 110 | $50,826.60 | - | - | - | - | ||
| 2026-05-01 11:12:00 | $461.72 | SELL | 110 | $50,789.20 | - | - | - | - | ||
| 2026-05-01 11:11:00 | $461.36 | SELL | 110 | $50,749.60 | - | - | - | - | ||
| 2026-05-01 11:10:00 | $461.06 | SELL | 110 | $50,716.60 | - | - | - | - | ||
| 2026-05-01 11:09:00 | $461.23 | SELL | 110 | $50,735.30 | - | - | - | - | ||
| 2026-05-01 11:08:00 | $461.40 | SELL | 110 | $50,754.00 | - | - | - | - | ||
| 2026-05-01 11:07:00 | $461.37 | SELL | 110 | $50,750.70 | - | - | - | - | ||
| 2026-05-01 11:06:00 | $460.95 | SELL | 110 | $50,704.50 | - | - | - | - | ||
| 2026-05-01 11:05:00 | $460.90 | SELL | 110 | $50,699.00 | - | - | - | - | ||
| 2026-05-01 11:04:00 | $461.08 | SELL | 110 | $50,718.80 | - | - | - | - | ||
| 2026-05-01 11:03:00 | $460.23 | SELL | 110 | $50,625.30 | - | - | - | - | ||
| 2026-05-01 11:02:00 | $460.53 | SELL | 110 | $50,658.30 | - | - | - | - | ||
| 2026-05-01 11:01:00 | $460.40 | SELL | 110 | $50,644.00 | - | - | - | - | ||
| 2026-05-01 11:00:00 | $460.71 | SELL | 110 | $50,678.10 | - | - | - | - | ||
| 2026-05-01 10:59:00 | $460.79 | SELL | 110 | $50,686.90 | - | - | - | - | ||
| 2026-05-01 10:58:00 | $460.97 | SELL | 110 | $50,706.70 | - | - | - | - | ||
| 2026-05-01 10:57:00 | $461.40 | SELL | 110 | $50,754.00 | - | - | - | - | ||
| 2026-05-01 10:56:00 | $461.71 | SELL | 110 | $50,788.10 | - | - | - | - | ||
| 2026-05-01 10:55:00 | $461.68 | SELL | 110 | $50,784.80 | - | - | - | - | ||
| 2026-05-01 10:54:00 | $461.39 | SELL | 110 | $50,752.90 | - | - | - | - | ||
| 2026-05-01 10:53:00 | $461.69 | SELL | 110 | $50,785.90 | - | - | - | - | ||
| 2026-05-01 10:52:00 | $461.74 | SELL | 110 | $50,791.40 | - | - | - | - | ||
| 2026-05-01 10:51:00 | $460.97 | SELL | 110 | $50,706.70 | - | - | - | - | ||
| 2026-05-01 10:49:00 | $461.22 | SELL | 110 | $50,734.20 | - | - | - | - | ||
| 2026-05-01 10:48:00 | $461.33 | SELL | 110 | $50,746.30 | - | - | - | - | ||
| 2026-05-01 10:47:00 | $461.57 | SELL | 110 | $50,772.70 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $461.47 | SELL | 110 | $50,761.70 | - | - | - | - | ||
| 2026-05-01 10:45:00 | $461.71 | SELL | 110 | $50,788.10 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $461.83 | SELL | 110 | $50,801.30 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $461.79 | SELL | 110 | $50,796.90 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $460.81 | SELL | 110 | $50,689.10 | - | - | - | - | ||
| 2026-05-01 10:41:00 | $460.89 | SELL | 110 | $50,697.90 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $461.58 | SELL | 110 | $50,773.80 | - | - | - | - | ||
| 2026-05-01 10:39:00 | $460.89 | SELL | 110 | $50,697.90 | - | - | - | - | ||
| 2026-05-01 10:38:00 | $460.81 | SELL | 110 | $50,689.10 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $460.26 | SELL | 110 | $50,628.60 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $460.24 | SELL | 110 | $50,626.40 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $461.17 | SELL | 110 | $50,728.70 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $461.47 | SELL | 110 | $50,761.70 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $461.22 | SELL | 110 | $50,734.20 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $461.86 | SELL | 110 | $50,804.60 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $462.59 | SELL | 110 | $50,884.90 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $463.24 | SELL | 110 | $50,956.40 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $463.16 | SELL | 110 | $50,947.60 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $463.59 | SELL | 110 | $50,994.90 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $463.62 | SELL | 110 | $50,998.20 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $463.59 | SELL | 110 | $50,994.90 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $463.60 | SELL | 110 | $50,996.00 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $464.00 | SELL | 110 | $51,040.00 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $463.20 | SELL | 110 | $50,952.00 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $463.06 | SELL | 110 | $50,936.60 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $463.12 | SELL | 110 | $50,943.20 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $463.04 | SELL | 110 | $50,934.40 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $463.27 | SELL | 110 | $50,959.70 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $463.25 | SELL | 110 | $50,957.50 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $463.04 | SELL | 110 | $50,934.40 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $463.62 | SELL | 110 | $50,998.20 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $463.69 | SELL | 110 | $51,005.90 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $464.04 | SELL | 110 | $51,044.40 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $463.50 | SELL | 110 | $50,985.00 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $462.82 | SELL | 110 | $50,910.20 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $463.41 | SELL | 110 | $50,975.10 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $463.09 | SELL | 110 | $50,939.90 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $463.70 | SELL | 110 | $51,007.00 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $463.60 | SELL | 110 | $50,996.00 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $463.85 | SELL | 110 | $51,023.50 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $464.63 | SELL | 110 | $51,109.30 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $464.60 | SELL | 110 | $51,106.00 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $463.60 | SELL | 110 | $50,996.00 | - | - | - | - | ||
| 2026-05-01 10:01:00 | $463.50 | SELL | 110 | $50,985.00 | - | - | - | - | ||
| 2026-05-01 10:00:00 | $463.05 | SELL | 110 | $50,935.50 | - | - | - | - | ||
| 2026-05-01 09:59:00 | $463.81 | SELL | 110 | $51,019.10 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $462.63 | SELL | 110 | $50,889.30 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $462.09 | SELL | 110 | $50,829.90 | - | - | - | - | ||
| 2026-05-01 09:56:00 | $462.30 | SELL | 110 | $50,853.00 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $461.80 | SELL | 110 | $50,798.00 | - | - | - | - | ||
| 2026-05-01 09:54:00 | $460.22 | SELL | 110 | $50,624.20 | - | - | - | - | ||
| 2026-05-01 09:53:00 | $460.90 | SELL | 110 | $50,699.00 | - | - | - | - | ||
| 2026-05-01 09:52:00 | $460.14 | SELL | 110 | $50,615.40 | - | - | - | - | ||
| 2026-05-01 09:51:00 | $460.64 | SELL | 110 | $50,670.40 | - | - | - | - | ||
| 2026-05-01 09:50:00 | $461.28 | SELL | 110 | $50,740.80 | - | - | - | - | ||
| 2026-05-01 09:49:00 | $460.29 | SELL | 110 | $50,631.90 | - | - | - | - | ||
| 2026-05-01 09:48:00 | $460.31 | SELL | 110 | $50,634.10 | - | - | - | - | ||
| 2026-05-01 09:47:00 | $459.94 | SELL | 110 | $50,593.40 | - | - | - | - | ||
| 2026-05-01 09:46:00 | $460.00 | SELL | 110 | $50,600.00 | - | - | - | - | ||
| 2026-05-01 09:45:00 | $460.75 | SELL | 110 | $50,682.50 | - | - | - | - | ||
| 2026-05-01 09:44:00 | $462.44 | SELL | 110 | $50,868.40 | - | - | - | - | ||
| 2026-05-01 09:43:00 | $461.65 | SELL | 110 | $50,781.50 | - | - | - | - | ||
| 2026-05-01 09:42:00 | $460.50 | SELL | 110 | $50,655.00 | - | - | - | - | ||
| 2026-05-01 09:41:00 | $461.02 | SELL | 110 | $50,712.20 | - | - | - | - | ||
| 2026-05-01 09:40:00 | $461.83 | SELL | 110 | $50,801.30 | - | - | - | - | ||
| 2026-05-01 09:39:00 | $461.38 | SELL | 110 | $50,751.80 | - | - | - | - | ||
| 2026-05-01 09:38:00 | $460.11 | SELL | 110 | $50,612.10 | - | - | - | - | ||
| 2026-04-30 15:59:00 | $461.69 | SELL | 110 | $50,785.90 | - | - | - | - | ||
| 2026-04-30 15:58:00 | $461.50 | SELL | 110 | $50,765.00 | - | - | - | - | ||
| 2026-04-30 15:57:00 | $461.50 | SELL | 110 | $50,765.00 | - | - | - | - | ||
| 2026-04-30 15:56:00 | $460.81 | SELL | 110 | $50,689.10 | - | - | - | - | ||
| 2026-04-30 15:55:00 | $460.88 | SELL | 110 | $50,696.80 | - | - | - | - | ||
| 2026-04-30 15:54:00 | $460.16 | SELL | 110 | $50,617.60 | - | - | - | - | ||
| 2026-04-30 15:53:00 | $459.84 | SELL | 110 | $50,582.40 | - | - | - | - | ||
| 2026-04-30 15:52:00 | $459.86 | SELL | 110 | $50,584.60 | - | - | - | - | ||
| 2026-04-30 15:51:00 | $459.65 | SELL | 110 | $50,561.50 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $460.60 | SELL | 110 | $50,666.00 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $460.31 | SELL | 110 | $50,634.10 | - | - | - | - | ||
| 2026-04-30 15:47:00 | $460.37 | SELL | 110 | $50,640.70 | - | - | - | - | ||
| 2026-04-30 15:46:00 | $460.35 | SELL | 110 | $50,638.50 | - | - | - | - | ||
| 2026-04-30 15:45:00 | $460.41 | SELL | 110 | $50,645.10 | - | - | - | - | ||
| 2026-04-30 15:44:00 | $460.41 | SELL | 110 | $50,645.10 | - | - | - | - | ||
| 2026-04-30 15:43:00 | $460.36 | SELL | 110 | $50,639.60 | - | - | - | - | ||
| 2026-04-30 15:42:00 | $460.15 | SELL | 110 | $50,616.50 | - | - | - | - | ||
| 2026-04-30 15:41:00 | $460.07 | SELL | 110 | $50,607.70 | - | - | - | - | ||
| 2026-04-30 15:40:00 | $459.95 | SELL | 110 | $50,594.50 | - | - | - | - | ||
| 2026-04-30 15:39:00 | $460.12 | SELL | 110 | $50,613.20 | - | - | - | - | ||
| 2026-04-30 15:38:00 | $459.84 | SELL | 110 | $50,582.40 | - | - | - | - | ||
| 2026-04-30 15:37:00 | $460.14 | SELL | 110 | $50,615.40 | - | - | - | - | ||
| 2026-04-30 15:36:00 | $460.27 | SELL | 110 | $50,629.70 | - | - | - | - | ||
| 2026-04-30 15:35:00 | $460.42 | SELL | 110 | $50,646.20 | - | - | - | - | ||
| 2026-04-30 15:34:00 | $460.33 | SELL | 110 | $50,636.30 | - | - | - | - | ||
| 2026-04-30 15:33:00 | $460.32 | SELL | 110 | $50,635.20 | - | - | - | - | ||
| 2026-04-30 15:32:00 | $460.12 | SELL | 110 | $50,613.20 | - | - | - | - | ||
| 2026-04-30 15:31:00 | $460.29 | SELL | 110 | $50,631.90 | - | - | - | - | ||
| 2026-04-30 15:30:00 | $460.01 | SELL | 110 | $50,601.10 | - | - | - | - | ||
| 2026-04-30 15:29:00 | $460.20 | SELL | 110 | $50,622.00 | - | - | - | - | ||
| 2026-04-30 15:28:00 | $460.29 | SELL | 110 | $50,631.90 | - | - | - | - | ||
| 2026-04-30 15:27:00 | $460.40 | SELL | 110 | $50,644.00 | - | - | - | - | ||
| 2026-04-30 15:26:00 | $460.62 | SELL | 110 | $50,668.20 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $460.74 | SELL | 110 | $50,681.40 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $460.47 | SELL | 110 | $50,651.70 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $460.59 | SELL | 110 | $50,664.90 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $460.64 | SELL | 110 | $50,670.40 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $460.62 | SELL | 110 | $50,668.20 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $460.76 | SELL | 110 | $50,683.60 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $460.99 | SELL | 110 | $50,708.90 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $460.93 | SELL | 110 | $50,702.30 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $460.72 | SELL | 110 | $50,679.20 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $460.89 | SELL | 110 | $50,697.90 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $460.82 | SELL | 110 | $50,690.20 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $460.47 | SELL | 110 | $50,651.70 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $460.37 | SELL | 110 | $50,640.70 | - | - | - | - | ||
| 2026-04-30 15:12:00 | $460.38 | SELL | 110 | $50,641.80 | - | - | - | - | ||
| 2026-04-30 15:11:00 | $460.27 | SELL | 110 | $50,629.70 | - | - | - | - | ||
| 2026-04-30 15:10:00 | $460.08 | SELL | 110 | $50,608.80 | - | - | - | - | ||
| 2026-04-30 15:09:00 | $459.88 | SELL | 110 | $50,586.80 | - | - | - | - | ||
| 2026-04-30 15:08:00 | $459.55 | SELL | 110 | $50,550.50 | - | - | - | - | ||
| 2026-04-30 15:07:00 | $459.87 | SELL | 110 | $50,585.70 | - | - | - | - | ||
| 2026-04-30 15:06:00 | $459.67 | SELL | 110 | $50,563.70 | - | - | - | - | ||
| 2026-04-30 15:05:00 | $459.55 | SELL | 110 | $50,550.50 | - | - | - | - | ||
| 2026-04-30 15:03:00 | $459.47 | SELL | 110 | $50,541.70 | - | - | - | - | ||
| 2026-04-30 15:02:00 | $459.87 | SELL | 110 | $50,585.70 | - | - | - | - | ||
| 2026-04-30 15:01:00 | $459.37 | SELL | 110 | $50,530.70 | - | - | - | - | ||
| 2026-04-30 15:00:00 | $459.28 | SELL | 110 | $50,520.80 | - | - | - | - | ||
| 2026-04-30 14:57:00 | $459.25 | SELL | 110 | $50,517.50 | - | - | - | - | ||
| 2026-04-30 14:56:00 | $459.35 | SELL | 110 | $50,528.50 | - | - | - | - | ||
| 2026-04-30 14:55:00 | $459.75 | SELL | 110 | $50,572.50 | - | - | - | - | ||
| 2026-04-30 14:54:00 | $459.72 | SELL | 110 | $50,569.20 | - | - | - | - | ||
| 2026-04-30 14:53:00 | $459.85 | SELL | 110 | $50,583.50 | - | - | - | - | ||
| 2026-04-30 14:52:00 | $459.84 | SELL | 110 | $50,582.40 | - | - | - | - | ||
| 2026-04-30 14:51:00 | $459.76 | SELL | 110 | $50,573.60 | - | - | - | - | ||
| 2026-04-30 14:50:00 | $459.84 | SELL | 110 | $50,582.40 | - | - | - | - | ||
| 2026-04-30 14:49:00 | $459.80 | SELL | 110 | $50,578.00 | - | - | - | - | ||
| 2026-04-30 14:48:00 | $460.08 | SELL | 110 | $50,608.80 | - | - | - | - | ||
| 2026-04-30 14:47:00 | $459.99 | SELL | 110 | $50,598.90 | - | - | - | - | ||
| 2026-04-30 14:46:00 | $459.93 | SELL | 110 | $50,592.30 | - | - | - | - | ||
| 2026-04-30 14:45:00 | $460.11 | SELL | 110 | $50,612.10 | - | - | - | - | ||
| 2026-04-30 14:44:00 | $459.88 | SELL | 110 | $50,586.80 | - | - | - | - | ||
| 2026-04-30 14:43:00 | $459.98 | SELL | 110 | $50,597.80 | - | - | - | - | ||
| 2026-04-30 14:42:00 | $459.67 | SELL | 110 | $50,563.70 | - | - | - | - | ||
| 2026-04-30 14:41:00 | $459.97 | SELL | 110 | $50,596.70 | - | - | - | - | ||
| 2026-04-30 14:40:00 | $459.98 | SELL | 110 | $50,597.80 | - | - | - | - | ||
| 2026-04-30 14:39:00 | $460.18 | SELL | 110 | $50,619.80 | - | - | - | - | ||
| 2026-04-30 14:38:00 | $460.39 | SELL | 110 | $50,642.90 | - | - | - | - | ||
| 2026-04-30 14:37:00 | $460.59 | SELL | 110 | $50,664.90 | - | - | - | - | ||
| 2026-04-30 14:36:00 | $460.67 | SELL | 110 | $50,673.70 | - | - | - | - | ||
| 2026-04-30 14:35:00 | $460.39 | SELL | 110 | $50,642.90 | - | - | - | - | ||
| 2026-04-30 14:34:00 | $460.45 | SELL | 110 | $50,649.50 | - | - | - | - | ||
| 2026-04-30 14:33:00 | $460.45 | SELL | 110 | $50,649.50 | - | - | - | - | ||
| 2026-04-30 14:32:00 | $460.43 | SELL | 110 | $50,647.30 | - | - | - | - | ||
| 2026-04-30 14:31:00 | $460.43 | SELL | 110 | $50,647.30 | - | - | - | - | ||
| 2026-04-30 14:30:00 | $460.63 | SELL | 110 | $50,669.30 | - | - | - | - | ||
| 2026-04-30 14:29:00 | $460.34 | SELL | 110 | $50,637.40 | - | - | - | - | ||
| 2026-04-30 14:28:00 | $460.21 | SELL | 110 | $50,623.10 | - | - | - | - | ||
| 2026-04-30 14:27:00 | $460.19 | SELL | 110 | $50,620.90 | - | - | - | - | ||
| 2026-04-30 14:26:00 | $460.54 | SELL | 110 | $50,659.40 | - | - | - | - | ||
| 2026-04-30 14:25:00 | $460.36 | SELL | 110 | $50,639.60 | - | - | - | - | ||
| 2026-04-30 14:24:00 | $460.31 | SELL | 110 | $50,634.10 | - | - | - | - | ||
| 2026-04-30 14:23:00 | $460.55 | SELL | 110 | $50,660.50 | - | - | - | - | ||
| 2026-04-30 14:22:00 | $460.27 | SELL | 110 | $50,629.70 | - | - | - | - | ||
| 2026-04-30 14:21:00 | $460.14 | SELL | 110 | $50,615.40 | - | - | - | - | ||
| 2026-04-30 14:20:00 | $460.48 | SELL | 110 | $50,652.80 | - | - | - | - | ||
| 2026-04-30 14:19:00 | $460.51 | SELL | 110 | $50,656.10 | - | - | - | - | ||
| 2026-04-30 14:18:00 | $461.03 | SELL | 110 | $50,713.30 | - | - | - | - | ||
| 2026-04-30 14:17:00 | $460.92 | SELL | 110 | $50,701.20 | - | - | - | - | ||
| 2026-04-30 14:16:00 | $461.02 | SELL | 110 | $50,712.20 | - | - | - | - | ||
| 2026-04-30 14:15:00 | $460.74 | SELL | 110 | $50,681.40 | - | - | - | - | ||
| 2026-04-30 14:14:00 | $460.61 | SELL | 110 | $50,667.10 | - | - | - | - | ||
| 2026-04-30 14:13:00 | $460.54 | SELL | 110 | $50,659.40 | - | - | - | - | ||
| 2026-04-30 14:12:00 | $460.53 | SELL | 110 | $50,658.30 | - | - | - | - | ||
| 2026-04-30 14:11:00 | $460.54 | SELL | 110 | $50,659.40 | - | - | - | - | ||
| 2026-04-30 14:10:00 | $460.54 | SELL | 110 | $50,659.40 | - | - | - | - | ||
| 2026-04-30 14:09:00 | $460.73 | SELL | 110 | $50,680.30 | - | - | - | - | ||
| 2026-04-30 14:08:00 | $460.77 | SELL | 110 | $50,684.70 | - | - | - | - | ||
| 2026-04-30 14:07:00 | $461.06 | SELL | 110 | $50,716.60 | - | - | - | - | ||
| 2026-04-30 14:06:00 | $461.17 | SELL | 110 | $50,728.70 | - | - | - | - | ||
| 2026-04-30 14:05:00 | $461.10 | SELL | 110 | $50,721.00 | - | - | - | - | ||
| 2026-04-30 14:04:00 | $461.34 | SELL | 110 | $50,747.40 | - | - | - | - | ||
| 2026-04-30 14:03:00 | $461.49 | SELL | 110 | $50,763.90 | - | - | - | - | ||
| 2026-04-30 14:02:00 | $461.29 | SELL | 110 | $50,741.90 | - | - | - | - | ||
| 2026-04-30 14:01:00 | $461.22 | SELL | 110 | $50,734.20 | - | - | - | - | ||
| 2026-04-30 14:00:00 | $461.58 | SELL | 110 | $50,773.80 | - | - | - | - | ||
| 2026-04-30 13:59:00 | $461.26 | SELL | 110 | $50,738.60 | - | - | - | - | ||
| 2026-04-30 13:58:00 | $461.45 | SELL | 110 | $50,759.50 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $461.40 | SELL | 110 | $50,754.00 | - | - | - | - | ||
| 2026-04-30 13:56:00 | $461.29 | SELL | 110 | $50,741.90 | - | - | - | - | ||
| 2026-04-30 13:55:00 | $461.14 | SELL | 110 | $50,725.40 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $461.02 | SELL | 110 | $50,712.20 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $460.91 | SELL | 110 | $50,700.10 | - | - | - | - | ||
| 2026-04-30 13:52:00 | $460.78 | SELL | 110 | $50,685.80 | - | - | - | - | ||
| 2026-04-30 13:51:00 | $460.65 | SELL | 110 | $50,671.50 | - | - | - | - | ||
| 2026-04-30 13:50:00 | $460.83 | SELL | 110 | $50,691.30 | - | - | - | - | ||
| 2026-04-30 13:49:00 | $460.58 | SELL | 110 | $50,663.80 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $460.66 | SELL | 110 | $50,672.60 | - | - | - | - | ||
| 2026-04-30 13:47:00 | $460.88 | SELL | 110 | $50,696.80 | - | - | - | - | ||
| 2026-04-30 13:46:00 | $460.94 | SELL | 110 | $50,703.40 | - | - | - | - | ||
| 2026-04-30 13:45:00 | $460.86 | SELL | 110 | $50,694.60 | - | - | - | - | ||
| 2026-04-30 13:44:00 | $460.37 | SELL | 110 | $50,640.70 | - | - | - | - | ||
| 2026-04-30 13:43:00 | $460.40 | SELL | 110 | $50,644.00 | - | - | - | - | ||
| 2026-04-30 13:42:00 | $460.27 | SELL | 110 | $50,629.70 | - | - | - | - | ||
| 2026-04-30 13:41:00 | $460.23 | SELL | 110 | $50,625.30 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $460.40 | SELL | 110 | $50,644.00 | - | - | - | - | ||
| 2026-04-30 13:39:00 | $460.49 | SELL | 110 | $50,653.90 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $460.48 | SELL | 110 | $50,652.80 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $460.46 | SELL | 110 | $50,650.60 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $460.18 | SELL | 110 | $50,619.80 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $459.99 | SELL | 110 | $50,598.90 | - | - | - | - | ||
| 2026-04-30 13:34:00 | $459.86 | SELL | 110 | $50,584.60 | - | - | - | - | ||
| 2026-04-30 13:33:00 | $459.92 | SELL | 110 | $50,591.20 | - | - | - | - | ||
| 2026-04-30 13:32:00 | $459.99 | SELL | 110 | $50,598.90 | - | - | - | - | ||
| 2026-04-30 13:31:00 | $459.72 | SELL | 110 | $50,569.20 | - | - | - | - | ||
| 2026-04-30 13:30:00 | $459.97 | SELL | 110 | $50,596.70 | - | - | - | - | ||
| 2026-04-30 11:33:00 | $459.24 | SELL | 110 | $50,516.40 | - | - | - | - | ||
| 2026-04-30 11:31:00 | $459.45 | SELL | 110 | $50,539.50 | - | - | - | - | ||
| 2026-04-27 09:38:00 | $459.05 | SELL | 110 | $50,495.50 | - | - | - | - |
Buy Times -> Sold
106 -> 100% -> 106
Sell Times -> Sold
5374 -> 1.97% -> 106
Average Cost
$50,414.73
Min: $49,583.00 - Max: $52,393.00
Average Hold Days
0.9 days
Min: 0 - Max: 1
Average Gain
$2,397.50
Min: $519.00 - Max: $3,227.99
Average Gain (%)
4.78%
Min: 0.99% - Max: 6.51%
Buy Times -> Still Hold
106 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 14:33:00 | $531.21 | SELL | 100 | $53,121.00 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $531.58 | SELL | 100 | $53,158.40 | - | - | - | - | ||
| 2026-05-13 14:31:00 | $531.27 | SELL | 100 | $53,127.00 | - | - | - | - | ||
| 2026-05-13 14:30:00 | $531.56 | SELL | 100 | $53,155.50 | - | - | - | - | ||
| 2026-05-13 14:29:00 | $531.69 | SELL | 100 | $53,169.00 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $531.94 | SELL | 100 | $53,194.00 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $531.93 | SELL | 100 | $53,192.50 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $531.72 | SELL | 100 | $53,172.00 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $532.01 | SELL | 100 | $53,201.00 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $531.54 | SELL | 100 | $53,154.00 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $531.64 | SELL | 100 | $53,163.50 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $531.23 | SELL | 100 | $53,123.00 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $531.21 | SELL | 100 | $53,121.00 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $531.45 | SELL | 100 | $53,145.00 | - | - | - | - | ||
| 2026-05-13 14:19:00 | $531.51 | SELL | 100 | $53,151.00 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $531.30 | SELL | 100 | $53,130.00 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $531.12 | SELL | 100 | $53,112.00 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $531.12 | SELL | 100 | $53,112.00 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $531.19 | SELL | 100 | $53,118.50 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $530.97 | SELL | 100 | $53,097.00 | - | - | - | - | ||
| 2026-05-13 14:13:00 | $530.74 | SELL | 100 | $53,074.00 | - | - | - | - | ||
| 2026-05-13 14:12:00 | $530.30 | SELL | 100 | $53,030.20 | - | - | - | - | ||
| 2026-05-13 14:11:00 | $530.40 | SELL | 100 | $53,040.00 | - | - | - | - | ||
| 2026-05-13 14:10:00 | $530.46 | SELL | 100 | $53,046.00 | - | - | - | - | ||
| 2026-05-13 14:09:00 | $530.24 | SELL | 100 | $53,024.00 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $530.18 | SELL | 100 | $53,017.50 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $529.90 | SELL | 100 | $52,990.00 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $529.91 | SELL | 100 | $52,991.00 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $529.99 | SELL | 100 | $52,999.00 | - | - | - | - | ||
| 2026-05-13 13:58:00 | $529.94 | SELL | 100 | $52,994.00 | - | - | - | - | ||
| 2026-05-13 13:57:00 | $530.23 | SELL | 100 | $53,023.00 | - | - | - | - | ||
| 2026-05-13 13:56:00 | $530.43 | SELL | 100 | $53,043.20 | - | - | - | - | ||
| 2026-05-13 13:55:00 | $530.49 | SELL | 100 | $53,049.00 | - | - | - | - | ||
| 2026-05-13 13:54:00 | $530.52 | SELL | 100 | $53,052.00 | - | - | - | - | ||
| 2026-05-13 13:53:00 | $530.54 | SELL | 100 | $53,054.20 | - | - | - | - | ||
| 2026-05-13 13:52:00 | $530.37 | SELL | 100 | $53,036.50 | - | - | - | - | ||
| 2026-05-13 13:51:00 | $530.22 | SELL | 100 | $53,022.00 | - | - | - | - | ||
| 2026-05-13 13:50:00 | $530.25 | SELL | 100 | $53,025.00 | - | - | - | - | ||
| 2026-05-13 13:49:00 | $530.31 | SELL | 100 | $53,030.90 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $529.85 | SELL | 100 | $52,985.00 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $530.71 | SELL | 100 | $53,071.50 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $530.47 | SELL | 100 | $53,047.20 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $530.52 | SELL | 100 | $53,052.00 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $530.51 | SELL | 100 | $53,051.00 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $530.40 | SELL | 100 | $53,040.00 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $530.37 | SELL | 100 | $53,037.00 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $530.32 | SELL | 100 | $53,032.00 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $530.33 | SELL | 100 | $53,033.00 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $530.21 | SELL | 100 | $53,020.90 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $530.36 | SELL | 100 | $53,036.00 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $529.84 | SELL | 100 | $52,983.80 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $530.22 | SELL | 100 | $53,022.00 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $529.90 | SELL | 100 | $52,990.00 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $530.08 | SELL | 100 | $53,007.70 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $529.85 | SELL | 100 | $52,985.00 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $529.71 | SELL | 100 | $52,971.00 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $530.49 | SELL | 100 | $53,049.00 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $530.51 | SELL | 100 | $53,051.00 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $530.37 | SELL | 100 | $53,037.00 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $530.07 | SELL | 100 | $53,007.00 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $530.36 | SELL | 100 | $53,036.00 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $530.12 | SELL | 100 | $53,012.00 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $530.13 | SELL | 100 | $53,013.00 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $529.46 | SELL | 100 | $52,946.00 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $529.62 | SELL | 100 | $52,962.40 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $529.82 | SELL | 100 | $52,981.50 | - | - | - | - | ||
| 2026-05-13 13:21:00 | $529.88 | SELL | 100 | $52,988.00 | - | - | - | - | ||
| 2026-05-13 13:20:00 | $529.48 | SELL | 100 | $52,948.00 | - | - | - | - | ||
| 2026-05-13 13:19:00 | $529.56 | SELL | 100 | $52,955.70 | - | - | - | - | ||
| 2026-05-13 13:18:00 | $529.35 | SELL | 100 | $52,935.00 | - | - | - | - | ||
| 2026-05-13 13:17:00 | $529.50 | SELL | 100 | $52,950.00 | - | - | - | - | ||
| 2026-05-13 13:16:00 | $529.31 | SELL | 100 | $52,931.00 | - | - | - | - | ||
| 2026-05-13 13:15:00 | $529.82 | SELL | 100 | $52,982.00 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $529.88 | SELL | 100 | $52,987.90 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $529.47 | SELL | 100 | $52,947.30 | - | - | - | - | ||
| 2026-05-13 13:12:00 | $529.60 | SELL | 100 | $52,960.00 | - | - | - | - | ||
| 2026-05-13 13:11:00 | $529.54 | SELL | 100 | $52,954.00 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $529.65 | SELL | 100 | $52,965.00 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $529.02 | SELL | 100 | $52,902.00 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $528.92 | SELL | 100 | $52,892.00 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $529.15 | SELL | 100 | $52,915.00 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $529.54 | SELL | 100 | $52,953.50 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $529.48 | SELL | 100 | $52,948.00 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $528.99 | SELL | 100 | $52,898.50 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $529.09 | SELL | 100 | $52,909.00 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $529.12 | SELL | 100 | $52,912.00 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $528.89 | SELL | 100 | $52,889.00 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $528.50 | SELL | 100 | $52,850.00 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $527.92 | SELL | 100 | $52,792.00 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $528.12 | SELL | 100 | $52,812.00 | - | - | - | - | ||
| 2026-05-13 12:53:00 | $528.06 | SELL | 100 | $52,805.60 | - | - | - | - | ||
| 2026-05-13 12:52:00 | $528.01 | SELL | 100 | $52,801.00 | - | - | - | - | ||
| 2026-05-13 12:51:00 | $527.92 | SELL | 100 | $52,792.00 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $528.35 | SELL | 100 | $52,834.90 | - | - | - | - | ||
| 2026-05-13 12:44:00 | $528.10 | SELL | 100 | $52,810.00 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $528.48 | SELL | 100 | $52,848.00 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $528.43 | SELL | 100 | $52,843.00 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $528.22 | SELL | 100 | $52,822.20 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $528.27 | SELL | 100 | $52,827.00 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $528.10 | SELL | 100 | $52,810.00 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $528.60 | SELL | 100 | $52,860.00 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $528.15 | SELL | 100 | $52,815.00 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $528.57 | SELL | 100 | $52,856.50 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $528.06 | SELL | 100 | $52,806.00 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $528.35 | SELL | 100 | $52,834.80 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $528.15 | SELL | 100 | $52,815.00 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $528.54 | SELL | 100 | $52,854.00 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $528.34 | SELL | 100 | $52,834.00 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $528.34 | SELL | 100 | $52,834.00 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $528.69 | SELL | 100 | $52,869.00 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $528.55 | SELL | 100 | $52,855.00 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $528.40 | SELL | 100 | $52,840.00 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $528.11 | SELL | 100 | $52,811.00 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $516.68 | BUY | 100 | $51,668.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,143.00 | 2.21% | 0 |
| 2026-05-13 09:50:00 | $517.26 | BUY | 100 | $51,726.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,085.00 | 2.1% | 0 |
| 2026-05-13 09:48:00 | $516.78 | BUY | 100 | $51,678.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,133.00 | 2.19% | 0 |
| 2026-05-13 09:47:00 | $518.96 | BUY | 100 | $51,896.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $915.00 | 1.76% | 0 |
| 2026-05-13 09:46:00 | $519.50 | BUY | 100 | $51,950.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $861.00 | 1.66% | 0 |
| 2026-05-13 09:38:00 | $520.55 | BUY | 100 | $52,055.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $756.00 | 1.45% | 0 |
| 2026-05-13 09:37:00 | $521.39 | BUY | 100 | $52,139.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $672.00 | 1.29% | 0 |
| 2026-05-13 09:36:00 | $521.86 | BUY | 100 | $52,186.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $625.00 | 1.2% | 0 |
| 2026-05-13 09:35:00 | $523.20 | BUY | 100 | $52,320.00 | 2026-05-13 12:27:00 | $528.40 | Sold | $520.00 | 0.99% | 0 |
| 2026-05-13 09:31:00 | $523.93 | BUY | 100 | $52,393.00 | 2026-05-13 13:02:00 | $529.12 | Sold | $519.00 | 0.99% | 0 |
| 2026-05-12 13:02:00 | $497.04 | BUY | 100 | $49,703.50 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,107.50 | 6.25% | 1 |
| 2026-05-12 13:01:00 | $496.94 | BUY | 100 | $49,694.10 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,116.90 | 6.27% | 1 |
| 2026-05-12 13:00:00 | $497.25 | BUY | 100 | $49,725.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,086.00 | 6.21% | 1 |
| 2026-05-12 12:59:00 | $496.21 | BUY | 100 | $49,621.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,190.00 | 6.43% | 1 |
| 2026-05-12 12:58:00 | $495.91 | BUY | 100 | $49,591.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,220.00 | 6.49% | 1 |
| 2026-05-12 12:57:00 | $496.37 | BUY | 100 | $49,637.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,174.00 | 6.39% | 1 |
| 2026-05-12 12:56:00 | $496.62 | BUY | 100 | $49,662.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,149.00 | 6.34% | 1 |
| 2026-05-12 12:55:00 | $497.07 | BUY | 100 | $49,707.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,104.00 | 6.24% | 1 |
| 2026-05-12 12:54:00 | $496.61 | BUY | 100 | $49,661.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,150.00 | 6.34% | 1 |
| 2026-05-12 12:53:00 | $496.37 | BUY | 100 | $49,637.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,174.00 | 6.39% | 1 |
| 2026-05-12 12:52:00 | $496.68 | BUY | 100 | $49,668.10 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,142.88 | 6.33% | 1 |
| 2026-05-12 12:51:00 | $497.82 | BUY | 100 | $49,782.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,029.00 | 6.08% | 1 |
| 2026-05-12 12:50:00 | $497.00 | BUY | 100 | $49,700.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,111.00 | 6.26% | 1 |
| 2026-05-12 12:49:00 | $497.39 | BUY | 100 | $49,739.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,072.00 | 6.18% | 1 |
| 2026-05-12 12:48:00 | $496.90 | BUY | 100 | $49,690.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,121.00 | 6.28% | 1 |
| 2026-05-12 12:47:00 | $496.72 | BUY | 100 | $49,672.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,139.00 | 6.32% | 1 |
| 2026-05-12 12:46:00 | $497.02 | BUY | 100 | $49,702.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,109.00 | 6.26% | 1 |
| 2026-05-12 12:45:00 | $497.23 | BUY | 100 | $49,723.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,088.00 | 6.21% | 1 |
| 2026-05-12 12:44:00 | $497.17 | BUY | 100 | $49,717.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,094.00 | 6.22% | 1 |
| 2026-05-12 12:43:00 | $496.46 | BUY | 100 | $49,646.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,165.00 | 6.38% | 1 |
| 2026-05-12 12:42:00 | $495.83 | BUY | 100 | $49,583.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,227.99 | 6.51% | 1 |
| 2026-05-12 12:41:00 | $496.76 | BUY | 100 | $49,676.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,135.00 | 6.31% | 1 |
| 2026-05-12 12:40:00 | $498.40 | BUY | 100 | $49,840.30 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,970.72 | 5.96% | 1 |
| 2026-05-12 12:39:00 | $498.05 | BUY | 100 | $49,804.50 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,006.50 | 6.04% | 1 |
| 2026-05-12 12:38:00 | $497.87 | BUY | 100 | $49,787.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,024.00 | 6.07% | 1 |
| 2026-05-12 12:37:00 | $498.90 | BUY | 100 | $49,890.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,921.00 | 5.85% | 1 |
| 2026-05-12 12:36:00 | $499.21 | BUY | 100 | $49,921.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,890.00 | 5.79% | 1 |
| 2026-05-12 12:35:00 | $498.50 | BUY | 100 | $49,850.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,961.00 | 5.94% | 1 |
| 2026-05-12 12:34:00 | $498.40 | BUY | 100 | $49,840.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,971.00 | 5.96% | 1 |
| 2026-05-12 12:33:00 | $498.25 | BUY | 100 | $49,825.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,986.00 | 5.99% | 1 |
| 2026-05-12 12:32:00 | $498.39 | BUY | 100 | $49,838.50 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,972.50 | 5.96% | 1 |
| 2026-05-12 12:31:00 | $498.57 | BUY | 100 | $49,857.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,954.00 | 5.92% | 1 |
| 2026-05-12 12:30:00 | $499.34 | BUY | 100 | $49,934.30 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,876.74 | 5.76% | 1 |
| 2026-05-12 12:29:00 | $499.14 | BUY | 100 | $49,914.40 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,896.60 | 5.8% | 1 |
| 2026-05-12 12:28:00 | $499.65 | BUY | 100 | $49,964.50 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,846.50 | 5.7% | 1 |
| 2026-05-12 12:27:00 | $499.12 | BUY | 100 | $49,912.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,899.00 | 5.81% | 1 |
| 2026-05-12 12:26:00 | $499.36 | BUY | 100 | $49,936.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,875.00 | 5.76% | 1 |
| 2026-05-12 12:25:00 | $499.07 | BUY | 100 | $49,907.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,904.00 | 5.82% | 1 |
| 2026-05-12 12:24:00 | $499.56 | BUY | 100 | $49,956.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,855.01 | 5.72% | 1 |
| 2026-05-12 12:23:00 | $499.46 | BUY | 100 | $49,946.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,865.00 | 5.74% | 1 |
| 2026-05-12 12:22:00 | $499.97 | BUY | 100 | $49,997.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,814.00 | 5.63% | 1 |
| 2026-05-12 12:21:00 | $499.80 | BUY | 100 | $49,980.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,831.00 | 5.66% | 1 |
| 2026-05-12 12:00:00 | $500.24 | BUY | 100 | $50,023.60 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,787.42 | 5.57% | 1 |
| 2026-05-12 11:59:00 | $499.40 | BUY | 100 | $49,940.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,871.01 | 5.75% | 1 |
| 2026-05-12 11:58:00 | $499.10 | BUY | 100 | $49,910.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,901.00 | 5.81% | 1 |
| 2026-05-12 11:57:00 | $499.72 | BUY | 100 | $49,972.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,839.00 | 5.68% | 1 |
| 2026-05-12 11:56:00 | $500.59 | BUY | 100 | $50,059.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,752.00 | 5.5% | 1 |
| 2026-05-12 11:55:00 | $501.00 | BUY | 100 | $50,100.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,711.00 | 5.41% | 1 |
| 2026-05-12 11:54:00 | $501.07 | BUY | 100 | $50,106.50 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,704.50 | 5.4% | 1 |
| 2026-05-12 11:53:00 | $502.00 | BUY | 100 | $50,199.60 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,611.42 | 5.2% | 1 |
| 2026-05-12 11:52:00 | $502.35 | BUY | 100 | $50,235.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,576.00 | 5.13% | 1 |
| 2026-05-12 11:31:00 | $502.34 | BUY | 100 | $50,234.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,577.00 | 5.13% | 1 |
| 2026-05-12 11:30:00 | $501.70 | BUY | 100 | $50,170.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,641.00 | 5.26% | 1 |
| 2026-05-12 11:29:00 | $501.20 | BUY | 100 | $50,120.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,691.00 | 5.37% | 1 |
| 2026-05-12 11:28:00 | $501.23 | BUY | 100 | $50,123.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,688.00 | 5.36% | 1 |
| 2026-05-12 11:27:00 | $502.48 | BUY | 100 | $50,248.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,563.00 | 5.1% | 1 |
| 2026-05-12 11:26:00 | $502.27 | BUY | 100 | $50,226.50 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,584.50 | 5.15% | 1 |
| 2026-05-12 11:25:00 | $501.54 | BUY | 100 | $50,154.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,657.00 | 5.3% | 1 |
| 2026-05-12 11:24:00 | $501.44 | BUY | 100 | $50,144.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,667.00 | 5.32% | 1 |
| 2026-05-12 11:23:00 | $501.90 | BUY | 100 | $50,190.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,621.00 | 5.22% | 1 |
| 2026-05-12 11:22:00 | $503.07 | BUY | 100 | $50,307.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,504.00 | 4.98% | 1 |
| 2026-05-12 11:21:00 | $503.63 | BUY | 100 | $50,363.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,448.00 | 4.86% | 1 |
| 2026-05-12 11:20:00 | $504.12 | BUY | 100 | $50,412.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,399.00 | 4.76% | 1 |
| 2026-05-12 11:19:00 | $504.00 | BUY | 100 | $50,400.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,411.00 | 4.78% | 1 |
| 2026-05-12 11:18:00 | $502.95 | BUY | 100 | $50,295.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,516.00 | 5% | 1 |
| 2026-05-12 11:17:00 | $503.63 | BUY | 100 | $50,363.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,448.00 | 4.86% | 1 |
| 2026-05-12 11:16:00 | $503.73 | BUY | 100 | $50,373.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,438.00 | 4.84% | 1 |
| 2026-05-12 11:15:00 | $504.58 | BUY | 100 | $50,458.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,353.00 | 4.66% | 1 |
| 2026-05-12 11:14:00 | $505.05 | BUY | 100 | $50,505.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,306.00 | 4.57% | 1 |
| 2026-05-12 11:13:00 | $506.28 | BUY | 100 | $50,628.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,183.00 | 4.31% | 1 |
| 2026-05-12 11:12:00 | $506.13 | BUY | 100 | $50,613.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,198.00 | 4.34% | 1 |
| 2026-05-12 11:11:00 | $506.85 | BUY | 100 | $50,685.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,126.00 | 4.19% | 1 |
| 2026-05-12 11:08:00 | $507.73 | BUY | 100 | $50,773.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,038.00 | 4.01% | 1 |
| 2026-05-12 11:05:00 | $506.95 | BUY | 100 | $50,695.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,116.00 | 4.17% | 1 |
| 2026-05-12 11:04:00 | $507.34 | BUY | 100 | $50,734.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,077.00 | 4.09% | 1 |
| 2026-05-12 11:03:00 | $508.19 | BUY | 100 | $50,819.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,992.00 | 3.92% | 1 |
| 2026-05-12 11:02:00 | $507.51 | BUY | 100 | $50,751.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,060.00 | 4.06% | 1 |
| 2026-05-12 11:01:00 | $507.41 | BUY | 100 | $50,741.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,070.00 | 4.08% | 1 |
| 2026-05-12 11:00:00 | $508.55 | BUY | 100 | $50,855.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,956.00 | 3.85% | 1 |
| 2026-05-12 10:59:00 | $508.76 | BUY | 100 | $50,876.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,935.00 | 3.8% | 1 |
| 2026-05-12 10:58:00 | $509.16 | BUY | 100 | $50,916.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,895.00 | 3.72% | 1 |
| 2026-05-12 10:51:00 | $508.94 | BUY | 100 | $50,894.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,917.00 | 3.77% | 1 |
| 2026-05-12 10:50:00 | $509.19 | BUY | 100 | $50,919.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,892.00 | 3.72% | 1 |
| 2026-05-12 10:35:00 | $509.23 | BUY | 100 | $50,923.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,888.00 | 3.71% | 1 |
| 2026-05-12 10:34:00 | $510.09 | BUY | 100 | $51,009.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,802.00 | 3.53% | 1 |
| 2026-05-12 10:33:00 | $509.73 | BUY | 100 | $50,973.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,838.00 | 3.61% | 1 |
| 2026-05-12 10:32:00 | $510.17 | BUY | 100 | $51,017.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,794.00 | 3.52% | 1 |
| 2026-05-12 10:31:00 | $511.45 | BUY | 100 | $51,145.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,666.00 | 3.26% | 1 |
| 2026-05-12 10:30:00 | $511.12 | BUY | 100 | $51,112.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,699.00 | 3.32% | 1 |
| 2026-05-12 10:29:00 | $513.01 | BUY | 100 | $51,301.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,510.00 | 2.94% | 1 |
| 2026-05-12 10:28:00 | $513.58 | BUY | 100 | $51,358.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,453.00 | 2.83% | 1 |
| 2026-05-12 10:27:00 | $514.61 | BUY | 100 | $51,461.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,350.00 | 2.62% | 1 |
| 2026-05-12 10:26:00 | $515.14 | BUY | 100 | $51,514.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,297.00 | 2.52% | 1 |
| 2026-05-12 10:25:00 | $515.80 | BUY | 100 | $51,580.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,231.00 | 2.39% | 1 |
| 2026-05-12 09:59:00 | $515.55 | BUY | 100 | $51,555.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,256.00 | 2.44% | 1 |
| 2026-05-12 09:58:00 | $516.35 | BUY | 100 | $51,635.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,176.00 | 2.28% | 1 |
| 2026-05-12 09:43:00 | $524.74 | SELL | 100 | $52,474.00 | - | - | - | - | ||
| 2026-05-12 09:42:00 | $524.10 | SELL | 100 | $52,410.00 | - | - | - | - | ||
| 2026-05-12 09:40:00 | $522.96 | SELL | 100 | $52,296.00 | - | - | - | - | ||
| 2026-05-12 09:39:00 | $522.74 | SELL | 100 | $52,274.00 | - | - | - | - | ||
| 2026-05-11 15:59:00 | $532.89 | SELL | 100 | $53,289.00 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $532.69 | SELL | 100 | $53,269.00 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $532.61 | SELL | 100 | $53,261.00 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $532.85 | SELL | 100 | $53,285.00 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $532.86 | SELL | 100 | $53,286.00 | - | - | - | - | ||
| 2026-05-11 15:54:00 | $532.41 | SELL | 100 | $53,241.00 | - | - | - | - | ||
| 2026-05-11 15:53:00 | $531.82 | SELL | 100 | $53,182.00 | - | - | - | - | ||
| 2026-05-11 15:52:00 | $532.13 | SELL | 100 | $53,213.00 | - | - | - | - | ||
| 2026-05-11 15:51:00 | $531.90 | SELL | 100 | $53,190.00 | - | - | - | - | ||
| 2026-05-11 15:50:00 | $532.23 | SELL | 100 | $53,223.00 | - | - | - | - | ||
| 2026-05-11 15:49:00 | $531.51 | SELL | 100 | $53,151.00 | - | - | - | - | ||
| 2026-05-11 15:48:00 | $531.22 | SELL | 100 | $53,122.00 | - | - | - | - | ||
| 2026-05-11 15:47:00 | $531.06 | SELL | 100 | $53,106.00 | - | - | - | - | ||
| 2026-05-11 15:46:00 | $530.69 | SELL | 100 | $53,069.00 | - | - | - | - | ||
| 2026-05-11 15:45:00 | $530.44 | SELL | 100 | $53,044.00 | - | - | - | - | ||
| 2026-05-11 15:44:00 | $530.34 | SELL | 100 | $53,034.00 | - | - | - | - | ||
| 2026-05-11 15:43:00 | $530.76 | SELL | 100 | $53,076.00 | - | - | - | - | ||
| 2026-05-11 15:42:00 | $530.50 | SELL | 100 | $53,050.00 | - | - | - | - | ||
| 2026-05-11 15:41:00 | $529.85 | SELL | 100 | $52,985.00 | - | - | - | - | ||
| 2026-05-11 15:40:00 | $529.97 | SELL | 100 | $52,997.00 | - | - | - | - | ||
| 2026-05-11 15:39:00 | $529.62 | SELL | 100 | $52,962.00 | - | - | - | - | ||
| 2026-05-11 15:38:00 | $529.70 | SELL | 100 | $52,970.00 | - | - | - | - | ||
| 2026-05-11 15:37:00 | $529.12 | SELL | 100 | $52,912.00 | - | - | - | - | ||
| 2026-05-11 15:36:00 | $529.20 | SELL | 100 | $52,919.50 | - | - | - | - | ||
| 2026-05-11 15:35:00 | $529.34 | SELL | 100 | $52,934.00 | - | - | - | - | ||
| 2026-05-11 15:34:00 | $529.66 | SELL | 100 | $52,966.00 | - | - | - | - | ||
| 2026-05-11 15:33:00 | $530.10 | SELL | 100 | $53,010.00 | - | - | - | - | ||
| 2026-05-11 15:32:00 | $530.35 | SELL | 100 | $53,035.00 | - | - | - | - | ||
| 2026-05-11 15:31:00 | $530.16 | SELL | 100 | $53,015.50 | - | - | - | - | ||
| 2026-05-11 15:30:00 | $530.36 | SELL | 100 | $53,036.00 | - | - | - | - | ||
| 2026-05-11 15:29:00 | $529.55 | SELL | 100 | $52,955.00 | - | - | - | - | ||
| 2026-05-11 15:28:00 | $530.39 | SELL | 100 | $53,039.00 | - | - | - | - | ||
| 2026-05-11 15:27:00 | $530.30 | SELL | 100 | $53,030.00 | - | - | - | - | ||
| 2026-05-11 15:26:00 | $530.44 | SELL | 100 | $53,044.00 | - | - | - | - | ||
| 2026-05-11 15:25:00 | $531.08 | SELL | 100 | $53,108.00 | - | - | - | - | ||
| 2026-05-11 15:24:00 | $531.33 | SELL | 100 | $53,132.50 | - | - | - | - | ||
| 2026-05-11 15:23:00 | $531.90 | SELL | 100 | $53,190.00 | - | - | - | - | ||
| 2026-05-11 15:22:00 | $531.84 | SELL | 100 | $53,184.00 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $531.95 | SELL | 100 | $53,195.00 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $531.68 | SELL | 100 | $53,168.00 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $531.91 | SELL | 100 | $53,191.00 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $531.71 | SELL | 100 | $53,171.00 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $532.04 | SELL | 100 | $53,204.00 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $531.39 | SELL | 100 | $53,139.00 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $531.43 | SELL | 100 | $53,142.50 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $532.00 | SELL | 100 | $53,200.00 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $532.27 | SELL | 100 | $53,227.00 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $532.42 | SELL | 100 | $53,242.00 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $532.52 | SELL | 100 | $53,251.90 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $533.02 | SELL | 100 | $53,302.00 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $532.88 | SELL | 100 | $53,288.00 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $532.68 | SELL | 100 | $53,268.00 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $532.86 | SELL | 100 | $53,286.00 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $532.86 | SELL | 100 | $53,286.00 | - | - | - | - | ||
| 2026-05-11 15:05:00 | $531.51 | SELL | 100 | $53,150.70 | - | - | - | - | ||
| 2026-05-11 15:04:00 | $531.16 | SELL | 100 | $53,116.00 | - | - | - | - | ||
| 2026-05-11 15:03:00 | $531.65 | SELL | 100 | $53,165.00 | - | - | - | - | ||
| 2026-05-11 15:02:00 | $531.69 | SELL | 100 | $53,168.50 | - | - | - | - | ||
| 2026-05-11 15:01:00 | $531.79 | SELL | 100 | $53,179.00 | - | - | - | - | ||
| 2026-05-11 15:00:00 | $531.42 | SELL | 100 | $53,142.00 | - | - | - | - | ||
| 2026-05-11 14:59:00 | $531.14 | SELL | 100 | $53,114.00 | - | - | - | - | ||
| 2026-05-11 14:58:00 | $532.08 | SELL | 100 | $53,208.00 | - | - | - | - | ||
| 2026-05-11 14:57:00 | $532.66 | SELL | 100 | $53,266.00 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $533.53 | SELL | 100 | $53,353.00 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $533.36 | SELL | 100 | $53,336.00 | - | - | - | - | ||
| 2026-05-11 14:54:00 | $533.16 | SELL | 100 | $53,316.00 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $533.08 | SELL | 100 | $53,308.00 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $533.08 | SELL | 100 | $53,308.10 | - | - | - | - | ||
| 2026-05-11 14:51:00 | $532.93 | SELL | 100 | $53,293.00 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $532.69 | SELL | 100 | $53,269.00 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $532.51 | SELL | 100 | $53,251.00 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $532.60 | SELL | 100 | $53,259.70 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $532.69 | SELL | 100 | $53,269.00 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $532.67 | SELL | 100 | $53,267.00 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $532.62 | SELL | 100 | $53,262.00 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $532.80 | SELL | 100 | $53,280.00 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $532.91 | SELL | 100 | $53,290.70 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $533.13 | SELL | 100 | $53,312.50 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $532.66 | SELL | 100 | $53,266.00 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $533.19 | SELL | 100 | $53,318.50 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $533.16 | SELL | 100 | $53,316.00 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $533.70 | SELL | 100 | $53,370.00 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $533.48 | SELL | 100 | $53,348.00 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $533.13 | SELL | 100 | $53,313.00 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $533.57 | SELL | 100 | $53,357.00 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $532.93 | SELL | 100 | $53,293.00 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $532.83 | SELL | 100 | $53,283.00 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $532.65 | SELL | 100 | $53,265.00 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $532.74 | SELL | 100 | $53,274.00 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $532.52 | SELL | 100 | $53,252.00 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $532.82 | SELL | 100 | $53,281.60 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $532.60 | SELL | 100 | $53,260.00 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $532.81 | SELL | 100 | $53,281.00 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $533.01 | SELL | 100 | $53,301.00 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $532.44 | SELL | 100 | $53,244.00 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $532.23 | SELL | 100 | $53,222.80 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $532.15 | SELL | 100 | $53,214.50 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $532.37 | SELL | 100 | $53,237.00 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $532.46 | SELL | 100 | $53,245.50 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $532.37 | SELL | 100 | $53,237.00 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $532.64 | SELL | 100 | $53,264.00 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $532.43 | SELL | 100 | $53,243.00 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $532.28 | SELL | 100 | $53,228.00 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $532.54 | SELL | 100 | $53,254.00 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $532.52 | SELL | 100 | $53,251.50 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $532.56 | SELL | 100 | $53,255.50 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $532.83 | SELL | 100 | $53,283.00 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $532.99 | SELL | 100 | $53,299.00 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $532.62 | SELL | 100 | $53,262.00 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $532.55 | SELL | 100 | $53,255.00 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $532.53 | SELL | 100 | $53,252.90 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $532.13 | SELL | 100 | $53,213.00 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $532.13 | SELL | 100 | $53,212.80 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $532.19 | SELL | 100 | $53,219.00 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $531.87 | SELL | 100 | $53,187.00 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $531.12 | SELL | 100 | $53,112.20 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $531.29 | SELL | 100 | $53,128.90 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $530.98 | SELL | 100 | $53,098.00 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $531.28 | SELL | 100 | $53,128.00 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $531.19 | SELL | 100 | $53,119.00 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $531.42 | SELL | 100 | $53,142.00 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $531.99 | SELL | 100 | $53,198.50 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $532.30 | SELL | 100 | $53,229.50 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $531.89 | SELL | 100 | $53,189.00 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $532.13 | SELL | 100 | $53,213.00 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $531.93 | SELL | 100 | $53,193.00 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $532.20 | SELL | 100 | $53,220.00 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $532.03 | SELL | 100 | $53,203.00 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $532.05 | SELL | 100 | $53,205.00 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $532.12 | SELL | 100 | $53,211.50 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $532.20 | SELL | 100 | $53,220.00 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $532.76 | SELL | 100 | $53,275.50 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $532.73 | SELL | 100 | $53,273.00 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $532.33 | SELL | 100 | $53,233.00 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $532.05 | SELL | 100 | $53,205.00 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $531.99 | SELL | 100 | $53,199.00 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $532.16 | SELL | 100 | $53,216.00 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $532.12 | SELL | 100 | $53,212.00 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $532.50 | SELL | 100 | $53,250.00 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $532.44 | SELL | 100 | $53,244.00 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $532.21 | SELL | 100 | $53,220.50 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $532.42 | SELL | 100 | $53,242.50 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $532.50 | SELL | 100 | $53,250.00 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $532.45 | SELL | 100 | $53,244.50 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $532.40 | SELL | 100 | $53,240.00 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $531.63 | SELL | 100 | $53,162.50 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $531.81 | SELL | 100 | $53,181.00 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $531.38 | SELL | 100 | $53,138.00 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $531.75 | SELL | 100 | $53,175.00 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $532.22 | SELL | 100 | $53,222.00 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $531.68 | SELL | 100 | $53,168.00 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $531.52 | SELL | 100 | $53,152.00 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $531.57 | SELL | 100 | $53,157.00 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $531.33 | SELL | 100 | $53,133.00 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $531.16 | SELL | 100 | $53,115.80 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $530.85 | SELL | 100 | $53,085.00 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $530.68 | SELL | 100 | $53,068.00 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $530.33 | SELL | 100 | $53,032.50 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $530.07 | SELL | 100 | $53,006.70 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $529.90 | SELL | 100 | $52,990.00 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $529.60 | SELL | 100 | $52,959.60 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $529.58 | SELL | 100 | $52,958.00 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $529.83 | SELL | 100 | $52,982.50 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $529.66 | SELL | 100 | $52,965.50 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $530.35 | SELL | 100 | $53,035.40 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $530.14 | SELL | 100 | $53,014.00 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $529.95 | SELL | 100 | $52,995.00 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $529.87 | SELL | 100 | $52,987.00 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $530.43 | SELL | 100 | $53,042.50 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $530.70 | SELL | 100 | $53,070.00 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $531.06 | SELL | 100 | $53,106.00 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $530.70 | SELL | 100 | $53,070.00 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $530.56 | SELL | 100 | $53,056.00 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $530.63 | SELL | 100 | $53,063.00 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $531.15 | SELL | 100 | $53,115.00 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $531.09 | SELL | 100 | $53,109.00 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $530.35 | SELL | 100 | $53,034.50 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $530.22 | SELL | 100 | $53,022.00 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $530.84 | SELL | 100 | $53,084.00 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $530.90 | SELL | 100 | $53,090.00 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $530.14 | SELL | 100 | $53,014.00 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $530.18 | SELL | 100 | $53,018.00 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $529.85 | SELL | 100 | $52,985.00 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $529.91 | SELL | 100 | $52,991.00 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $530.01 | SELL | 100 | $53,001.00 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $530.08 | SELL | 100 | $53,008.00 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $529.78 | SELL | 100 | $52,978.00 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $529.80 | SELL | 100 | $52,980.00 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $530.37 | SELL | 100 | $53,037.00 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $530.59 | SELL | 100 | $53,059.00 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $530.13 | SELL | 100 | $53,013.00 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $530.34 | SELL | 100 | $53,034.00 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $530.66 | SELL | 100 | $53,066.00 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $529.42 | SELL | 100 | $52,942.00 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $529.92 | SELL | 100 | $52,992.00 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $529.62 | SELL | 100 | $52,961.50 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $529.22 | SELL | 100 | $52,922.50 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $528.08 | SELL | 100 | $52,808.00 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $529.63 | SELL | 100 | $52,963.00 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $529.68 | SELL | 100 | $52,968.40 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $529.67 | SELL | 100 | $52,967.00 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $530.43 | SELL | 100 | $53,043.00 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $530.86 | SELL | 100 | $53,086.00 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $530.69 | SELL | 100 | $53,069.00 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $530.86 | SELL | 100 | $53,085.60 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $530.99 | SELL | 100 | $53,099.00 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $530.56 | SELL | 100 | $53,056.00 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $531.23 | SELL | 100 | $53,123.00 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $531.12 | SELL | 100 | $53,112.00 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $531.27 | SELL | 100 | $53,126.80 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $530.95 | SELL | 100 | $53,094.50 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $531.13 | SELL | 100 | $53,113.00 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $531.31 | SELL | 100 | $53,131.00 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $531.13 | SELL | 100 | $53,113.30 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $531.42 | SELL | 100 | $53,142.00 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $530.97 | SELL | 100 | $53,096.50 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $530.91 | SELL | 100 | $53,091.00 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $530.84 | SELL | 100 | $53,084.00 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $530.65 | SELL | 100 | $53,065.00 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $530.79 | SELL | 100 | $53,079.00 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $531.04 | SELL | 100 | $53,104.00 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $531.42 | SELL | 100 | $53,141.50 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $531.79 | SELL | 100 | $53,178.50 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $531.82 | SELL | 100 | $53,182.00 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $532.15 | SELL | 100 | $53,215.00 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $532.46 | SELL | 100 | $53,246.00 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $532.35 | SELL | 100 | $53,234.90 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $532.05 | SELL | 100 | $53,205.00 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $531.81 | SELL | 100 | $53,181.00 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $532.20 | SELL | 100 | $53,220.00 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $532.24 | SELL | 100 | $53,224.00 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $532.17 | SELL | 100 | $53,217.00 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $531.95 | SELL | 100 | $53,194.50 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $531.99 | SELL | 100 | $53,198.90 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $531.96 | SELL | 100 | $53,196.00 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $531.81 | SELL | 100 | $53,181.00 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $531.21 | SELL | 100 | $53,121.00 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $531.53 | SELL | 100 | $53,153.00 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $531.48 | SELL | 100 | $53,148.00 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $531.42 | SELL | 100 | $53,142.00 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $530.98 | SELL | 100 | $53,098.20 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $530.68 | SELL | 100 | $53,068.20 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $530.92 | SELL | 100 | $53,092.00 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $530.95 | SELL | 100 | $53,095.00 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $531.13 | SELL | 100 | $53,113.00 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $531.10 | SELL | 100 | $53,110.00 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $530.70 | SELL | 100 | $53,070.00 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $530.27 | SELL | 100 | $53,027.40 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $530.40 | SELL | 100 | $53,039.90 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $530.08 | SELL | 100 | $53,008.00 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $530.54 | SELL | 100 | $53,054.00 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $530.27 | SELL | 100 | $53,027.00 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $530.00 | SELL | 100 | $53,000.00 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $529.76 | SELL | 100 | $52,975.50 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $529.47 | SELL | 100 | $52,947.10 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $529.38 | SELL | 100 | $52,938.00 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $529.86 | SELL | 100 | $52,986.00 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $529.42 | SELL | 100 | $52,942.30 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $529.14 | SELL | 100 | $52,914.00 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $529.10 | SELL | 100 | $52,909.50 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $529.06 | SELL | 100 | $52,906.20 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $529.51 | SELL | 100 | $52,951.20 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $529.39 | SELL | 100 | $52,939.00 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $528.68 | SELL | 100 | $52,867.60 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $528.80 | SELL | 100 | $52,880.00 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $529.11 | SELL | 100 | $52,910.50 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $528.92 | SELL | 100 | $52,892.20 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $529.07 | SELL | 100 | $52,907.00 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $529.19 | SELL | 100 | $52,919.00 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $529.33 | SELL | 100 | $52,933.40 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $529.19 | SELL | 100 | $52,919.00 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $529.02 | SELL | 100 | $52,901.50 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $529.16 | SELL | 100 | $52,915.60 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $529.07 | SELL | 100 | $52,907.00 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $529.35 | SELL | 100 | $52,934.50 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $528.96 | SELL | 100 | $52,896.00 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $528.56 | SELL | 100 | $52,856.00 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $528.35 | SELL | 100 | $52,835.00 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $528.34 | SELL | 100 | $52,834.00 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $527.41 | SELL | 100 | $52,741.00 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $527.82 | SELL | 100 | $52,782.00 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $528.17 | SELL | 100 | $52,817.00 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $528.49 | SELL | 100 | $52,849.00 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $527.88 | SELL | 100 | $52,788.30 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $527.54 | SELL | 100 | $52,754.00 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $527.71 | SELL | 100 | $52,771.00 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $528.36 | SELL | 100 | $52,836.00 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $528.42 | SELL | 100 | $52,841.50 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $528.91 | SELL | 100 | $52,891.00 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $529.03 | SELL | 100 | $52,903.00 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $529.11 | SELL | 100 | $52,910.60 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $528.61 | SELL | 100 | $52,861.00 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $528.38 | SELL | 100 | $52,837.50 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $528.67 | SELL | 100 | $52,866.60 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $529.00 | SELL | 100 | $52,900.00 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $528.99 | SELL | 100 | $52,898.50 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $528.98 | SELL | 100 | $52,898.00 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $528.47 | SELL | 100 | $52,846.60 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $528.00 | SELL | 100 | $52,800.00 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $527.92 | SELL | 100 | $52,792.00 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $528.12 | SELL | 100 | $52,811.70 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $528.50 | SELL | 100 | $52,850.00 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $528.79 | SELL | 100 | $52,878.80 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $528.29 | SELL | 100 | $52,828.70 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $528.84 | SELL | 100 | $52,883.60 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $528.72 | SELL | 100 | $52,872.00 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $528.64 | SELL | 100 | $52,864.00 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $527.78 | SELL | 100 | $52,778.00 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $527.68 | SELL | 100 | $52,768.00 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $527.28 | SELL | 100 | $52,727.50 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $527.27 | SELL | 100 | $52,727.00 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $527.13 | SELL | 100 | $52,712.50 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $527.36 | SELL | 100 | $52,736.00 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $527.43 | SELL | 100 | $52,743.00 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $527.26 | SELL | 100 | $52,726.00 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $526.83 | SELL | 100 | $52,683.10 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $527.02 | SELL | 100 | $52,702.00 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $527.00 | SELL | 100 | $52,700.00 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $527.57 | SELL | 100 | $52,757.00 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $525.93 | SELL | 100 | $52,593.00 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $526.63 | SELL | 100 | $52,663.00 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $526.25 | SELL | 100 | $52,624.90 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $526.44 | SELL | 100 | $52,644.00 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $525.61 | SELL | 100 | $52,561.00 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $525.48 | SELL | 100 | $52,547.50 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $524.96 | SELL | 100 | $52,496.00 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $524.43 | SELL | 100 | $52,443.00 | - | - | - | - | ||
| 2026-05-11 10:32:00 | $523.52 | SELL | 100 | $52,351.90 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $523.84 | SELL | 100 | $52,384.00 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $524.39 | SELL | 100 | $52,439.00 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $525.29 | SELL | 100 | $52,529.00 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $525.68 | SELL | 100 | $52,568.00 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $526.71 | SELL | 100 | $52,671.00 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $527.21 | SELL | 100 | $52,721.00 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $527.87 | SELL | 100 | $52,787.00 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $527.94 | SELL | 100 | $52,794.00 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $528.15 | SELL | 100 | $52,815.00 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $528.35 | SELL | 100 | $52,835.00 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $528.23 | SELL | 100 | $52,823.00 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $528.51 | SELL | 100 | $52,851.00 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $528.84 | SELL | 100 | $52,884.00 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $528.29 | SELL | 100 | $52,829.00 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $528.73 | SELL | 100 | $52,873.00 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $528.79 | SELL | 100 | $52,879.00 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $527.57 | SELL | 100 | $52,757.00 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $526.61 | SELL | 100 | $52,661.00 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $527.61 | SELL | 100 | $52,761.00 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $526.99 | SELL | 100 | $52,699.00 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $526.96 | SELL | 100 | $52,696.00 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $526.90 | SELL | 100 | $52,690.00 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $526.50 | SELL | 100 | $52,650.00 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $526.46 | SELL | 100 | $52,646.00 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $525.26 | SELL | 100 | $52,526.00 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $525.23 | SELL | 100 | $52,523.00 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $524.67 | SELL | 100 | $52,467.00 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $525.48 | SELL | 100 | $52,548.00 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $523.67 | SELL | 100 | $52,367.00 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $523.63 | SELL | 100 | $52,363.00 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $523.55 | SELL | 100 | $52,355.00 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $523.76 | SELL | 100 | $52,376.00 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $524.15 | SELL | 100 | $52,415.00 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $524.37 | SELL | 100 | $52,437.00 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $524.57 | SELL | 100 | $52,457.00 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $526.12 | SELL | 100 | $52,612.00 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $526.11 | SELL | 100 | $52,611.00 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $525.88 | SELL | 100 | $52,588.00 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $526.55 | SELL | 100 | $52,655.00 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $528.91 | SELL | 100 | $52,891.00 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $528.04 | SELL | 100 | $52,804.00 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $526.64 | SELL | 100 | $52,664.00 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $527.76 | SELL | 100 | $52,776.00 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $528.91 | SELL | 100 | $52,891.00 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $528.86 | SELL | 100 | $52,886.00 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $527.58 | SELL | 100 | $52,758.00 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $526.61 | SELL | 100 | $52,661.00 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $528.35 | SELL | 100 | $52,835.00 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $527.91 | SELL | 100 | $52,791.00 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $526.90 | SELL | 100 | $52,690.00 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $526.53 | SELL | 100 | $52,653.00 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $527.96 | SELL | 100 | $52,796.00 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $527.35 | SELL | 100 | $52,735.00 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $529.81 | SELL | 100 | $52,981.00 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $531.73 | SELL | 100 | $53,173.00 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $530.62 | SELL | 100 | $53,062.00 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $528.30 | SELL | 100 | $52,830.00 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $526.23 | SELL | 100 | $52,623.00 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $520.24 | SELL | 100 | $52,024.00 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $520.00 | SELL | 100 | $52,000.00 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $519.64 | SELL | 100 | $51,964.00 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $519.32 | SELL | 100 | $51,932.00 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $518.82 | SELL | 100 | $51,882.00 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $518.63 | SELL | 100 | $51,863.00 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $518.11 | SELL | 100 | $51,811.00 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $518.13 | SELL | 100 | $51,812.80 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $518.34 | SELL | 100 | $51,834.00 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $518.86 | SELL | 100 | $51,886.00 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $518.38 | SELL | 100 | $51,838.00 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $518.63 | SELL | 100 | $51,862.50 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $518.54 | SELL | 100 | $51,854.00 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $518.70 | SELL | 100 | $51,870.00 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $518.46 | SELL | 100 | $51,846.00 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $518.65 | SELL | 100 | $51,865.00 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $518.57 | SELL | 100 | $51,857.00 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $518.56 | SELL | 100 | $51,855.50 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $518.36 | SELL | 100 | $51,836.00 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $518.46 | SELL | 100 | $51,846.00 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $518.26 | SELL | 100 | $51,825.50 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $518.28 | SELL | 100 | $51,828.00 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $518.03 | SELL | 100 | $51,802.50 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $517.76 | SELL | 100 | $51,776.00 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $517.49 | SELL | 100 | $51,749.00 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $517.55 | SELL | 100 | $51,755.00 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $517.25 | SELL | 100 | $51,725.00 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $517.09 | SELL | 100 | $51,709.00 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $517.31 | SELL | 100 | $51,730.50 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $517.50 | SELL | 100 | $51,750.00 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $516.95 | SELL | 100 | $51,694.90 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $517.13 | SELL | 100 | $51,713.00 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $517.78 | SELL | 100 | $51,778.00 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $518.16 | SELL | 100 | $51,815.50 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $518.49 | SELL | 100 | $51,849.00 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $518.62 | SELL | 100 | $51,862.00 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $519.10 | SELL | 100 | $51,910.00 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $519.21 | SELL | 100 | $51,921.00 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $519.25 | SELL | 100 | $51,925.00 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $519.15 | SELL | 100 | $51,915.00 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $519.41 | SELL | 100 | $51,941.00 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $519.56 | SELL | 100 | $51,956.00 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $519.64 | SELL | 100 | $51,964.00 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $519.58 | SELL | 100 | $51,958.10 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $519.41 | SELL | 100 | $51,941.00 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $519.04 | SELL | 100 | $51,904.00 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $519.38 | SELL | 100 | $51,938.00 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $519.54 | SELL | 100 | $51,954.00 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $519.40 | SELL | 100 | $51,939.50 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $519.31 | SELL | 100 | $51,931.00 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $519.15 | SELL | 100 | $51,915.00 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $519.28 | SELL | 100 | $51,928.00 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $518.80 | SELL | 100 | $51,880.00 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $518.82 | SELL | 100 | $51,881.50 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $517.88 | SELL | 100 | $51,788.00 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $517.79 | SELL | 100 | $51,779.00 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $517.53 | SELL | 100 | $51,753.00 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $517.50 | SELL | 100 | $51,750.00 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $517.29 | SELL | 100 | $51,729.00 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $517.16 | SELL | 100 | $51,716.00 | - | - | - | - | ||
| 2026-05-08 14:59:00 | $516.47 | SELL | 100 | $51,647.00 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $517.35 | SELL | 100 | $51,734.50 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $517.23 | SELL | 100 | $51,723.00 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $517.10 | SELL | 100 | $51,710.00 | - | - | - | - | ||
| 2026-05-08 14:55:00 | $516.84 | SELL | 100 | $51,684.00 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $517.73 | SELL | 100 | $51,773.00 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $518.13 | SELL | 100 | $51,813.00 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $517.73 | SELL | 100 | $51,773.00 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $517.72 | SELL | 100 | $51,771.50 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $517.27 | SELL | 100 | $51,727.00 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $517.40 | SELL | 100 | $51,740.00 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $517.13 | SELL | 100 | $51,712.50 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $517.36 | SELL | 100 | $51,736.00 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $517.23 | SELL | 100 | $51,723.00 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $517.13 | SELL | 100 | $51,713.00 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $517.39 | SELL | 100 | $51,739.00 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $517.67 | SELL | 100 | $51,767.00 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $517.68 | SELL | 100 | $51,767.80 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $517.19 | SELL | 100 | $51,719.00 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $517.19 | SELL | 100 | $51,719.00 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $517.26 | SELL | 100 | $51,725.50 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $517.40 | SELL | 100 | $51,740.00 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $517.40 | SELL | 100 | $51,740.00 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $517.32 | SELL | 100 | $51,732.00 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $517.44 | SELL | 100 | $51,744.00 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $517.19 | SELL | 100 | $51,718.50 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $517.06 | SELL | 100 | $51,705.90 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $517.09 | SELL | 100 | $51,709.00 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $517.30 | SELL | 100 | $51,730.30 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $517.49 | SELL | 100 | $51,749.00 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $517.32 | SELL | 100 | $51,732.00 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $517.26 | SELL | 100 | $51,726.00 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $517.69 | SELL | 100 | $51,769.00 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $517.32 | SELL | 100 | $51,732.00 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $517.35 | SELL | 100 | $51,735.00 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $517.40 | SELL | 100 | $51,740.00 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $517.29 | SELL | 100 | $51,729.00 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $517.24 | SELL | 100 | $51,724.00 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $517.10 | SELL | 100 | $51,710.00 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $517.27 | SELL | 100 | $51,727.00 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $516.49 | SELL | 100 | $51,649.00 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $516.55 | SELL | 100 | $51,654.50 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $516.83 | SELL | 100 | $51,683.00 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $516.92 | SELL | 100 | $51,692.00 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $517.21 | SELL | 100 | $51,721.00 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $517.94 | SELL | 100 | $51,793.80 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $517.69 | SELL | 100 | $51,769.00 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $517.66 | SELL | 100 | $51,766.00 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $517.09 | SELL | 100 | $51,709.00 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $517.24 | SELL | 100 | $51,724.00 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $517.28 | SELL | 100 | $51,728.00 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $517.57 | SELL | 100 | $51,757.00 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $517.32 | SELL | 100 | $51,732.00 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $517.90 | SELL | 100 | $51,789.60 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $517.37 | SELL | 100 | $51,737.00 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $517.13 | SELL | 100 | $51,713.00 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $516.78 | SELL | 100 | $51,678.00 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $517.09 | SELL | 100 | $51,708.50 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $517.20 | SELL | 100 | $51,720.00 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $517.09 | SELL | 100 | $51,709.00 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $516.84 | SELL | 100 | $51,684.50 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $516.99 | SELL | 100 | $51,699.00 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $517.23 | SELL | 100 | $51,723.00 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $517.57 | SELL | 100 | $51,757.00 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $517.36 | SELL | 100 | $51,735.80 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $517.29 | SELL | 100 | $51,729.00 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $517.19 | SELL | 100 | $51,719.00 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $516.72 | SELL | 100 | $51,671.50 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $516.52 | SELL | 100 | $51,651.50 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $517.36 | SELL | 100 | $51,736.00 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $517.48 | SELL | 100 | $51,748.00 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $517.80 | SELL | 100 | $51,780.00 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $517.67 | SELL | 100 | $51,767.00 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $518.60 | SELL | 100 | $51,860.00 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $518.55 | SELL | 100 | $51,855.00 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $518.06 | SELL | 100 | $51,806.20 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $517.79 | SELL | 100 | $51,779.00 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $518.18 | SELL | 100 | $51,818.00 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $518.39 | SELL | 100 | $51,839.40 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $518.09 | SELL | 100 | $51,808.50 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $518.21 | SELL | 100 | $51,821.00 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $518.58 | SELL | 100 | $51,858.00 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $518.74 | SELL | 100 | $51,873.50 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $518.71 | SELL | 100 | $51,871.00 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $518.96 | SELL | 100 | $51,895.50 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $518.91 | SELL | 100 | $51,891.30 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $518.37 | SELL | 100 | $51,837.00 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $518.58 | SELL | 100 | $51,857.50 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $519.01 | SELL | 100 | $51,901.10 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $519.10 | SELL | 100 | $51,910.00 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $519.11 | SELL | 100 | $51,911.00 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $519.01 | SELL | 100 | $51,901.00 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $518.67 | SELL | 100 | $51,867.00 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $518.45 | SELL | 100 | $51,845.00 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $519.54 | SELL | 100 | $51,953.50 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $518.85 | SELL | 100 | $51,884.50 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $519.00 | SELL | 100 | $51,899.50 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $518.44 | SELL | 100 | $51,844.00 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $517.67 | SELL | 100 | $51,767.30 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $517.04 | SELL | 100 | $51,704.00 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $517.55 | SELL | 100 | $51,755.00 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $518.09 | SELL | 100 | $51,809.00 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $517.69 | SELL | 100 | $51,769.00 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $518.07 | SELL | 100 | $51,807.00 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $517.84 | SELL | 100 | $51,784.00 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $518.08 | SELL | 100 | $51,807.50 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $518.19 | SELL | 100 | $51,818.50 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $518.09 | SELL | 100 | $51,809.00 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $518.02 | SELL | 100 | $51,802.00 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $518.08 | SELL | 100 | $51,808.00 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $518.62 | SELL | 100 | $51,862.00 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $517.14 | SELL | 100 | $51,713.60 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $517.55 | SELL | 100 | $51,755.00 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $517.93 | SELL | 100 | $51,792.50 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $518.43 | SELL | 100 | $51,843.00 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $518.36 | SELL | 100 | $51,835.50 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $518.18 | SELL | 100 | $51,817.50 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $517.93 | SELL | 100 | $51,793.00 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $517.13 | SELL | 100 | $51,713.00 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $516.56 | SELL | 100 | $51,656.00 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $516.33 | SELL | 100 | $51,633.00 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $516.13 | SELL | 100 | $51,612.50 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $515.95 | SELL | 100 | $51,594.50 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $516.28 | SELL | 100 | $51,628.00 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $515.50 | SELL | 100 | $51,549.60 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $515.66 | SELL | 100 | $51,566.00 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $515.94 | SELL | 100 | $51,594.00 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $515.35 | SELL | 100 | $51,534.50 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $514.86 | SELL | 100 | $51,486.00 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $514.58 | SELL | 100 | $51,457.90 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $514.39 | SELL | 100 | $51,439.00 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $513.60 | SELL | 100 | $51,360.20 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $512.88 | SELL | 100 | $51,288.00 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $513.40 | SELL | 100 | $51,340.00 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $513.52 | SELL | 100 | $51,352.00 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $512.96 | SELL | 100 | $51,295.50 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $513.00 | SELL | 100 | $51,300.00 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $513.36 | SELL | 100 | $51,336.00 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $513.39 | SELL | 100 | $51,338.60 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $514.01 | SELL | 100 | $51,401.00 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $514.26 | SELL | 100 | $51,426.00 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $514.00 | SELL | 100 | $51,400.00 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $513.97 | SELL | 100 | $51,397.00 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $513.56 | SELL | 100 | $51,356.00 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $512.88 | SELL | 100 | $51,288.00 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $514.13 | SELL | 100 | $51,413.00 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $514.48 | SELL | 100 | $51,448.00 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $514.22 | SELL | 100 | $51,422.00 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $514.45 | SELL | 100 | $51,445.00 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $514.17 | SELL | 100 | $51,416.50 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $514.27 | SELL | 100 | $51,426.60 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $513.84 | SELL | 100 | $51,384.00 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $513.73 | SELL | 100 | $51,372.50 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $513.59 | SELL | 100 | $51,359.00 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $513.21 | SELL | 100 | $51,321.20 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $513.30 | SELL | 100 | $51,330.00 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $513.10 | SELL | 100 | $51,310.00 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $512.91 | SELL | 100 | $51,291.00 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $512.75 | SELL | 100 | $51,275.00 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $512.18 | SELL | 100 | $51,218.00 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $512.24 | SELL | 100 | $51,224.00 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $512.54 | SELL | 100 | $51,253.90 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $512.20 | SELL | 100 | $51,220.00 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $512.26 | SELL | 100 | $51,226.00 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $512.06 | SELL | 100 | $51,206.00 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $512.16 | SELL | 100 | $51,216.00 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $512.00 | SELL | 100 | $51,200.00 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $511.88 | SELL | 100 | $51,188.00 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $511.64 | SELL | 100 | $51,164.00 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $511.71 | SELL | 100 | $51,171.00 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $512.17 | SELL | 100 | $51,217.00 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $511.99 | SELL | 100 | $51,199.00 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $511.97 | SELL | 100 | $51,197.00 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $512.49 | SELL | 100 | $51,249.00 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $512.95 | SELL | 100 | $51,295.00 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $512.59 | SELL | 100 | $51,259.00 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $512.49 | SELL | 100 | $51,249.00 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $512.71 | SELL | 100 | $51,271.00 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $512.85 | SELL | 100 | $51,285.00 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $512.61 | SELL | 100 | $51,261.00 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $512.27 | SELL | 100 | $51,227.00 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $512.64 | SELL | 100 | $51,264.00 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $513.38 | SELL | 100 | $51,338.00 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $513.29 | SELL | 100 | $51,329.00 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $512.84 | SELL | 100 | $51,284.00 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $513.01 | SELL | 100 | $51,301.00 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $513.03 | SELL | 100 | $51,303.00 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $512.47 | SELL | 100 | $51,247.00 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $512.23 | SELL | 100 | $51,223.00 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $512.11 | SELL | 100 | $51,211.00 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $512.28 | SELL | 100 | $51,228.00 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $512.53 | SELL | 100 | $51,253.00 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $512.69 | SELL | 100 | $51,269.00 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $512.09 | SELL | 100 | $51,209.00 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $511.84 | SELL | 100 | $51,184.00 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $511.58 | SELL | 100 | $51,158.00 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $511.50 | SELL | 100 | $51,150.00 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $511.60 | SELL | 100 | $51,160.00 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $511.89 | SELL | 100 | $51,189.00 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $512.37 | SELL | 100 | $51,237.00 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $512.34 | SELL | 100 | $51,234.00 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $512.21 | SELL | 100 | $51,221.00 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $512.34 | SELL | 100 | $51,234.00 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $512.70 | SELL | 100 | $51,270.00 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $512.02 | SELL | 100 | $51,202.00 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $511.65 | SELL | 100 | $51,165.00 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $511.25 | SELL | 100 | $51,125.00 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $511.27 | SELL | 100 | $51,127.00 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $511.12 | SELL | 100 | $51,112.00 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $510.86 | SELL | 100 | $51,086.00 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $511.44 | SELL | 100 | $51,144.00 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $511.65 | SELL | 100 | $51,165.00 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $511.53 | SELL | 100 | $51,153.00 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $511.17 | SELL | 100 | $51,117.00 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $511.14 | SELL | 100 | $51,114.00 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $511.15 | SELL | 100 | $51,115.00 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $511.61 | SELL | 100 | $51,161.00 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $511.68 | SELL | 100 | $51,168.00 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $511.58 | SELL | 100 | $51,158.00 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $511.20 | SELL | 100 | $51,120.00 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $510.45 | SELL | 100 | $51,045.00 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $510.24 | SELL | 100 | $51,024.00 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $510.21 | SELL | 100 | $51,021.00 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $510.65 | SELL | 100 | $51,065.00 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $510.99 | SELL | 100 | $51,099.00 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $511.00 | SELL | 100 | $51,100.00 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $510.75 | SELL | 100 | $51,075.00 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $511.26 | SELL | 100 | $51,126.00 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $511.63 | SELL | 100 | $51,163.00 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $511.41 | SELL | 100 | $51,141.00 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $511.68 | SELL | 100 | $51,168.00 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $512.00 | SELL | 100 | $51,200.00 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $511.88 | SELL | 100 | $51,188.00 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $512.08 | SELL | 100 | $51,208.00 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $511.92 | SELL | 100 | $51,192.00 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $511.42 | SELL | 100 | $51,142.00 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $511.27 | SELL | 100 | $51,127.00 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $511.11 | SELL | 100 | $51,111.00 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $511.33 | SELL | 100 | $51,133.00 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $511.07 | SELL | 100 | $51,107.00 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $511.15 | SELL | 100 | $51,115.00 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $511.30 | SELL | 100 | $51,130.00 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $511.16 | SELL | 100 | $51,116.00 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $510.80 | SELL | 100 | $51,080.00 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $510.70 | SELL | 100 | $51,070.00 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $510.43 | SELL | 100 | $51,043.00 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $510.15 | SELL | 100 | $51,015.00 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $509.90 | SELL | 100 | $50,990.00 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $510.10 | SELL | 100 | $51,010.00 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $510.30 | SELL | 100 | $51,030.00 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $510.23 | SELL | 100 | $51,023.00 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $510.16 | SELL | 100 | $51,016.00 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $510.22 | SELL | 100 | $51,022.00 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $510.08 | SELL | 100 | $51,008.00 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $509.51 | SELL | 100 | $50,951.00 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $509.88 | SELL | 100 | $50,988.00 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $509.66 | SELL | 100 | $50,966.00 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $509.39 | SELL | 100 | $50,939.00 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $508.49 | SELL | 100 | $50,849.00 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $508.68 | SELL | 100 | $50,868.00 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $509.04 | SELL | 100 | $50,904.00 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $508.81 | SELL | 100 | $50,881.00 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $508.36 | SELL | 100 | $50,836.00 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $508.14 | SELL | 100 | $50,814.00 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $508.60 | SELL | 100 | $50,860.00 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $510.08 | SELL | 100 | $51,008.00 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $509.42 | SELL | 100 | $50,942.00 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $509.62 | SELL | 100 | $50,962.00 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $509.52 | SELL | 100 | $50,952.00 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $508.52 | SELL | 100 | $50,852.00 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $508.96 | SELL | 100 | $50,896.00 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $510.27 | SELL | 100 | $51,027.00 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $510.81 | SELL | 100 | $51,081.00 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $511.31 | SELL | 100 | $51,131.00 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $511.48 | SELL | 100 | $51,148.00 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $511.06 | SELL | 100 | $51,106.00 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $510.83 | SELL | 100 | $51,083.00 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $510.69 | SELL | 100 | $51,069.00 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $510.58 | SELL | 100 | $51,058.00 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $510.22 | SELL | 100 | $51,022.00 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $509.97 | SELL | 100 | $50,997.00 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $510.14 | SELL | 100 | $51,014.00 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $509.53 | SELL | 100 | $50,953.00 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $510.22 | SELL | 100 | $51,022.00 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $510.05 | SELL | 100 | $51,005.00 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $509.46 | SELL | 100 | $50,946.00 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $509.75 | SELL | 100 | $50,975.00 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $509.29 | SELL | 100 | $50,929.00 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $509.27 | SELL | 100 | $50,927.00 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $509.83 | SELL | 100 | $50,983.00 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $510.85 | SELL | 100 | $51,085.00 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $510.57 | SELL | 100 | $51,057.00 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $510.30 | SELL | 100 | $51,030.00 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $510.91 | SELL | 100 | $51,091.00 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $510.98 | SELL | 100 | $51,098.00 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $510.62 | SELL | 100 | $51,062.00 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $511.03 | SELL | 100 | $51,103.00 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $511.20 | SELL | 100 | $51,120.00 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $510.75 | SELL | 100 | $51,075.00 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $511.05 | SELL | 100 | $51,105.00 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $510.89 | SELL | 100 | $51,089.00 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $509.74 | SELL | 100 | $50,974.00 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $509.19 | SELL | 100 | $50,919.00 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $509.46 | SELL | 100 | $50,946.00 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $509.58 | SELL | 100 | $50,958.00 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $509.79 | SELL | 100 | $50,979.00 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $509.58 | SELL | 100 | $50,958.00 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $509.70 | SELL | 100 | $50,970.00 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $508.23 | SELL | 100 | $50,823.00 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $508.46 | SELL | 100 | $50,846.00 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $509.12 | SELL | 100 | $50,912.00 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $508.89 | SELL | 100 | $50,889.00 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $508.92 | SELL | 100 | $50,892.00 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $509.27 | SELL | 100 | $50,927.00 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $508.90 | SELL | 100 | $50,890.00 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $508.10 | SELL | 100 | $50,810.00 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $508.88 | SELL | 100 | $50,888.00 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $508.48 | SELL | 100 | $50,848.00 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $507.47 | SELL | 100 | $50,747.00 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $506.47 | SELL | 100 | $50,647.00 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $507.21 | SELL | 100 | $50,721.00 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $507.02 | SELL | 100 | $50,702.00 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $505.95 | SELL | 100 | $50,595.00 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $507.36 | SELL | 100 | $50,736.00 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $506.80 | SELL | 100 | $50,680.00 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $506.73 | SELL | 100 | $50,673.00 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $506.08 | SELL | 100 | $50,608.00 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $505.52 | SELL | 100 | $50,552.00 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $504.94 | SELL | 100 | $50,494.00 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $503.39 | SELL | 100 | $50,339.00 | - | - | - | - | ||
| 2026-05-07 12:03:00 | $496.37 | SELL | 110 | $54,600.70 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $496.74 | SELL | 110 | $54,641.40 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $498.00 | SELL | 110 | $54,780.00 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $497.77 | SELL | 110 | $54,754.70 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $497.48 | SELL | 110 | $54,722.80 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $498.24 | SELL | 110 | $54,806.40 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $498.49 | SELL | 110 | $54,833.90 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $499.06 | SELL | 110 | $54,896.60 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $499.66 | SELL | 110 | $54,962.60 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $499.64 | SELL | 110 | $54,960.40 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $500.06 | SELL | 110 | $55,006.60 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $501.22 | SELL | 110 | $55,134.20 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $501.40 | SELL | 110 | $55,154.00 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $501.09 | SELL | 110 | $55,119.90 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $501.32 | SELL | 110 | $55,145.20 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $500.86 | SELL | 110 | $55,094.60 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $501.09 | SELL | 110 | $55,119.90 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $500.90 | SELL | 110 | $55,099.00 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $501.12 | SELL | 110 | $55,123.20 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $501.07 | SELL | 110 | $55,117.70 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $501.17 | SELL | 110 | $55,128.70 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $501.14 | SELL | 110 | $55,125.40 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $501.39 | SELL | 110 | $55,152.90 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $500.87 | SELL | 110 | $55,095.70 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $500.85 | SELL | 110 | $55,093.50 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $500.23 | SELL | 110 | $55,025.30 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $500.35 | SELL | 110 | $55,038.50 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $500.14 | SELL | 110 | $55,015.40 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $499.72 | SELL | 110 | $54,969.20 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $499.79 | SELL | 110 | $54,976.90 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $499.62 | SELL | 110 | $54,958.20 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $500.49 | SELL | 110 | $55,053.90 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $499.49 | SELL | 110 | $54,943.90 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $499.68 | SELL | 110 | $54,964.80 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $499.10 | SELL | 110 | $54,901.00 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $499.28 | SELL | 110 | $54,920.80 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $499.65 | SELL | 110 | $54,961.50 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $499.87 | SELL | 110 | $54,985.70 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $499.98 | SELL | 110 | $54,997.80 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $500.09 | SELL | 110 | $55,009.90 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $500.00 | SELL | 110 | $55,000.00 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $499.99 | SELL | 110 | $54,998.90 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $499.40 | SELL | 110 | $54,934.00 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $499.44 | SELL | 110 | $54,938.40 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $499.89 | SELL | 110 | $54,987.90 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $499.88 | SELL | 110 | $54,986.80 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $500.04 | SELL | 110 | $55,004.40 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $500.44 | SELL | 110 | $55,048.40 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $500.15 | SELL | 110 | $55,016.50 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $499.58 | SELL | 110 | $54,953.80 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $499.29 | SELL | 110 | $54,921.90 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $499.62 | SELL | 110 | $54,958.20 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $500.65 | SELL | 110 | $55,071.50 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $500.64 | SELL | 110 | $55,070.40 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $500.79 | SELL | 110 | $55,086.90 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $500.49 | SELL | 110 | $55,053.90 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $501.29 | SELL | 110 | $55,141.90 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $501.60 | SELL | 110 | $55,176.00 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $501.97 | SELL | 110 | $55,216.70 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $501.69 | SELL | 110 | $55,185.90 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $501.56 | SELL | 110 | $55,171.60 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $502.20 | SELL | 110 | $55,242.00 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $501.76 | SELL | 110 | $55,193.60 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $501.21 | SELL | 110 | $55,133.10 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $500.46 | SELL | 110 | $55,050.60 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $500.97 | SELL | 110 | $55,106.70 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $499.85 | SELL | 110 | $54,983.50 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $500.09 | SELL | 110 | $55,009.90 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $500.40 | SELL | 110 | $55,044.00 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $501.28 | SELL | 110 | $55,140.80 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $501.92 | SELL | 110 | $55,211.20 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $502.40 | SELL | 110 | $55,264.00 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $501.98 | SELL | 110 | $55,217.80 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $502.49 | SELL | 110 | $55,273.90 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $503.05 | SELL | 110 | $55,335.50 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $503.17 | SELL | 110 | $55,348.70 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $503.30 | SELL | 110 | $55,363.00 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $503.45 | SELL | 110 | $55,379.50 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $503.06 | SELL | 110 | $55,336.60 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $502.54 | SELL | 110 | $55,279.40 | - | - | - | - | ||
| 2026-05-07 10:36:00 | $502.54 | SELL | 110 | $55,279.40 | - | - | - | - | ||
| 2026-05-07 10:35:00 | $502.51 | SELL | 110 | $55,276.10 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $501.94 | SELL | 110 | $55,213.40 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $502.68 | SELL | 110 | $55,294.80 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $502.64 | SELL | 110 | $55,290.40 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $502.70 | SELL | 110 | $55,297.00 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $502.03 | SELL | 110 | $55,223.30 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $501.93 | SELL | 110 | $55,212.30 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $502.27 | SELL | 110 | $55,249.70 | - | - | - | - | ||
| 2026-05-07 10:27:00 | $501.38 | SELL | 110 | $55,151.80 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $501.17 | SELL | 110 | $55,128.70 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $501.20 | SELL | 110 | $55,132.00 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $500.90 | SELL | 110 | $55,099.00 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $500.99 | SELL | 110 | $55,108.90 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $502.48 | SELL | 110 | $55,272.80 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $501.66 | SELL | 110 | $55,182.60 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $501.24 | SELL | 110 | $55,136.40 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $500.33 | SELL | 110 | $55,036.30 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $500.59 | SELL | 110 | $55,064.90 | - | - | - | - | ||
| 2026-05-07 10:17:00 | $501.00 | SELL | 110 | $55,110.00 | - | - | - | - | ||
| 2026-05-07 10:16:00 | $501.01 | SELL | 110 | $55,111.10 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $500.01 | SELL | 110 | $55,001.10 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $498.39 | SELL | 110 | $54,822.90 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $498.40 | SELL | 110 | $54,824.00 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $498.84 | SELL | 110 | $54,872.40 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $498.44 | SELL | 110 | $54,828.40 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $498.27 | SELL | 110 | $54,809.70 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $498.48 | SELL | 110 | $54,832.80 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $497.88 | SELL | 110 | $54,766.80 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $497.65 | SELL | 110 | $54,741.50 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $497.41 | SELL | 110 | $54,715.10 | - | - | - | - | ||
| 2026-05-07 10:05:00 | $497.46 | SELL | 110 | $54,720.60 | - | - | - | - | ||
| 2026-05-07 10:04:00 | $497.22 | SELL | 110 | $54,694.20 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $496.77 | SELL | 110 | $54,644.70 | - | - | - | - | ||
| 2026-05-07 10:02:00 | $496.32 | SELL | 110 | $54,595.20 | - | - | - | - | ||
| 2026-05-07 10:01:00 | $497.13 | SELL | 110 | $54,684.30 | - | - | - | - | ||
| 2026-05-07 10:00:00 | $497.78 | SELL | 110 | $54,755.80 | - | - | - | - | ||
| 2026-05-07 09:59:00 | $497.45 | SELL | 110 | $54,719.50 | - | - | - | - | ||
| 2026-05-07 09:58:00 | $497.69 | SELL | 110 | $54,745.90 | - | - | - | - | ||
| 2026-05-07 09:57:00 | $498.95 | SELL | 110 | $54,884.50 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $498.91 | SELL | 110 | $54,880.10 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $499.10 | SELL | 110 | $54,901.00 | - | - | - | - | ||
| 2026-05-07 09:54:00 | $498.35 | SELL | 110 | $54,818.50 | - | - | - | - | ||
| 2026-05-07 09:53:00 | $497.41 | SELL | 110 | $54,715.10 | - | - | - | - | ||
| 2026-05-07 09:52:00 | $496.77 | SELL | 110 | $54,644.70 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $497.14 | SELL | 110 | $54,685.40 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $496.36 | SELL | 110 | $54,599.60 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $496.84 | SELL | 110 | $54,652.40 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $497.77 | SELL | 110 | $54,754.70 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $499.59 | SELL | 110 | $54,954.90 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $499.45 | SELL | 110 | $54,939.50 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $498.74 | SELL | 110 | $54,861.40 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $499.23 | SELL | 110 | $54,915.30 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $500.02 | SELL | 110 | $55,002.20 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $500.14 | SELL | 110 | $55,015.40 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $500.00 | SELL | 110 | $55,000.00 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $499.77 | SELL | 110 | $54,974.70 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $498.16 | SELL | 110 | $54,797.60 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $498.20 | SELL | 110 | $54,802.00 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $506.57 | SELL | 110 | $55,722.70 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $506.35 | SELL | 110 | $55,698.50 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $506.08 | SELL | 110 | $55,668.80 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $505.66 | SELL | 110 | $55,622.60 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $505.75 | SELL | 110 | $55,632.50 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $504.67 | SELL | 110 | $55,513.70 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $504.54 | SELL | 110 | $55,499.40 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $503.47 | SELL | 110 | $55,381.70 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $503.82 | SELL | 110 | $55,420.20 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $504.18 | SELL | 110 | $55,459.80 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $504.57 | SELL | 110 | $55,502.70 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $504.47 | SELL | 110 | $55,491.70 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $504.64 | SELL | 110 | $55,510.40 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $504.36 | SELL | 110 | $55,479.60 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $504.69 | SELL | 110 | $55,515.90 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $504.28 | SELL | 110 | $55,470.80 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $504.77 | SELL | 110 | $55,524.70 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $504.84 | SELL | 110 | $55,532.40 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $504.86 | SELL | 110 | $55,534.60 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $504.94 | SELL | 110 | $55,543.40 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $504.69 | SELL | 110 | $55,515.90 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $504.73 | SELL | 110 | $55,520.30 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $504.63 | SELL | 110 | $55,509.30 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $504.45 | SELL | 110 | $55,490.00 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $504.42 | SELL | 110 | $55,486.20 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $504.28 | SELL | 110 | $55,470.80 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $504.46 | SELL | 110 | $55,490.60 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $504.77 | SELL | 110 | $55,524.70 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $505.13 | SELL | 110 | $55,564.30 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $505.13 | SELL | 110 | $55,564.30 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $505.13 | SELL | 110 | $55,564.30 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $505.18 | SELL | 110 | $55,570.20 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $505.32 | SELL | 110 | $55,585.20 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $504.88 | SELL | 110 | $55,536.80 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $504.70 | SELL | 110 | $55,517.10 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $504.60 | SELL | 110 | $55,506.00 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $504.62 | SELL | 110 | $55,508.20 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $504.95 | SELL | 110 | $55,543.90 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $504.63 | SELL | 110 | $55,509.60 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $504.48 | SELL | 110 | $55,492.80 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $504.51 | SELL | 110 | $55,496.10 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $504.21 | SELL | 110 | $55,463.10 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $504.34 | SELL | 110 | $55,477.40 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $504.38 | SELL | 110 | $55,481.80 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $504.06 | SELL | 110 | $55,446.60 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $504.01 | SELL | 110 | $55,441.10 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $504.06 | SELL | 110 | $55,446.60 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $503.43 | SELL | 110 | $55,377.20 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $503.32 | SELL | 110 | $55,365.20 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $503.46 | SELL | 110 | $55,380.60 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $503.58 | SELL | 110 | $55,394.40 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $503.27 | SELL | 110 | $55,359.70 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $502.94 | SELL | 110 | $55,323.40 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $502.78 | SELL | 110 | $55,305.80 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $502.28 | SELL | 110 | $55,250.80 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $502.25 | SELL | 110 | $55,247.50 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $502.27 | SELL | 110 | $55,249.70 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $501.92 | SELL | 110 | $55,211.20 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $502.08 | SELL | 110 | $55,228.80 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $502.26 | SELL | 110 | $55,248.10 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $502.22 | SELL | 110 | $55,244.20 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $502.66 | SELL | 110 | $55,292.60 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $502.62 | SELL | 110 | $55,288.20 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $502.99 | SELL | 110 | $55,328.40 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $502.80 | SELL | 110 | $55,308.00 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $502.78 | SELL | 110 | $55,305.80 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $502.85 | SELL | 110 | $55,313.50 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $502.76 | SELL | 110 | $55,303.60 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $502.74 | SELL | 110 | $55,300.90 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $502.69 | SELL | 110 | $55,295.90 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $502.63 | SELL | 110 | $55,289.30 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $502.51 | SELL | 110 | $55,276.10 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $502.55 | SELL | 110 | $55,280.50 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $502.84 | SELL | 110 | $55,312.40 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $503.29 | SELL | 110 | $55,361.90 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $503.38 | SELL | 110 | $55,371.80 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $503.33 | SELL | 110 | $55,366.30 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $503.22 | SELL | 110 | $55,354.20 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $503.10 | SELL | 110 | $55,341.00 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $503.19 | SELL | 110 | $55,350.90 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $503.42 | SELL | 110 | $55,376.20 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $503.56 | SELL | 110 | $55,391.10 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $503.79 | SELL | 110 | $55,416.90 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $503.49 | SELL | 110 | $55,383.90 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $503.37 | SELL | 110 | $55,370.70 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $503.35 | SELL | 110 | $55,368.50 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $502.70 | SELL | 110 | $55,296.40 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $502.18 | SELL | 110 | $55,239.80 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $502.35 | SELL | 110 | $55,258.50 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $502.38 | SELL | 110 | $55,261.80 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $502.29 | SELL | 110 | $55,251.90 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $502.30 | SELL | 110 | $55,253.00 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $502.04 | SELL | 110 | $55,224.40 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $501.79 | SELL | 110 | $55,196.90 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $501.92 | SELL | 110 | $55,211.20 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $501.98 | SELL | 110 | $55,217.80 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $502.11 | SELL | 110 | $55,232.10 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $502.08 | SELL | 110 | $55,228.80 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $502.10 | SELL | 110 | $55,231.00 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $502.02 | SELL | 110 | $55,222.20 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $501.72 | SELL | 110 | $55,188.60 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $501.96 | SELL | 110 | $55,215.60 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $501.93 | SELL | 110 | $55,212.30 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $502.05 | SELL | 110 | $55,224.90 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $502.03 | SELL | 110 | $55,223.30 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $501.76 | SELL | 110 | $55,193.10 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $502.03 | SELL | 110 | $55,223.30 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $502.08 | SELL | 110 | $55,228.80 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $502.17 | SELL | 110 | $55,238.40 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $502.34 | SELL | 110 | $55,257.40 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $502.41 | SELL | 110 | $55,265.10 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $502.32 | SELL | 110 | $55,255.20 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $502.22 | SELL | 110 | $55,244.20 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $502.23 | SELL | 110 | $55,245.30 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $501.96 | SELL | 110 | $55,215.10 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $501.89 | SELL | 110 | $55,207.60 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $501.89 | SELL | 110 | $55,207.40 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $501.88 | SELL | 110 | $55,206.80 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $501.98 | SELL | 110 | $55,217.20 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $501.78 | SELL | 110 | $55,195.20 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $502.00 | SELL | 110 | $55,220.00 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $501.94 | SELL | 110 | $55,213.40 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $501.98 | SELL | 110 | $55,217.80 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $501.86 | SELL | 110 | $55,204.60 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $501.77 | SELL | 110 | $55,194.70 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $502.02 | SELL | 110 | $55,222.20 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $501.87 | SELL | 110 | $55,205.70 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $501.78 | SELL | 110 | $55,195.20 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $501.71 | SELL | 110 | $55,188.10 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $501.23 | SELL | 110 | $55,135.30 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $501.38 | SELL | 110 | $55,151.80 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $501.69 | SELL | 110 | $55,185.40 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $501.65 | SELL | 110 | $55,181.50 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $502.46 | SELL | 110 | $55,270.50 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $502.92 | SELL | 110 | $55,321.80 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $502.84 | SELL | 110 | $55,312.40 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $502.86 | SELL | 110 | $55,314.60 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $502.41 | SELL | 110 | $55,265.10 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $502.09 | SELL | 110 | $55,229.90 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $502.15 | SELL | 110 | $55,236.50 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $502.11 | SELL | 110 | $55,232.10 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $502.34 | SELL | 110 | $55,257.40 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $502.36 | SELL | 110 | $55,259.60 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $502.45 | SELL | 110 | $55,269.50 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $502.03 | SELL | 110 | $55,223.30 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $501.72 | SELL | 110 | $55,189.20 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $501.86 | SELL | 110 | $55,204.10 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $502.00 | SELL | 110 | $55,220.00 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $501.87 | SELL | 110 | $55,205.10 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $501.99 | SELL | 110 | $55,218.90 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $501.75 | SELL | 110 | $55,192.50 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $501.70 | SELL | 110 | $55,187.00 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $501.67 | SELL | 110 | $55,183.70 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $501.38 | SELL | 110 | $55,151.20 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $501.70 | SELL | 110 | $55,187.00 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $501.53 | SELL | 110 | $55,168.30 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $501.84 | SELL | 110 | $55,201.90 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $501.93 | SELL | 110 | $55,212.30 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $501.93 | SELL | 110 | $55,212.30 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $501.73 | SELL | 110 | $55,190.30 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $501.63 | SELL | 110 | $55,179.30 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $501.84 | SELL | 110 | $55,201.90 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $501.88 | SELL | 110 | $55,206.80 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $501.58 | SELL | 110 | $55,173.80 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $501.76 | SELL | 110 | $55,193.60 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $501.58 | SELL | 110 | $55,173.80 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $501.33 | SELL | 110 | $55,146.30 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $501.52 | SELL | 110 | $55,167.20 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $501.48 | SELL | 110 | $55,162.80 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $501.81 | SELL | 110 | $55,199.10 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $500.98 | SELL | 110 | $55,107.80 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $500.98 | SELL | 110 | $55,107.80 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $501.36 | SELL | 110 | $55,149.60 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $501.10 | SELL | 110 | $55,121.00 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $501.05 | SELL | 110 | $55,115.50 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $501.10 | SELL | 110 | $55,121.00 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $501.21 | SELL | 110 | $55,132.60 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $500.36 | SELL | 110 | $55,039.60 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $500.26 | SELL | 110 | $55,029.10 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $500.01 | SELL | 110 | $55,001.10 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $500.15 | SELL | 110 | $55,016.50 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $500.03 | SELL | 110 | $55,003.10 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $500.23 | SELL | 110 | $55,025.30 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $500.58 | SELL | 110 | $55,063.80 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $500.11 | SELL | 110 | $55,012.10 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $499.73 | SELL | 110 | $54,970.30 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $499.86 | SELL | 110 | $54,984.60 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $499.86 | SELL | 110 | $54,984.60 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $500.12 | SELL | 110 | $55,013.20 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $500.58 | SELL | 110 | $55,063.80 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $500.31 | SELL | 110 | $55,033.90 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $500.20 | SELL | 110 | $55,022.00 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $500.07 | SELL | 110 | $55,007.10 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $500.69 | SELL | 110 | $55,075.90 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $501.27 | SELL | 110 | $55,139.70 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $501.40 | SELL | 110 | $55,154.00 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $501.63 | SELL | 110 | $55,178.80 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $501.75 | SELL | 110 | $55,192.60 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $501.38 | SELL | 110 | $55,151.80 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $501.80 | SELL | 110 | $55,198.00 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $501.88 | SELL | 110 | $55,206.80 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $501.68 | SELL | 110 | $55,184.80 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $501.45 | SELL | 110 | $55,159.50 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $501.17 | SELL | 110 | $55,128.70 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $501.00 | SELL | 110 | $55,110.00 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $501.35 | SELL | 110 | $55,148.50 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $501.05 | SELL | 110 | $55,115.60 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $501.17 | SELL | 110 | $55,128.70 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $501.05 | SELL | 110 | $55,115.50 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $501.10 | SELL | 110 | $55,120.40 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $500.73 | SELL | 110 | $55,080.30 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $500.46 | SELL | 110 | $55,050.60 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $500.74 | SELL | 110 | $55,081.40 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $500.96 | SELL | 110 | $55,105.60 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $501.03 | SELL | 110 | $55,113.30 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $500.57 | SELL | 110 | $55,062.80 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $500.93 | SELL | 110 | $55,102.00 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $500.67 | SELL | 110 | $55,073.70 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $500.31 | SELL | 110 | $55,034.10 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $500.21 | SELL | 110 | $55,023.10 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $500.02 | SELL | 110 | $55,002.20 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $500.78 | SELL | 110 | $55,085.80 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $501.14 | SELL | 110 | $55,125.40 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $501.11 | SELL | 110 | $55,121.60 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $501.77 | SELL | 110 | $55,194.70 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $502.07 | SELL | 110 | $55,228.00 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $502.33 | SELL | 110 | $55,256.30 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $502.02 | SELL | 110 | $55,221.60 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $501.88 | SELL | 110 | $55,206.80 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $501.86 | SELL | 110 | $55,204.60 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $501.39 | SELL | 110 | $55,152.90 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $501.37 | SELL | 110 | $55,150.70 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $501.61 | SELL | 110 | $55,176.60 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $501.31 | SELL | 110 | $55,144.10 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $501.35 | SELL | 110 | $55,147.90 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $501.37 | SELL | 110 | $55,150.70 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $501.40 | SELL | 110 | $55,154.20 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $501.18 | SELL | 110 | $55,129.80 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $500.90 | SELL | 110 | $55,099.00 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $500.60 | SELL | 110 | $55,065.40 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $500.40 | SELL | 110 | $55,044.00 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $500.12 | SELL | 110 | $55,013.20 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $500.73 | SELL | 110 | $55,079.80 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $500.99 | SELL | 110 | $55,108.60 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $500.93 | SELL | 110 | $55,102.30 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $501.10 | SELL | 110 | $55,121.00 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $501.17 | SELL | 110 | $55,128.70 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $500.93 | SELL | 110 | $55,102.30 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $500.73 | SELL | 110 | $55,079.80 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $500.71 | SELL | 110 | $55,078.10 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $500.42 | SELL | 110 | $55,046.20 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $500.42 | SELL | 110 | $55,046.20 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $501.23 | SELL | 110 | $55,135.30 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $501.49 | SELL | 110 | $55,163.90 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $501.82 | SELL | 110 | $55,200.20 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $501.36 | SELL | 110 | $55,149.60 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $500.31 | SELL | 110 | $55,034.60 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $500.75 | SELL | 110 | $55,082.50 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $500.73 | SELL | 110 | $55,079.80 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $501.19 | SELL | 110 | $55,130.90 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $501.14 | SELL | 110 | $55,125.40 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $500.87 | SELL | 110 | $55,095.70 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $500.94 | SELL | 110 | $55,103.40 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $501.53 | SELL | 110 | $55,168.30 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $502.06 | SELL | 110 | $55,226.40 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $501.58 | SELL | 110 | $55,173.80 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $501.84 | SELL | 110 | $55,202.40 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $502.26 | SELL | 110 | $55,248.60 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $502.19 | SELL | 110 | $55,240.90 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $502.00 | SELL | 110 | $55,220.00 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $502.42 | SELL | 110 | $55,266.20 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $502.57 | SELL | 110 | $55,282.70 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $502.18 | SELL | 110 | $55,239.20 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $501.96 | SELL | 110 | $55,215.60 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $502.38 | SELL | 110 | $55,261.80 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $501.96 | SELL | 110 | $55,215.60 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $501.43 | SELL | 110 | $55,157.30 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $502.16 | SELL | 110 | $55,237.60 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $502.03 | SELL | 110 | $55,223.30 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $501.83 | SELL | 110 | $55,201.30 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $501.90 | SELL | 110 | $55,209.00 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $501.70 | SELL | 110 | $55,187.00 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $501.22 | SELL | 110 | $55,134.20 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $500.77 | SELL | 110 | $55,084.70 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $500.14 | SELL | 110 | $55,015.40 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $499.82 | SELL | 110 | $54,980.20 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $499.51 | SELL | 110 | $54,946.10 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $499.52 | SELL | 110 | $54,947.20 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $499.69 | SELL | 110 | $54,965.90 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $499.53 | SELL | 110 | $54,948.30 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $498.56 | SELL | 110 | $54,841.60 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $498.70 | SELL | 110 | $54,857.00 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $498.73 | SELL | 110 | $54,860.30 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $498.41 | SELL | 110 | $54,825.10 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $497.93 | SELL | 110 | $54,772.30 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $498.06 | SELL | 110 | $54,786.60 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $497.45 | SELL | 110 | $54,719.50 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $497.07 | SELL | 110 | $54,677.70 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $497.54 | SELL | 110 | $54,729.40 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $496.67 | SELL | 110 | $54,633.70 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $496.92 | SELL | 110 | $54,661.20 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $496.83 | SELL | 110 | $54,651.30 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $497.26 | SELL | 110 | $54,698.60 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $497.58 | SELL | 110 | $54,733.80 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $497.63 | SELL | 110 | $54,739.30 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $497.71 | SELL | 110 | $54,748.10 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $498.00 | SELL | 110 | $54,780.00 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $497.04 | SELL | 110 | $54,674.40 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $497.23 | SELL | 110 | $54,695.30 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $496.69 | SELL | 110 | $54,635.90 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $496.77 | SELL | 110 | $54,644.70 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $496.46 | SELL | 110 | $54,610.60 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $496.70 | SELL | 110 | $54,637.00 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $496.20 | SELL | 110 | $54,582.00 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $495.89 | SELL | 110 | $54,547.90 | - | - | - | - | ||
| 2026-05-06 10:02:00 | $495.78 | SELL | 110 | $54,535.80 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $495.92 | SELL | 110 | $54,551.20 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $497.37 | SELL | 110 | $54,710.70 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $497.46 | SELL | 110 | $54,720.60 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $498.52 | SELL | 110 | $54,837.20 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $498.07 | SELL | 110 | $54,787.70 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $498.22 | SELL | 110 | $54,804.20 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $499.71 | SELL | 110 | $54,968.10 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $499.60 | SELL | 110 | $54,956.00 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $498.02 | SELL | 110 | $54,782.20 | - | - | - | - | ||
| 2026-05-06 09:52:00 | $499.15 | SELL | 110 | $54,906.50 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $499.42 | SELL | 110 | $54,936.20 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $497.50 | SELL | 110 | $54,725.00 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $498.82 | SELL | 110 | $54,870.20 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $499.60 | SELL | 110 | $54,956.00 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $500.27 | SELL | 110 | $55,029.70 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $500.32 | SELL | 110 | $55,035.20 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $501.60 | SELL | 110 | $55,176.00 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $501.19 | SELL | 110 | $55,130.90 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $501.48 | SELL | 110 | $55,162.80 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $500.44 | SELL | 110 | $55,048.40 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $500.25 | SELL | 110 | $55,027.50 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $500.49 | SELL | 110 | $55,053.90 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $499.48 | SELL | 110 | $54,942.80 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $499.00 | SELL | 110 | $54,890.00 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $498.52 | SELL | 110 | $54,837.20 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $499.88 | SELL | 110 | $54,986.80 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $500.49 | SELL | 110 | $55,053.90 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $501.81 | SELL | 110 | $55,199.10 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $499.70 | SELL | 110 | $54,967.00 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $498.82 | SELL | 110 | $54,870.20 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $496.55 | SELL | 110 | $54,620.50 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $495.51 | SELL | 110 | $54,506.10 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $482.74 | SELL | 110 | $53,101.40 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $482.56 | SELL | 110 | $53,081.10 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $482.30 | SELL | 110 | $53,053.00 | - | - | - | - | ||
| 2026-05-05 15:56:00 | $481.50 | SELL | 110 | $52,965.00 | - | - | - | - | ||
| 2026-05-05 15:55:00 | $481.36 | SELL | 110 | $52,949.60 | - | - | - | - | ||
| 2026-05-05 15:54:00 | $480.78 | SELL | 110 | $52,885.80 | - | - | - | - | ||
| 2026-05-05 15:53:00 | $481.44 | SELL | 110 | $52,958.10 | - | - | - | - | ||
| 2026-05-05 15:52:00 | $481.60 | SELL | 110 | $52,975.40 | - | - | - | - | ||
| 2026-05-05 15:51:00 | $482.15 | SELL | 110 | $53,036.50 | - | - | - | - | ||
| 2026-05-05 15:50:00 | $482.31 | SELL | 110 | $53,054.10 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $482.24 | SELL | 110 | $53,045.90 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $482.48 | SELL | 110 | $53,072.80 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $482.41 | SELL | 110 | $53,065.10 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $482.47 | SELL | 110 | $53,071.70 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $482.64 | SELL | 110 | $53,090.40 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $482.64 | SELL | 110 | $53,090.40 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $482.55 | SELL | 110 | $53,080.50 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $482.19 | SELL | 110 | $53,040.90 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $482.33 | SELL | 110 | $53,056.30 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $482.70 | SELL | 110 | $53,097.00 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $482.72 | SELL | 110 | $53,099.20 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $482.85 | SELL | 110 | $53,113.70 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $483.02 | SELL | 110 | $53,132.10 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $482.87 | SELL | 110 | $53,115.10 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $482.71 | SELL | 110 | $53,098.10 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $482.94 | SELL | 110 | $53,123.40 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $482.35 | SELL | 110 | $53,058.80 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $482.47 | SELL | 110 | $53,071.70 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $482.47 | SELL | 110 | $53,071.70 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $482.17 | SELL | 110 | $53,038.70 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $482.34 | SELL | 110 | $53,057.40 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $482.57 | SELL | 110 | $53,082.10 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $482.72 | SELL | 110 | $53,098.60 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $482.29 | SELL | 110 | $53,051.40 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $482.54 | SELL | 110 | $53,078.90 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $482.29 | SELL | 110 | $53,051.40 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $482.48 | SELL | 110 | $53,073.40 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $482.60 | SELL | 110 | $53,086.00 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $482.58 | SELL | 110 | $53,083.80 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $482.36 | SELL | 110 | $53,059.20 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $483.10 | SELL | 110 | $53,141.00 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $483.38 | SELL | 110 | $53,171.80 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $483.29 | SELL | 110 | $53,161.90 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $483.29 | SELL | 110 | $53,161.90 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $483.15 | SELL | 110 | $53,146.50 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $483.70 | SELL | 110 | $53,207.00 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $483.98 | SELL | 110 | $53,238.40 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $484.46 | SELL | 110 | $53,290.60 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $484.49 | SELL | 110 | $53,293.90 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $484.65 | SELL | 110 | $53,310.90 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $484.69 | SELL | 110 | $53,315.90 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $484.11 | SELL | 110 | $53,252.10 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $484.33 | SELL | 110 | $53,276.30 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $484.82 | SELL | 110 | $53,330.20 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $484.23 | SELL | 110 | $53,265.30 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $484.38 | SELL | 110 | $53,281.80 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $484.59 | SELL | 110 | $53,304.90 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $484.71 | SELL | 110 | $53,318.10 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $484.93 | SELL | 110 | $53,342.30 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $485.11 | SELL | 110 | $53,362.10 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $484.96 | SELL | 110 | $53,345.60 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $485.08 | SELL | 110 | $53,358.80 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $484.98 | SELL | 110 | $53,347.20 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $485.04 | SELL | 110 | $53,354.40 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $484.77 | SELL | 110 | $53,324.10 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $484.51 | SELL | 110 | $53,296.10 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $484.07 | SELL | 110 | $53,247.70 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $484.30 | SELL | 110 | $53,272.40 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $484.92 | SELL | 110 | $53,341.20 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $484.95 | SELL | 110 | $53,344.50 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $485.03 | SELL | 110 | $53,353.30 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $485.30 | SELL | 110 | $53,383.00 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $485.42 | SELL | 110 | $53,396.20 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $485.24 | SELL | 110 | $53,376.40 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $485.52 | SELL | 110 | $53,407.20 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $485.55 | SELL | 110 | $53,410.50 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $485.76 | SELL | 110 | $53,433.60 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $485.79 | SELL | 110 | $53,436.90 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $485.69 | SELL | 110 | $53,425.90 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $485.78 | SELL | 110 | $53,435.80 | - | - | - | - | ||
| 2026-05-05 14:39:00 | $485.93 | SELL | 110 | $53,451.80 | - | - | - | - | ||
| 2026-05-05 14:38:00 | $486.07 | SELL | 110 | $53,467.70 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $485.79 | SELL | 110 | $53,436.50 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $485.93 | SELL | 110 | $53,452.30 | - | - | - | - | ||
| 2026-05-05 14:35:00 | $485.94 | SELL | 110 | $53,453.40 | - | - | - | - | ||
| 2026-05-05 14:34:00 | $485.94 | SELL | 110 | $53,452.90 | - | - | - | - | ||
| 2026-05-05 14:33:00 | $485.64 | SELL | 110 | $53,420.40 | - | - | - | - | ||
| 2026-05-05 14:32:00 | $485.28 | SELL | 110 | $53,380.80 | - | - | - | - | ||
| 2026-05-05 14:31:00 | $485.37 | SELL | 110 | $53,390.70 | - | - | - | - | ||
| 2026-05-05 14:30:00 | $485.43 | SELL | 110 | $53,397.30 | - | - | - | - | ||
| 2026-05-05 14:29:00 | $485.41 | SELL | 110 | $53,395.10 | - | - | - | - | ||
| 2026-05-05 14:28:00 | $485.39 | SELL | 110 | $53,392.90 | - | - | - | - | ||
| 2026-05-05 14:27:00 | $485.23 | SELL | 110 | $53,374.80 | - | - | - | - | ||
| 2026-05-05 14:26:00 | $485.18 | SELL | 110 | $53,369.80 | - | - | - | - | ||
| 2026-05-05 14:25:00 | $485.05 | SELL | 110 | $53,355.50 | - | - | - | - | ||
| 2026-05-05 14:24:00 | $484.83 | SELL | 110 | $53,331.30 | - | - | - | - | ||
| 2026-05-05 14:23:00 | $485.07 | SELL | 110 | $53,357.70 | - | - | - | - | ||
| 2026-05-05 14:22:00 | $485.04 | SELL | 110 | $53,354.40 | - | - | - | - | ||
| 2026-05-05 14:21:00 | $485.24 | SELL | 110 | $53,376.40 | - | - | - | - | ||
| 2026-05-05 14:20:00 | $485.27 | SELL | 110 | $53,380.20 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $485.22 | SELL | 110 | $53,374.20 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $485.18 | SELL | 110 | $53,369.80 | - | - | - | - | ||
| 2026-05-05 14:17:00 | $485.32 | SELL | 110 | $53,385.20 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $485.13 | SELL | 110 | $53,364.30 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $485.14 | SELL | 110 | $53,365.40 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $485.54 | SELL | 110 | $53,409.40 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $485.48 | SELL | 110 | $53,402.80 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $485.42 | SELL | 110 | $53,396.20 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $485.30 | SELL | 110 | $53,383.00 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $485.56 | SELL | 110 | $53,411.60 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $485.46 | SELL | 110 | $53,400.60 | - | - | - | - | ||
| 2026-05-05 14:08:00 | $485.46 | SELL | 110 | $53,400.60 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $485.73 | SELL | 110 | $53,430.30 | - | - | - | - | ||
| 2026-05-05 14:06:00 | $486.01 | SELL | 110 | $53,461.10 | - | - | - | - | ||
| 2026-05-05 14:05:00 | $485.97 | SELL | 110 | $53,456.10 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $485.60 | SELL | 110 | $53,416.00 | - | - | - | - | ||
| 2026-05-05 14:03:00 | $485.32 | SELL | 110 | $53,385.20 | - | - | - | - | ||
| 2026-05-05 14:02:00 | $485.00 | SELL | 110 | $53,350.00 | - | - | - | - | ||
| 2026-05-05 14:01:00 | $484.78 | SELL | 110 | $53,325.80 | - | - | - | - | ||
| 2026-05-05 14:00:00 | $484.91 | SELL | 110 | $53,340.10 | - | - | - | - | ||
| 2026-05-05 13:59:00 | $485.09 | SELL | 110 | $53,359.90 | - | - | - | - | ||
| 2026-05-05 13:58:00 | $485.18 | SELL | 110 | $53,369.80 | - | - | - | - | ||
| 2026-05-05 13:57:00 | $485.20 | SELL | 110 | $53,372.00 | - | - | - | - | ||
| 2026-05-05 13:56:00 | $485.04 | SELL | 110 | $53,354.50 | - | - | - | - | ||
| 2026-05-05 13:55:00 | $485.10 | SELL | 110 | $53,361.00 | - | - | - | - | ||
| 2026-05-05 13:54:00 | $485.00 | SELL | 110 | $53,350.00 | - | - | - | - | ||
| 2026-05-05 13:53:00 | $485.01 | SELL | 110 | $53,351.10 | - | - | - | - | ||
| 2026-05-05 13:52:00 | $485.06 | SELL | 110 | $53,356.60 | - | - | - | - | ||
| 2026-05-05 13:51:00 | $485.11 | SELL | 110 | $53,361.60 | - | - | - | - | ||
| 2026-05-05 13:50:00 | $484.95 | SELL | 110 | $53,344.30 | - | - | - | - | ||
| 2026-05-05 13:49:00 | $485.22 | SELL | 110 | $53,374.20 | - | - | - | - | ||
| 2026-05-05 13:48:00 | $485.47 | SELL | 110 | $53,401.10 | - | - | - | - | ||
| 2026-05-05 13:47:00 | $485.42 | SELL | 110 | $53,396.20 | - | - | - | - | ||
| 2026-05-05 13:46:00 | $485.20 | SELL | 110 | $53,372.00 | - | - | - | - | ||
| 2026-05-05 13:45:00 | $485.14 | SELL | 110 | $53,364.90 | - | - | - | - | ||
| 2026-05-05 13:44:00 | $485.13 | SELL | 110 | $53,364.30 | - | - | - | - | ||
| 2026-05-05 13:43:00 | $485.21 | SELL | 110 | $53,372.60 | - | - | - | - | ||
| 2026-05-05 13:42:00 | $485.30 | SELL | 110 | $53,383.60 | - | - | - | - | ||
| 2026-05-05 13:41:00 | $485.17 | SELL | 110 | $53,368.70 | - | - | - | - | ||
| 2026-05-05 13:40:00 | $485.21 | SELL | 110 | $53,373.10 | - | - | - | - | ||
| 2026-05-05 13:39:00 | $485.17 | SELL | 110 | $53,368.70 | - | - | - | - | ||
| 2026-05-05 13:38:00 | $485.31 | SELL | 110 | $53,384.10 | - | - | - | - | ||
| 2026-05-05 13:37:00 | $485.41 | SELL | 110 | $53,395.10 | - | - | - | - | ||
| 2026-05-05 13:36:00 | $485.65 | SELL | 110 | $53,421.50 | - | - | - | - | ||
| 2026-05-05 13:35:00 | $485.21 | SELL | 110 | $53,373.10 | - | - | - | - | ||
| 2026-05-05 13:34:00 | $485.20 | SELL | 110 | $53,371.40 | - | - | - | - | ||
| 2026-05-05 13:33:00 | $485.47 | SELL | 110 | $53,401.30 | - | - | - | - | ||
| 2026-05-05 13:32:00 | $485.44 | SELL | 110 | $53,398.40 | - | - | - | - | ||
| 2026-05-05 13:31:00 | $485.21 | SELL | 110 | $53,372.60 | - | - | - | - | ||
| 2026-05-05 13:30:00 | $485.41 | SELL | 110 | $53,395.10 | - | - | - | - | ||
| 2026-05-05 13:29:00 | $485.65 | SELL | 110 | $53,421.50 | - | - | - | - | ||
| 2026-05-05 13:28:00 | $485.77 | SELL | 110 | $53,434.70 | - | - | - | - | ||
| 2026-05-05 13:27:00 | $485.67 | SELL | 110 | $53,423.70 | - | - | - | - | ||
| 2026-05-05 13:26:00 | $485.53 | SELL | 110 | $53,408.30 | - | - | - | - | ||
| 2026-05-05 13:25:00 | $485.04 | SELL | 110 | $53,354.10 | - | - | - | - | ||
| 2026-05-05 13:24:00 | $485.08 | SELL | 110 | $53,358.80 | - | - | - | - | ||
| 2026-05-05 13:23:00 | $484.93 | SELL | 110 | $53,341.80 | - | - | - | - | ||
| 2026-05-05 13:22:00 | $484.88 | SELL | 110 | $53,336.80 | - | - | - | - | ||
| 2026-05-05 13:21:00 | $484.87 | SELL | 110 | $53,335.70 | - | - | - | - | ||
| 2026-05-05 13:20:00 | $485.06 | SELL | 110 | $53,356.60 | - | - | - | - | ||
| 2026-05-05 13:19:00 | $485.33 | SELL | 110 | $53,385.80 | - | - | - | - | ||
| 2026-05-05 13:18:00 | $485.20 | SELL | 110 | $53,372.00 | - | - | - | - | ||
| 2026-05-05 13:17:00 | $484.86 | SELL | 110 | $53,334.10 | - | - | - | - | ||
| 2026-05-05 13:16:00 | $484.75 | SELL | 110 | $53,322.50 | - | - | - | - | ||
| 2026-05-05 13:15:00 | $484.34 | SELL | 110 | $53,277.50 | - | - | - | - | ||
| 2026-05-05 13:14:00 | $484.28 | SELL | 110 | $53,270.80 | - | - | - | - | ||
| 2026-05-05 13:13:00 | $484.15 | SELL | 110 | $53,256.50 | - | - | - | - | ||
| 2026-05-05 13:12:00 | $484.29 | SELL | 110 | $53,271.90 | - | - | - | - | ||
| 2026-05-05 13:11:00 | $484.39 | SELL | 110 | $53,282.90 | - | - | - | - | ||
| 2026-05-05 13:10:00 | $484.10 | SELL | 110 | $53,251.00 | - | - | - | - | ||
| 2026-05-05 13:09:00 | $484.38 | SELL | 110 | $53,281.80 | - | - | - | - | ||
| 2026-05-05 13:08:00 | $484.52 | SELL | 110 | $53,297.20 | - | - | - | - | ||
| 2026-05-05 13:07:00 | $484.52 | SELL | 110 | $53,297.20 | - | - | - | - | ||
| 2026-05-05 13:06:00 | $484.56 | SELL | 110 | $53,301.10 | - | - | - | - | ||
| 2026-05-05 13:05:00 | $484.67 | SELL | 110 | $53,313.10 | - | - | - | - | ||
| 2026-05-05 13:04:00 | $484.68 | SELL | 110 | $53,314.80 | - | - | - | - | ||
| 2026-05-05 13:03:00 | $484.48 | SELL | 110 | $53,292.20 | - | - | - | - | ||
| 2026-05-05 13:02:00 | $484.16 | SELL | 110 | $53,257.60 | - | - | - | - | ||
| 2026-05-05 13:01:00 | $483.96 | SELL | 110 | $53,235.60 | - | - | - | - | ||
| 2026-05-05 13:00:00 | $483.92 | SELL | 110 | $53,231.20 | - | - | - | - | ||
| 2026-05-05 12:59:00 | $484.00 | SELL | 110 | $53,240.00 | - | - | - | - | ||
| 2026-05-05 12:58:00 | $483.90 | SELL | 110 | $53,229.00 | - | - | - | - | ||
| 2026-05-05 12:57:00 | $483.83 | SELL | 110 | $53,221.30 | - | - | - | - | ||
| 2026-05-05 12:56:00 | $484.10 | SELL | 110 | $53,251.00 | - | - | - | - | ||
| 2026-05-05 12:55:00 | $484.18 | SELL | 110 | $53,259.80 | - | - | - | - | ||
| 2026-05-05 12:54:00 | $483.46 | SELL | 110 | $53,180.80 | - | - | - | - | ||
| 2026-05-05 12:53:00 | $483.25 | SELL | 110 | $53,157.50 | - | - | - | - | ||
| 2026-05-05 12:52:00 | $483.42 | SELL | 110 | $53,176.20 | - | - | - | - | ||
| 2026-05-05 12:51:00 | $483.55 | SELL | 110 | $53,190.50 | - | - | - | - | ||
| 2026-05-05 12:50:00 | $483.64 | SELL | 110 | $53,200.40 | - | - | - | - | ||
| 2026-05-05 12:49:00 | $483.59 | SELL | 110 | $53,194.90 | - | - | - | - | ||
| 2026-05-05 12:48:00 | $483.69 | SELL | 110 | $53,205.90 | - | - | - | - | ||
| 2026-05-05 12:47:00 | $483.56 | SELL | 110 | $53,191.60 | - | - | - | - | ||
| 2026-05-05 12:46:00 | $483.15 | SELL | 110 | $53,146.30 | - | - | - | - | ||
| 2026-05-05 12:45:00 | $482.06 | SELL | 110 | $53,026.20 | - | - | - | - | ||
| 2026-05-05 12:44:00 | $482.62 | SELL | 110 | $53,087.60 | - | - | - | - | ||
| 2026-05-05 12:43:00 | $482.12 | SELL | 110 | $53,033.20 | - | - | - | - | ||
| 2026-05-05 12:42:00 | $482.09 | SELL | 110 | $53,029.40 | - | - | - | - | ||
| 2026-05-05 12:41:00 | $482.24 | SELL | 110 | $53,046.40 | - | - | - | - | ||
| 2026-05-05 12:40:00 | $481.93 | SELL | 110 | $53,012.30 | - | - | - | - | ||
| 2026-05-05 12:39:00 | $481.96 | SELL | 110 | $53,015.60 | - | - | - | - | ||
| 2026-05-05 12:38:00 | $482.73 | SELL | 110 | $53,100.30 | - | - | - | - | ||
| 2026-05-05 12:37:00 | $483.47 | SELL | 110 | $53,181.10 | - | - | - | - | ||
| 2026-05-05 12:36:00 | $483.24 | SELL | 110 | $53,156.40 | - | - | - | - | ||
| 2026-05-05 12:35:00 | $483.60 | SELL | 110 | $53,196.00 | - | - | - | - | ||
| 2026-05-05 12:34:00 | $482.85 | SELL | 110 | $53,113.50 | - | - | - | - | ||
| 2026-05-05 12:33:00 | $482.81 | SELL | 110 | $53,108.60 | - | - | - | - | ||
| 2026-05-05 12:32:00 | $483.08 | SELL | 110 | $53,138.80 | - | - | - | - | ||
| 2026-05-05 12:31:00 | $482.51 | SELL | 110 | $53,076.50 | - | - | - | - | ||
| 2026-05-05 12:30:00 | $483.34 | SELL | 110 | $53,167.40 | - | - | - | - | ||
| 2026-05-05 12:29:00 | $483.38 | SELL | 110 | $53,171.80 | - | - | - | - | ||
| 2026-05-05 12:28:00 | $482.99 | SELL | 110 | $53,128.90 | - | - | - | - | ||
| 2026-05-05 12:27:00 | $482.96 | SELL | 110 | $53,125.10 | - | - | - | - | ||
| 2026-05-05 12:26:00 | $484.70 | SELL | 110 | $53,317.00 | - | - | - | - | ||
| 2026-05-05 12:25:00 | $484.83 | SELL | 110 | $53,331.30 | - | - | - | - | ||
| 2026-05-05 12:24:00 | $484.84 | SELL | 110 | $53,332.40 | - | - | - | - | ||
| 2026-05-05 12:23:00 | $485.11 | SELL | 110 | $53,362.10 | - | - | - | - | ||
| 2026-05-05 12:22:00 | $485.36 | SELL | 110 | $53,389.60 | - | - | - | - | ||
| 2026-05-05 12:21:00 | $485.35 | SELL | 110 | $53,388.50 | - | - | - | - | ||
| 2026-05-05 12:20:00 | $485.42 | SELL | 110 | $53,396.20 | - | - | - | - | ||
| 2026-05-05 12:19:00 | $485.28 | SELL | 110 | $53,380.60 | - | - | - | - | ||
| 2026-05-05 12:18:00 | $485.09 | SELL | 110 | $53,359.60 | - | - | - | - | ||
| 2026-05-05 12:17:00 | $484.91 | SELL | 110 | $53,340.10 | - | - | - | - | ||
| 2026-05-05 12:16:00 | $485.29 | SELL | 110 | $53,381.90 | - | - | - | - | ||
| 2026-05-05 12:15:00 | $485.42 | SELL | 110 | $53,396.20 | - | - | - | - | ||
| 2026-05-05 12:14:00 | $485.49 | SELL | 110 | $53,403.90 | - | - | - | - | ||
| 2026-05-05 12:13:00 | $485.44 | SELL | 110 | $53,398.40 | - | - | - | - | ||
| 2026-05-05 12:12:00 | $484.97 | SELL | 110 | $53,346.70 | - | - | - | - | ||
| 2026-05-05 12:11:00 | $484.81 | SELL | 110 | $53,329.10 | - | - | - | - | ||
| 2026-05-05 12:10:00 | $484.66 | SELL | 110 | $53,312.60 | - | - | - | - | ||
| 2026-05-05 12:09:00 | $484.60 | SELL | 110 | $53,306.00 | - | - | - | - | ||
| 2026-05-05 12:08:00 | $484.38 | SELL | 110 | $53,281.80 | - | - | - | - | ||
| 2026-05-05 12:07:00 | $484.54 | SELL | 110 | $53,298.90 | - | - | - | - | ||
| 2026-05-05 12:06:00 | $484.48 | SELL | 110 | $53,292.80 | - | - | - | - | ||
| 2026-05-05 12:05:00 | $484.15 | SELL | 110 | $53,256.50 | - | - | - | - | ||
| 2026-05-05 12:04:00 | $484.10 | SELL | 110 | $53,251.20 | - | - | - | - | ||
| 2026-05-05 12:03:00 | $483.91 | SELL | 110 | $53,230.10 | - | - | - | - | ||
| 2026-05-05 12:02:00 | $483.88 | SELL | 110 | $53,226.80 | - | - | - | - | ||
| 2026-05-05 12:01:00 | $483.91 | SELL | 110 | $53,230.10 | - | - | - | - | ||
| 2026-05-05 12:00:00 | $483.87 | SELL | 110 | $53,225.70 | - | - | - | - | ||
| 2026-05-05 11:59:00 | $484.13 | SELL | 110 | $53,253.90 | - | - | - | - | ||
| 2026-05-05 11:58:00 | $483.80 | SELL | 110 | $53,218.10 | - | - | - | - | ||
| 2026-05-05 11:57:00 | $483.70 | SELL | 110 | $53,207.60 | - | - | - | - | ||
| 2026-05-05 11:56:00 | $484.46 | SELL | 110 | $53,290.60 | - | - | - | - | ||
| 2026-05-05 11:55:00 | $484.39 | SELL | 110 | $53,282.90 | - | - | - | - | ||
| 2026-05-05 11:54:00 | $484.36 | SELL | 110 | $53,279.60 | - | - | - | - | ||
| 2026-05-05 11:53:00 | $484.08 | SELL | 110 | $53,248.80 | - | - | - | - | ||
| 2026-05-05 11:52:00 | $484.05 | SELL | 110 | $53,245.50 | - | - | - | - | ||
| 2026-05-05 11:51:00 | $484.21 | SELL | 110 | $53,263.10 | - | - | - | - | ||
| 2026-05-05 11:50:00 | $484.46 | SELL | 110 | $53,290.60 | - | - | - | - | ||
| 2026-05-05 11:49:00 | $484.48 | SELL | 110 | $53,292.30 | - | - | - | - | ||
| 2026-05-05 11:48:00 | $484.08 | SELL | 110 | $53,248.80 | - | - | - | - | ||
| 2026-05-05 11:47:00 | $484.10 | SELL | 110 | $53,250.40 | - | - | - | - | ||
| 2026-05-05 11:46:00 | $483.93 | SELL | 110 | $53,232.30 | - | - | - | - | ||
| 2026-05-05 11:45:00 | $483.30 | SELL | 110 | $53,163.00 | - | - | - | - | ||
| 2026-05-05 11:44:00 | $483.13 | SELL | 110 | $53,144.30 | - | - | - | - | ||
| 2026-05-05 11:43:00 | $483.21 | SELL | 110 | $53,153.10 | - | - | - | - | ||
| 2026-05-05 11:42:00 | $483.22 | SELL | 110 | $53,154.20 | - | - | - | - | ||
| 2026-05-05 11:41:00 | $482.81 | SELL | 110 | $53,109.10 | - | - | - | - | ||
| 2026-05-05 11:40:00 | $483.03 | SELL | 110 | $53,132.80 | - | - | - | - | ||
| 2026-05-05 11:39:00 | $482.96 | SELL | 110 | $53,125.60 | - | - | - | - | ||
| 2026-05-05 11:38:00 | $482.98 | SELL | 110 | $53,127.20 | - | - | - | - | ||
| 2026-05-05 11:37:00 | $482.81 | SELL | 110 | $53,109.10 | - | - | - | - | ||
| 2026-05-05 11:36:00 | $482.82 | SELL | 110 | $53,110.20 | - | - | - | - | ||
| 2026-05-05 11:35:00 | $482.42 | SELL | 110 | $53,066.20 | - | - | - | - | ||
| 2026-05-05 11:34:00 | $481.81 | SELL | 110 | $52,999.10 | - | - | - | - | ||
| 2026-05-05 11:33:00 | $481.67 | SELL | 110 | $52,983.70 | - | - | - | - | ||
| 2026-05-05 11:32:00 | $481.86 | SELL | 110 | $53,004.10 | - | - | - | - | ||
| 2026-05-05 11:31:00 | $481.78 | SELL | 110 | $52,995.20 | - | - | - | - | ||
| 2026-05-05 11:30:00 | $481.42 | SELL | 110 | $52,956.20 | - | - | - | - | ||
| 2026-05-05 11:29:00 | $481.51 | SELL | 110 | $52,966.10 | - | - | - | - | ||
| 2026-05-05 11:28:00 | $481.52 | SELL | 110 | $52,967.20 | - | - | - | - | ||
| 2026-05-05 11:27:00 | $481.71 | SELL | 110 | $52,988.30 | - | - | - | - | ||
| 2026-05-05 11:26:00 | $481.99 | SELL | 110 | $53,018.90 | - | - | - | - | ||
| 2026-05-05 11:25:00 | $481.81 | SELL | 110 | $52,999.10 | - | - | - | - | ||
| 2026-05-05 11:24:00 | $481.86 | SELL | 110 | $53,004.60 | - | - | - | - | ||
| 2026-05-05 11:23:00 | $482.30 | SELL | 110 | $53,053.00 | - | - | - | - | ||
| 2026-05-05 11:22:00 | $481.98 | SELL | 110 | $53,017.80 | - | - | - | - | ||
| 2026-05-05 11:21:00 | $481.73 | SELL | 110 | $52,990.20 | - | - | - | - | ||
| 2026-05-05 11:20:00 | $481.51 | SELL | 110 | $52,966.10 | - | - | - | - | ||
| 2026-05-05 11:19:00 | $481.54 | SELL | 110 | $52,969.40 | - | - | - | - | ||
| 2026-05-05 11:18:00 | $481.72 | SELL | 110 | $52,989.20 | - | - | - | - | ||
| 2026-05-05 11:17:00 | $481.88 | SELL | 110 | $53,006.80 | - | - | - | - | ||
| 2026-05-05 11:16:00 | $482.09 | SELL | 110 | $53,029.90 | - | - | - | - | ||
| 2026-05-05 11:15:00 | $481.87 | SELL | 110 | $53,005.10 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $481.62 | SELL | 110 | $52,977.60 | - | - | - | - | ||
| 2026-05-05 11:13:00 | $481.11 | SELL | 110 | $52,921.80 | - | - | - | - | ||
| 2026-05-05 11:12:00 | $481.03 | SELL | 110 | $52,913.30 | - | - | - | - | ||
| 2026-05-05 11:11:00 | $480.92 | SELL | 110 | $52,901.20 | - | - | - | - | ||
| 2026-05-05 11:10:00 | $480.77 | SELL | 110 | $52,884.10 | - | - | - | - | ||
| 2026-05-05 11:09:00 | $480.43 | SELL | 110 | $52,847.20 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $480.26 | SELL | 110 | $52,828.60 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $480.21 | SELL | 110 | $52,823.10 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $480.63 | SELL | 110 | $52,869.30 | - | - | - | - | ||
| 2026-05-05 11:05:00 | $480.04 | SELL | 110 | $52,804.40 | - | - | - | - | ||
| 2026-05-05 11:04:00 | $479.84 | SELL | 110 | $52,782.40 | - | - | - | - | ||
| 2026-05-05 11:03:00 | $479.37 | SELL | 110 | $52,730.70 | - | - | - | - | ||
| 2026-05-05 11:02:00 | $479.39 | SELL | 110 | $52,732.90 | - | - | - | - | ||
| 2026-05-05 11:01:00 | $479.47 | SELL | 110 | $52,741.70 | - | - | - | - | ||
| 2026-05-05 11:00:00 | $478.96 | SELL | 110 | $52,685.60 | - | - | - | - | ||
| 2026-05-05 10:59:00 | $479.36 | SELL | 110 | $52,729.60 | - | - | - | - | ||
| 2026-05-05 10:58:00 | $479.50 | SELL | 110 | $52,744.40 | - | - | - | - | ||
| 2026-05-05 10:57:00 | $479.57 | SELL | 110 | $52,753.00 | - | - | - | - | ||
| 2026-05-05 10:56:00 | $479.84 | SELL | 110 | $52,782.40 | - | - | - | - | ||
| 2026-05-05 10:55:00 | $479.78 | SELL | 110 | $52,775.80 | - | - | - | - | ||
| 2026-05-05 10:54:00 | $479.71 | SELL | 110 | $52,768.10 | - | - | - | - | ||
| 2026-05-05 10:53:00 | $479.04 | SELL | 110 | $52,694.40 | - | - | - | - | ||
| 2026-05-05 10:52:00 | $478.94 | SELL | 110 | $52,683.40 | - | - | - | - | ||
| 2026-05-05 10:51:00 | $478.48 | SELL | 110 | $52,632.80 | - | - | - | - | ||
| 2026-05-05 10:50:00 | $478.24 | SELL | 110 | $52,606.40 | - | - | - | - | ||
| 2026-05-05 10:49:00 | $478.57 | SELL | 110 | $52,642.70 | - | - | - | - | ||
| 2026-05-05 10:48:00 | $478.52 | SELL | 110 | $52,637.20 | - | - | - | - | ||
| 2026-05-05 10:47:00 | $477.94 | SELL | 110 | $52,573.40 | - | - | - | - | ||
| 2026-05-05 10:46:00 | $478.34 | SELL | 110 | $52,617.40 | - | - | - | - | ||
| 2026-05-05 10:45:00 | $478.19 | SELL | 110 | $52,600.90 | - | - | - | - | ||
| 2026-05-05 10:44:00 | $477.93 | SELL | 110 | $52,572.30 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $479.10 | SELL | 110 | $52,701.00 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $478.43 | SELL | 110 | $52,627.30 | - | - | - | - | ||
| 2026-05-05 10:41:00 | $478.52 | SELL | 110 | $52,637.20 | - | - | - | - | ||
| 2026-05-05 10:40:00 | $478.14 | SELL | 110 | $52,595.40 | - | - | - | - | ||
| 2026-05-05 10:39:00 | $478.43 | SELL | 110 | $52,627.30 | - | - | - | - | ||
| 2026-05-05 10:38:00 | $478.84 | SELL | 110 | $52,672.40 | - | - | - | - | ||
| 2026-05-05 10:37:00 | $479.00 | SELL | 110 | $52,690.00 | - | - | - | - | ||
| 2026-05-05 10:36:00 | $479.36 | SELL | 110 | $52,729.60 | - | - | - | - | ||
| 2026-05-05 10:35:00 | $479.58 | SELL | 110 | $52,753.80 | - | - | - | - | ||
| 2026-05-05 10:34:00 | $479.60 | SELL | 110 | $52,756.00 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $479.55 | SELL | 110 | $52,750.50 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $480.29 | SELL | 110 | $52,831.90 | - | - | - | - | ||
| 2026-05-05 10:31:00 | $479.83 | SELL | 110 | $52,781.30 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $480.25 | SELL | 110 | $52,827.50 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $479.70 | SELL | 110 | $52,767.00 | - | - | - | - | ||
| 2026-05-05 10:28:00 | $480.16 | SELL | 110 | $52,817.60 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $479.44 | SELL | 110 | $52,738.40 | - | - | - | - | ||
| 2026-05-05 10:26:00 | $479.43 | SELL | 110 | $52,737.30 | - | - | - | - | ||
| 2026-05-05 10:25:00 | $479.22 | SELL | 110 | $52,714.20 | - | - | - | - | ||
| 2026-05-05 10:24:00 | $478.25 | SELL | 110 | $52,607.50 | - | - | - | - | ||
| 2026-05-05 10:23:00 | $477.66 | SELL | 110 | $52,542.60 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $477.59 | SELL | 110 | $52,534.90 | - | - | - | - | ||
| 2026-05-05 10:21:00 | $476.62 | SELL | 110 | $52,428.20 | - | - | - | - | ||
| 2026-05-05 10:20:00 | $476.72 | SELL | 110 | $52,439.20 | - | - | - | - | ||
| 2026-05-05 10:19:00 | $475.98 | SELL | 110 | $52,357.80 | - | - | - | - | ||
| 2026-05-05 10:18:00 | $476.05 | SELL | 110 | $52,365.50 | - | - | - | - | ||
| 2026-05-05 10:17:00 | $477.06 | SELL | 110 | $52,476.60 | - | - | - | - | ||
| 2026-05-05 10:16:00 | $476.05 | SELL | 110 | $52,365.50 | - | - | - | - | ||
| 2026-05-05 10:15:00 | $476.13 | SELL | 110 | $52,374.30 | - | - | - | - | ||
| 2026-05-05 10:14:00 | $475.83 | SELL | 110 | $52,341.30 | - | - | - | - | ||
| 2026-05-05 10:13:00 | $475.78 | SELL | 110 | $52,335.80 | - | - | - | - | ||
| 2026-05-05 10:12:00 | $476.74 | SELL | 110 | $52,441.40 | - | - | - | - | ||
| 2026-05-05 10:11:00 | $476.49 | SELL | 110 | $52,413.90 | - | - | - | - | ||
| 2026-05-05 10:10:00 | $476.70 | SELL | 110 | $52,437.00 | - | - | - | - | ||
| 2026-05-05 10:09:00 | $476.84 | SELL | 110 | $52,452.40 | - | - | - | - | ||
| 2026-05-05 10:08:00 | $476.36 | SELL | 110 | $52,399.60 | - | - | - | - | ||
| 2026-05-05 10:07:00 | $476.38 | SELL | 110 | $52,401.80 | - | - | - | - | ||
| 2026-05-05 10:06:00 | $476.45 | SELL | 110 | $52,409.50 | - | - | - | - | ||
| 2026-05-05 10:05:00 | $476.00 | SELL | 110 | $52,360.00 | - | - | - | - | ||
| 2026-05-05 10:04:00 | $476.11 | SELL | 110 | $52,372.10 | - | - | - | - | ||
| 2026-05-05 10:03:00 | $476.31 | SELL | 110 | $52,394.10 | - | - | - | - | ||
| 2026-05-05 10:02:00 | $476.37 | SELL | 110 | $52,400.70 | - | - | - | - | ||
| 2026-05-05 10:01:00 | $476.33 | SELL | 110 | $52,396.30 | - | - | - | - | ||
| 2026-05-05 10:00:00 | $475.97 | SELL | 110 | $52,356.70 | - | - | - | - | ||
| 2026-05-05 09:59:00 | $476.38 | SELL | 110 | $52,401.80 | - | - | - | - | ||
| 2026-05-05 09:58:00 | $477.26 | SELL | 110 | $52,498.60 | - | - | - | - | ||
| 2026-05-05 09:57:00 | $476.88 | SELL | 110 | $52,456.80 | - | - | - | - | ||
| 2026-05-05 09:56:00 | $476.68 | SELL | 110 | $52,434.80 | - | - | - | - | ||
| 2026-05-05 09:55:00 | $476.40 | SELL | 110 | $52,404.00 | - | - | - | - | ||
| 2026-05-05 09:54:00 | $475.85 | SELL | 110 | $52,343.50 | - | - | - | - | ||
| 2026-05-05 09:53:00 | $476.28 | SELL | 110 | $52,390.80 | - | - | - | - | ||
| 2026-05-05 09:52:00 | $476.31 | SELL | 110 | $52,394.10 | - | - | - | - | ||
| 2026-05-05 09:51:00 | $476.66 | SELL | 110 | $52,432.60 | - | - | - | - | ||
| 2026-05-05 09:50:00 | $475.38 | SELL | 110 | $52,291.80 | - | - | - | - | ||
| 2026-05-05 09:49:00 | $474.86 | SELL | 110 | $52,234.60 | - | - | - | - | ||
| 2026-05-05 09:48:00 | $474.69 | SELL | 110 | $52,215.90 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $475.31 | SELL | 110 | $52,284.10 | - | - | - | - | ||
| 2026-05-05 09:46:00 | $475.23 | SELL | 110 | $52,275.30 | - | - | - | - | ||
| 2026-05-05 09:45:00 | $475.16 | SELL | 110 | $52,267.60 | - | - | - | - | ||
| 2026-05-05 09:44:00 | $475.68 | SELL | 110 | $52,324.80 | - | - | - | - | ||
| 2026-05-05 09:43:00 | $474.46 | SELL | 110 | $52,190.60 | - | - | - | - | ||
| 2026-05-05 09:42:00 | $475.20 | SELL | 110 | $52,272.00 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $474.71 | SELL | 110 | $52,218.10 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $474.03 | SELL | 110 | $52,143.30 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $474.54 | SELL | 110 | $52,199.40 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $473.31 | SELL | 110 | $52,064.10 | - | - | - | - | ||
| 2026-05-05 09:37:00 | $473.51 | SELL | 110 | $52,086.10 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $472.51 | SELL | 110 | $51,976.10 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $471.20 | SELL | 110 | $51,832.00 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $470.78 | SELL | 110 | $51,785.80 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $471.13 | SELL | 110 | $51,824.30 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $471.06 | SELL | 110 | $51,816.60 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $470.87 | SELL | 110 | $51,795.70 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $471.80 | SELL | 110 | $51,898.00 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $464.76 | SELL | 110 | $51,123.10 | - | - | - | - | ||
| 2026-05-04 11:12:00 | $465.20 | SELL | 110 | $51,172.00 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $465.87 | SELL | 110 | $51,245.70 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $466.04 | SELL | 110 | $51,264.40 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $465.85 | SELL | 110 | $51,243.50 | - | - | - | - | ||
| 2026-05-04 11:08:00 | $465.61 | SELL | 110 | $51,217.10 | - | - | - | - | ||
| 2026-05-04 11:07:00 | $465.78 | SELL | 110 | $51,235.80 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $465.98 | SELL | 110 | $51,257.80 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $465.90 | SELL | 110 | $51,249.00 | - | - | - | - | ||
| 2026-05-04 11:04:00 | $465.76 | SELL | 110 | $51,233.60 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $465.37 | SELL | 110 | $51,190.70 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $465.39 | SELL | 110 | $51,192.90 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $465.52 | SELL | 110 | $51,207.20 | - | - | - | - | ||
| 2026-05-04 11:00:00 | $465.58 | SELL | 110 | $51,213.80 | - | - | - | - | ||
| 2026-05-04 10:59:00 | $465.61 | SELL | 110 | $51,217.10 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $466.26 | SELL | 110 | $51,288.60 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $465.90 | SELL | 110 | $51,249.00 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $466.23 | SELL | 110 | $51,285.30 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $466.65 | SELL | 110 | $51,331.50 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $466.43 | SELL | 110 | $51,307.50 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $466.14 | SELL | 110 | $51,275.40 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $466.17 | SELL | 110 | $51,278.70 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $466.44 | SELL | 110 | $51,308.40 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $466.09 | SELL | 110 | $51,269.90 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $466.32 | SELL | 110 | $51,295.30 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $466.40 | SELL | 110 | $51,304.00 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $466.87 | SELL | 110 | $51,356.20 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $467.05 | SELL | 110 | $51,375.50 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $467.40 | SELL | 110 | $51,414.00 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $467.08 | SELL | 110 | $51,378.80 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $467.12 | SELL | 110 | $51,383.20 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $466.82 | SELL | 110 | $51,350.20 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $466.66 | SELL | 110 | $51,332.60 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $466.58 | SELL | 110 | $51,324.00 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $466.23 | SELL | 110 | $51,285.30 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $465.99 | SELL | 110 | $51,258.90 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $466.21 | SELL | 110 | $51,283.10 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $465.71 | SELL | 110 | $51,228.10 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $465.61 | SELL | 110 | $51,217.10 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $465.25 | SELL | 110 | $51,177.50 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $465.21 | SELL | 110 | $51,173.10 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $466.01 | SELL | 110 | $51,261.10 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $465.59 | SELL | 110 | $51,214.90 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $465.54 | SELL | 110 | $51,209.40 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $464.97 | SELL | 110 | $51,146.10 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $466.16 | SELL | 110 | $51,277.60 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $466.30 | SELL | 110 | $51,292.50 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $466.63 | SELL | 110 | $51,329.30 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $466.39 | SELL | 110 | $51,302.40 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $466.75 | SELL | 110 | $51,342.50 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $466.79 | SELL | 110 | $51,346.90 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $467.36 | SELL | 110 | $51,409.60 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $467.36 | SELL | 110 | $51,409.30 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $467.19 | SELL | 110 | $51,390.90 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $466.94 | SELL | 110 | $51,363.40 | - | - | - | - | ||
| 2026-05-04 10:18:00 | $466.80 | SELL | 110 | $51,348.00 | - | - | - | - | ||
| 2026-05-04 10:17:00 | $466.61 | SELL | 110 | $51,327.10 | - | - | - | - | ||
| 2026-05-04 10:16:00 | $467.64 | SELL | 110 | $51,440.40 | - | - | - | - | ||
| 2026-05-04 10:15:00 | $468.06 | SELL | 110 | $51,486.60 | - | - | - | - | ||
| 2026-05-04 10:14:00 | $468.22 | SELL | 110 | $51,504.20 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $468.84 | SELL | 110 | $51,572.40 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $469.05 | SELL | 110 | $51,595.50 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $469.12 | SELL | 110 | $51,603.20 | - | - | - | - | ||
| 2026-05-04 10:10:00 | $468.94 | SELL | 110 | $51,583.40 | - | - | - | - | ||
| 2026-05-04 10:09:00 | $468.57 | SELL | 110 | $51,542.70 | - | - | - | - | ||
| 2026-05-04 10:08:00 | $468.47 | SELL | 110 | $51,531.70 | - | - | - | - | ||
| 2026-05-04 10:07:00 | $469.03 | SELL | 110 | $51,593.30 | - | - | - | - | ||
| 2026-05-04 10:06:00 | $468.81 | SELL | 110 | $51,569.10 | - | - | - | - | ||
| 2026-05-04 10:05:00 | $469.32 | SELL | 110 | $51,625.20 | - | - | - | - | ||
| 2026-05-04 10:04:00 | $469.08 | SELL | 110 | $51,598.80 | - | - | - | - | ||
| 2026-05-04 10:03:00 | $468.71 | SELL | 110 | $51,558.10 | - | - | - | - | ||
| 2026-05-04 10:02:00 | $469.32 | SELL | 110 | $51,625.20 | - | - | - | - | ||
| 2026-05-04 10:01:00 | $469.12 | SELL | 110 | $51,603.20 | - | - | - | - | ||
| 2026-05-04 10:00:00 | $469.05 | SELL | 110 | $51,595.50 | - | - | - | - | ||
| 2026-05-04 09:59:00 | $468.72 | SELL | 110 | $51,559.20 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $467.72 | SELL | 110 | $51,449.20 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $467.51 | SELL | 110 | $51,426.10 | - | - | - | - | ||
| 2026-05-04 09:56:00 | $467.74 | SELL | 110 | $51,451.40 | - | - | - | - | ||
| 2026-05-04 09:55:00 | $467.29 | SELL | 110 | $51,401.90 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $467.42 | SELL | 110 | $51,416.20 | - | - | - | - | ||
| 2026-05-04 09:53:00 | $467.71 | SELL | 110 | $51,448.10 | - | - | - | - | ||
| 2026-05-04 09:52:00 | $467.66 | SELL | 110 | $51,442.60 | - | - | - | - | ||
| 2026-05-04 09:51:00 | $467.41 | SELL | 110 | $51,415.10 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $466.38 | SELL | 110 | $51,301.80 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $465.86 | SELL | 110 | $51,244.60 | - | - | - | - | ||
| 2026-05-04 09:48:00 | $465.92 | SELL | 110 | $51,251.20 | - | - | - | - | ||
| 2026-05-04 09:47:00 | $466.46 | SELL | 110 | $51,310.60 | - | - | - | - | ||
| 2026-05-04 09:46:00 | $466.94 | SELL | 110 | $51,363.40 | - | - | - | - | ||
| 2026-05-04 09:45:00 | $466.18 | SELL | 110 | $51,279.80 | - | - | - | - | ||
| 2026-05-04 09:44:00 | $466.25 | SELL | 110 | $51,287.50 | - | - | - | - | ||
| 2026-05-04 09:43:00 | $466.91 | SELL | 110 | $51,360.10 | - | - | - | - | ||
| 2026-05-04 09:42:00 | $466.91 | SELL | 110 | $51,360.10 | - | - | - | - | ||
| 2026-05-04 09:41:00 | $467.80 | SELL | 110 | $51,458.00 | - | - | - | - | ||
| 2026-05-04 09:40:00 | $465.63 | SELL | 110 | $51,219.30 | - | - | - | - | ||
| 2026-05-04 09:39:00 | $466.13 | SELL | 110 | $51,274.30 | - | - | - | - | ||
| 2026-05-04 09:38:00 | $465.70 | SELL | 110 | $51,227.00 | - | - | - | - | ||
| 2026-05-04 09:37:00 | $466.15 | SELL | 110 | $51,276.50 | - | - | - | - | ||
| 2026-05-04 09:36:00 | $466.64 | SELL | 110 | $51,330.40 | - | - | - | - | ||
| 2026-05-04 09:35:00 | $466.18 | SELL | 110 | $51,279.80 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $466.47 | SELL | 110 | $51,311.70 | - | - | - | - | ||
| 2026-05-04 09:33:00 | $465.75 | SELL | 110 | $51,232.50 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $465.98 | SELL | 110 | $51,257.80 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $467.01 | SELL | 110 | $51,371.10 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $467.61 | SELL | 110 | $51,437.10 | - | - | - | - | ||
| 2026-05-01 15:59:00 | $465.53 | SELL | 110 | $51,208.30 | - | - | - | - | ||
| 2026-05-01 15:58:00 | $465.40 | SELL | 110 | $51,194.00 | - | - | - | - | ||
| 2026-05-01 15:57:00 | $465.51 | SELL | 110 | $51,206.10 | - | - | - | - | ||
| 2026-05-01 15:56:00 | $465.42 | SELL | 110 | $51,196.20 | - | - | - | - | ||
| 2026-05-01 15:55:00 | $465.43 | SELL | 110 | $51,197.30 | - | - | - | - | ||
| 2026-05-01 15:54:00 | $465.94 | SELL | 110 | $51,253.40 | - | - | - | - | ||
| 2026-05-01 15:53:00 | $466.03 | SELL | 110 | $51,263.30 | - | - | - | - | ||
| 2026-05-01 15:52:00 | $465.53 | SELL | 110 | $51,208.30 | - | - | - | - | ||
| 2026-05-01 15:51:00 | $465.81 | SELL | 110 | $51,239.10 | - | - | - | - | ||
| 2026-05-01 15:50:00 | $466.09 | SELL | 110 | $51,269.90 | - | - | - | - | ||
| 2026-05-01 15:49:00 | $465.80 | SELL | 110 | $51,238.00 | - | - | - | - | ||
| 2026-05-01 15:48:00 | $465.72 | SELL | 110 | $51,229.20 | - | - | - | - | ||
| 2026-05-01 15:47:00 | $465.62 | SELL | 110 | $51,218.20 | - | - | - | - | ||
| 2026-05-01 15:46:00 | $465.68 | SELL | 110 | $51,224.80 | - | - | - | - | ||
| 2026-05-01 15:45:00 | $465.76 | SELL | 110 | $51,233.60 | - | - | - | - | ||
| 2026-05-01 15:44:00 | $465.88 | SELL | 110 | $51,246.80 | - | - | - | - | ||
| 2026-05-01 15:43:00 | $465.92 | SELL | 110 | $51,251.20 | - | - | - | - | ||
| 2026-05-01 15:42:00 | $465.71 | SELL | 110 | $51,228.10 | - | - | - | - | ||
| 2026-05-01 15:41:00 | $466.23 | SELL | 110 | $51,285.30 | - | - | - | - | ||
| 2026-05-01 15:40:00 | $466.00 | SELL | 110 | $51,260.00 | - | - | - | - | ||
| 2026-05-01 15:39:00 | $465.82 | SELL | 110 | $51,240.20 | - | - | - | - | ||
| 2026-05-01 15:38:00 | $465.99 | SELL | 110 | $51,258.90 | - | - | - | - | ||
| 2026-05-01 15:37:00 | $466.00 | SELL | 110 | $51,260.00 | - | - | - | - | ||
| 2026-05-01 15:36:00 | $465.99 | SELL | 110 | $51,258.90 | - | - | - | - | ||
| 2026-05-01 15:35:00 | $465.93 | SELL | 110 | $51,252.30 | - | - | - | - | ||
| 2026-05-01 15:34:00 | $466.21 | SELL | 110 | $51,283.10 | - | - | - | - | ||
| 2026-05-01 15:33:00 | $466.22 | SELL | 110 | $51,284.20 | - | - | - | - | ||
| 2026-05-01 15:32:00 | $466.15 | SELL | 110 | $51,276.50 | - | - | - | - | ||
| 2026-05-01 15:31:00 | $466.03 | SELL | 110 | $51,263.30 | - | - | - | - | ||
| 2026-05-01 15:30:00 | $466.37 | SELL | 110 | $51,300.70 | - | - | - | - | ||
| 2026-05-01 15:29:00 | $466.62 | SELL | 110 | $51,328.20 | - | - | - | - | ||
| 2026-05-01 15:28:00 | $466.79 | SELL | 110 | $51,346.90 | - | - | - | - | ||
| 2026-05-01 15:27:00 | $466.56 | SELL | 110 | $51,321.60 | - | - | - | - | ||
| 2026-05-01 15:26:00 | $466.57 | SELL | 110 | $51,322.70 | - | - | - | - | ||
| 2026-05-01 15:25:00 | $466.55 | SELL | 110 | $51,320.50 | - | - | - | - | ||
| 2026-05-01 15:24:00 | $466.37 | SELL | 110 | $51,300.70 | - | - | - | - | ||
| 2026-05-01 15:23:00 | $466.09 | SELL | 110 | $51,269.90 | - | - | - | - | ||
| 2026-05-01 15:22:00 | $465.94 | SELL | 110 | $51,253.40 | - | - | - | - | ||
| 2026-05-01 15:21:00 | $466.18 | SELL | 110 | $51,279.80 | - | - | - | - | ||
| 2026-05-01 15:20:00 | $466.02 | SELL | 110 | $51,262.20 | - | - | - | - | ||
| 2026-05-01 15:19:00 | $465.96 | SELL | 110 | $51,255.60 | - | - | - | - | ||
| 2026-05-01 15:18:00 | $466.14 | SELL | 110 | $51,275.40 | - | - | - | - | ||
| 2026-05-01 15:17:00 | $465.94 | SELL | 110 | $51,253.40 | - | - | - | - | ||
| 2026-05-01 15:16:00 | $465.64 | SELL | 110 | $51,220.40 | - | - | - | - | ||
| 2026-05-01 15:15:00 | $465.48 | SELL | 110 | $51,202.80 | - | - | - | - | ||
| 2026-05-01 15:14:00 | $465.37 | SELL | 110 | $51,190.70 | - | - | - | - | ||
| 2026-05-01 15:13:00 | $465.63 | SELL | 110 | $51,219.30 | - | - | - | - | ||
| 2026-05-01 15:12:00 | $465.30 | SELL | 110 | $51,183.00 | - | - | - | - | ||
| 2026-05-01 15:11:00 | $465.54 | SELL | 110 | $51,209.40 | - | - | - | - | ||
| 2026-05-01 15:10:00 | $465.28 | SELL | 110 | $51,180.80 | - | - | - | - | ||
| 2026-05-01 15:09:00 | $465.39 | SELL | 110 | $51,192.90 | - | - | - | - | ||
| 2026-05-01 15:08:00 | $465.02 | SELL | 110 | $51,152.20 | - | - | - | - | ||
| 2026-05-01 15:07:00 | $465.01 | SELL | 110 | $51,151.10 | - | - | - | - | ||
| 2026-05-01 15:06:00 | $465.16 | SELL | 110 | $51,167.60 | - | - | - | - | ||
| 2026-05-01 15:05:00 | $465.15 | SELL | 110 | $51,166.50 | - | - | - | - | ||
| 2026-05-01 15:04:00 | $465.03 | SELL | 110 | $51,153.30 | - | - | - | - | ||
| 2026-05-01 15:03:00 | $464.90 | SELL | 110 | $51,139.00 | - | - | - | - | ||
| 2026-05-01 15:02:00 | $464.76 | SELL | 110 | $51,123.60 | - | - | - | - | ||
| 2026-05-01 15:01:00 | $464.86 | SELL | 110 | $51,134.60 | - | - | - | - | ||
| 2026-05-01 15:00:00 | $464.68 | SELL | 110 | $51,114.80 | - | - | - | - | ||
| 2026-05-01 14:59:00 | $464.76 | SELL | 110 | $51,123.60 | - | - | - | - | ||
| 2026-05-01 14:58:00 | $464.65 | SELL | 110 | $51,111.50 | - | - | - | - | ||
| 2026-05-01 14:57:00 | $464.56 | SELL | 110 | $51,101.60 | - | - | - | - | ||
| 2026-05-01 14:56:00 | $464.62 | SELL | 110 | $51,108.20 | - | - | - | - | ||
| 2026-05-01 14:55:00 | $464.83 | SELL | 110 | $51,131.30 | - | - | - | - | ||
| 2026-05-01 14:54:00 | $464.36 | SELL | 110 | $51,079.60 | - | - | - | - | ||
| 2026-05-01 14:53:00 | $464.37 | SELL | 110 | $51,080.70 | - | - | - | - | ||
| 2026-05-01 14:52:00 | $463.92 | SELL | 110 | $51,031.20 | - | - | - | - | ||
| 2026-05-01 14:51:00 | $464.10 | SELL | 110 | $51,051.00 | - | - | - | - | ||
| 2026-05-01 14:50:00 | $464.19 | SELL | 110 | $51,060.90 | - | - | - | - | ||
| 2026-05-01 14:49:00 | $464.11 | SELL | 110 | $51,052.10 | - | - | - | - | ||
| 2026-05-01 14:48:00 | $463.65 | SELL | 110 | $51,001.50 | - | - | - | - | ||
| 2026-05-01 14:47:00 | $463.84 | SELL | 110 | $51,022.40 | - | - | - | - | ||
| 2026-05-01 14:46:00 | $463.45 | SELL | 110 | $50,979.50 | - | - | - | - | ||
| 2026-05-01 14:45:00 | $463.93 | SELL | 110 | $51,032.30 | - | - | - | - | ||
| 2026-05-01 14:44:00 | $464.40 | SELL | 110 | $51,084.00 | - | - | - | - | ||
| 2026-05-01 14:43:00 | $464.40 | SELL | 110 | $51,084.00 | - | - | - | - | ||
| 2026-05-01 14:42:00 | $464.51 | SELL | 110 | $51,096.10 | - | - | - | - | ||
| 2026-05-01 14:41:00 | $464.51 | SELL | 110 | $51,096.10 | - | - | - | - | ||
| 2026-05-01 14:40:00 | $464.77 | SELL | 110 | $51,124.70 | - | - | - | - | ||
| 2026-05-01 14:39:00 | $464.76 | SELL | 110 | $51,123.60 | - | - | - | - | ||
| 2026-05-01 14:38:00 | $464.92 | SELL | 110 | $51,141.20 | - | - | - | - | ||
| 2026-05-01 14:37:00 | $464.97 | SELL | 110 | $51,146.70 | - | - | - | - | ||
| 2026-05-01 14:36:00 | $465.00 | SELL | 110 | $51,150.00 | - | - | - | - | ||
| 2026-05-01 14:35:00 | $465.08 | SELL | 110 | $51,158.80 | - | - | - | - | ||
| 2026-05-01 14:34:00 | $465.16 | SELL | 110 | $51,167.60 | - | - | - | - | ||
| 2026-05-01 14:33:00 | $465.08 | SELL | 110 | $51,158.80 | - | - | - | - | ||
| 2026-05-01 14:32:00 | $465.30 | SELL | 110 | $51,183.00 | - | - | - | - | ||
| 2026-05-01 14:31:00 | $465.00 | SELL | 110 | $51,150.00 | - | - | - | - | ||
| 2026-05-01 14:30:00 | $464.98 | SELL | 110 | $51,147.80 | - | - | - | - | ||
| 2026-05-01 14:29:00 | $465.12 | SELL | 110 | $51,163.20 | - | - | - | - | ||
| 2026-05-01 14:28:00 | $464.98 | SELL | 110 | $51,147.80 | - | - | - | - | ||
| 2026-05-01 14:27:00 | $465.03 | SELL | 110 | $51,153.30 | - | - | - | - | ||
| 2026-05-01 14:26:00 | $464.98 | SELL | 110 | $51,147.80 | - | - | - | - | ||
| 2026-05-01 14:25:00 | $464.93 | SELL | 110 | $51,142.30 | - | - | - | - | ||
| 2026-05-01 14:24:00 | $465.14 | SELL | 110 | $51,165.40 | - | - | - | - | ||
| 2026-05-01 14:23:00 | $464.96 | SELL | 110 | $51,145.60 | - | - | - | - | ||
| 2026-05-01 14:22:00 | $464.92 | SELL | 110 | $51,141.20 | - | - | - | - | ||
| 2026-05-01 14:21:00 | $464.83 | SELL | 110 | $51,131.30 | - | - | - | - | ||
| 2026-05-01 14:20:00 | $464.80 | SELL | 110 | $51,128.00 | - | - | - | - | ||
| 2026-05-01 14:19:00 | $465.06 | SELL | 110 | $51,156.60 | - | - | - | - | ||
| 2026-05-01 14:18:00 | $465.15 | SELL | 110 | $51,166.50 | - | - | - | - | ||
| 2026-05-01 14:17:00 | $464.90 | SELL | 110 | $51,139.00 | - | - | - | - | ||
| 2026-05-01 14:16:00 | $464.77 | SELL | 110 | $51,124.70 | - | - | - | - | ||
| 2026-05-01 14:15:00 | $464.93 | SELL | 110 | $51,142.30 | - | - | - | - | ||
| 2026-05-01 14:14:00 | $464.78 | SELL | 110 | $51,125.80 | - | - | - | - | ||
| 2026-05-01 14:13:00 | $465.05 | SELL | 110 | $51,155.50 | - | - | - | - | ||
| 2026-05-01 14:12:00 | $465.02 | SELL | 110 | $51,152.20 | - | - | - | - | ||
| 2026-05-01 14:11:00 | $465.07 | SELL | 110 | $51,157.70 | - | - | - | - | ||
| 2026-05-01 14:10:00 | $465.00 | SELL | 110 | $51,150.00 | - | - | - | - | ||
| 2026-05-01 14:09:00 | $465.16 | SELL | 110 | $51,167.60 | - | - | - | - | ||
| 2026-05-01 14:08:00 | $465.11 | SELL | 110 | $51,162.10 | - | - | - | - | ||
| 2026-05-01 14:07:00 | $464.97 | SELL | 110 | $51,146.70 | - | - | - | - | ||
| 2026-05-01 14:06:00 | $464.76 | SELL | 110 | $51,123.60 | - | - | - | - | ||
| 2026-05-01 14:05:00 | $464.76 | SELL | 110 | $51,123.60 | - | - | - | - | ||
| 2026-05-01 14:04:00 | $464.87 | SELL | 110 | $51,135.70 | - | - | - | - | ||
| 2026-05-01 14:03:00 | $464.97 | SELL | 110 | $51,146.70 | - | - | - | - | ||
| 2026-05-01 14:02:00 | $464.78 | SELL | 110 | $51,125.80 | - | - | - | - | ||
| 2026-05-01 14:01:00 | $465.14 | SELL | 110 | $51,165.40 | - | - | - | - | ||
| 2026-05-01 14:00:00 | $465.14 | SELL | 110 | $51,165.40 | - | - | - | - | ||
| 2026-05-01 13:59:00 | $464.94 | SELL | 110 | $51,143.40 | - | - | - | - | ||
| 2026-05-01 13:58:00 | $464.92 | SELL | 110 | $51,141.20 | - | - | - | - | ||
| 2026-05-01 13:57:00 | $465.14 | SELL | 110 | $51,165.40 | - | - | - | - | ||
| 2026-05-01 13:56:00 | $465.10 | SELL | 110 | $51,161.00 | - | - | - | - | ||
| 2026-05-01 13:55:00 | $465.11 | SELL | 110 | $51,162.10 | - | - | - | - | ||
| 2026-05-01 13:54:00 | $464.89 | SELL | 110 | $51,137.90 | - | - | - | - | ||
| 2026-05-01 13:53:00 | $464.97 | SELL | 110 | $51,146.70 | - | - | - | - | ||
| 2026-05-01 13:52:00 | $464.82 | SELL | 110 | $51,130.20 | - | - | - | - | ||
| 2026-05-01 13:51:00 | $464.95 | SELL | 110 | $51,144.50 | - | - | - | - | ||
| 2026-05-01 13:50:00 | $465.10 | SELL | 110 | $51,161.00 | - | - | - | - | ||
| 2026-05-01 13:49:00 | $465.15 | SELL | 110 | $51,166.50 | - | - | - | - | ||
| 2026-05-01 13:48:00 | $465.20 | SELL | 110 | $51,172.00 | - | - | - | - | ||
| 2026-05-01 13:47:00 | $465.10 | SELL | 110 | $51,161.00 | - | - | - | - | ||
| 2026-05-01 13:46:00 | $465.01 | SELL | 110 | $51,151.10 | - | - | - | - | ||
| 2026-05-01 13:45:00 | $464.86 | SELL | 110 | $51,134.60 | - | - | - | - | ||
| 2026-05-01 13:44:00 | $464.80 | SELL | 110 | $51,128.00 | - | - | - | - | ||
| 2026-05-01 13:43:00 | $464.70 | SELL | 110 | $51,117.00 | - | - | - | - | ||
| 2026-05-01 13:42:00 | $464.50 | SELL | 110 | $51,095.00 | - | - | - | - | ||
| 2026-05-01 13:41:00 | $464.46 | SELL | 110 | $51,090.60 | - | - | - | - | ||
| 2026-05-01 13:40:00 | $464.36 | SELL | 110 | $51,079.60 | - | - | - | - | ||
| 2026-05-01 13:39:00 | $464.21 | SELL | 110 | $51,063.10 | - | - | - | - | ||
| 2026-05-01 13:38:00 | $464.28 | SELL | 110 | $51,070.80 | - | - | - | - | ||
| 2026-05-01 13:37:00 | $464.24 | SELL | 110 | $51,066.40 | - | - | - | - | ||
| 2026-05-01 13:36:00 | $464.37 | SELL | 110 | $51,080.70 | - | - | - | - | ||
| 2026-05-01 13:35:00 | $464.37 | SELL | 110 | $51,080.70 | - | - | - | - | ||
| 2026-05-01 13:34:00 | $464.55 | SELL | 110 | $51,100.50 | - | - | - | - | ||
| 2026-05-01 13:33:00 | $464.39 | SELL | 110 | $51,082.90 | - | - | - | - | ||
| 2026-05-01 13:32:00 | $464.33 | SELL | 110 | $51,076.30 | - | - | - | - | ||
| 2026-05-01 13:31:00 | $464.23 | SELL | 110 | $51,065.30 | - | - | - | - | ||
| 2026-05-01 13:30:00 | $464.37 | SELL | 110 | $51,080.70 | - | - | - | - | ||
| 2026-05-01 13:29:00 | $464.32 | SELL | 110 | $51,075.20 | - | - | - | - | ||
| 2026-05-01 13:28:00 | $464.28 | SELL | 110 | $51,070.80 | - | - | - | - | ||
| 2026-05-01 13:27:00 | $464.16 | SELL | 110 | $51,057.60 | - | - | - | - | ||
| 2026-05-01 13:26:00 | $463.88 | SELL | 110 | $51,026.80 | - | - | - | - | ||
| 2026-05-01 13:25:00 | $464.19 | SELL | 110 | $51,060.90 | - | - | - | - | ||
| 2026-05-01 13:24:00 | $464.24 | SELL | 110 | $51,066.40 | - | - | - | - | ||
| 2026-05-01 13:23:00 | $464.37 | SELL | 110 | $51,080.70 | - | - | - | - | ||
| 2026-05-01 13:22:00 | $464.37 | SELL | 110 | $51,080.70 | - | - | - | - | ||
| 2026-05-01 13:21:00 | $464.50 | SELL | 110 | $51,095.00 | - | - | - | - | ||
| 2026-05-01 13:20:00 | $464.40 | SELL | 110 | $51,084.00 | - | - | - | - | ||
| 2026-05-01 13:19:00 | $464.41 | SELL | 110 | $51,085.10 | - | - | - | - | ||
| 2026-05-01 13:18:00 | $464.33 | SELL | 110 | $51,076.30 | - | - | - | - | ||
| 2026-05-01 13:17:00 | $464.24 | SELL | 110 | $51,066.40 | - | - | - | - | ||
| 2026-05-01 13:16:00 | $464.64 | SELL | 110 | $51,110.40 | - | - | - | - | ||
| 2026-05-01 13:15:00 | $464.42 | SELL | 110 | $51,086.20 | - | - | - | - | ||
| 2026-05-01 13:14:00 | $464.28 | SELL | 110 | $51,070.80 | - | - | - | - | ||
| 2026-05-01 13:13:00 | $464.20 | SELL | 110 | $51,062.00 | - | - | - | - | ||
| 2026-05-01 13:12:00 | $464.09 | SELL | 110 | $51,049.90 | - | - | - | - | ||
| 2026-05-01 13:11:00 | $464.06 | SELL | 110 | $51,046.60 | - | - | - | - | ||
| 2026-05-01 13:10:00 | $463.88 | SELL | 110 | $51,026.80 | - | - | - | - | ||
| 2026-05-01 13:09:00 | $464.02 | SELL | 110 | $51,042.20 | - | - | - | - | ||
| 2026-05-01 13:08:00 | $464.07 | SELL | 110 | $51,047.70 | - | - | - | - | ||
| 2026-05-01 13:07:00 | $464.02 | SELL | 110 | $51,042.20 | - | - | - | - | ||
| 2026-05-01 13:06:00 | $464.09 | SELL | 110 | $51,049.90 | - | - | - | - | ||
| 2026-05-01 13:05:00 | $463.86 | SELL | 110 | $51,024.60 | - | - | - | - | ||
| 2026-05-01 13:04:00 | $463.90 | SELL | 110 | $51,029.00 | - | - | - | - | ||
| 2026-05-01 13:03:00 | $463.76 | SELL | 110 | $51,013.60 | - | - | - | - | ||
| 2026-05-01 13:02:00 | $463.78 | SELL | 110 | $51,015.80 | - | - | - | - | ||
| 2026-05-01 13:01:00 | $463.95 | SELL | 110 | $51,034.50 | - | - | - | - | ||
| 2026-05-01 13:00:00 | $463.47 | SELL | 110 | $50,981.70 | - | - | - | - | ||
| 2026-05-01 12:59:00 | $463.48 | SELL | 110 | $50,982.80 | - | - | - | - | ||
| 2026-05-01 12:58:00 | $463.84 | SELL | 110 | $51,022.40 | - | - | - | - | ||
| 2026-05-01 12:57:00 | $463.92 | SELL | 110 | $51,031.20 | - | - | - | - | ||
| 2026-05-01 12:56:00 | $463.87 | SELL | 110 | $51,025.70 | - | - | - | - | ||
| 2026-05-01 12:55:00 | $463.91 | SELL | 110 | $51,030.10 | - | - | - | - | ||
| 2026-05-01 12:54:00 | $463.75 | SELL | 110 | $51,012.50 | - | - | - | - | ||
| 2026-05-01 12:53:00 | $463.61 | SELL | 110 | $50,997.10 | - | - | - | - | ||
| 2026-05-01 12:52:00 | $463.54 | SELL | 110 | $50,989.40 | - | - | - | - | ||
| 2026-05-01 12:51:00 | $463.84 | SELL | 110 | $51,022.40 | - | - | - | - | ||
| 2026-05-01 12:50:00 | $463.72 | SELL | 110 | $51,009.20 | - | - | - | - | ||
| 2026-05-01 12:49:00 | $463.71 | SELL | 110 | $51,008.10 | - | - | - | - | ||
| 2026-05-01 12:48:00 | $463.44 | SELL | 110 | $50,978.40 | - | - | - | - | ||
| 2026-05-01 12:47:00 | $463.49 | SELL | 110 | $50,983.90 | - | - | - | - | ||
| 2026-05-01 12:46:00 | $463.26 | SELL | 110 | $50,958.60 | - | - | - | - | ||
| 2026-05-01 12:45:00 | $463.69 | SELL | 110 | $51,005.90 | - | - | - | - | ||
| 2026-05-01 12:44:00 | $463.37 | SELL | 110 | $50,970.70 | - | - | - | - | ||
| 2026-05-01 12:43:00 | $463.80 | SELL | 110 | $51,018.00 | - | - | - | - | ||
| 2026-05-01 12:42:00 | $463.56 | SELL | 110 | $50,991.60 | - | - | - | - | ||
| 2026-05-01 12:41:00 | $463.65 | SELL | 110 | $51,001.50 | - | - | - | - | ||
| 2026-05-01 12:40:00 | $463.53 | SELL | 110 | $50,988.30 | - | - | - | - | ||
| 2026-05-01 12:39:00 | $463.72 | SELL | 110 | $51,009.20 | - | - | - | - | ||
| 2026-05-01 12:38:00 | $463.66 | SELL | 110 | $51,002.60 | - | - | - | - | ||
| 2026-05-01 12:37:00 | $463.65 | SELL | 110 | $51,001.50 | - | - | - | - | ||
| 2026-05-01 12:36:00 | $463.63 | SELL | 110 | $50,999.30 | - | - | - | - | ||
| 2026-05-01 12:35:00 | $463.44 | SELL | 110 | $50,978.40 | - | - | - | - | ||
| 2026-05-01 12:34:00 | $463.27 | SELL | 110 | $50,959.70 | - | - | - | - | ||
| 2026-05-01 12:33:00 | $463.11 | SELL | 110 | $50,942.10 | - | - | - | - | ||
| 2026-05-01 12:32:00 | $463.34 | SELL | 110 | $50,967.40 | - | - | - | - | ||
| 2026-05-01 12:31:00 | $463.22 | SELL | 110 | $50,954.20 | - | - | - | - | ||
| 2026-05-01 12:30:00 | $463.10 | SELL | 110 | $50,941.00 | - | - | - | - | ||
| 2026-05-01 12:29:00 | $462.81 | SELL | 110 | $50,909.10 | - | - | - | - | ||
| 2026-05-01 12:28:00 | $463.45 | SELL | 110 | $50,979.50 | - | - | - | - | ||
| 2026-05-01 12:27:00 | $463.22 | SELL | 110 | $50,954.20 | - | - | - | - | ||
| 2026-05-01 12:26:00 | $463.07 | SELL | 110 | $50,937.70 | - | - | - | - | ||
| 2026-05-01 12:25:00 | $462.95 | SELL | 110 | $50,924.50 | - | - | - | - | ||
| 2026-05-01 12:24:00 | $463.73 | SELL | 110 | $51,010.30 | - | - | - | - | ||
| 2026-05-01 12:23:00 | $462.96 | SELL | 110 | $50,925.60 | - | - | - | - | ||
| 2026-05-01 12:22:00 | $463.99 | SELL | 110 | $51,038.90 | - | - | - | - | ||
| 2026-05-01 12:21:00 | $463.88 | SELL | 110 | $51,026.80 | - | - | - | - | ||
| 2026-05-01 12:20:00 | $463.84 | SELL | 110 | $51,022.40 | - | - | - | - | ||
| 2026-05-01 12:19:00 | $463.96 | SELL | 110 | $51,035.60 | - | - | - | - | ||
| 2026-05-01 12:18:00 | $463.82 | SELL | 110 | $51,020.20 | - | - | - | - | ||
| 2026-05-01 12:17:00 | $463.89 | SELL | 110 | $51,027.90 | - | - | - | - | ||
| 2026-05-01 12:16:00 | $463.75 | SELL | 110 | $51,012.50 | - | - | - | - | ||
| 2026-05-01 12:15:00 | $463.87 | SELL | 110 | $51,025.70 | - | - | - | - | ||
| 2026-05-01 12:14:00 | $463.28 | SELL | 110 | $50,960.80 | - | - | - | - | ||
| 2026-05-01 12:13:00 | $463.45 | SELL | 110 | $50,979.50 | - | - | - | - | ||
| 2026-05-01 12:12:00 | $463.42 | SELL | 110 | $50,976.20 | - | - | - | - | ||
| 2026-05-01 12:11:00 | $463.59 | SELL | 110 | $50,994.90 | - | - | - | - | ||
| 2026-05-01 12:10:00 | $463.06 | SELL | 110 | $50,936.60 | - | - | - | - | ||
| 2026-05-01 12:09:00 | $463.32 | SELL | 110 | $50,965.20 | - | - | - | - | ||
| 2026-05-01 12:08:00 | $463.44 | SELL | 110 | $50,978.40 | - | - | - | - | ||
| 2026-05-01 12:07:00 | $463.54 | SELL | 110 | $50,989.40 | - | - | - | - | ||
| 2026-05-01 12:06:00 | $463.45 | SELL | 110 | $50,979.50 | - | - | - | - | ||
| 2026-05-01 12:05:00 | $463.43 | SELL | 110 | $50,977.30 | - | - | - | - | ||
| 2026-05-01 12:04:00 | $463.45 | SELL | 110 | $50,979.50 | - | - | - | - | ||
| 2026-05-01 12:03:00 | $463.74 | SELL | 110 | $51,011.40 | - | - | - | - | ||
| 2026-05-01 12:02:00 | $463.79 | SELL | 110 | $51,016.90 | - | - | - | - | ||
| 2026-05-01 12:01:00 | $463.83 | SELL | 110 | $51,021.30 | - | - | - | - | ||
| 2026-05-01 12:00:00 | $463.50 | SELL | 110 | $50,985.00 | - | - | - | - | ||
| 2026-05-01 11:59:00 | $463.60 | SELL | 110 | $50,996.00 | - | - | - | - | ||
| 2026-05-01 11:58:00 | $463.23 | SELL | 110 | $50,955.30 | - | - | - | - | ||
| 2026-05-01 11:57:00 | $463.02 | SELL | 110 | $50,932.20 | - | - | - | - | ||
| 2026-05-01 11:56:00 | $463.00 | SELL | 110 | $50,930.00 | - | - | - | - | ||
| 2026-05-01 11:55:00 | $463.16 | SELL | 110 | $50,947.60 | - | - | - | - | ||
| 2026-05-01 11:54:00 | $463.17 | SELL | 110 | $50,948.70 | - | - | - | - | ||
| 2026-05-01 11:53:00 | $462.27 | SELL | 110 | $50,849.70 | - | - | - | - | ||
| 2026-05-01 11:52:00 | $462.62 | SELL | 110 | $50,888.20 | - | - | - | - | ||
| 2026-05-01 11:51:00 | $462.51 | SELL | 110 | $50,876.10 | - | - | - | - | ||
| 2026-05-01 11:50:00 | $461.83 | SELL | 110 | $50,801.30 | - | - | - | - | ||
| 2026-05-01 11:49:00 | $463.06 | SELL | 110 | $50,936.60 | - | - | - | - | ||
| 2026-05-01 11:48:00 | $463.05 | SELL | 110 | $50,935.50 | - | - | - | - | ||
| 2026-05-01 11:47:00 | $462.95 | SELL | 110 | $50,924.50 | - | - | - | - | ||
| 2026-05-01 11:46:00 | $463.17 | SELL | 110 | $50,948.70 | - | - | - | - | ||
| 2026-05-01 11:45:00 | $462.88 | SELL | 110 | $50,916.80 | - | - | - | - | ||
| 2026-05-01 11:44:00 | $463.09 | SELL | 110 | $50,939.90 | - | - | - | - | ||
| 2026-05-01 11:43:00 | $462.96 | SELL | 110 | $50,925.60 | - | - | - | - | ||
| 2026-05-01 11:42:00 | $462.73 | SELL | 110 | $50,900.30 | - | - | - | - | ||
| 2026-05-01 11:41:00 | $462.98 | SELL | 110 | $50,927.80 | - | - | - | - | ||
| 2026-05-01 11:40:00 | $463.19 | SELL | 110 | $50,950.90 | - | - | - | - | ||
| 2026-05-01 11:39:00 | $462.94 | SELL | 110 | $50,923.40 | - | - | - | - | ||
| 2026-05-01 11:38:00 | $463.11 | SELL | 110 | $50,942.10 | - | - | - | - | ||
| 2026-05-01 11:37:00 | $463.09 | SELL | 110 | $50,939.90 | - | - | - | - | ||
| 2026-05-01 11:36:00 | $462.76 | SELL | 110 | $50,903.60 | - | - | - | - | ||
| 2026-05-01 11:35:00 | $462.78 | SELL | 110 | $50,905.80 | - | - | - | - | ||
| 2026-05-01 11:34:00 | $462.75 | SELL | 110 | $50,902.50 | - | - | - | - | ||
| 2026-05-01 11:33:00 | $463.02 | SELL | 110 | $50,932.20 | - | - | - | - | ||
| 2026-05-01 11:32:00 | $462.80 | SELL | 110 | $50,908.00 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $462.88 | SELL | 110 | $50,916.80 | - | - | - | - | ||
| 2026-05-01 11:30:00 | $463.37 | SELL | 110 | $50,970.70 | - | - | - | - | ||
| 2026-05-01 11:29:00 | $462.87 | SELL | 110 | $50,915.70 | - | - | - | - | ||
| 2026-05-01 11:28:00 | $462.86 | SELL | 110 | $50,914.60 | - | - | - | - | ||
| 2026-05-01 11:27:00 | $463.00 | SELL | 110 | $50,930.00 | - | - | - | - | ||
| 2026-05-01 11:26:00 | $463.19 | SELL | 110 | $50,950.90 | - | - | - | - | ||
| 2026-05-01 11:25:00 | $463.22 | SELL | 110 | $50,954.20 | - | - | - | - | ||
| 2026-05-01 11:24:00 | $463.11 | SELL | 110 | $50,942.10 | - | - | - | - | ||
| 2026-05-01 11:23:00 | $463.47 | SELL | 110 | $50,981.70 | - | - | - | - | ||
| 2026-05-01 11:22:00 | $462.96 | SELL | 110 | $50,925.60 | - | - | - | - | ||
| 2026-05-01 11:21:00 | $463.14 | SELL | 110 | $50,945.40 | - | - | - | - | ||
| 2026-05-01 11:20:00 | $463.27 | SELL | 110 | $50,959.70 | - | - | - | - | ||
| 2026-05-01 11:19:00 | $463.27 | SELL | 110 | $50,959.70 | - | - | - | - | ||
| 2026-05-01 11:18:00 | $462.80 | SELL | 110 | $50,908.00 | - | - | - | - | ||
| 2026-05-01 11:17:00 | $462.61 | SELL | 110 | $50,887.10 | - | - | - | - | ||
| 2026-05-01 11:16:00 | $462.42 | SELL | 110 | $50,866.20 | - | - | - | - | ||
| 2026-05-01 11:15:00 | $462.22 | SELL | 110 | $50,844.20 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $461.95 | SELL | 110 | $50,814.50 | - | - | - | - | ||
| 2026-05-01 11:13:00 | $462.06 | SELL | 110 | $50,826.60 | - | - | - | - | ||
| 2026-05-01 11:12:00 | $461.72 | SELL | 110 | $50,789.20 | - | - | - | - | ||
| 2026-05-01 11:11:00 | $461.36 | SELL | 110 | $50,749.60 | - | - | - | - | ||
| 2026-05-01 11:10:00 | $461.06 | SELL | 110 | $50,716.60 | - | - | - | - | ||
| 2026-05-01 11:09:00 | $461.23 | SELL | 110 | $50,735.30 | - | - | - | - | ||
| 2026-05-01 11:08:00 | $461.40 | SELL | 110 | $50,754.00 | - | - | - | - | ||
| 2026-05-01 11:07:00 | $461.37 | SELL | 110 | $50,750.70 | - | - | - | - | ||
| 2026-05-01 11:06:00 | $460.95 | SELL | 110 | $50,704.50 | - | - | - | - | ||
| 2026-05-01 11:05:00 | $460.90 | SELL | 110 | $50,699.00 | - | - | - | - | ||
| 2026-05-01 11:04:00 | $461.08 | SELL | 110 | $50,718.80 | - | - | - | - | ||
| 2026-05-01 11:03:00 | $460.23 | SELL | 110 | $50,625.30 | - | - | - | - | ||
| 2026-05-01 11:02:00 | $460.53 | SELL | 110 | $50,658.30 | - | - | - | - | ||
| 2026-05-01 11:01:00 | $460.40 | SELL | 110 | $50,644.00 | - | - | - | - | ||
| 2026-05-01 11:00:00 | $460.71 | SELL | 110 | $50,678.10 | - | - | - | - | ||
| 2026-05-01 10:59:00 | $460.79 | SELL | 110 | $50,686.90 | - | - | - | - | ||
| 2026-05-01 10:58:00 | $460.97 | SELL | 110 | $50,706.70 | - | - | - | - | ||
| 2026-05-01 10:57:00 | $461.40 | SELL | 110 | $50,754.00 | - | - | - | - | ||
| 2026-05-01 10:56:00 | $461.71 | SELL | 110 | $50,788.10 | - | - | - | - | ||
| 2026-05-01 10:55:00 | $461.68 | SELL | 110 | $50,784.80 | - | - | - | - | ||
| 2026-05-01 10:54:00 | $461.39 | SELL | 110 | $50,752.90 | - | - | - | - | ||
| 2026-05-01 10:53:00 | $461.69 | SELL | 110 | $50,785.90 | - | - | - | - | ||
| 2026-05-01 10:52:00 | $461.74 | SELL | 110 | $50,791.40 | - | - | - | - | ||
| 2026-05-01 10:51:00 | $460.97 | SELL | 110 | $50,706.70 | - | - | - | - | ||
| 2026-05-01 10:49:00 | $461.22 | SELL | 110 | $50,734.20 | - | - | - | - | ||
| 2026-05-01 10:48:00 | $461.33 | SELL | 110 | $50,746.30 | - | - | - | - | ||
| 2026-05-01 10:47:00 | $461.57 | SELL | 110 | $50,772.70 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $461.47 | SELL | 110 | $50,761.70 | - | - | - | - | ||
| 2026-05-01 10:45:00 | $461.71 | SELL | 110 | $50,788.10 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $461.83 | SELL | 110 | $50,801.30 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $461.79 | SELL | 110 | $50,796.90 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $460.81 | SELL | 110 | $50,689.10 | - | - | - | - | ||
| 2026-05-01 10:41:00 | $460.89 | SELL | 110 | $50,697.90 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $461.58 | SELL | 110 | $50,773.80 | - | - | - | - | ||
| 2026-05-01 10:39:00 | $460.89 | SELL | 110 | $50,697.90 | - | - | - | - | ||
| 2026-05-01 10:38:00 | $460.81 | SELL | 110 | $50,689.10 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $460.26 | SELL | 110 | $50,628.60 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $460.24 | SELL | 110 | $50,626.40 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $461.17 | SELL | 110 | $50,728.70 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $461.47 | SELL | 110 | $50,761.70 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $461.22 | SELL | 110 | $50,734.20 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $461.86 | SELL | 110 | $50,804.60 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $462.59 | SELL | 110 | $50,884.90 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $463.24 | SELL | 110 | $50,956.40 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $463.16 | SELL | 110 | $50,947.60 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $463.59 | SELL | 110 | $50,994.90 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $463.62 | SELL | 110 | $50,998.20 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $463.59 | SELL | 110 | $50,994.90 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $463.60 | SELL | 110 | $50,996.00 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $464.00 | SELL | 110 | $51,040.00 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $463.20 | SELL | 110 | $50,952.00 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $463.06 | SELL | 110 | $50,936.60 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $463.12 | SELL | 110 | $50,943.20 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $463.04 | SELL | 110 | $50,934.40 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $463.27 | SELL | 110 | $50,959.70 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $463.25 | SELL | 110 | $50,957.50 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $463.04 | SELL | 110 | $50,934.40 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $463.62 | SELL | 110 | $50,998.20 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $463.69 | SELL | 110 | $51,005.90 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $464.04 | SELL | 110 | $51,044.40 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $463.50 | SELL | 110 | $50,985.00 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $462.82 | SELL | 110 | $50,910.20 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $463.41 | SELL | 110 | $50,975.10 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $463.09 | SELL | 110 | $50,939.90 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $463.70 | SELL | 110 | $51,007.00 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $463.60 | SELL | 110 | $50,996.00 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $463.85 | SELL | 110 | $51,023.50 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $464.63 | SELL | 110 | $51,109.30 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $464.60 | SELL | 110 | $51,106.00 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $463.60 | SELL | 110 | $50,996.00 | - | - | - | - | ||
| 2026-05-01 10:01:00 | $463.50 | SELL | 110 | $50,985.00 | - | - | - | - | ||
| 2026-05-01 10:00:00 | $463.05 | SELL | 110 | $50,935.50 | - | - | - | - | ||
| 2026-05-01 09:59:00 | $463.81 | SELL | 110 | $51,019.10 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $462.63 | SELL | 110 | $50,889.30 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $462.09 | SELL | 110 | $50,829.90 | - | - | - | - | ||
| 2026-05-01 09:56:00 | $462.30 | SELL | 110 | $50,853.00 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $461.80 | SELL | 110 | $50,798.00 | - | - | - | - | ||
| 2026-05-01 09:54:00 | $460.22 | SELL | 110 | $50,624.20 | - | - | - | - | ||
| 2026-05-01 09:53:00 | $460.90 | SELL | 110 | $50,699.00 | - | - | - | - | ||
| 2026-05-01 09:52:00 | $460.14 | SELL | 110 | $50,615.40 | - | - | - | - | ||
| 2026-05-01 09:51:00 | $460.64 | SELL | 110 | $50,670.40 | - | - | - | - | ||
| 2026-05-01 09:50:00 | $461.28 | SELL | 110 | $50,740.80 | - | - | - | - | ||
| 2026-05-01 09:49:00 | $460.29 | SELL | 110 | $50,631.90 | - | - | - | - | ||
| 2026-05-01 09:48:00 | $460.31 | SELL | 110 | $50,634.10 | - | - | - | - | ||
| 2026-05-01 09:47:00 | $459.94 | SELL | 110 | $50,593.40 | - | - | - | - | ||
| 2026-05-01 09:46:00 | $460.00 | SELL | 110 | $50,600.00 | - | - | - | - | ||
| 2026-05-01 09:45:00 | $460.75 | SELL | 110 | $50,682.50 | - | - | - | - | ||
| 2026-05-01 09:44:00 | $462.44 | SELL | 110 | $50,868.40 | - | - | - | - | ||
| 2026-05-01 09:43:00 | $461.65 | SELL | 110 | $50,781.50 | - | - | - | - | ||
| 2026-05-01 09:42:00 | $460.50 | SELL | 110 | $50,655.00 | - | - | - | - | ||
| 2026-05-01 09:41:00 | $461.02 | SELL | 110 | $50,712.20 | - | - | - | - | ||
| 2026-05-01 09:40:00 | $461.83 | SELL | 110 | $50,801.30 | - | - | - | - | ||
| 2026-05-01 09:39:00 | $461.38 | SELL | 110 | $50,751.80 | - | - | - | - | ||
| 2026-05-01 09:38:00 | $460.11 | SELL | 110 | $50,612.10 | - | - | - | - | ||
| 2026-04-30 15:59:00 | $461.69 | SELL | 110 | $50,785.90 | - | - | - | - | ||
| 2026-04-30 15:58:00 | $461.50 | SELL | 110 | $50,765.00 | - | - | - | - | ||
| 2026-04-30 15:57:00 | $461.50 | SELL | 110 | $50,765.00 | - | - | - | - | ||
| 2026-04-30 15:56:00 | $460.81 | SELL | 110 | $50,689.10 | - | - | - | - | ||
| 2026-04-30 15:55:00 | $460.88 | SELL | 110 | $50,696.80 | - | - | - | - | ||
| 2026-04-30 15:54:00 | $460.16 | SELL | 110 | $50,617.60 | - | - | - | - | ||
| 2026-04-30 15:53:00 | $459.84 | SELL | 110 | $50,582.40 | - | - | - | - | ||
| 2026-04-30 15:52:00 | $459.86 | SELL | 110 | $50,584.60 | - | - | - | - | ||
| 2026-04-30 15:51:00 | $459.65 | SELL | 110 | $50,561.50 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $460.60 | SELL | 110 | $50,666.00 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $460.31 | SELL | 110 | $50,634.10 | - | - | - | - | ||
| 2026-04-30 15:47:00 | $460.37 | SELL | 110 | $50,640.70 | - | - | - | - | ||
| 2026-04-30 15:46:00 | $460.35 | SELL | 110 | $50,638.50 | - | - | - | - | ||
| 2026-04-30 15:45:00 | $460.41 | SELL | 110 | $50,645.10 | - | - | - | - | ||
| 2026-04-30 15:44:00 | $460.41 | SELL | 110 | $50,645.10 | - | - | - | - | ||
| 2026-04-30 15:43:00 | $460.36 | SELL | 110 | $50,639.60 | - | - | - | - | ||
| 2026-04-30 15:42:00 | $460.15 | SELL | 110 | $50,616.50 | - | - | - | - | ||
| 2026-04-30 15:41:00 | $460.07 | SELL | 110 | $50,607.70 | - | - | - | - | ||
| 2026-04-30 15:40:00 | $459.95 | SELL | 110 | $50,594.50 | - | - | - | - | ||
| 2026-04-30 15:39:00 | $460.12 | SELL | 110 | $50,613.20 | - | - | - | - | ||
| 2026-04-30 15:38:00 | $459.84 | SELL | 110 | $50,582.40 | - | - | - | - | ||
| 2026-04-30 15:37:00 | $460.14 | SELL | 110 | $50,615.40 | - | - | - | - | ||
| 2026-04-30 15:36:00 | $460.27 | SELL | 110 | $50,629.70 | - | - | - | - | ||
| 2026-04-30 15:35:00 | $460.42 | SELL | 110 | $50,646.20 | - | - | - | - | ||
| 2026-04-30 15:34:00 | $460.33 | SELL | 110 | $50,636.30 | - | - | - | - | ||
| 2026-04-30 15:33:00 | $460.32 | SELL | 110 | $50,635.20 | - | - | - | - | ||
| 2026-04-30 15:32:00 | $460.12 | SELL | 110 | $50,613.20 | - | - | - | - | ||
| 2026-04-30 15:31:00 | $460.29 | SELL | 110 | $50,631.90 | - | - | - | - | ||
| 2026-04-30 15:30:00 | $460.01 | SELL | 110 | $50,601.10 | - | - | - | - | ||
| 2026-04-30 15:29:00 | $460.20 | SELL | 110 | $50,622.00 | - | - | - | - | ||
| 2026-04-30 15:28:00 | $460.29 | SELL | 110 | $50,631.90 | - | - | - | - | ||
| 2026-04-30 15:27:00 | $460.40 | SELL | 110 | $50,644.00 | - | - | - | - | ||
| 2026-04-30 15:26:00 | $460.62 | SELL | 110 | $50,668.20 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $460.74 | SELL | 110 | $50,681.40 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $460.47 | SELL | 110 | $50,651.70 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $460.59 | SELL | 110 | $50,664.90 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $460.64 | SELL | 110 | $50,670.40 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $460.62 | SELL | 110 | $50,668.20 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $460.76 | SELL | 110 | $50,683.60 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $460.99 | SELL | 110 | $50,708.90 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $460.93 | SELL | 110 | $50,702.30 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $460.72 | SELL | 110 | $50,679.20 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $460.89 | SELL | 110 | $50,697.90 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $460.82 | SELL | 110 | $50,690.20 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $460.47 | SELL | 110 | $50,651.70 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $460.37 | SELL | 110 | $50,640.70 | - | - | - | - | ||
| 2026-04-30 15:12:00 | $460.38 | SELL | 110 | $50,641.80 | - | - | - | - | ||
| 2026-04-30 15:11:00 | $460.27 | SELL | 110 | $50,629.70 | - | - | - | - | ||
| 2026-04-30 15:10:00 | $460.08 | SELL | 110 | $50,608.80 | - | - | - | - | ||
| 2026-04-30 15:09:00 | $459.88 | SELL | 110 | $50,586.80 | - | - | - | - | ||
| 2026-04-30 15:08:00 | $459.55 | SELL | 110 | $50,550.50 | - | - | - | - | ||
| 2026-04-30 15:07:00 | $459.87 | SELL | 110 | $50,585.70 | - | - | - | - | ||
| 2026-04-30 15:06:00 | $459.67 | SELL | 110 | $50,563.70 | - | - | - | - | ||
| 2026-04-30 15:05:00 | $459.55 | SELL | 110 | $50,550.50 | - | - | - | - | ||
| 2026-04-30 15:03:00 | $459.47 | SELL | 110 | $50,541.70 | - | - | - | - | ||
| 2026-04-30 15:02:00 | $459.87 | SELL | 110 | $50,585.70 | - | - | - | - | ||
| 2026-04-30 15:01:00 | $459.37 | SELL | 110 | $50,530.70 | - | - | - | - | ||
| 2026-04-30 15:00:00 | $459.28 | SELL | 110 | $50,520.80 | - | - | - | - | ||
| 2026-04-30 14:57:00 | $459.25 | SELL | 110 | $50,517.50 | - | - | - | - | ||
| 2026-04-30 14:56:00 | $459.35 | SELL | 110 | $50,528.50 | - | - | - | - | ||
| 2026-04-30 14:55:00 | $459.75 | SELL | 110 | $50,572.50 | - | - | - | - | ||
| 2026-04-30 14:54:00 | $459.72 | SELL | 110 | $50,569.20 | - | - | - | - | ||
| 2026-04-30 14:53:00 | $459.85 | SELL | 110 | $50,583.50 | - | - | - | - | ||
| 2026-04-30 14:52:00 | $459.84 | SELL | 110 | $50,582.40 | - | - | - | - | ||
| 2026-04-30 14:51:00 | $459.76 | SELL | 110 | $50,573.60 | - | - | - | - | ||
| 2026-04-30 14:50:00 | $459.84 | SELL | 110 | $50,582.40 | - | - | - | - | ||
| 2026-04-30 14:49:00 | $459.80 | SELL | 110 | $50,578.00 | - | - | - | - | ||
| 2026-04-30 14:48:00 | $460.08 | SELL | 110 | $50,608.80 | - | - | - | - | ||
| 2026-04-30 14:47:00 | $459.99 | SELL | 110 | $50,598.90 | - | - | - | - | ||
| 2026-04-30 14:46:00 | $459.93 | SELL | 110 | $50,592.30 | - | - | - | - | ||
| 2026-04-30 14:45:00 | $460.11 | SELL | 110 | $50,612.10 | - | - | - | - | ||
| 2026-04-30 14:44:00 | $459.88 | SELL | 110 | $50,586.80 | - | - | - | - | ||
| 2026-04-30 14:43:00 | $459.98 | SELL | 110 | $50,597.80 | - | - | - | - | ||
| 2026-04-30 14:42:00 | $459.67 | SELL | 110 | $50,563.70 | - | - | - | - | ||
| 2026-04-30 14:41:00 | $459.97 | SELL | 110 | $50,596.70 | - | - | - | - | ||
| 2026-04-30 14:40:00 | $459.98 | SELL | 110 | $50,597.80 | - | - | - | - | ||
| 2026-04-30 14:39:00 | $460.18 | SELL | 110 | $50,619.80 | - | - | - | - | ||
| 2026-04-30 14:38:00 | $460.39 | SELL | 110 | $50,642.90 | - | - | - | - | ||
| 2026-04-30 14:37:00 | $460.59 | SELL | 110 | $50,664.90 | - | - | - | - | ||
| 2026-04-30 14:36:00 | $460.67 | SELL | 110 | $50,673.70 | - | - | - | - | ||
| 2026-04-30 14:35:00 | $460.39 | SELL | 110 | $50,642.90 | - | - | - | - | ||
| 2026-04-30 14:34:00 | $460.45 | SELL | 110 | $50,649.50 | - | - | - | - | ||
| 2026-04-30 14:33:00 | $460.45 | SELL | 110 | $50,649.50 | - | - | - | - | ||
| 2026-04-30 14:32:00 | $460.43 | SELL | 110 | $50,647.30 | - | - | - | - | ||
| 2026-04-30 14:31:00 | $460.43 | SELL | 110 | $50,647.30 | - | - | - | - | ||
| 2026-04-30 14:30:00 | $460.63 | SELL | 110 | $50,669.30 | - | - | - | - | ||
| 2026-04-30 14:29:00 | $460.34 | SELL | 110 | $50,637.40 | - | - | - | - | ||
| 2026-04-30 14:28:00 | $460.21 | SELL | 110 | $50,623.10 | - | - | - | - | ||
| 2026-04-30 14:27:00 | $460.19 | SELL | 110 | $50,620.90 | - | - | - | - | ||
| 2026-04-30 14:26:00 | $460.54 | SELL | 110 | $50,659.40 | - | - | - | - | ||
| 2026-04-30 14:25:00 | $460.36 | SELL | 110 | $50,639.60 | - | - | - | - | ||
| 2026-04-30 14:24:00 | $460.31 | SELL | 110 | $50,634.10 | - | - | - | - | ||
| 2026-04-30 14:23:00 | $460.55 | SELL | 110 | $50,660.50 | - | - | - | - | ||
| 2026-04-30 14:22:00 | $460.27 | SELL | 110 | $50,629.70 | - | - | - | - | ||
| 2026-04-30 14:21:00 | $460.14 | SELL | 110 | $50,615.40 | - | - | - | - | ||
| 2026-04-30 14:20:00 | $460.48 | SELL | 110 | $50,652.80 | - | - | - | - | ||
| 2026-04-30 14:19:00 | $460.51 | SELL | 110 | $50,656.10 | - | - | - | - | ||
| 2026-04-30 14:18:00 | $461.03 | SELL | 110 | $50,713.30 | - | - | - | - | ||
| 2026-04-30 14:17:00 | $460.92 | SELL | 110 | $50,701.20 | - | - | - | - | ||
| 2026-04-30 14:16:00 | $461.02 | SELL | 110 | $50,712.20 | - | - | - | - | ||
| 2026-04-30 14:15:00 | $460.74 | SELL | 110 | $50,681.40 | - | - | - | - | ||
| 2026-04-30 14:14:00 | $460.61 | SELL | 110 | $50,667.10 | - | - | - | - | ||
| 2026-04-30 14:13:00 | $460.54 | SELL | 110 | $50,659.40 | - | - | - | - | ||
| 2026-04-30 14:12:00 | $460.53 | SELL | 110 | $50,658.30 | - | - | - | - | ||
| 2026-04-30 14:11:00 | $460.54 | SELL | 110 | $50,659.40 | - | - | - | - | ||
| 2026-04-30 14:10:00 | $460.54 | SELL | 110 | $50,659.40 | - | - | - | - | ||
| 2026-04-30 14:09:00 | $460.73 | SELL | 110 | $50,680.30 | - | - | - | - | ||
| 2026-04-30 14:08:00 | $460.77 | SELL | 110 | $50,684.70 | - | - | - | - | ||
| 2026-04-30 14:07:00 | $461.06 | SELL | 110 | $50,716.60 | - | - | - | - | ||
| 2026-04-30 14:06:00 | $461.17 | SELL | 110 | $50,728.70 | - | - | - | - | ||
| 2026-04-30 14:05:00 | $461.10 | SELL | 110 | $50,721.00 | - | - | - | - | ||
| 2026-04-30 14:04:00 | $461.34 | SELL | 110 | $50,747.40 | - | - | - | - | ||
| 2026-04-30 14:03:00 | $461.49 | SELL | 110 | $50,763.90 | - | - | - | - | ||
| 2026-04-30 14:02:00 | $461.29 | SELL | 110 | $50,741.90 | - | - | - | - | ||
| 2026-04-30 14:01:00 | $461.22 | SELL | 110 | $50,734.20 | - | - | - | - | ||
| 2026-04-30 14:00:00 | $461.58 | SELL | 110 | $50,773.80 | - | - | - | - | ||
| 2026-04-30 13:59:00 | $461.26 | SELL | 110 | $50,738.60 | - | - | - | - | ||
| 2026-04-30 13:58:00 | $461.45 | SELL | 110 | $50,759.50 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $461.40 | SELL | 110 | $50,754.00 | - | - | - | - | ||
| 2026-04-30 13:56:00 | $461.29 | SELL | 110 | $50,741.90 | - | - | - | - | ||
| 2026-04-30 13:55:00 | $461.14 | SELL | 110 | $50,725.40 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $461.02 | SELL | 110 | $50,712.20 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $460.91 | SELL | 110 | $50,700.10 | - | - | - | - | ||
| 2026-04-30 13:52:00 | $460.78 | SELL | 110 | $50,685.80 | - | - | - | - | ||
| 2026-04-30 13:51:00 | $460.65 | SELL | 110 | $50,671.50 | - | - | - | - | ||
| 2026-04-30 13:50:00 | $460.83 | SELL | 110 | $50,691.30 | - | - | - | - | ||
| 2026-04-30 13:49:00 | $460.58 | SELL | 110 | $50,663.80 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $460.66 | SELL | 110 | $50,672.60 | - | - | - | - | ||
| 2026-04-30 13:47:00 | $460.88 | SELL | 110 | $50,696.80 | - | - | - | - | ||
| 2026-04-30 13:46:00 | $460.94 | SELL | 110 | $50,703.40 | - | - | - | - | ||
| 2026-04-30 13:45:00 | $460.86 | SELL | 110 | $50,694.60 | - | - | - | - | ||
| 2026-04-30 13:44:00 | $460.37 | SELL | 110 | $50,640.70 | - | - | - | - | ||
| 2026-04-30 13:43:00 | $460.40 | SELL | 110 | $50,644.00 | - | - | - | - | ||
| 2026-04-30 13:42:00 | $460.27 | SELL | 110 | $50,629.70 | - | - | - | - | ||
| 2026-04-30 13:41:00 | $460.23 | SELL | 110 | $50,625.30 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $460.40 | SELL | 110 | $50,644.00 | - | - | - | - | ||
| 2026-04-30 13:39:00 | $460.49 | SELL | 110 | $50,653.90 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $460.48 | SELL | 110 | $50,652.80 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $460.46 | SELL | 110 | $50,650.60 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $460.18 | SELL | 110 | $50,619.80 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $459.99 | SELL | 110 | $50,598.90 | - | - | - | - | ||
| 2026-04-30 13:34:00 | $459.86 | SELL | 110 | $50,584.60 | - | - | - | - | ||
| 2026-04-30 13:33:00 | $459.92 | SELL | 110 | $50,591.20 | - | - | - | - | ||
| 2026-04-30 13:32:00 | $459.99 | SELL | 110 | $50,598.90 | - | - | - | - | ||
| 2026-04-30 13:31:00 | $459.72 | SELL | 110 | $50,569.20 | - | - | - | - | ||
| 2026-04-30 13:30:00 | $459.97 | SELL | 110 | $50,596.70 | - | - | - | - | ||
| 2026-04-30 11:33:00 | $459.24 | SELL | 110 | $50,516.40 | - | - | - | - | ||
| 2026-04-30 11:31:00 | $459.45 | SELL | 110 | $50,539.50 | - | - | - | - | ||
| 2026-04-27 09:38:00 | $459.05 | SELL | 110 | $50,495.50 | - | - | - | - | ||
| 2026-04-27 09:37:00 | $460.34 | SELL | 110 | $50,637.40 | - | - | - | - | ||
| 2026-04-27 09:36:00 | $459.93 | SELL | 110 | $50,592.30 | - | - | - | - | ||
| 2026-04-27 09:35:00 | $459.64 | SELL | 110 | $50,560.40 | - | - | - | - | ||
| 2026-04-27 09:34:00 | $460.83 | SELL | 110 | $50,691.30 | - | - | - | - | ||
| 2026-04-27 09:33:00 | $459.03 | SELL | 110 | $50,493.30 | - | - | - | - | ||
| 2026-04-27 09:32:00 | $459.19 | SELL | 110 | $50,510.90 | - | - | - | - | ||
| 2026-04-27 09:31:00 | $459.00 | SELL | 110 | $50,490.00 | - | - | - | - | ||
| 2026-04-27 09:30:00 | $460.41 | SELL | 110 | $50,645.10 | - | - | - | - | ||
| 2026-04-24 15:59:00 | $461.54 | SELL | 110 | $50,769.40 | - | - | - | - | ||
| 2026-04-24 15:58:00 | $461.42 | SELL | 110 | $50,756.20 | - | - | - | - | ||
| 2026-04-24 15:57:00 | $461.23 | SELL | 110 | $50,735.30 | - | - | - | - | ||
| 2026-04-24 15:56:00 | $460.87 | SELL | 110 | $50,695.70 | - | - | - | - | ||
| 2026-04-24 15:55:00 | $460.76 | SELL | 110 | $50,683.60 | - | - | - | - | ||
| 2026-04-24 15:54:00 | $460.63 | SELL | 110 | $50,669.30 | - | - | - | - | ||
| 2026-04-24 15:53:00 | $460.42 | SELL | 110 | $50,646.20 | - | - | - | - | ||
| 2026-04-24 15:52:00 | $460.41 | SELL | 110 | $50,645.50 | - | - | - | - | ||
| 2026-04-24 15:51:00 | $460.11 | SELL | 110 | $50,612.20 | - | - | - | - | ||
| 2026-04-24 15:50:00 | $460.24 | SELL | 110 | $50,626.40 | - | - | - | - | ||
| 2026-04-24 15:49:00 | $460.45 | SELL | 110 | $50,649.50 | - | - | - | - | ||
| 2026-04-24 15:48:00 | $460.46 | SELL | 110 | $50,650.60 | - | - | - | - | ||
| 2026-04-24 15:47:00 | $460.40 | SELL | 110 | $50,644.50 | - | - | - | - | ||
| 2026-04-24 15:46:00 | $460.49 | SELL | 110 | $50,653.90 | - | - | - | - | ||
| 2026-04-24 15:45:00 | $460.36 | SELL | 110 | $50,639.60 | - | - | - | - | ||
| 2026-04-24 15:44:00 | $460.59 | SELL | 110 | $50,664.90 | - | - | - | - | ||
| 2026-04-24 15:43:00 | $460.62 | SELL | 110 | $50,668.20 | - | - | - | - | ||
| 2026-04-24 15:42:00 | $460.69 | SELL | 110 | $50,675.90 | - | - | - | - | ||
| 2026-04-24 15:41:00 | $460.65 | SELL | 110 | $50,671.50 | - | - | - | - | ||
| 2026-04-24 15:40:00 | $460.65 | SELL | 110 | $50,671.50 | - | - | - | - | ||
| 2026-04-24 15:39:00 | $460.85 | SELL | 110 | $50,693.50 | - | - | - | - | ||
| 2026-04-24 15:38:00 | $460.39 | SELL | 110 | $50,642.90 | - | - | - | - | ||
| 2026-04-24 15:37:00 | $460.25 | SELL | 110 | $50,627.50 | - | - | - | - | ||
| 2026-04-24 15:36:00 | $460.41 | SELL | 110 | $50,645.10 | - | - | - | - | ||
| 2026-04-24 15:35:00 | $460.64 | SELL | 110 | $50,670.40 | - | - | - | - | ||
| 2026-04-24 15:34:00 | $460.79 | SELL | 110 | $50,686.40 | - | - | - | - | ||
| 2026-04-24 15:33:00 | $460.88 | SELL | 110 | $50,696.80 | - | - | - | - | ||
| 2026-04-24 15:32:00 | $460.57 | SELL | 110 | $50,662.70 | - | - | - | - | ||
| 2026-04-24 15:31:00 | $460.66 | SELL | 110 | $50,672.60 | - | - | - | - | ||
| 2026-04-24 15:30:00 | $460.51 | SELL | 110 | $50,656.10 | - | - | - | - | ||
| 2026-04-24 15:29:00 | $461.01 | SELL | 110 | $50,711.10 | - | - | - | - | ||
| 2026-04-24 15:28:00 | $460.95 | SELL | 110 | $50,704.50 | - | - | - | - | ||
| 2026-04-24 15:27:00 | $461.13 | SELL | 110 | $50,724.20 | - | - | - | - | ||
| 2026-04-24 15:26:00 | $461.27 | SELL | 110 | $50,739.70 | - | - | - | - | ||
| 2026-04-24 15:25:00 | $461.40 | SELL | 110 | $50,753.50 | - | - | - | - | ||
| 2026-04-24 15:24:00 | $461.61 | SELL | 110 | $50,777.10 | - | - | - | - | ||
| 2026-04-24 15:23:00 | $461.87 | SELL | 110 | $50,805.70 | - | - | - | - | ||
| 2026-04-24 15:22:00 | $461.68 | SELL | 110 | $50,784.80 | - | - | - | - | ||
| 2026-04-24 15:21:00 | $461.66 | SELL | 110 | $50,782.60 | - | - | - | - | ||
| 2026-04-24 15:20:00 | $461.74 | SELL | 110 | $50,791.40 | - | - | - | - | ||
| 2026-04-24 15:19:00 | $461.80 | SELL | 110 | $50,798.00 | - | - | - | - | ||
| 2026-04-24 15:18:00 | $461.81 | SELL | 110 | $50,799.10 | - | - | - | - | ||
| 2026-04-24 15:17:00 | $461.49 | SELL | 110 | $50,763.40 | - | - | - | - | ||
| 2026-04-24 15:16:00 | $461.69 | SELL | 110 | $50,785.90 | - | - | - | - | ||
| 2026-04-24 15:15:00 | $461.69 | SELL | 110 | $50,785.90 | - | - | - | - | ||
| 2026-04-24 15:14:00 | $461.37 | SELL | 110 | $50,750.70 | - | - | - | - | ||
| 2026-04-24 15:13:00 | $461.38 | SELL | 110 | $50,751.80 | - | - | - | - | ||
| 2026-04-24 15:12:00 | $461.40 | SELL | 110 | $50,754.00 | - | - | - | - | ||
| 2026-04-24 15:11:00 | $461.41 | SELL | 110 | $50,755.10 | - | - | - | - | ||
| 2026-04-24 15:10:00 | $461.27 | SELL | 110 | $50,739.10 | - | - | - | - | ||
| 2026-04-24 15:09:00 | $461.47 | SELL | 110 | $50,761.70 | - | - | - | - | ||
| 2026-04-24 15:08:00 | $461.42 | SELL | 110 | $50,755.60 | - | - | - | - | ||
| 2026-04-24 15:07:00 | $460.76 | SELL | 110 | $50,683.60 | - | - | - | - | ||
| 2026-04-24 15:06:00 | $460.95 | SELL | 110 | $50,704.50 | - | - | - | - | ||
| 2026-04-24 15:05:00 | $461.04 | SELL | 110 | $50,714.40 | - | - | - | - | ||
| 2026-04-24 15:04:00 | $461.22 | SELL | 110 | $50,733.60 | - | - | - | - | ||
| 2026-04-24 15:03:00 | $461.42 | SELL | 110 | $50,756.20 | - | - | - | - | ||
| 2026-04-24 15:02:00 | $461.93 | SELL | 110 | $50,812.30 | - | - | - | - | ||
| 2026-04-24 15:01:00 | $461.88 | SELL | 110 | $50,806.80 | - | - | - | - | ||
| 2026-04-24 15:00:00 | $461.92 | SELL | 110 | $50,811.20 | - | - | - | - | ||
| 2026-04-24 14:59:00 | $461.51 | SELL | 110 | $50,766.10 | - | - | - | - | ||
| 2026-04-24 14:58:00 | $461.63 | SELL | 110 | $50,779.30 | - | - | - | - | ||
| 2026-04-24 14:57:00 | $461.60 | SELL | 110 | $50,775.40 | - | - | - | - | ||
| 2026-04-24 14:56:00 | $461.65 | SELL | 110 | $50,781.50 | - | - | - | - | ||
| 2026-04-24 14:55:00 | $461.69 | SELL | 110 | $50,785.40 | - | - | - | - | ||
| 2026-04-24 14:54:00 | $461.60 | SELL | 110 | $50,776.00 | - | - | - | - | ||
| 2026-04-24 14:53:00 | $461.74 | SELL | 110 | $50,791.40 | - | - | - | - | ||
| 2026-04-24 14:52:00 | $461.53 | SELL | 110 | $50,768.40 | - | - | - | - | ||
| 2026-04-24 14:51:00 | $461.31 | SELL | 110 | $50,744.10 | - | - | - | - | ||
| 2026-04-24 14:50:00 | $461.11 | SELL | 110 | $50,722.10 | - | - | - | - | ||
| 2026-04-24 14:49:00 | $461.31 | SELL | 110 | $50,744.10 | - | - | - | - | ||
| 2026-04-24 14:48:00 | $461.72 | SELL | 110 | $50,788.60 | - | - | - | - | ||
| 2026-04-24 14:47:00 | $461.83 | SELL | 110 | $50,801.30 | - | - | - | - | ||
| 2026-04-24 14:46:00 | $461.71 | SELL | 110 | $50,788.10 | - | - | - | - | ||
| 2026-04-24 14:45:00 | $461.53 | SELL | 110 | $50,768.30 | - | - | - | - | ||
| 2026-04-24 14:44:00 | $461.65 | SELL | 110 | $50,781.50 | - | - | - | - | ||
| 2026-04-24 14:43:00 | $461.80 | SELL | 110 | $50,798.00 | - | - | - | - | ||
| 2026-04-24 14:42:00 | $462.35 | SELL | 110 | $50,858.50 | - | - | - | - | ||
| 2026-04-24 14:41:00 | $462.40 | SELL | 110 | $50,864.00 | - | - | - | - | ||
| 2026-04-24 14:40:00 | $462.45 | SELL | 110 | $50,869.50 | - | - | - | - | ||
| 2026-04-24 14:39:00 | $462.24 | SELL | 110 | $50,846.40 | - | - | - | - | ||
| 2026-04-24 14:38:00 | $462.09 | SELL | 110 | $50,829.90 | - | - | - | - | ||
| 2026-04-24 14:37:00 | $462.04 | SELL | 110 | $50,824.40 | - | - | - | - | ||
| 2026-04-24 14:36:00 | $461.94 | SELL | 110 | $50,813.40 | - | - | - | - | ||
| 2026-04-24 14:35:00 | $462.06 | SELL | 110 | $50,826.60 | - | - | - | - | ||
| 2026-04-24 14:34:00 | $461.95 | SELL | 110 | $50,814.50 | - | - | - | - | ||
| 2026-04-24 14:33:00 | $461.72 | SELL | 110 | $50,789.20 | - | - | - | - | ||
| 2026-04-24 14:32:00 | $461.48 | SELL | 110 | $50,762.80 | - | - | - | - | ||
| 2026-04-24 14:31:00 | $461.49 | SELL | 110 | $50,763.90 | - | - | - | - | ||
| 2026-04-24 14:30:00 | $461.24 | SELL | 110 | $50,736.40 | - | - | - | - | ||
| 2026-04-24 14:29:00 | $460.98 | SELL | 110 | $50,707.80 | - | - | - | - | ||
| 2026-04-24 14:28:00 | $460.90 | SELL | 110 | $50,699.00 | - | - | - | - | ||
| 2026-04-24 14:27:00 | $461.18 | SELL | 110 | $50,729.80 | - | - | - | - | ||
| 2026-04-24 14:26:00 | $461.30 | SELL | 110 | $50,743.00 | - | - | - | - | ||
| 2026-04-24 14:25:00 | $461.22 | SELL | 110 | $50,734.20 | - | - | - | - | ||
| 2026-04-24 14:24:00 | $460.90 | SELL | 110 | $50,699.00 | - | - | - | - | ||
| 2026-04-24 14:23:00 | $460.66 | SELL | 110 | $50,672.60 | - | - | - | - | ||
| 2026-04-24 14:22:00 | $460.60 | SELL | 110 | $50,666.00 | - | - | - | - | ||
| 2026-04-24 14:21:00 | $461.01 | SELL | 110 | $50,711.10 | - | - | - | - | ||
| 2026-04-24 14:20:00 | $460.91 | SELL | 110 | $50,700.10 | - | - | - | - | ||
| 2026-04-24 14:19:00 | $461.10 | SELL | 110 | $50,721.00 | - | - | - | - | ||
| 2026-04-24 14:18:00 | $461.09 | SELL | 110 | $50,719.90 | - | - | - | - | ||
| 2026-04-24 14:17:00 | $461.05 | SELL | 110 | $50,715.50 | - | - | - | - | ||
| 2026-04-24 14:16:00 | $461.29 | SELL | 110 | $50,741.90 | - | - | - | - | ||
| 2026-04-24 14:15:00 | $461.62 | SELL | 110 | $50,778.20 | - | - | - | - | ||
| 2026-04-24 14:14:00 | $461.48 | SELL | 110 | $50,762.80 | - | - | - | - | ||
| 2026-04-24 14:13:00 | $461.30 | SELL | 110 | $50,743.00 | - | - | - | - | ||
| 2026-04-24 14:12:00 | $461.36 | SELL | 110 | $50,749.60 | - | - | - | - | ||
| 2026-04-24 14:11:00 | $461.69 | SELL | 110 | $50,785.90 | - | - | - | - | ||
| 2026-04-24 14:10:00 | $461.78 | SELL | 110 | $50,795.80 | - | - | - | - | ||
| 2026-04-24 14:09:00 | $461.93 | SELL | 110 | $50,812.30 | - | - | - | - | ||
| 2026-04-24 14:08:00 | $462.09 | SELL | 110 | $50,829.90 | - | - | - | - | ||
| 2026-04-24 14:07:00 | $462.07 | SELL | 110 | $50,827.70 | - | - | - | - | ||
| 2026-04-24 14:06:00 | $462.03 | SELL | 110 | $50,823.30 | - | - | - | - | ||
| 2026-04-24 14:05:00 | $462.04 | SELL | 110 | $50,824.40 | - | - | - | - | ||
| 2026-04-24 14:04:00 | $462.55 | SELL | 110 | $50,880.50 | - | - | - | - | ||
| 2026-04-24 14:03:00 | $462.70 | SELL | 110 | $50,897.00 | - | - | - | - | ||
| 2026-04-24 14:02:00 | $462.97 | SELL | 110 | $50,926.70 | - | - | - | - | ||
| 2026-04-24 14:01:00 | $463.18 | SELL | 110 | $50,949.80 | - | - | - | - | ||
| 2026-04-24 14:00:00 | $462.78 | SELL | 110 | $50,905.80 | - | - | - | - | ||
| 2026-04-24 13:59:00 | $462.69 | SELL | 110 | $50,895.90 | - | - | - | - | ||
| 2026-04-24 13:58:00 | $462.56 | SELL | 110 | $50,881.60 | - | - | - | - | ||
| 2026-04-24 13:57:00 | $462.44 | SELL | 110 | $50,868.40 | - | - | - | - | ||
| 2026-04-24 13:56:00 | $462.64 | SELL | 110 | $50,890.40 | - | - | - | - | ||
| 2026-04-24 13:55:00 | $462.52 | SELL | 110 | $50,877.20 | - | - | - | - | ||
| 2026-04-24 13:54:00 | $462.60 | SELL | 110 | $50,886.00 | - | - | - | - | ||
| 2026-04-24 13:53:00 | $462.37 | SELL | 110 | $50,860.70 | - | - | - | - | ||
| 2026-04-24 13:52:00 | $462.18 | SELL | 110 | $50,839.80 | - | - | - | - | ||
| 2026-04-24 13:51:00 | $462.02 | SELL | 110 | $50,822.20 | - | - | - | - | ||
| 2026-04-24 13:50:00 | $462.15 | SELL | 110 | $50,836.50 | - | - | - | - | ||
| 2026-04-24 13:49:00 | $462.08 | SELL | 110 | $50,828.80 | - | - | - | - | ||
| 2026-04-24 13:48:00 | $462.26 | SELL | 110 | $50,848.60 | - | - | - | - | ||
| 2026-04-24 13:47:00 | $462.34 | SELL | 110 | $50,857.40 | - | - | - | - | ||
| 2026-04-24 13:46:00 | $462.44 | SELL | 110 | $50,868.40 | - | - | - | - | ||
| 2026-04-24 13:45:00 | $462.19 | SELL | 110 | $50,840.90 | - | - | - | - | ||
| 2026-04-24 13:44:00 | $462.26 | SELL | 110 | $50,848.60 | - | - | - | - | ||
| 2026-04-24 13:43:00 | $462.20 | SELL | 110 | $50,842.00 | - | - | - | - | ||
| 2026-04-24 13:42:00 | $462.12 | SELL | 110 | $50,833.20 | - | - | - | - | ||
| 2026-04-24 13:41:00 | $462.30 | SELL | 110 | $50,853.00 | - | - | - | - | ||
| 2026-04-24 13:40:00 | $461.93 | SELL | 110 | $50,812.30 | - | - | - | - | ||
| 2026-04-24 13:39:00 | $461.65 | SELL | 110 | $50,781.50 | - | - | - | - | ||
| 2026-04-24 13:38:00 | $461.95 | SELL | 110 | $50,814.50 | - | - | - | - | ||
| 2026-04-24 13:37:00 | $462.07 | SELL | 110 | $50,827.70 | - | - | - | - | ||
| 2026-04-24 13:36:00 | $462.47 | SELL | 110 | $50,871.70 | - | - | - | - | ||
| 2026-04-24 13:35:00 | $462.08 | SELL | 110 | $50,828.80 | - | - | - | - | ||
| 2026-04-24 13:34:00 | $462.00 | SELL | 110 | $50,820.00 | - | - | - | - | ||
| 2026-04-24 13:33:00 | $461.47 | SELL | 110 | $50,761.70 | - | - | - | - | ||
| 2026-04-24 13:32:00 | $461.28 | SELL | 110 | $50,740.80 | - | - | - | - | ||
| 2026-04-24 13:31:00 | $461.04 | SELL | 110 | $50,714.40 | - | - | - | - | ||
| 2026-04-24 13:30:00 | $461.23 | SELL | 110 | $50,735.30 | - | - | - | - | ||
| 2026-04-24 13:29:00 | $461.17 | SELL | 110 | $50,728.70 | - | - | - | - | ||
| 2026-04-24 13:28:00 | $461.22 | SELL | 110 | $50,734.20 | - | - | - | - | ||
| 2026-04-24 13:27:00 | $461.20 | SELL | 110 | $50,732.00 | - | - | - | - | ||
| 2026-04-24 13:26:00 | $461.42 | SELL | 110 | $50,756.20 | - | - | - | - | ||
| 2026-04-24 13:25:00 | $461.28 | SELL | 110 | $50,740.80 | - | - | - | - | ||
| 2026-04-24 13:24:00 | $461.28 | SELL | 110 | $50,740.80 | - | - | - | - | ||
| 2026-04-24 13:23:00 | $460.63 | SELL | 110 | $50,669.30 | - | - | - | - | ||
| 2026-04-24 13:22:00 | $460.93 | SELL | 110 | $50,702.30 | - | - | - | - | ||
| 2026-04-24 13:21:00 | $461.13 | SELL | 110 | $50,724.30 | - | - | - | - | ||
| 2026-04-24 13:20:00 | $461.65 | SELL | 110 | $50,781.50 | - | - | - | - | ||
| 2026-04-24 13:19:00 | $461.80 | SELL | 110 | $50,798.00 | - | - | - | - | ||
| 2026-04-24 13:18:00 | $461.65 | SELL | 110 | $50,781.50 | - | - | - | - | ||
| 2026-04-24 13:17:00 | $461.81 | SELL | 110 | $50,799.10 | - | - | - | - | ||
| 2026-04-24 13:16:00 | $461.58 | SELL | 110 | $50,773.80 | - | - | - | - | ||
| 2026-04-24 13:15:00 | $461.56 | SELL | 110 | $50,771.60 | - | - | - | - | ||
| 2026-04-24 13:14:00 | $462.06 | SELL | 110 | $50,826.60 | - | - | - | - | ||
| 2026-04-24 13:13:00 | $461.87 | SELL | 110 | $50,805.70 | - | - | - | - | ||
| 2026-04-24 13:12:00 | $462.03 | SELL | 110 | $50,823.30 | - | - | - | - | ||
| 2026-04-24 13:11:00 | $462.19 | SELL | 110 | $50,840.90 | - | - | - | - | ||
| 2026-04-24 13:10:00 | $462.34 | SELL | 110 | $50,857.40 | - | - | - | - | ||
| 2026-04-24 13:09:00 | $462.05 | SELL | 110 | $50,825.50 | - | - | - | - | ||
| 2026-04-24 13:08:00 | $462.12 | SELL | 110 | $50,833.20 | - | - | - | - | ||
| 2026-04-24 13:07:00 | $462.43 | SELL | 110 | $50,867.30 | - | - | - | - | ||
| 2026-04-24 13:06:00 | $462.68 | SELL | 110 | $50,894.80 | - | - | - | - | ||
| 2026-04-24 13:05:00 | $462.64 | SELL | 110 | $50,890.40 | - | - | - | - | ||
| 2026-04-24 13:04:00 | $462.60 | SELL | 110 | $50,886.00 | - | - | - | - | ||
| 2026-04-24 13:03:00 | $462.71 | SELL | 110 | $50,898.10 | - | - | - | - | ||
| 2026-04-24 13:02:00 | $462.07 | SELL | 110 | $50,827.70 | - | - | - | - | ||
| 2026-04-24 13:01:00 | $462.44 | SELL | 110 | $50,868.40 | - | - | - | - | ||
| 2026-04-24 13:00:00 | $462.69 | SELL | 110 | $50,895.90 | - | - | - | - | ||
| 2026-04-24 12:59:00 | $462.40 | SELL | 110 | $50,864.00 | - | - | - | - | ||
| 2026-04-24 12:58:00 | $462.37 | SELL | 110 | $50,860.70 | - | - | - | - | ||
| 2026-04-24 12:57:00 | $461.95 | SELL | 110 | $50,814.50 | - | - | - | - | ||
| 2026-04-24 12:56:00 | $462.04 | SELL | 110 | $50,824.40 | - | - | - | - | ||
| 2026-04-24 12:55:00 | $462.16 | SELL | 110 | $50,837.60 | - | - | - | - | ||
| 2026-04-24 12:54:00 | $462.12 | SELL | 110 | $50,833.20 | - | - | - | - | ||
| 2026-04-24 12:53:00 | $462.00 | SELL | 110 | $50,820.00 | - | - | - | - | ||
| 2026-04-24 12:52:00 | $462.08 | SELL | 110 | $50,828.80 | - | - | - | - | ||
| 2026-04-24 12:51:00 | $461.86 | SELL | 110 | $50,804.60 | - | - | - | - | ||
| 2026-04-24 12:50:00 | $462.12 | SELL | 110 | $50,833.20 | - | - | - | - | ||
| 2026-04-24 12:49:00 | $462.13 | SELL | 110 | $50,834.30 | - | - | - | - | ||
| 2026-04-24 12:48:00 | $462.41 | SELL | 110 | $50,865.10 | - | - | - | - | ||
| 2026-04-24 12:47:00 | $462.32 | SELL | 110 | $50,855.20 | - | - | - | - | ||
| 2026-04-24 12:46:00 | $462.62 | SELL | 110 | $50,888.20 | - | - | - | - | ||
| 2026-04-24 12:45:00 | $462.66 | SELL | 110 | $50,892.60 | - | - | - | - | ||
| 2026-04-24 12:44:00 | $462.10 | SELL | 110 | $50,831.00 | - | - | - | - | ||
| 2026-04-24 12:43:00 | $462.00 | SELL | 110 | $50,820.00 | - | - | - | - | ||
| 2026-04-24 12:42:00 | $462.42 | SELL | 110 | $50,866.20 | - | - | - | - | ||
| 2026-04-24 12:41:00 | $462.77 | SELL | 110 | $50,904.70 | - | - | - | - | ||
| 2026-04-24 12:40:00 | $462.91 | SELL | 110 | $50,920.10 | - | - | - | - | ||
| 2026-04-24 12:39:00 | $463.09 | SELL | 110 | $50,939.90 | - | - | - | - | ||
| 2026-04-24 12:38:00 | $463.37 | SELL | 110 | $50,970.70 | - | - | - | - | ||
| 2026-04-24 12:37:00 | $463.79 | SELL | 110 | $51,016.90 | - | - | - | - | ||
| 2026-04-24 12:36:00 | $463.37 | SELL | 110 | $50,970.70 | - | - | - | - | ||
| 2026-04-24 12:35:00 | $463.65 | SELL | 110 | $51,001.50 | - | - | - | - | ||
| 2026-04-24 12:34:00 | $463.48 | SELL | 110 | $50,982.80 | - | - | - | - | ||
| 2026-04-24 12:33:00 | $463.35 | SELL | 110 | $50,968.50 | - | - | - | - | ||
| 2026-04-24 12:32:00 | $463.41 | SELL | 110 | $50,975.10 | - | - | - | - | ||
| 2026-04-24 12:31:00 | $463.41 | SELL | 110 | $50,975.10 | - | - | - | - | ||
| 2026-04-24 12:30:00 | $463.18 | SELL | 110 | $50,949.80 | - | - | - | - | ||
| 2026-04-24 12:29:00 | $462.64 | SELL | 110 | $50,890.40 | - | - | - | - | ||
| 2026-04-24 12:28:00 | $462.81 | SELL | 110 | $50,909.10 | - | - | - | - | ||
| 2026-04-24 12:27:00 | $462.60 | SELL | 110 | $50,886.00 | - | - | - | - | ||
| 2026-04-24 12:26:00 | $462.40 | SELL | 110 | $50,864.00 | - | - | - | - | ||
| 2026-04-24 12:25:00 | $462.57 | SELL | 110 | $50,882.70 | - | - | - | - | ||
| 2026-04-24 12:24:00 | $462.55 | SELL | 110 | $50,880.50 | - | - | - | - | ||
| 2026-04-24 12:23:00 | $462.09 | SELL | 110 | $50,829.90 | - | - | - | - | ||
| 2026-04-24 12:22:00 | $461.74 | SELL | 110 | $50,791.40 | - | - | - | - | ||
| 2026-04-24 12:21:00 | $461.83 | SELL | 110 | $50,801.30 | - | - | - | - | ||
| 2026-04-24 12:20:00 | $461.83 | SELL | 110 | $50,801.30 | - | - | - | - | ||
| 2026-04-24 12:19:00 | $461.59 | SELL | 110 | $50,774.90 | - | - | - | - | ||
| 2026-04-24 12:18:00 | $461.66 | SELL | 110 | $50,782.60 | - | - | - | - | ||
| 2026-04-24 12:17:00 | $461.56 | SELL | 110 | $50,771.60 | - | - | - | - | ||
| 2026-04-24 12:16:00 | $461.56 | SELL | 110 | $50,771.60 | - | - | - | - | ||
| 2026-04-24 12:15:00 | $461.16 | SELL | 110 | $50,727.60 | - | - | - | - | ||
| 2026-04-24 12:14:00 | $461.59 | SELL | 110 | $50,774.90 | - | - | - | - | ||
| 2026-04-24 12:13:00 | $461.88 | SELL | 110 | $50,806.80 | - | - | - | - | ||
| 2026-04-24 12:12:00 | $461.56 | SELL | 110 | $50,771.60 | - | - | - | - | ||
| 2026-04-24 12:11:00 | $461.68 | SELL | 110 | $50,784.80 | - | - | - | - | ||
| 2026-04-24 12:10:00 | $461.49 | SELL | 110 | $50,763.90 | - | - | - | - | ||
| 2026-04-24 12:09:00 | $461.11 | SELL | 110 | $50,722.10 | - | - | - | - | ||
| 2026-04-24 12:08:00 | $460.82 | SELL | 110 | $50,690.20 | - | - | - | - | ||
| 2026-04-24 12:07:00 | $461.12 | SELL | 110 | $50,723.20 | - | - | - | - | ||
| 2026-04-24 12:06:00 | $461.90 | SELL | 110 | $50,809.00 | - | - | - | - | ||
| 2026-04-24 12:05:00 | $461.69 | SELL | 110 | $50,785.90 | - | - | - | - | ||
| 2026-04-24 12:04:00 | $461.30 | SELL | 110 | $50,743.00 | - | - | - | - | ||
| 2026-04-24 12:03:00 | $460.83 | SELL | 110 | $50,691.30 | - | - | - | - | ||
| 2026-04-24 12:02:00 | $460.99 | SELL | 110 | $50,708.90 | - | - | - | - | ||
| 2026-04-24 12:01:00 | $460.88 | SELL | 110 | $50,696.80 | - | - | - | - | ||
| 2026-04-24 12:00:00 | $460.95 | SELL | 110 | $50,704.50 | - | - | - | - | ||
| 2026-04-24 11:59:00 | $461.16 | SELL | 110 | $50,727.60 | - | - | - | - | ||
| 2026-04-24 11:58:00 | $461.14 | SELL | 110 | $50,725.40 | - | - | - | - | ||
| 2026-04-24 11:57:00 | $460.86 | SELL | 110 | $50,694.60 | - | - | - | - | ||
| 2026-04-24 11:56:00 | $460.70 | SELL | 110 | $50,677.00 | - | - | - | - | ||
| 2026-04-24 11:55:00 | $461.00 | SELL | 110 | $50,710.00 | - | - | - | - | ||
| 2026-04-24 11:54:00 | $460.95 | SELL | 110 | $50,704.50 | - | - | - | - | ||
| 2026-04-24 11:53:00 | $461.31 | SELL | 110 | $50,744.10 | - | - | - | - | ||
| 2026-04-24 11:52:00 | $461.68 | SELL | 110 | $50,784.80 | - | - | - | - | ||
| 2026-04-24 11:51:00 | $461.66 | SELL | 110 | $50,782.60 | - | - | - | - | ||
| 2026-04-24 11:50:00 | $461.68 | SELL | 110 | $50,784.80 | - | - | - | - | ||
| 2026-04-24 11:49:00 | $460.62 | SELL | 110 | $50,668.20 | - | - | - | - | ||
| 2026-04-24 11:48:00 | $460.56 | SELL | 110 | $50,661.60 | - | - | - | - | ||
| 2026-04-24 11:47:00 | $460.62 | SELL | 110 | $50,668.20 | - | - | - | - | ||
| 2026-04-24 11:46:00 | $460.39 | SELL | 110 | $50,642.90 | - | - | - | - | ||
| 2026-04-24 11:45:00 | $460.31 | SELL | 110 | $50,634.10 | - | - | - | - | ||
| 2026-04-24 11:44:00 | $460.84 | SELL | 110 | $50,692.40 | - | - | - | - | ||
| 2026-04-24 11:43:00 | $459.27 | SELL | 110 | $50,519.70 | - | - | - | - | ||
| 2026-04-24 11:42:00 | $459.18 | SELL | 110 | $50,509.80 | - | - | - | - | ||
| 2026-04-24 11:41:00 | $459.47 | SELL | 110 | $50,541.70 | - | - | - | - | ||
| 2026-04-24 11:40:00 | $459.38 | SELL | 110 | $50,531.80 | - | - | - | - | ||
| 2026-04-24 11:39:00 | $458.89 | SELL | 110 | $50,477.90 | - | - | - | - | ||
| 2026-04-24 11:38:00 | $458.86 | SELL | 110 | $50,474.60 | - | - | - | - | ||
| 2026-04-24 11:37:00 | $459.00 | SELL | 110 | $50,490.00 | - | - | - | - | ||
| 2026-04-24 11:36:00 | $459.12 | SELL | 110 | $50,503.20 | - | - | - | - | ||
| 2026-04-24 11:35:00 | $459.40 | SELL | 110 | $50,534.00 | - | - | - | - | ||
| 2026-04-24 11:34:00 | $459.53 | SELL | 110 | $50,548.30 | - | - | - | - | ||
| 2026-04-24 11:33:00 | $459.52 | SELL | 110 | $50,547.20 | - | - | - | - | ||
| 2026-04-24 11:32:00 | $459.38 | SELL | 110 | $50,531.80 | - | - | - | - | ||
| 2026-04-24 11:31:00 | $459.86 | SELL | 110 | $50,584.60 | - | - | - | - | ||
| 2026-04-24 11:30:00 | $459.42 | SELL | 110 | $50,536.20 | - | - | - | - | ||
| 2026-04-24 11:29:00 | $459.13 | SELL | 110 | $50,504.30 | - | - | - | - | ||
| 2026-04-24 11:28:00 | $459.14 | SELL | 110 | $50,505.40 | - | - | - | - | ||
| 2026-04-24 11:27:00 | $458.79 | SELL | 110 | $50,466.90 | - | - | - | - | ||
| 2026-04-24 11:26:00 | $458.60 | SELL | 110 | $50,446.00 | - | - | - | - | ||
| 2026-04-24 11:25:00 | $458.83 | SELL | 110 | $50,471.30 | - | - | - | - | ||
| 2026-04-24 11:24:00 | $459.44 | SELL | 110 | $50,538.40 | - | - | - | - | ||
| 2026-04-24 11:23:00 | $459.47 | SELL | 110 | $50,541.70 | - | - | - | - | ||
| 2026-04-24 11:22:00 | $459.08 | SELL | 110 | $50,498.80 | - | - | - | - | ||
| 2026-04-24 11:21:00 | $458.89 | SELL | 110 | $50,477.90 | - | - | - | - | ||
| 2026-04-24 11:20:00 | $458.61 | SELL | 110 | $50,447.10 | - | - | - | - | ||
| 2026-04-24 11:19:00 | $459.00 | SELL | 110 | $50,490.00 | - | - | - | - | ||
| 2026-04-24 11:18:00 | $459.44 | SELL | 110 | $50,538.40 | - | - | - | - | ||
| 2026-04-24 11:17:00 | $459.92 | SELL | 110 | $50,591.20 | - | - | - | - | ||
| 2026-04-24 11:16:00 | $459.97 | SELL | 110 | $50,596.70 | - | - | - | - | ||
| 2026-04-24 11:15:00 | $459.69 | SELL | 110 | $50,565.90 | - | - | - | - | ||
| 2026-04-24 11:14:00 | $460.07 | SELL | 110 | $50,607.70 | - | - | - | - | ||
| 2026-04-24 11:13:00 | $459.78 | SELL | 110 | $50,575.80 | - | - | - | - | ||
| 2026-04-24 11:12:00 | $459.61 | SELL | 110 | $50,557.10 | - | - | - | - | ||
| 2026-04-24 11:11:00 | $459.39 | SELL | 110 | $50,532.90 | - | - | - | - | ||
| 2026-04-24 11:10:00 | $459.41 | SELL | 110 | $50,535.10 | - | - | - | - | ||
| 2026-04-24 11:09:00 | $459.48 | SELL | 110 | $50,542.80 | - | - | - | - | ||
| 2026-04-24 11:08:00 | $459.65 | SELL | 110 | $50,561.50 | - | - | - | - | ||
| 2026-04-24 11:07:00 | $459.58 | SELL | 110 | $50,553.80 | - | - | - | - | ||
| 2026-04-24 11:06:00 | $459.31 | SELL | 110 | $50,524.10 | - | - | - | - | ||
| 2026-04-24 11:05:00 | $459.36 | SELL | 110 | $50,529.60 | - | - | - | - | ||
| 2026-04-24 11:04:00 | $459.27 | SELL | 110 | $50,519.70 | - | - | - | - | ||
| 2026-04-24 11:03:00 | $459.49 | SELL | 110 | $50,543.90 | - | - | - | - | ||
| 2026-04-24 11:02:00 | $459.33 | SELL | 110 | $50,526.30 | - | - | - | - | ||
| 2026-04-24 11:01:00 | $459.71 | SELL | 110 | $50,568.10 | - | - | - | - | ||
| 2026-04-24 11:00:00 | $459.63 | SELL | 110 | $50,559.30 | - | - | - | - | ||
| 2026-04-24 10:59:00 | $459.25 | SELL | 110 | $50,517.50 | - | - | - | - | ||
| 2026-04-24 10:58:00 | $458.85 | SELL | 110 | $50,473.50 | - | - | - | - | ||
| 2026-04-24 10:57:00 | $458.96 | SELL | 110 | $50,485.60 | - | - | - | - | ||
| 2026-04-24 10:56:00 | $458.49 | SELL | 110 | $50,433.90 | - | - | - | - | ||
| 2026-04-24 10:55:00 | $458.03 | SELL | 110 | $50,383.30 | - | - | - | - | ||
| 2026-04-24 10:54:00 | $457.80 | SELL | 110 | $50,358.00 | - | - | - | - | ||
| 2026-04-24 10:53:00 | $458.02 | SELL | 110 | $50,382.20 | - | - | - | - | ||
| 2026-04-24 10:52:00 | $458.05 | SELL | 110 | $50,385.50 | - | - | - | - | ||
| 2026-04-24 10:51:00 | $457.75 | SELL | 110 | $50,352.50 | - | - | - | - | ||
| 2026-04-24 10:50:00 | $457.44 | SELL | 110 | $50,318.40 | - | - | - | - | ||
| 2026-04-24 10:49:00 | $457.75 | SELL | 110 | $50,352.50 | - | - | - | - | ||
| 2026-04-24 10:47:00 | $457.29 | SELL | 110 | $50,301.90 | - | - | - | - | ||
| 2026-04-24 10:46:00 | $457.91 | SELL | 110 | $50,370.10 | - | - | - | - | ||
| 2026-04-24 10:45:00 | $457.32 | SELL | 110 | $50,305.20 | - | - | - | - | ||
| 2026-04-24 10:44:00 | $457.38 | SELL | 110 | $50,311.80 | - | - | - | - | ||
| 2026-04-24 10:43:00 | $457.37 | SELL | 110 | $50,310.70 | - | - | - | - | ||
| 2026-04-24 10:42:00 | $457.25 | SELL | 110 | $50,297.50 | - | - | - | - | ||
| 2026-04-24 10:41:00 | $457.20 | SELL | 110 | $50,292.00 | - | - | - | - | ||
| 2026-04-24 10:40:00 | $457.31 | SELL | 110 | $50,304.10 | - | - | - | - | ||
| 2026-04-24 10:39:00 | $457.38 | SELL | 110 | $50,311.80 | - | - | - | - | ||
| 2026-04-24 10:19:00 | $457.30 | SELL | 110 | $50,303.00 | - | - | - | - | ||
| 2026-04-24 10:18:00 | $457.78 | SELL | 110 | $50,355.80 | - | - | - | - | ||
| 2026-04-24 10:17:00 | $457.90 | SELL | 110 | $50,369.00 | - | - | - | - | ||
| 2026-04-24 10:16:00 | $458.57 | SELL | 110 | $50,442.70 | - | - | - | - | ||
| 2026-04-24 10:15:00 | $457.86 | SELL | 110 | $50,364.60 | - | - | - | - | ||
| 2026-04-24 10:14:00 | $457.79 | SELL | 110 | $50,356.90 | - | - | - | - | ||
| 2026-04-24 10:13:00 | $458.70 | SELL | 110 | $50,457.00 | - | - | - | - | ||
| 2026-04-24 10:12:00 | $459.00 | SELL | 110 | $50,490.00 | - | - | - | - | ||
| 2026-04-24 10:11:00 | $457.79 | SELL | 110 | $50,356.90 | - | - | - | - | ||
| 2026-04-24 10:10:00 | $457.19 | SELL | 110 | $50,290.90 | - | - | - | - | ||
| 2026-04-24 10:09:00 | $458.35 | SELL | 110 | $50,418.50 | - | - | - | - | ||
| 2026-04-24 10:08:00 | $457.68 | SELL | 110 | $50,344.80 | - | - | - | - | ||
| 2026-04-24 10:07:00 | $457.44 | SELL | 110 | $50,318.40 | - | - | - | - | ||
| 2026-04-24 09:45:00 | $457.99 | SELL | 110 | $50,378.90 | - | - | - | - | ||
| 2026-04-24 09:44:00 | $457.85 | SELL | 110 | $50,363.50 | - | - | - | - | ||
| 2026-04-24 09:43:00 | $458.10 | SELL | 110 | $50,391.00 | - | - | - | - | ||
| 2026-04-24 09:42:00 | $459.46 | SELL | 110 | $50,540.60 | - | - | - | - | ||
| 2026-04-24 09:41:00 | $459.27 | SELL | 110 | $50,519.70 | - | - | - | - | ||
| 2026-04-24 09:40:00 | $459.91 | SELL | 110 | $50,590.10 | - | - | - | - | ||
| 2026-04-24 09:39:00 | $459.92 | SELL | 110 | $50,591.20 | - | - | - | - | ||
| 2026-04-24 09:38:00 | $459.87 | SELL | 110 | $50,585.70 | - | - | - | - | ||
| 2026-04-24 09:37:00 | $458.10 | SELL | 110 | $50,391.00 | - | - | - | - | ||
| 2026-04-24 09:36:00 | $458.05 | SELL | 110 | $50,385.50 | - | - | - | - | ||
| 2026-04-24 09:35:00 | $458.71 | SELL | 110 | $50,458.10 | - | - | - | - | ||
| 2026-04-24 09:34:00 | $460.42 | SELL | 110 | $50,646.20 | - | - | - | - | ||
| 2026-04-24 09:33:00 | $461.16 | SELL | 110 | $50,727.60 | - | - | - | - | ||
| 2026-04-24 09:32:00 | $460.50 | SELL | 110 | $50,655.00 | - | - | - | - | ||
| 2026-04-24 09:31:00 | $459.93 | SELL | 110 | $50,592.30 | - | - | - | - | ||
| 2026-04-24 09:30:00 | $459.45 | SELL | 110 | $50,539.50 | - | - | - | - | ||
| 2026-04-23 13:08:00 | $442.78 | SELL | 120 | $53,133.60 | - | - | - | - | ||
| 2026-04-23 13:07:00 | $443.45 | SELL | 120 | $53,214.00 | - | - | - | - | ||
| 2026-04-23 13:06:00 | $443.31 | SELL | 120 | $53,197.20 | - | - | - | - | ||
| 2026-04-23 13:05:00 | $443.68 | SELL | 120 | $53,241.60 | - | - | - | - | ||
| 2026-04-23 13:04:00 | $443.83 | SELL | 120 | $53,259.60 | - | - | - | - | ||
| 2026-04-23 13:03:00 | $444.35 | SELL | 120 | $53,322.00 | - | - | - | - | ||
| 2026-04-23 13:02:00 | $444.59 | SELL | 120 | $53,350.80 | - | - | - | - | ||
| 2026-04-23 13:01:00 | $444.35 | SELL | 120 | $53,322.00 | - | - | - | - | ||
| 2026-04-23 13:00:00 | $445.89 | SELL | 120 | $53,506.80 | - | - | - | - | ||
| 2026-04-23 12:59:00 | $445.62 | SELL | 120 | $53,474.40 | - | - | - | - | ||
| 2026-04-23 12:58:00 | $445.53 | SELL | 120 | $53,463.60 | - | - | - | - | ||
| 2026-04-23 12:57:00 | $446.08 | SELL | 120 | $53,529.60 | - | - | - | - | ||
| 2026-04-23 12:56:00 | $446.07 | SELL | 120 | $53,528.40 | - | - | - | - | ||
| 2026-04-23 12:55:00 | $445.92 | SELL | 120 | $53,510.40 | - | - | - | - | ||
| 2026-04-23 12:54:00 | $445.91 | SELL | 120 | $53,509.20 | - | - | - | - | ||
| 2026-04-23 12:53:00 | $446.19 | SELL | 120 | $53,542.80 | - | - | - | - | ||
| 2026-04-23 12:52:00 | $446.52 | SELL | 120 | $53,582.40 | - | - | - | - | ||
| 2026-04-23 12:51:00 | $446.53 | SELL | 120 | $53,583.60 | - | - | - | - | ||
| 2026-04-23 12:50:00 | $446.16 | SELL | 120 | $53,539.20 | - | - | - | - | ||
| 2026-04-23 12:49:00 | $445.97 | SELL | 120 | $53,516.40 | - | - | - | - | ||
| 2026-04-23 12:48:00 | $445.76 | SELL | 120 | $53,491.20 | - | - | - | - | ||
| 2026-04-23 12:47:00 | $445.71 | SELL | 120 | $53,485.20 | - | - | - | - | ||
| 2026-04-23 12:46:00 | $446.27 | SELL | 120 | $53,552.40 | - | - | - | - | ||
| 2026-04-23 12:45:00 | $446.47 | SELL | 120 | $53,576.40 | - | - | - | - | ||
| 2026-04-23 12:44:00 | $446.28 | SELL | 120 | $53,553.60 | - | - | - | - | ||
| 2026-04-23 12:43:00 | $445.98 | SELL | 120 | $53,517.60 | - | - | - | - | ||
| 2026-04-23 12:42:00 | $445.86 | SELL | 120 | $53,503.20 | - | - | - | - | ||
| 2026-04-23 12:41:00 | $445.75 | SELL | 120 | $53,490.00 | - | - | - | - | ||
| 2026-04-23 12:40:00 | $445.86 | SELL | 120 | $53,503.20 | - | - | - | - | ||
| 2026-04-23 12:39:00 | $445.98 | SELL | 120 | $53,517.60 | - | - | - | - | ||
| 2026-04-23 12:38:00 | $446.26 | SELL | 120 | $53,551.20 | - | - | - | - | ||
| 2026-04-23 12:37:00 | $445.95 | SELL | 120 | $53,514.00 | - | - | - | - | ||
| 2026-04-23 12:36:00 | $446.27 | SELL | 120 | $53,552.40 | - | - | - | - | ||
| 2026-04-23 12:35:00 | $446.26 | SELL | 120 | $53,551.20 | - | - | - | - | ||
| 2026-04-23 12:34:00 | $446.01 | SELL | 120 | $53,521.20 | - | - | - | - | ||
| 2026-04-23 12:33:00 | $445.82 | SELL | 120 | $53,498.40 | - | - | - | - | ||
| 2026-04-23 12:32:00 | $445.52 | SELL | 120 | $53,462.40 | - | - | - | - | ||
| 2026-04-23 12:31:00 | $445.76 | SELL | 120 | $53,491.20 | - | - | - | - | ||
| 2026-04-23 12:30:00 | $445.58 | SELL | 120 | $53,469.60 | - | - | - | - | ||
| 2026-04-23 12:29:00 | $445.42 | SELL | 120 | $53,450.40 | - | - | - | - | ||
| 2026-04-23 12:28:00 | $445.57 | SELL | 120 | $53,468.40 | - | - | - | - | ||
| 2026-04-23 12:27:00 | $445.56 | SELL | 120 | $53,467.20 | - | - | - | - | ||
| 2026-04-23 12:26:00 | $445.56 | SELL | 120 | $53,467.20 | - | - | - | - | ||
| 2026-04-23 12:25:00 | $445.53 | SELL | 120 | $53,463.60 | - | - | - | - | ||
| 2026-04-23 12:24:00 | $445.30 | SELL | 120 | $53,436.00 | - | - | - | - | ||
| 2026-04-23 12:23:00 | $444.85 | SELL | 120 | $53,382.00 | - | - | - | - | ||
| 2026-04-23 12:22:00 | $444.46 | SELL | 120 | $53,335.20 | - | - | - | - | ||
| 2026-04-23 12:21:00 | $444.68 | SELL | 120 | $53,361.60 | - | - | - | - | ||
| 2026-04-23 12:20:00 | $444.65 | SELL | 120 | $53,358.00 | - | - | - | - | ||
| 2026-04-23 12:19:00 | $444.91 | SELL | 120 | $53,389.20 | - | - | - | - | ||
| 2026-04-23 12:18:00 | $444.97 | SELL | 120 | $53,396.40 | - | - | - | - | ||
| 2026-04-23 12:17:00 | $444.86 | SELL | 120 | $53,383.20 | - | - | - | - | ||
| 2026-04-23 12:16:00 | $445.16 | SELL | 120 | $53,419.20 | - | - | - | - | ||
| 2026-04-23 12:15:00 | $445.03 | SELL | 120 | $53,403.60 | - | - | - | - | ||
| 2026-04-23 12:14:00 | $444.61 | SELL | 120 | $53,353.20 | - | - | - | - | ||
| 2026-04-23 12:13:00 | $444.68 | SELL | 120 | $53,361.60 | - | - | - | - | ||
| 2026-04-23 12:12:00 | $444.22 | SELL | 120 | $53,306.40 | - | - | - | - | ||
| 2026-04-23 12:11:00 | $443.62 | SELL | 120 | $53,234.40 | - | - | - | - | ||
| 2026-04-23 12:10:00 | $443.79 | SELL | 120 | $53,254.80 | - | - | - | - | ||
| 2026-04-23 12:09:00 | $443.60 | SELL | 120 | $53,232.00 | - | - | - | - | ||
| 2026-04-23 12:08:00 | $443.29 | SELL | 120 | $53,194.80 | - | - | - | - | ||
| 2026-04-23 12:07:00 | $443.74 | SELL | 120 | $53,248.80 | - | - | - | - | ||
| 2026-04-23 12:06:00 | $443.50 | SELL | 120 | $53,220.00 | - | - | - | - | ||
| 2026-04-23 12:05:00 | $442.75 | SELL | 120 | $53,130.00 | - | - | - | - | ||
| 2026-04-23 12:04:00 | $442.93 | SELL | 120 | $53,151.60 | - | - | - | - | ||
| 2026-04-23 12:03:00 | $443.67 | SELL | 120 | $53,240.40 | - | - | - | - | ||
| 2026-04-23 12:02:00 | $444.00 | SELL | 120 | $53,280.00 | - | - | - | - | ||
| 2026-04-23 12:01:00 | $444.20 | SELL | 120 | $53,304.00 | - | - | - | - | ||
| 2026-04-23 12:00:00 | $444.28 | SELL | 120 | $53,313.60 | - | - | - | - | ||
| 2026-04-23 11:59:00 | $444.68 | SELL | 120 | $53,361.60 | - | - | - | - | ||
| 2026-04-23 11:58:00 | $444.66 | SELL | 120 | $53,359.20 | - | - | - | - | ||
| 2026-04-23 11:57:00 | $444.40 | SELL | 120 | $53,328.00 | - | - | - | - | ||
| 2026-04-23 11:56:00 | $444.57 | SELL | 120 | $53,348.40 | - | - | - | - | ||
| 2026-04-23 11:55:00 | $444.12 | SELL | 120 | $53,294.40 | - | - | - | - | ||
| 2026-04-23 11:54:00 | $443.40 | SELL | 120 | $53,208.00 | - | - | - | - | ||
| 2026-04-23 11:53:00 | $443.73 | SELL | 120 | $53,247.60 | - | - | - | - | ||
| 2026-04-23 11:52:00 | $444.18 | SELL | 120 | $53,301.60 | - | - | - | - | ||
| 2026-04-23 11:51:00 | $444.21 | SELL | 120 | $53,305.20 | - | - | - | - | ||
| 2026-04-23 11:50:00 | $444.19 | SELL | 120 | $53,302.80 | - | - | - | - | ||
| 2026-04-23 11:49:00 | $444.42 | SELL | 120 | $53,330.40 | - | - | - | - | ||
| 2026-04-23 11:48:00 | $444.72 | SELL | 120 | $53,366.40 | - | - | - | - | ||
| 2026-04-23 11:47:00 | $444.95 | SELL | 120 | $53,394.00 | - | - | - | - | ||
| 2026-04-23 11:46:00 | $444.82 | SELL | 120 | $53,378.40 | - | - | - | - | ||
| 2026-04-23 11:45:00 | $445.02 | SELL | 120 | $53,402.40 | - | - | - | - | ||
| 2026-04-23 11:44:00 | $445.57 | SELL | 120 | $53,468.40 | - | - | - | - | ||
| 2026-04-23 11:43:00 | $445.63 | SELL | 120 | $53,475.60 | - | - | - | - | ||
| 2026-04-23 11:42:00 | $445.96 | SELL | 120 | $53,515.20 | - | - | - | - | ||
| 2026-04-23 11:41:00 | $446.20 | SELL | 120 | $53,544.00 | - | - | - | - | ||
| 2026-04-23 11:40:00 | $445.98 | SELL | 120 | $53,517.60 | - | - | - | - | ||
| 2026-04-23 11:39:00 | $445.83 | SELL | 120 | $53,499.60 | - | - | - | - | ||
| 2026-04-23 11:38:00 | $445.68 | SELL | 120 | $53,481.60 | - | - | - | - | ||
| 2026-04-23 11:37:00 | $445.52 | SELL | 120 | $53,462.40 | - | - | - | - | ||
| 2026-04-23 11:36:00 | $445.54 | SELL | 120 | $53,464.80 | - | - | - | - | ||
| 2026-04-23 11:35:00 | $445.58 | SELL | 120 | $53,469.60 | - | - | - | - | ||
| 2026-04-23 11:34:00 | $445.95 | SELL | 120 | $53,514.00 | - | - | - | - | ||
| 2026-04-23 11:33:00 | $446.10 | SELL | 120 | $53,532.00 | - | - | - | - | ||
| 2026-04-23 11:32:00 | $445.95 | SELL | 120 | $53,514.00 | - | - | - | - | ||
| 2026-04-23 11:31:00 | $445.47 | SELL | 120 | $53,456.40 | - | - | - | - | ||
| 2026-04-23 11:30:00 | $444.91 | SELL | 120 | $53,389.20 | - | - | - | - | ||
| 2026-04-23 11:29:00 | $445.05 | SELL | 120 | $53,406.00 | - | - | - | - | ||
| 2026-04-23 11:28:00 | $445.27 | SELL | 120 | $53,432.40 | - | - | - | - | ||
| 2026-04-23 11:27:00 | $445.53 | SELL | 120 | $53,463.60 | - | - | - | - | ||
| 2026-04-23 11:26:00 | $445.24 | SELL | 120 | $53,428.80 | - | - | - | - | ||
| 2026-04-23 11:25:00 | $445.41 | SELL | 120 | $53,449.20 | - | - | - | - | ||
| 2026-04-23 11:24:00 | $445.73 | SELL | 120 | $53,487.60 | - | - | - | - | ||
| 2026-04-23 11:23:00 | $445.48 | SELL | 120 | $53,457.60 | - | - | - | - | ||
| 2026-04-23 11:22:00 | $445.27 | SELL | 120 | $53,432.40 | - | - | - | - | ||
| 2026-04-23 11:21:00 | $445.54 | SELL | 120 | $53,464.80 | - | - | - | - | ||
| 2026-04-23 11:20:00 | $445.49 | SELL | 120 | $53,458.80 | - | - | - | - | ||
| 2026-04-23 11:19:00 | $445.56 | SELL | 120 | $53,467.20 | - | - | - | - | ||
| 2026-04-23 11:18:00 | $445.20 | SELL | 120 | $53,424.00 | - | - | - | - | ||
| 2026-04-23 11:17:00 | $445.31 | SELL | 120 | $53,437.20 | - | - | - | - | ||
| 2026-04-23 11:16:00 | $444.97 | SELL | 120 | $53,396.40 | - | - | - | - | ||
| 2026-04-23 11:15:00 | $445.15 | SELL | 120 | $53,418.00 | - | - | - | - | ||
| 2026-04-23 11:14:00 | $445.50 | SELL | 120 | $53,460.00 | - | - | - | - | ||
| 2026-04-23 11:13:00 | $445.37 | SELL | 120 | $53,444.40 | - | - | - | - | ||
| 2026-04-23 11:12:00 | $445.23 | SELL | 120 | $53,427.60 | - | - | - | - | ||
| 2026-04-23 11:11:00 | $444.95 | SELL | 120 | $53,394.00 | - | - | - | - | ||
| 2026-04-23 11:10:00 | $444.53 | SELL | 120 | $53,343.60 | - | - | - | - | ||
| 2026-04-23 11:09:00 | $444.34 | SELL | 120 | $53,320.80 | - | - | - | - | ||
| 2026-04-23 11:08:00 | $443.74 | SELL | 120 | $53,248.80 | - | - | - | - | ||
| 2026-04-23 11:07:00 | $443.83 | SELL | 120 | $53,259.60 | - | - | - | - | ||
| 2026-04-23 11:06:00 | $444.37 | SELL | 120 | $53,324.40 | - | - | - | - | ||
| 2026-04-23 11:05:00 | $444.71 | SELL | 120 | $53,365.20 | - | - | - | - | ||
| 2026-04-23 11:04:00 | $444.13 | SELL | 120 | $53,295.60 | - | - | - | - | ||
| 2026-04-23 11:03:00 | $443.86 | SELL | 120 | $53,263.20 | - | - | - | - | ||
| 2026-04-23 11:02:00 | $443.38 | SELL | 120 | $53,205.60 | - | - | - | - | ||
| 2026-04-23 11:01:00 | $443.41 | SELL | 120 | $53,209.20 | - | - | - | - | ||
| 2026-04-23 11:00:00 | $443.49 | SELL | 120 | $53,218.80 | - | - | - | - | ||
| 2026-04-23 10:59:00 | $443.30 | SELL | 120 | $53,196.00 | - | - | - | - | ||
| 2026-04-23 10:58:00 | $443.20 | SELL | 120 | $53,184.00 | - | - | - | - | ||
| 2026-04-23 10:57:00 | $443.21 | SELL | 120 | $53,185.20 | - | - | - | - | ||
| 2026-04-23 10:56:00 | $443.05 | SELL | 120 | $53,166.00 | - | - | - | - | ||
| 2026-04-23 10:55:00 | $443.16 | SELL | 120 | $53,179.20 | - | - | - | - | ||
| 2026-04-23 10:54:00 | $442.74 | SELL | 120 | $53,128.80 | - | - | - | - | ||
| 2026-04-23 10:53:00 | $442.99 | SELL | 120 | $53,158.80 | - | - | - | - | ||
| 2026-04-23 10:52:00 | $442.84 | SELL | 120 | $53,140.80 | - | - | - | - | ||
| 2026-04-23 10:51:00 | $442.48 | SELL | 120 | $53,097.60 | - | - | - | - | ||
| 2026-04-23 10:50:00 | $442.05 | SELL | 120 | $53,046.00 | - | - | - | - | ||
| 2026-04-23 10:49:00 | $441.97 | SELL | 120 | $53,036.40 | - | - | - | - | ||
| 2026-04-23 10:48:00 | $442.04 | SELL | 120 | $53,044.80 | - | - | - | - | ||
| 2026-04-23 10:47:00 | $442.14 | SELL | 120 | $53,056.80 | - | - | - | - | ||
| 2026-04-23 10:46:00 | $441.62 | SELL | 120 | $52,994.40 | - | - | - | - | ||
| 2026-04-23 10:45:00 | $441.82 | SELL | 120 | $53,018.40 | - | - | - | - | ||
| 2026-04-23 10:44:00 | $441.53 | SELL | 120 | $52,983.60 | - | - | - | - | ||
| 2026-04-23 10:43:00 | $441.25 | SELL | 120 | $52,950.00 | - | - | - | - | ||
| 2026-04-23 10:42:00 | $440.83 | SELL | 120 | $52,899.60 | - | - | - | - | ||
| 2026-04-23 10:41:00 | $441.02 | SELL | 120 | $52,922.40 | - | - | - | - | ||
| 2026-04-23 10:40:00 | $441.44 | SELL | 120 | $52,972.80 | - | - | - | - | ||
| 2026-04-23 10:39:00 | $441.47 | SELL | 120 | $52,976.40 | - | - | - | - | ||
| 2026-04-23 10:38:00 | $441.75 | SELL | 120 | $53,010.00 | - | - | - | - | ||
| 2026-04-23 10:37:00 | $442.61 | SELL | 120 | $53,113.20 | - | - | - | - | ||
| 2026-04-23 10:36:00 | $442.28 | SELL | 120 | $53,073.60 | - | - | - | - | ||
| 2026-04-23 10:35:00 | $442.00 | SELL | 120 | $53,040.00 | - | - | - | - | ||
| 2026-04-23 10:34:00 | $441.92 | SELL | 120 | $53,030.40 | - | - | - | - | ||
| 2026-04-23 10:33:00 | $442.39 | SELL | 120 | $53,086.80 | - | - | - | - | ||
| 2026-04-23 10:32:00 | $442.56 | SELL | 120 | $53,107.20 | - | - | - | - | ||
| 2026-04-23 10:31:00 | $442.21 | SELL | 120 | $53,065.20 | - | - | - | - | ||
| 2026-04-23 10:30:00 | $442.00 | SELL | 120 | $53,040.00 | - | - | - | - | ||
| 2026-04-23 10:29:00 | $441.50 | SELL | 120 | $52,980.00 | - | - | - | - | ||
| 2026-04-23 10:28:00 | $441.08 | SELL | 120 | $52,929.60 | - | - | - | - | ||
| 2026-04-23 10:27:00 | $441.29 | SELL | 120 | $52,954.80 | - | - | - | - | ||
| 2026-04-23 10:26:00 | $441.35 | SELL | 120 | $52,962.00 | - | - | - | - | ||
| 2026-04-23 10:25:00 | $440.68 | SELL | 120 | $52,881.60 | - | - | - | - | ||
| 2026-04-23 10:24:00 | $441.06 | SELL | 120 | $52,927.20 | - | - | - | - | ||
| 2026-04-23 10:23:00 | $440.93 | SELL | 120 | $52,911.60 | - | - | - | - | ||
| 2026-04-23 10:22:00 | $440.69 | SELL | 120 | $52,882.80 | - | - | - | - | ||
| 2026-04-23 10:21:00 | $440.83 | SELL | 120 | $52,899.60 | - | - | - | - | ||
| 2026-04-23 10:20:00 | $440.35 | SELL | 120 | $52,842.00 | - | - | - | - | ||
| 2026-04-23 10:19:00 | $439.93 | SELL | 120 | $52,791.60 | - | - | - | - | ||
| 2026-04-23 10:18:00 | $440.16 | SELL | 120 | $52,819.20 | - | - | - | - | ||
| 2026-04-23 10:17:00 | $440.82 | SELL | 120 | $52,898.40 | - | - | - | - | ||
| 2026-04-23 10:16:00 | $440.37 | SELL | 120 | $52,844.40 | - | - | - | - | ||
| 2026-04-23 10:15:00 | $440.73 | SELL | 120 | $52,887.60 | - | - | - | - | ||
| 2026-04-23 10:14:00 | $439.61 | SELL | 120 | $52,753.20 | - | - | - | - | ||
| 2026-04-23 10:13:00 | $439.83 | SELL | 120 | $52,779.60 | - | - | - | - | ||
| 2026-04-23 10:12:00 | $440.55 | SELL | 120 | $52,866.00 | - | - | - | - | ||
| 2026-04-23 10:11:00 | $440.90 | SELL | 120 | $52,908.00 | - | - | - | - | ||
| 2026-04-23 10:10:00 | $441.07 | SELL | 120 | $52,928.40 | - | - | - | - | ||
| 2026-04-23 10:09:00 | $441.81 | SELL | 120 | $53,017.20 | - | - | - | - | ||
| 2026-04-23 10:08:00 | $441.41 | SELL | 120 | $52,969.20 | - | - | - | - | ||
| 2026-04-23 10:07:00 | $440.60 | SELL | 120 | $52,872.00 | - | - | - | - | ||
| 2026-04-23 10:06:00 | $439.93 | SELL | 120 | $52,791.60 | - | - | - | - | ||
| 2026-04-23 10:05:00 | $440.86 | SELL | 120 | $52,903.20 | - | - | - | - | ||
| 2026-04-23 10:04:00 | $440.83 | SELL | 120 | $52,899.60 | - | - | - | - | ||
| 2026-04-23 10:03:00 | $440.40 | SELL | 120 | $52,848.00 | - | - | - | - | ||
| 2026-04-23 10:02:00 | $439.99 | SELL | 120 | $52,798.80 | - | - | - | - | ||
| 2026-04-23 10:01:00 | $439.25 | SELL | 120 | $52,710.00 | - | - | - | - | ||
| 2026-04-23 10:00:00 | $439.26 | SELL | 120 | $52,711.20 | - | - | - | - | ||
| 2026-04-23 09:59:00 | $440.33 | SELL | 120 | $52,839.60 | - | - | - | - | ||
| 2026-04-23 09:58:00 | $439.91 | SELL | 120 | $52,789.20 | - | - | - | - | ||
| 2026-04-23 09:57:00 | $440.77 | SELL | 120 | $52,892.40 | - | - | - | - | ||
| 2026-04-23 09:56:00 | $440.46 | SELL | 120 | $52,855.20 | - | - | - | - | ||
| 2026-04-23 09:55:00 | $441.22 | SELL | 120 | $52,946.40 | - | - | - | - | ||
| 2026-04-23 09:54:00 | $441.90 | SELL | 120 | $53,028.00 | - | - | - | - | ||
| 2026-04-23 09:53:00 | $442.50 | SELL | 120 | $53,100.00 | - | - | - | - | ||
| 2026-04-23 09:52:00 | $442.71 | SELL | 120 | $53,125.20 | - | - | - | - | ||
| 2026-04-23 09:51:00 | $441.73 | SELL | 120 | $53,007.60 | - | - | - | - | ||
| 2026-04-23 09:50:00 | $440.89 | SELL | 120 | $52,906.80 | - | - | - | - | ||
| 2026-04-23 09:49:00 | $440.96 | SELL | 120 | $52,915.20 | - | - | - | - | ||
| 2026-04-23 09:48:00 | $440.88 | SELL | 120 | $52,905.60 | - | - | - | - | ||
| 2026-04-23 09:47:00 | $441.12 | SELL | 120 | $52,934.40 | - | - | - | - | ||
| 2026-04-23 09:46:00 | $440.62 | SELL | 120 | $52,874.40 | - | - | - | - | ||
| 2026-04-23 09:45:00 | $440.62 | SELL | 120 | $52,874.40 | - | - | - | - | ||
| 2026-04-23 09:44:00 | $441.49 | SELL | 120 | $52,978.80 | - | - | - | - | ||
| 2026-04-23 09:43:00 | $441.41 | SELL | 120 | $52,969.20 | - | - | - | - | ||
| 2026-04-23 09:42:00 | $440.82 | SELL | 120 | $52,898.40 | - | - | - | - | ||
| 2026-04-23 09:41:00 | $440.88 | SELL | 120 | $52,905.60 | - | - | - | - | ||
| 2026-04-23 09:40:00 | $440.90 | SELL | 120 | $52,908.00 | - | - | - | - | ||
| 2026-04-23 09:39:00 | $440.47 | SELL | 120 | $52,856.40 | - | - | - | - | ||
| 2026-04-23 09:38:00 | $439.82 | SELL | 120 | $52,778.40 | - | - | - | - | ||
| 2026-04-23 09:37:00 | $438.90 | SELL | 120 | $52,668.00 | - | - | - | - | ||
| 2026-04-23 09:36:00 | $439.48 | SELL | 120 | $52,737.60 | - | - | - | - | ||
| 2026-04-23 09:35:00 | $439.03 | SELL | 120 | $52,683.60 | - | - | - | - | ||
| 2026-04-23 09:34:00 | $437.14 | SELL | 120 | $52,456.80 | - | - | - | - | ||
| 2026-04-23 09:33:00 | $437.69 | SELL | 120 | $52,522.80 | - | - | - | - | ||
| 2026-04-23 09:32:00 | $437.17 | SELL | 120 | $52,460.40 | - | - | - | - | ||
| 2026-04-23 09:31:00 | $436.10 | SELL | 120 | $52,332.00 | - | - | - | - | ||
| 2026-04-23 09:30:00 | $435.81 | SELL | 120 | $52,297.20 | - | - | - | - | ||
| 2026-04-22 15:59:00 | $431.68 | SELL | 120 | $51,801.60 | - | - | - | - | ||
| 2026-04-22 15:58:00 | $431.67 | SELL | 120 | $51,800.40 | - | - | - | - | ||
| 2026-04-22 15:57:00 | $431.56 | SELL | 120 | $51,787.20 | - | - | - | - | ||
| 2026-04-22 15:56:00 | $431.35 | SELL | 120 | $51,762.00 | - | - | - | - | ||
| 2026-04-22 15:55:00 | $431.40 | SELL | 120 | $51,768.00 | - | - | - | - | ||
| 2026-04-22 15:54:00 | $431.66 | SELL | 120 | $51,799.20 | - | - | - | - | ||
| 2026-04-22 15:53:00 | $431.51 | SELL | 120 | $51,781.20 | - | - | - | - | ||
| 2026-04-22 15:52:00 | $431.22 | SELL | 120 | $51,746.40 | - | - | - | - | ||
| 2026-04-22 15:51:00 | $431.72 | SELL | 120 | $51,806.40 | - | - | - | - | ||
| 2026-04-22 15:50:00 | $431.63 | SELL | 120 | $51,795.10 | - | - | - | - | ||
| 2026-04-22 15:49:00 | $431.73 | SELL | 120 | $51,807.60 | - | - | - | - | ||
| 2026-04-22 15:48:00 | $431.64 | SELL | 120 | $51,796.80 | - | - | - | - | ||
| 2026-04-22 15:47:00 | $431.69 | SELL | 120 | $51,802.80 | - | - | - | - | ||
| 2026-04-22 15:46:00 | $431.67 | SELL | 120 | $51,800.40 | - | - | - | - | ||
| 2026-04-22 15:45:00 | $431.59 | SELL | 120 | $51,790.80 | - | - | - | - | ||
| 2026-04-22 15:44:00 | $431.73 | SELL | 120 | $51,807.60 | - | - | - | - | ||
| 2026-04-22 15:43:00 | $431.66 | SELL | 120 | $51,799.20 | - | - | - | - | ||
| 2026-04-22 15:42:00 | $431.50 | SELL | 120 | $51,780.00 | - | - | - | - | ||
| 2026-04-22 15:41:00 | $431.57 | SELL | 120 | $51,788.40 | - | - | - | - | ||
| 2026-04-22 15:40:00 | $431.52 | SELL | 120 | $51,782.40 | - | - | - | - | ||
| 2026-04-22 15:39:00 | $431.27 | SELL | 120 | $51,752.40 | - | - | - | - | ||
| 2026-04-22 15:38:00 | $431.36 | SELL | 120 | $51,763.20 | - | - | - | - | ||
| 2026-04-22 15:37:00 | $431.38 | SELL | 120 | $51,765.60 | - | - | - | - | ||
| 2026-04-22 15:36:00 | $431.20 | SELL | 120 | $51,743.40 | - | - | - | - | ||
| 2026-04-22 15:35:00 | $431.28 | SELL | 120 | $51,753.60 | - | - | - | - | ||
| 2026-04-22 15:34:00 | $431.49 | SELL | 120 | $51,778.80 | - | - | - | - | ||
| 2026-04-22 15:33:00 | $431.36 | SELL | 120 | $51,763.20 | - | - | - | - | ||
| 2026-04-22 15:32:00 | $431.15 | SELL | 120 | $51,738.00 | - | - | - | - | ||
| 2026-04-22 15:31:00 | $431.12 | SELL | 120 | $51,734.40 | - | - | - | - | ||
| 2026-04-22 15:30:00 | $430.79 | SELL | 120 | $51,694.80 | - | - | - | - | ||
| 2026-04-22 15:29:00 | $431.33 | SELL | 120 | $51,760.20 | - | - | - | - | ||
| 2026-04-22 15:28:00 | $431.56 | SELL | 120 | $51,787.20 | - | - | - | - | ||
| 2026-04-22 15:27:00 | $431.52 | SELL | 120 | $51,781.80 | - | - | - | - | ||
| 2026-04-22 15:26:00 | $431.56 | SELL | 120 | $51,787.80 | - | - | - | - | ||
| 2026-04-22 15:25:00 | $431.72 | SELL | 120 | $51,805.80 | - | - | - | - | ||
| 2026-04-22 15:24:00 | $431.26 | SELL | 120 | $51,751.20 | - | - | - | - | ||
| 2026-04-22 15:23:00 | $431.28 | SELL | 120 | $51,753.30 | - | - | - | - | ||
| 2026-04-22 15:22:00 | $431.39 | SELL | 120 | $51,766.80 | - | - | - | - | ||
| 2026-04-22 15:21:00 | $432.00 | SELL | 120 | $51,839.40 | - | - | - | - | ||
| 2026-04-22 15:20:00 | $431.95 | SELL | 120 | $51,834.00 | - | - | - | - | ||
| 2026-04-22 15:19:00 | $431.91 | SELL | 120 | $51,829.20 | - | - | - | - | ||
| 2026-04-22 15:18:00 | $431.57 | SELL | 120 | $51,788.40 | - | - | - | - | ||
| 2026-04-22 15:17:00 | $431.48 | SELL | 120 | $51,777.60 | - | - | - | - | ||
| 2026-04-22 15:16:00 | $431.38 | SELL | 120 | $51,765.00 | - | - | - | - | ||
| 2026-04-22 15:15:00 | $431.19 | SELL | 120 | $51,742.80 | - | - | - | - | ||
| 2026-04-22 15:14:00 | $430.91 | SELL | 120 | $51,708.60 | - | - | - | - | ||
| 2026-04-22 15:13:00 | $431.29 | SELL | 120 | $51,754.80 | - | - | - | - | ||
| 2026-04-22 15:12:00 | $430.80 | SELL | 120 | $51,696.00 | - | - | - | - | ||
| 2026-04-22 15:11:00 | $430.87 | SELL | 120 | $51,704.20 | - | - | - | - | ||
| 2026-04-22 15:10:00 | $430.62 | SELL | 120 | $51,674.40 | - | - | - | - | ||
| 2026-04-22 15:09:00 | $430.77 | SELL | 120 | $51,691.80 | - | - | - | - | ||
| 2026-04-22 15:08:00 | $429.59 | SELL | 120 | $51,551.40 | - | - | - | - | ||
| 2026-04-22 15:07:00 | $430.45 | SELL | 120 | $51,654.00 | - | - | - | - | ||
| 2026-04-22 15:06:00 | $429.99 | SELL | 120 | $51,598.80 | - | - | - | - | ||
| 2026-04-22 15:05:00 | $429.50 | SELL | 120 | $51,539.40 | - | - | - | - | ||
| 2026-04-22 15:04:00 | $429.10 | SELL | 120 | $51,492.00 | - | - | - | - | ||
| 2026-04-22 15:03:00 | $428.92 | SELL | 120 | $51,470.40 | - | - | - | - | ||
| 2026-04-22 15:02:00 | $429.32 | SELL | 120 | $51,518.40 | - | - | - | - | ||
| 2026-04-22 15:01:00 | $429.33 | SELL | 120 | $51,519.60 | - | - | - | - | ||
| 2026-04-22 15:00:00 | $429.19 | SELL | 120 | $51,502.80 | - | - | - | - | ||
| 2026-04-22 14:59:00 | $431.05 | SELL | 120 | $51,726.00 | - | - | - | - | ||
| 2026-04-22 14:58:00 | $431.31 | SELL | 120 | $51,757.10 | - | - | - | - | ||
| 2026-04-22 14:57:00 | $431.18 | SELL | 120 | $51,741.60 | - | - | - | - | ||
| 2026-04-22 14:56:00 | $431.36 | SELL | 120 | $51,763.20 | - | - | - | - | ||
| 2026-04-22 14:55:00 | $431.40 | SELL | 120 | $51,768.00 | - | - | - | - | ||
| 2026-04-22 14:54:00 | $431.56 | SELL | 120 | $51,787.20 | - | - | - | - | ||
| 2026-04-22 14:53:00 | $431.64 | SELL | 120 | $51,796.80 | - | - | - | - | ||
| 2026-04-22 14:52:00 | $431.62 | SELL | 120 | $51,794.40 | - | - | - | - | ||
| 2026-04-22 14:51:00 | $431.58 | SELL | 120 | $51,789.60 | - | - | - | - | ||
| 2026-04-22 14:50:00 | $431.37 | SELL | 120 | $51,764.40 | - | - | - | - | ||
| 2026-04-22 14:49:00 | $431.30 | SELL | 120 | $51,756.00 | - | - | - | - | ||
| 2026-04-22 14:48:00 | $431.23 | SELL | 120 | $51,747.60 | - | - | - | - | ||
| 2026-04-22 14:47:00 | $431.27 | SELL | 120 | $51,752.40 | - | - | - | - | ||
| 2026-04-22 14:46:00 | $431.41 | SELL | 120 | $51,769.20 | - | - | - | - | ||
| 2026-04-22 14:45:00 | $431.20 | SELL | 120 | $51,744.00 | - | - | - | - | ||
| 2026-04-22 14:44:00 | $431.17 | SELL | 120 | $51,740.40 | - | - | - | - | ||
| 2026-04-22 14:43:00 | $431.15 | SELL | 120 | $51,737.40 | - | - | - | - | ||
| 2026-04-22 14:42:00 | $431.02 | SELL | 120 | $51,722.40 | - | - | - | - | ||
| 2026-04-22 14:41:00 | $431.03 | SELL | 120 | $51,723.60 | - | - | - | - | ||
| 2026-04-22 14:40:00 | $430.97 | SELL | 120 | $51,716.40 | - | - | - | - | ||
| 2026-04-22 14:39:00 | $430.88 | SELL | 120 | $51,705.60 | - | - | - | - | ||
| 2026-04-22 14:38:00 | $430.80 | SELL | 120 | $51,696.00 | - | - | - | - | ||
| 2026-04-22 14:37:00 | $430.61 | SELL | 120 | $51,673.10 | - | - | - | - | ||
| 2026-04-22 14:36:00 | $430.58 | SELL | 120 | $51,669.00 | - | - | - | - | ||
| 2026-04-22 14:35:00 | $430.60 | SELL | 120 | $51,672.00 | - | - | - | - | ||
| 2026-04-22 14:34:00 | $430.61 | SELL | 120 | $51,672.60 | - | - | - | - | ||
| 2026-04-22 14:33:00 | $430.85 | SELL | 120 | $51,701.50 | - | - | - | - | ||
| 2026-04-22 14:32:00 | $430.73 | SELL | 120 | $51,687.60 | - | - | - | - | ||
| 2026-04-22 14:31:00 | $430.79 | SELL | 120 | $51,694.80 | - | - | - | - | ||
| 2026-04-22 14:30:00 | $430.52 | SELL | 120 | $51,662.40 | - | - | - | - | ||
| 2026-04-22 14:29:00 | $430.39 | SELL | 120 | $51,646.80 | - | - | - | - | ||
| 2026-04-22 14:28:00 | $430.48 | SELL | 120 | $51,657.60 | - | - | - | - | ||
| 2026-04-22 14:27:00 | $430.47 | SELL | 120 | $51,656.20 | - | - | - | - | ||
| 2026-04-22 14:26:00 | $430.70 | SELL | 120 | $51,684.00 | - | - | - | - | ||
| 2026-04-22 14:25:00 | $430.66 | SELL | 120 | $51,679.20 | - | - | - | - | ||
| 2026-04-22 14:24:00 | $430.56 | SELL | 120 | $51,667.50 | - | - | - | - | ||
| 2026-04-22 14:23:00 | $430.11 | SELL | 120 | $51,613.20 | - | - | - | - | ||
| 2026-04-22 14:22:00 | $430.10 | SELL | 120 | $51,612.20 | - | - | - | - | ||
| 2026-04-22 14:21:00 | $430.21 | SELL | 120 | $51,625.20 | - | - | - | - | ||
| 2026-04-22 14:20:00 | $430.34 | SELL | 120 | $51,640.80 | - | - | - | - | ||
| 2026-04-22 14:19:00 | $430.56 | SELL | 120 | $51,667.20 | - | - | - | - | ||
| 2026-04-22 14:18:00 | $430.50 | SELL | 120 | $51,660.00 | - | - | - | - | ||
| 2026-04-22 14:17:00 | $430.34 | SELL | 120 | $51,640.20 | - | - | - | - | ||
| 2026-04-22 14:16:00 | $430.38 | SELL | 120 | $51,645.60 | - | - | - | - | ||
| 2026-04-22 14:15:00 | $430.61 | SELL | 120 | $51,673.20 | - | - | - | - | ||
| 2026-04-22 14:14:00 | $430.80 | SELL | 120 | $51,696.00 | - | - | - | - | ||
| 2026-04-22 14:13:00 | $430.94 | SELL | 120 | $51,712.40 | - | - | - | - | ||
| 2026-04-22 14:12:00 | $430.98 | SELL | 120 | $51,717.60 | - | - | - | - | ||
| 2026-04-22 14:11:00 | $431.00 | SELL | 120 | $51,720.00 | - | - | - | - | ||
| 2026-04-22 14:10:00 | $430.94 | SELL | 120 | $51,713.00 | - | - | - | - | ||
| 2026-04-22 14:09:00 | $430.78 | SELL | 120 | $51,693.60 | - | - | - | - | ||
| 2026-04-22 14:08:00 | $430.93 | SELL | 120 | $51,711.00 | - | - | - | - | ||
| 2026-04-22 14:07:00 | $430.91 | SELL | 120 | $51,709.20 | - | - | - | - | ||
| 2026-04-22 14:06:00 | $430.95 | SELL | 120 | $51,714.00 | - | - | - | - | ||
| 2026-04-22 14:05:00 | $431.10 | SELL | 120 | $51,732.00 | - | - | - | - | ||
| 2026-04-22 14:04:00 | $431.10 | SELL | 120 | $51,732.00 | - | - | - | - | ||
| 2026-04-22 14:03:00 | $431.08 | SELL | 120 | $51,729.10 | - | - | - | - | ||
| 2026-04-22 14:02:00 | $431.13 | SELL | 120 | $51,735.60 | - | - | - | - | ||
| 2026-04-22 14:01:00 | $431.04 | SELL | 120 | $51,724.80 | - | - | - | - | ||
| 2026-04-22 14:00:00 | $431.05 | SELL | 120 | $51,726.60 | - | - | - | - | ||
| 2026-04-22 13:59:00 | $431.00 | SELL | 120 | $51,720.00 | - | - | - | - | ||
| 2026-04-22 13:58:00 | $431.16 | SELL | 120 | $51,739.20 | - | - | - | - | ||
| 2026-04-22 13:57:00 | $431.06 | SELL | 120 | $51,727.20 | - | - | - | - | ||
| 2026-04-22 13:56:00 | $430.97 | SELL | 120 | $51,716.40 | - | - | - | - | ||
| 2026-04-22 13:55:00 | $431.08 | SELL | 120 | $51,729.60 | - | - | - | - | ||
| 2026-04-22 13:54:00 | $431.12 | SELL | 120 | $51,733.80 | - | - | - | - | ||
| 2026-04-22 13:53:00 | $431.25 | SELL | 120 | $51,750.00 | - | - | - | - | ||
| 2026-04-22 13:52:00 | $431.18 | SELL | 120 | $51,741.60 | - | - | - | - | ||
| 2026-04-22 13:51:00 | $431.00 | SELL | 120 | $51,720.20 | - | - | - | - | ||
| 2026-04-22 13:50:00 | $431.14 | SELL | 120 | $51,736.40 | - | - | - | - | ||
| 2026-04-22 13:49:00 | $431.06 | SELL | 120 | $51,727.20 | - | - | - | - | ||
| 2026-04-22 13:48:00 | $430.94 | SELL | 120 | $51,712.80 | - | - | - | - | ||
| 2026-04-22 13:47:00 | $430.93 | SELL | 120 | $51,711.00 | - | - | - | - | ||
| 2026-04-22 13:46:00 | $430.72 | SELL | 120 | $51,686.40 | - | - | - | - | ||
| 2026-04-22 13:45:00 | $430.86 | SELL | 120 | $51,703.20 | - | - | - | - | ||
| 2026-04-22 13:44:00 | $431.02 | SELL | 120 | $51,722.70 | - | - | - | - | ||
| 2026-04-22 13:43:00 | $430.94 | SELL | 120 | $51,712.80 | - | - | - | - | ||
| 2026-04-22 13:42:00 | $430.89 | SELL | 120 | $51,706.20 | - | - | - | - | ||
| 2026-04-22 13:41:00 | $430.69 | SELL | 120 | $51,683.30 | - | - | - | - | ||
| 2026-04-22 13:40:00 | $430.78 | SELL | 120 | $51,693.60 | - | - | - | - | ||
| 2026-04-22 13:39:00 | $430.68 | SELL | 120 | $51,681.00 | - | - | - | - | ||
| 2026-04-22 13:38:00 | $430.70 | SELL | 120 | $51,684.20 | - | - | - | - | ||
| 2026-04-22 13:37:00 | $430.66 | SELL | 120 | $51,678.60 | - | - | - | - | ||
| 2026-04-22 13:36:00 | $430.61 | SELL | 120 | $51,673.20 | - | - | - | - | ||
| 2026-04-22 13:35:00 | $430.76 | SELL | 120 | $51,690.60 | - | - | - | - | ||
| 2026-04-22 13:34:00 | $430.63 | SELL | 120 | $51,675.60 | - | - | - | - | ||
| 2026-04-22 13:33:00 | $430.57 | SELL | 120 | $51,668.40 | - | - | - | - | ||
| 2026-04-22 13:32:00 | $430.54 | SELL | 120 | $51,664.20 | - | - | - | - | ||
| 2026-04-22 13:31:00 | $430.52 | SELL | 120 | $51,661.80 | - | - | - | - | ||
| 2026-04-22 13:30:00 | $430.70 | SELL | 120 | $51,683.40 | - | - | - | - | ||
| 2026-04-22 13:29:00 | $430.45 | SELL | 120 | $51,654.00 | - | - | - | - | ||
| 2026-04-22 13:28:00 | $430.46 | SELL | 120 | $51,654.60 | - | - | - | - | ||
| 2026-04-22 13:27:00 | $430.69 | SELL | 120 | $51,682.80 | - | - | - | - | ||
| 2026-04-22 13:26:00 | $430.59 | SELL | 120 | $51,671.30 | - | - | - | - | ||
| 2026-04-22 13:25:00 | $430.58 | SELL | 120 | $51,669.60 | - | - | - | - | ||
| 2026-04-22 13:24:00 | $430.53 | SELL | 120 | $51,663.60 | - | - | - | - | ||
| 2026-04-22 13:23:00 | $430.16 | SELL | 120 | $51,619.50 | - | - | - | - | ||
| 2026-04-22 13:22:00 | $430.57 | SELL | 120 | $51,668.30 | - | - | - | - | ||
| 2026-04-22 13:21:00 | $430.32 | SELL | 120 | $51,638.40 | - | - | - | - | ||
| 2026-04-22 13:20:00 | $429.94 | SELL | 120 | $51,592.80 | - | - | - | - | ||
| 2026-04-22 13:19:00 | $429.74 | SELL | 120 | $51,568.20 | - | - | - | - | ||
| 2026-04-22 13:18:00 | $429.89 | SELL | 120 | $51,586.80 | - | - | - | - | ||
| 2026-04-22 13:17:00 | $429.94 | SELL | 120 | $51,592.80 | - | - | - | - | ||
| 2026-04-22 13:16:00 | $429.87 | SELL | 120 | $51,584.20 | - | - | - | - | ||
| 2026-04-22 13:15:00 | $430.06 | SELL | 120 | $51,607.10 | - | - | - | - | ||
| 2026-04-22 13:14:00 | $429.85 | SELL | 120 | $51,582.00 | - | - | - | - | ||
| 2026-04-22 13:13:00 | $429.91 | SELL | 120 | $51,589.00 | - | - | - | - | ||
| 2026-04-22 13:12:00 | $430.22 | SELL | 120 | $51,626.40 | - | - | - | - | ||
| 2026-04-22 13:11:00 | $430.20 | SELL | 120 | $51,624.00 | - | - | - | - | ||
| 2026-04-22 13:10:00 | $430.11 | SELL | 120 | $51,613.20 | - | - | - | - | ||
| 2026-04-22 13:09:00 | $429.61 | SELL | 120 | $51,552.60 | - | - | - | - | ||
| 2026-04-22 13:08:00 | $429.51 | SELL | 120 | $51,541.20 | - | - | - | - | ||
| 2026-04-22 13:07:00 | $429.66 | SELL | 120 | $51,559.10 | - | - | - | - | ||
| 2026-04-22 13:06:00 | $429.55 | SELL | 120 | $51,545.40 | - | - | - | - | ||
| 2026-04-22 13:05:00 | $429.57 | SELL | 120 | $51,548.40 | - | - | - | - | ||
| 2026-04-22 13:04:00 | $429.42 | SELL | 120 | $51,529.80 | - | - | - | - | ||
| 2026-04-22 13:03:00 | $429.42 | SELL | 120 | $51,530.40 | - | - | - | - | ||
| 2026-04-22 13:02:00 | $429.01 | SELL | 120 | $51,481.20 | - | - | - | - | ||
| 2026-04-22 13:01:00 | $429.12 | SELL | 120 | $51,494.40 | - | - | - | - | ||
| 2026-04-22 13:00:00 | $428.94 | SELL | 120 | $51,472.20 | - | - | - | - | ||
| 2026-04-22 12:59:00 | $428.57 | SELL | 120 | $51,428.20 | - | - | - | - | ||
| 2026-04-22 12:58:00 | $428.57 | SELL | 120 | $51,428.40 | - | - | - | - | ||
| 2026-04-22 12:57:00 | $428.80 | SELL | 120 | $51,456.00 | - | - | - | - | ||
| 2026-04-22 12:56:00 | $428.62 | SELL | 120 | $51,434.40 | - | - | - | - | ||
| 2026-04-22 12:55:00 | $428.69 | SELL | 120 | $51,442.80 | - | - | - | - | ||
| 2026-04-22 12:54:00 | $428.89 | SELL | 120 | $51,466.80 | - | - | - | - | ||
| 2026-04-22 12:53:00 | $428.94 | SELL | 120 | $51,472.20 | - | - | - | - | ||
| 2026-04-22 12:52:00 | $428.75 | SELL | 120 | $51,450.00 | - | - | - | - | ||
| 2026-04-22 12:51:00 | $428.71 | SELL | 120 | $51,445.10 | - | - | - | - | ||
| 2026-04-22 12:50:00 | $428.64 | SELL | 120 | $51,436.80 | - | - | - | - | ||
| 2026-04-22 12:49:00 | $428.73 | SELL | 120 | $51,447.60 | - | - | - | - | ||
| 2026-04-22 12:48:00 | $428.74 | SELL | 120 | $51,448.80 | - | - | - | - | ||
| 2026-04-22 12:47:00 | $428.76 | SELL | 120 | $51,450.60 | - | - | - | - | ||
| 2026-04-22 12:46:00 | $428.70 | SELL | 120 | $51,443.40 | - | - | - | - | ||
| 2026-04-22 12:45:00 | $428.70 | SELL | 120 | $51,444.50 | - | - | - | - | ||
| 2026-04-22 12:44:00 | $428.45 | SELL | 120 | $51,413.40 | - | - | - | - | ||
| 2026-04-22 12:43:00 | $428.36 | SELL | 120 | $51,403.20 | - | - | - | - | ||
| 2026-04-22 12:42:00 | $428.69 | SELL | 120 | $51,442.80 | - | - | - | - | ||
| 2026-04-22 12:41:00 | $428.77 | SELL | 120 | $51,452.40 | - | - | - | - | ||
| 2026-04-22 12:40:00 | $428.71 | SELL | 120 | $51,445.20 | - | - | - | - | ||
| 2026-04-22 12:39:00 | $428.70 | SELL | 120 | $51,444.00 | - | - | - | - | ||
| 2026-04-22 12:38:00 | $428.67 | SELL | 120 | $51,440.40 | - | - | - | - | ||
| 2026-04-22 12:37:00 | $428.55 | SELL | 120 | $51,426.00 | - | - | - | - | ||
| 2026-04-22 12:36:00 | $428.39 | SELL | 120 | $51,406.80 | - | - | - | - | ||
| 2026-04-22 12:35:00 | $428.35 | SELL | 120 | $51,402.00 | - | - | - | - | ||
| 2026-04-22 12:34:00 | $428.36 | SELL | 120 | $51,403.20 | - | - | - | - | ||
| 2026-04-22 12:33:00 | $428.36 | SELL | 120 | $51,403.20 | - | - | - | - | ||
| 2026-04-22 12:32:00 | $428.37 | SELL | 120 | $51,404.40 | - | - | - | - | ||
| 2026-04-22 12:31:00 | $428.36 | SELL | 120 | $51,403.20 | - | - | - | - | ||
| 2026-04-22 12:30:00 | $428.12 | SELL | 120 | $51,374.40 | - | - | - | - | ||
| 2026-04-22 12:29:00 | $428.32 | SELL | 120 | $51,398.40 | - | - | - | - | ||
| 2026-04-22 12:28:00 | $428.68 | SELL | 120 | $51,441.60 | - | - | - | - | ||
| 2026-04-22 12:27:00 | $428.74 | SELL | 120 | $51,448.80 | - | - | - | - | ||
| 2026-04-22 12:26:00 | $428.59 | SELL | 120 | $51,430.80 | - | - | - | - | ||
| 2026-04-22 12:25:00 | $428.61 | SELL | 120 | $51,433.20 | - | - | - | - | ||
| 2026-04-22 12:24:00 | $428.63 | SELL | 120 | $51,435.60 | - | - | - | - | ||
| 2026-04-22 12:23:00 | $428.75 | SELL | 120 | $51,450.00 | - | - | - | - | ||
| 2026-04-22 12:22:00 | $428.50 | SELL | 120 | $51,420.00 | - | - | - | - | ||
| 2026-04-22 12:21:00 | $428.51 | SELL | 120 | $51,421.20 | - | - | - | - | ||
| 2026-04-22 12:20:00 | $428.16 | SELL | 120 | $51,379.20 | - | - | - | - | ||
| 2026-04-22 12:19:00 | $427.88 | SELL | 120 | $51,345.60 | - | - | - | - | ||
| 2026-04-22 12:18:00 | $428.19 | SELL | 120 | $51,382.80 | - | - | - | - | ||
| 2026-04-22 12:17:00 | $428.37 | SELL | 120 | $51,404.40 | - | - | - | - | ||
| 2026-04-22 12:16:00 | $428.27 | SELL | 120 | $51,392.40 | - | - | - | - | ||
| 2026-04-22 12:15:00 | $428.61 | SELL | 120 | $51,433.20 | - | - | - | - | ||
| 2026-04-22 12:14:00 | $428.43 | SELL | 120 | $51,411.60 | - | - | - | - | ||
| 2026-04-22 12:13:00 | $428.37 | SELL | 120 | $51,404.40 | - | - | - | - | ||
| 2026-04-22 12:12:00 | $428.05 | SELL | 120 | $51,366.00 | - | - | - | - | ||
| 2026-04-22 12:11:00 | $428.11 | SELL | 120 | $51,373.20 | - | - | - | - | ||
| 2026-04-22 12:10:00 | $428.09 | SELL | 120 | $51,370.80 | - | - | - | - | ||
| 2026-04-22 12:09:00 | $428.07 | SELL | 120 | $51,368.40 | - | - | - | - | ||
| 2026-04-22 12:08:00 | $428.01 | SELL | 120 | $51,361.20 | - | - | - | - | ||
| 2026-04-22 12:07:00 | $428.17 | SELL | 120 | $51,380.40 | - | - | - | - | ||
| 2026-04-22 12:06:00 | $428.28 | SELL | 120 | $51,393.60 | - | - | - | - | ||
| 2026-04-22 12:05:00 | $428.33 | SELL | 120 | $51,399.60 | - | - | - | - | ||
| 2026-04-22 12:04:00 | $428.14 | SELL | 120 | $51,376.80 | - | - | - | - | ||
| 2026-04-22 12:03:00 | $427.95 | SELL | 120 | $51,354.00 | - | - | - | - | ||
| 2026-04-22 12:02:00 | $427.71 | SELL | 120 | $51,325.20 | - | - | - | - | ||
| 2026-04-22 12:01:00 | $427.59 | SELL | 120 | $51,310.80 | - | - | - | - | ||
| 2026-04-22 12:00:00 | $427.62 | SELL | 120 | $51,314.40 | - | - | - | - | ||
| 2026-04-22 11:59:00 | $427.60 | SELL | 120 | $51,312.00 | - | - | - | - | ||
| 2026-04-22 11:58:00 | $427.53 | SELL | 120 | $51,303.60 | - | - | - | - | ||
| 2026-04-22 11:57:00 | $427.70 | SELL | 120 | $51,324.00 | - | - | - | - | ||
| 2026-04-22 11:56:00 | $428.00 | SELL | 120 | $51,360.00 | - | - | - | - | ||
| 2026-04-22 11:55:00 | $428.05 | SELL | 120 | $51,366.00 | - | - | - | - | ||
| 2026-04-22 11:54:00 | $428.06 | SELL | 120 | $51,367.20 | - | - | - | - | ||
| 2026-04-22 11:53:00 | $428.02 | SELL | 120 | $51,362.40 | - | - | - | - | ||
| 2026-04-22 11:52:00 | $427.94 | SELL | 120 | $51,352.80 | - | - | - | - | ||
| 2026-04-22 11:51:00 | $428.17 | SELL | 120 | $51,380.40 | - | - | - | - | ||
| 2026-04-22 11:50:00 | $428.28 | SELL | 120 | $51,393.60 | - | - | - | - | ||
| 2026-04-22 11:49:00 | $428.23 | SELL | 120 | $51,387.60 | - | - | - | - | ||
| 2026-04-22 11:48:00 | $428.40 | SELL | 120 | $51,408.00 | - | - | - | - | ||
| 2026-04-22 11:47:00 | $428.17 | SELL | 120 | $51,380.40 | - | - | - | - | ||
| 2026-04-22 11:46:00 | $427.92 | SELL | 120 | $51,350.40 | - | - | - | - | ||
| 2026-04-22 11:45:00 | $427.45 | SELL | 120 | $51,294.00 | - | - | - | - | ||
| 2026-04-22 11:44:00 | $427.40 | SELL | 120 | $51,288.00 | - | - | - | - | ||
| 2026-04-22 11:43:00 | $427.50 | SELL | 120 | $51,300.00 | - | - | - | - | ||
| 2026-04-22 11:42:00 | $427.87 | SELL | 120 | $51,344.40 | - | - | - | - | ||
| 2026-04-22 11:41:00 | $428.36 | SELL | 120 | $51,403.20 | - | - | - | - | ||
| 2026-04-22 11:40:00 | $428.40 | SELL | 120 | $51,408.00 | - | - | - | - | ||
| 2026-04-22 11:39:00 | $428.50 | SELL | 120 | $51,420.00 | - | - | - | - | ||
| 2026-04-22 11:38:00 | $428.42 | SELL | 120 | $51,410.40 | - | - | - | - | ||
| 2026-04-22 11:37:00 | $428.51 | SELL | 120 | $51,421.20 | - | - | - | - | ||
| 2026-04-22 11:36:00 | $428.00 | SELL | 120 | $51,360.00 | - | - | - | - | ||
| 2026-04-22 11:35:00 | $428.09 | SELL | 120 | $51,370.80 | - | - | - | - | ||
| 2026-04-22 11:34:00 | $428.18 | SELL | 120 | $51,381.60 | - | - | - | - | ||
| 2026-04-22 11:33:00 | $428.00 | SELL | 120 | $51,360.00 | - | - | - | - | ||
| 2026-04-22 11:32:00 | $427.97 | SELL | 120 | $51,356.40 | - | - | - | - | ||
| 2026-04-22 11:31:00 | $427.87 | SELL | 120 | $51,344.40 | - | - | - | - | ||
| 2026-04-22 11:30:00 | $428.12 | SELL | 120 | $51,374.40 | - | - | - | - | ||
| 2026-04-22 11:29:00 | $427.88 | SELL | 120 | $51,345.60 | - | - | - | - | ||
| 2026-04-22 11:28:00 | $427.63 | SELL | 120 | $51,315.60 | - | - | - | - | ||
| 2026-04-22 11:27:00 | $427.50 | SELL | 120 | $51,300.00 | - | - | - | - | ||
| 2026-04-22 11:26:00 | $427.58 | SELL | 120 | $51,309.60 | - | - | - | - | ||
| 2026-04-22 11:25:00 | $427.71 | SELL | 120 | $51,325.20 | - | - | - | - | ||
| 2026-04-22 11:24:00 | $427.68 | SELL | 120 | $51,321.60 | - | - | - | - | ||
| 2026-04-22 11:23:00 | $427.69 | SELL | 120 | $51,322.80 | - | - | - | - | ||
| 2026-04-22 11:22:00 | $427.55 | SELL | 120 | $51,306.00 | - | - | - | - | ||
| 2026-04-22 11:21:00 | $427.50 | SELL | 120 | $51,300.00 | - | - | - | - | ||
| 2026-04-22 11:20:00 | $427.44 | SELL | 120 | $51,292.80 | - | - | - | - | ||
| 2026-04-22 11:19:00 | $427.31 | SELL | 120 | $51,277.20 | - | - | - | - | ||
| 2026-04-22 11:18:00 | $427.27 | SELL | 120 | $51,272.40 | - | - | - | - | ||
| 2026-04-22 11:17:00 | $427.37 | SELL | 120 | $51,284.40 | - | - | - | - | ||
| 2026-04-22 11:16:00 | $427.11 | SELL | 120 | $51,253.20 | - | - | - | - | ||
| 2026-04-22 11:15:00 | $427.09 | SELL | 120 | $51,250.80 | - | - | - | - | ||
| 2026-04-22 11:14:00 | $427.13 | SELL | 120 | $51,255.60 | - | - | - | - | ||
| 2026-04-22 11:13:00 | $427.00 | SELL | 120 | $51,240.00 | - | - | - | - | ||
| 2026-04-22 11:12:00 | $426.69 | SELL | 120 | $51,202.80 | - | - | - | - | ||
| 2026-04-22 11:11:00 | $426.80 | SELL | 120 | $51,216.00 | - | - | - | - | ||
| 2026-04-22 11:10:00 | $426.89 | SELL | 120 | $51,226.80 | - | - | - | - | ||
| 2026-04-22 11:09:00 | $426.93 | SELL | 120 | $51,231.60 | - | - | - | - | ||
| 2026-04-22 11:08:00 | $427.33 | SELL | 120 | $51,279.60 | - | - | - | - | ||
| 2026-04-22 11:07:00 | $427.16 | SELL | 120 | $51,259.20 | - | - | - | - | ||
| 2026-04-22 11:06:00 | $426.73 | SELL | 120 | $51,207.60 | - | - | - | - | ||
| 2026-04-22 11:05:00 | $426.82 | SELL | 120 | $51,218.40 | - | - | - | - | ||
| 2026-04-22 11:04:00 | $426.76 | SELL | 120 | $51,211.20 | - | - | - | - | ||
| 2026-04-22 11:03:00 | $426.88 | SELL | 120 | $51,225.60 | - | - | - | - | ||
| 2026-04-22 11:02:00 | $426.49 | SELL | 120 | $51,178.80 | - | - | - | - | ||
| 2026-04-22 11:01:00 | $426.45 | SELL | 120 | $51,174.00 | - | - | - | - | ||
| 2026-04-22 11:00:00 | $426.67 | SELL | 120 | $51,200.40 | - | - | - | - | ||
| 2026-04-22 10:59:00 | $427.06 | SELL | 120 | $51,247.20 | - | - | - | - | ||
| 2026-04-22 10:58:00 | $426.89 | SELL | 120 | $51,226.80 | - | - | - | - | ||
| 2026-04-22 10:57:00 | $427.19 | SELL | 120 | $51,262.80 | - | - | - | - | ||
| 2026-04-22 10:56:00 | $427.13 | SELL | 120 | $51,255.60 | - | - | - | - | ||
| 2026-04-22 10:55:00 | $427.11 | SELL | 120 | $51,253.20 | - | - | - | - | ||
| 2026-04-22 10:54:00 | $427.09 | SELL | 120 | $51,250.80 | - | - | - | - | ||
| 2026-04-22 10:53:00 | $426.87 | SELL | 120 | $51,224.40 | - | - | - | - | ||
| 2026-04-22 10:52:00 | $426.98 | SELL | 120 | $51,237.60 | - | - | - | - | ||
| 2026-04-22 10:51:00 | $427.22 | SELL | 120 | $51,266.40 | - | - | - | - | ||
| 2026-04-22 10:50:00 | $427.40 | SELL | 120 | $51,288.00 | - | - | - | - | ||
| 2026-04-22 10:49:00 | $427.23 | SELL | 120 | $51,267.60 | - | - | - | - | ||
| 2026-04-22 10:48:00 | $427.35 | SELL | 120 | $51,282.00 | - | - | - | - | ||
| 2026-04-22 10:47:00 | $427.61 | SELL | 120 | $51,313.20 | - | - | - | - | ||
| 2026-04-22 10:46:00 | $427.70 | SELL | 120 | $51,324.00 | - | - | - | - | ||
| 2026-04-22 10:45:00 | $427.66 | SELL | 120 | $51,319.20 | - | - | - | - | ||
| 2026-04-22 10:44:00 | $427.10 | SELL | 120 | $51,252.00 | - | - | - | - | ||
| 2026-04-22 10:43:00 | $426.79 | SELL | 120 | $51,214.80 | - | - | - | - | ||
| 2026-04-22 10:42:00 | $427.11 | SELL | 120 | $51,253.20 | - | - | - | - | ||
| 2026-04-22 10:41:00 | $427.21 | SELL | 120 | $51,265.20 | - | - | - | - | ||
| 2026-04-22 10:40:00 | $427.67 | SELL | 120 | $51,320.40 | - | - | - | - | ||
| 2026-04-22 10:39:00 | $427.60 | SELL | 120 | $51,312.00 | - | - | - | - | ||
| 2026-04-22 10:38:00 | $427.29 | SELL | 120 | $51,274.80 | - | - | - | - | ||
| 2026-04-22 10:37:00 | $427.42 | SELL | 120 | $51,290.40 | - | - | - | - | ||
| 2026-04-22 10:36:00 | $426.73 | SELL | 120 | $51,207.60 | - | - | - | - | ||
| 2026-04-22 10:35:00 | $425.94 | SELL | 120 | $51,112.80 | - | - | - | - | ||
| 2026-04-22 10:34:00 | $426.16 | SELL | 120 | $51,139.20 | - | - | - | - | ||
| 2026-04-22 10:33:00 | $426.01 | SELL | 120 | $51,121.20 | - | - | - | - | ||
| 2026-04-22 10:32:00 | $425.88 | SELL | 120 | $51,105.60 | - | - | - | - | ||
| 2026-04-22 10:31:00 | $426.25 | SELL | 120 | $51,150.00 | - | - | - | - | ||
| 2026-04-22 10:30:00 | $425.97 | SELL | 120 | $51,116.40 | - | - | - | - | ||
| 2026-04-22 10:29:00 | $426.11 | SELL | 120 | $51,133.20 | - | - | - | - | ||
| 2026-04-22 10:28:00 | $426.35 | SELL | 120 | $51,162.00 | - | - | - | - | ||
| 2026-04-22 10:27:00 | $426.24 | SELL | 120 | $51,148.80 | - | - | - | - | ||
| 2026-04-22 10:26:00 | $426.31 | SELL | 120 | $51,157.20 | - | - | - | - | ||
| 2026-04-22 10:25:00 | $426.21 | SELL | 120 | $51,145.20 | - | - | - | - | ||
| 2026-04-22 10:24:00 | $426.08 | SELL | 120 | $51,129.60 | - | - | - | - | ||
| 2026-04-22 10:23:00 | $426.54 | SELL | 120 | $51,184.80 | - | - | - | - | ||
| 2026-04-22 10:22:00 | $426.36 | SELL | 120 | $51,163.20 | - | - | - | - | ||
| 2026-04-22 10:21:00 | $426.33 | SELL | 120 | $51,159.60 | - | - | - | - | ||
| 2026-04-22 10:20:00 | $425.80 | SELL | 120 | $51,096.00 | - | - | - | - | ||
| 2026-04-22 10:19:00 | $425.41 | SELL | 120 | $51,049.20 | - | - | - | - | ||
| 2026-04-22 10:17:00 | $425.69 | SELL | 120 | $51,082.80 | - | - | - | - | ||
| 2026-04-22 10:16:00 | $425.52 | SELL | 120 | $51,062.40 | - | - | - | - | ||
| 2026-04-22 10:15:00 | $425.45 | SELL | 120 | $51,054.00 | - | - | - | - | ||
| 2026-04-22 09:46:00 | $425.37 | SELL | 120 | $51,044.40 | - | - | - | - | ||
| 2026-04-22 09:45:00 | $425.70 | SELL | 120 | $51,084.00 | - | - | - | - | ||
| 2026-04-22 09:44:00 | $425.97 | SELL | 120 | $51,116.40 | - | - | - | - | ||
| 2026-04-22 09:43:00 | $425.88 | SELL | 120 | $51,105.60 | - | - | - | - | ||
| 2026-04-22 09:42:00 | $425.55 | SELL | 120 | $51,066.00 | - | - | - | - | ||
| 2026-04-22 09:41:00 | $425.63 | SELL | 120 | $51,075.60 | - | - | - | - | ||
| 2026-04-22 09:40:00 | $425.41 | SELL | 120 | $51,049.20 | - | - | - | - | ||
| 2026-04-22 09:38:00 | $425.76 | SELL | 120 | $51,091.20 | - | - | - | - | ||
| 2026-04-22 09:37:00 | $426.59 | SELL | 120 | $51,190.80 | - | - | - | - | ||
| 2026-04-22 09:36:00 | $427.03 | SELL | 120 | $51,243.60 | - | - | - | - | ||
| 2026-04-22 09:35:00 | $426.93 | SELL | 120 | $51,231.60 | - | - | - | - | ||
| 2026-04-22 09:34:00 | $426.70 | SELL | 120 | $51,204.00 | - | - | - | - | ||
| 2026-04-22 09:33:00 | $426.79 | SELL | 120 | $51,214.80 | - | - | - | - | ||
| 2026-04-22 09:32:00 | $427.03 | SELL | 120 | $51,243.60 | - | - | - | - | ||
| 2026-04-22 09:31:00 | $427.18 | SELL | 120 | $51,261.60 | - | - | - | - | ||
| 2026-04-22 09:30:00 | $428.38 | SELL | 120 | $51,405.60 | - | - | - | - | ||
| 2026-04-21 15:59:00 | $420.64 | SELL | 120 | $50,476.80 | - | - | - | - | ||
| 2026-04-21 15:58:00 | $420.03 | SELL | 120 | $50,403.60 | - | - | - | - | ||
| 2026-04-21 15:57:00 | $419.77 | SELL | 120 | $50,372.40 | - | - | - | - | ||
| 2026-04-21 15:42:00 | $419.77 | SELL | 120 | $50,372.40 | - | - | - | - | ||
| 2026-04-21 15:41:00 | $420.89 | SELL | 120 | $50,506.80 | - | - | - | - | ||
| 2026-04-21 15:40:00 | $422.03 | SELL | 120 | $50,643.60 | - | - | - | - | ||
| 2026-04-21 15:39:00 | $422.28 | SELL | 120 | $50,673.60 | - | - | - | - | ||
| 2026-04-21 15:38:00 | $421.83 | SELL | 120 | $50,619.20 | - | - | - | - | ||
| 2026-04-21 15:37:00 | $422.32 | SELL | 120 | $50,677.80 | - | - | - | - | ||
| 2026-04-21 15:36:00 | $422.34 | SELL | 120 | $50,680.80 | - | - | - | - | ||
| 2026-04-21 15:35:00 | $422.66 | SELL | 120 | $50,719.20 | - | - | - | - | ||
| 2026-04-21 15:34:00 | $422.92 | SELL | 120 | $50,750.40 | - | - | - | - | ||
| 2026-04-21 15:33:00 | $423.02 | SELL | 120 | $50,762.40 | - | - | - | - | ||
| 2026-04-21 15:32:00 | $423.31 | SELL | 120 | $50,797.20 | - | - | - | - | ||
| 2026-04-21 15:31:00 | $423.24 | SELL | 120 | $50,788.80 | - | - | - | - | ||
| 2026-04-21 15:30:00 | $423.23 | SELL | 120 | $50,787.60 | - | - | - | - | ||
| 2026-04-21 15:29:00 | $422.97 | SELL | 120 | $50,756.40 | - | - | - | - | ||
| 2026-04-21 15:28:00 | $422.99 | SELL | 120 | $50,758.80 | - | - | - | - | ||
| 2026-04-21 15:27:00 | $422.86 | SELL | 120 | $50,742.60 | - | - | - | - | ||
| 2026-04-21 15:26:00 | $423.01 | SELL | 120 | $50,761.20 | - | - | - | - | ||
| 2026-04-21 15:25:00 | $423.17 | SELL | 120 | $50,780.30 | - | - | - | - | ||
| 2026-04-21 15:24:00 | $422.98 | SELL | 120 | $50,757.70 | - | - | - | - | ||
| 2026-04-21 15:23:00 | $422.42 | SELL | 120 | $50,690.40 | - | - | - | - | ||
| 2026-04-21 15:22:00 | $422.54 | SELL | 120 | $50,704.20 | - | - | - | - | ||
| 2026-04-21 15:21:00 | $422.43 | SELL | 120 | $50,691.60 | - | - | - | - | ||
| 2026-04-21 15:20:00 | $422.18 | SELL | 120 | $50,662.10 | - | - | - | - | ||
| 2026-04-21 15:19:00 | $422.20 | SELL | 120 | $50,663.70 | - | - | - | - | ||
| 2026-04-21 15:18:00 | $422.30 | SELL | 120 | $50,676.00 | - | - | - | - | ||
| 2026-04-21 15:17:00 | $422.34 | SELL | 120 | $50,680.80 | - | - | - | - | ||
| 2026-04-21 15:16:00 | $422.40 | SELL | 120 | $50,688.00 | - | - | - | - | ||
| 2026-04-21 15:15:00 | $422.21 | SELL | 120 | $50,665.20 | - | - | - | - | ||
| 2026-04-21 15:14:00 | $422.20 | SELL | 120 | $50,664.00 | - | - | - | - | ||
| 2026-04-21 15:13:00 | $422.96 | SELL | 120 | $50,755.20 | - | - | - | - | ||
| 2026-04-21 15:12:00 | $422.55 | SELL | 120 | $50,706.00 | - | - | - | - | ||
| 2026-04-21 15:11:00 | $422.29 | SELL | 120 | $50,674.80 | - | - | - | - | ||
| 2026-04-21 15:10:00 | $422.26 | SELL | 120 | $50,671.40 | - | - | - | - | ||
| 2026-04-21 15:09:00 | $422.25 | SELL | 120 | $50,670.00 | - | - | - | - | ||
| 2026-04-21 15:08:00 | $422.20 | SELL | 120 | $50,664.00 | - | - | - | - | ||
| 2026-04-21 15:07:00 | $422.24 | SELL | 120 | $50,668.80 | - | - | - | - | ||
| 2026-04-21 15:06:00 | $422.34 | SELL | 120 | $50,680.80 | - | - | - | - | ||
| 2026-04-21 15:05:00 | $422.44 | SELL | 120 | $50,692.80 | - | - | - | - | ||
| 2026-04-21 15:04:00 | $422.27 | SELL | 120 | $50,671.80 | - | - | - | - | ||
| 2026-04-21 15:03:00 | $421.99 | SELL | 120 | $50,639.10 | - | - | - | - | ||
| 2026-04-21 15:02:00 | $422.23 | SELL | 120 | $50,667.60 | - | - | - | - | ||
| 2026-04-21 15:01:00 | $421.99 | SELL | 120 | $50,638.20 | - | - | - | - | ||
| 2026-04-21 15:00:00 | $421.80 | SELL | 120 | $50,615.40 | - | - | - | - | ||
| 2026-04-21 14:59:00 | $421.65 | SELL | 120 | $50,598.00 | - | - | - | - | ||
| 2026-04-21 14:58:00 | $421.67 | SELL | 120 | $50,600.10 | - | - | - | - | ||
| 2026-04-21 14:57:00 | $421.71 | SELL | 120 | $50,605.20 | - | - | - | - | ||
| 2026-04-21 14:56:00 | $421.32 | SELL | 120 | $50,558.40 | - | - | - | - | ||
| 2026-04-21 14:55:00 | $421.48 | SELL | 120 | $50,577.60 | - | - | - | - | ||
| 2026-04-21 14:54:00 | $421.90 | SELL | 120 | $50,628.00 | - | - | - | - | ||
| 2026-04-21 14:53:00 | $420.71 | SELL | 120 | $50,485.20 | - | - | - | - | ||
| 2026-04-21 14:52:00 | $420.77 | SELL | 120 | $50,492.40 | - | - | - | - | ||
| 2026-04-21 14:51:00 | $420.81 | SELL | 120 | $50,496.60 | - | - | - | - | ||
| 2026-04-21 14:50:00 | $420.73 | SELL | 120 | $50,487.60 | - | - | - | - | ||
| 2026-04-21 14:49:00 | $420.85 | SELL | 120 | $50,501.40 | - | - | - | - | ||
| 2026-04-21 14:48:00 | $420.73 | SELL | 120 | $50,487.00 | - | - | - | - | ||
| 2026-04-21 14:47:00 | $420.82 | SELL | 120 | $50,498.40 | - | - | - | - | ||
| 2026-04-21 14:46:00 | $420.94 | SELL | 120 | $50,512.80 | - | - | - | - | ||
| 2026-04-21 14:45:00 | $420.72 | SELL | 120 | $50,486.40 | - | - | - | - | ||
| 2026-04-21 14:44:00 | $420.77 | SELL | 120 | $50,492.70 | - | - | - | - | ||
| 2026-04-21 14:43:00 | $420.73 | SELL | 120 | $50,487.50 | - | - | - | - | ||
| 2026-04-21 14:42:00 | $420.83 | SELL | 120 | $50,499.20 | - | - | - | - | ||
| 2026-04-21 14:41:00 | $420.87 | SELL | 120 | $50,503.80 | - | - | - | - | ||
| 2026-04-21 14:40:00 | $420.89 | SELL | 120 | $50,506.80 | - | - | - | - | ||
| 2026-04-21 14:39:00 | $420.84 | SELL | 120 | $50,501.20 | - | - | - | - | ||
| 2026-04-21 14:38:00 | $420.87 | SELL | 120 | $50,504.30 | - | - | - | - | ||
| 2026-04-21 14:37:00 | $420.74 | SELL | 120 | $50,488.80 | - | - | - | - | ||
| 2026-04-21 14:36:00 | $420.92 | SELL | 120 | $50,510.40 | - | - | - | - | ||
| 2026-04-21 14:35:00 | $420.97 | SELL | 120 | $50,516.40 | - | - | - | - | ||
| 2026-04-21 14:34:00 | $420.88 | SELL | 120 | $50,505.80 | - | - | - | - | ||
| 2026-04-21 14:33:00 | $421.02 | SELL | 120 | $50,522.40 | - | - | - | - | ||
| 2026-04-21 14:32:00 | $420.55 | SELL | 120 | $50,465.60 | - | - | - | - | ||
| 2026-04-21 14:31:00 | $420.70 | SELL | 120 | $50,484.00 | - | - | - | - | ||
| 2026-04-21 14:30:00 | $420.59 | SELL | 120 | $50,470.80 | - | - | - | - | ||
| 2026-04-21 14:29:00 | $420.40 | SELL | 120 | $50,448.00 | - | - | - | - | ||
| 2026-04-21 14:28:00 | $420.27 | SELL | 120 | $50,431.80 | - | - | - | - | ||
| 2026-04-21 14:27:00 | $420.38 | SELL | 120 | $50,445.60 | - | - | - | - | ||
| 2026-04-21 14:26:00 | $420.51 | SELL | 120 | $50,461.20 | - | - | - | - | ||
| 2026-04-21 14:25:00 | $420.73 | SELL | 120 | $50,487.60 | - | - | - | - | ||
| 2026-04-21 14:24:00 | $420.44 | SELL | 120 | $50,452.20 | - | - | - | - | ||
| 2026-04-21 14:23:00 | $420.64 | SELL | 120 | $50,476.80 | - | - | - | - | ||
| 2026-04-21 14:22:00 | $420.54 | SELL | 120 | $50,464.20 | - | - | - | - | ||
| 2026-04-21 14:21:00 | $420.82 | SELL | 120 | $50,498.40 | - | - | - | - | ||
| 2026-04-21 14:20:00 | $420.83 | SELL | 120 | $50,499.60 | - | - | - | - | ||
| 2026-04-21 14:19:00 | $420.62 | SELL | 120 | $50,473.80 | - | - | - | - | ||
| 2026-04-21 14:18:00 | $420.86 | SELL | 120 | $50,503.20 | - | - | - | - | ||
| 2026-04-21 14:17:00 | $421.03 | SELL | 120 | $50,523.60 | - | - | - | - | ||
| 2026-04-21 14:16:00 | $421.04 | SELL | 120 | $50,524.80 | - | - | - | - | ||
| 2026-04-21 14:15:00 | $421.46 | SELL | 120 | $50,575.70 | - | - | - | - | ||
| 2026-04-21 14:14:00 | $421.57 | SELL | 120 | $50,587.80 | - | - | - | - | ||
| 2026-04-21 14:13:00 | $421.42 | SELL | 120 | $50,570.50 | - | - | - | - | ||
| 2026-04-21 14:12:00 | $421.57 | SELL | 120 | $50,588.40 | - | - | - | - | ||
| 2026-04-21 14:11:00 | $421.37 | SELL | 120 | $50,564.50 | - | - | - | - | ||
| 2026-04-21 14:10:00 | $421.21 | SELL | 120 | $50,544.60 | - | - | - | - | ||
| 2026-04-21 14:09:00 | $421.37 | SELL | 120 | $50,564.40 | - | - | - | - | ||
| 2026-04-21 14:08:00 | $421.36 | SELL | 120 | $50,562.60 | - | - | - | - | ||
| 2026-04-21 14:07:00 | $421.43 | SELL | 120 | $50,571.60 | - | - | - | - | ||
| 2026-04-21 14:06:00 | $421.35 | SELL | 120 | $50,562.10 | - | - | - | - | ||
| 2026-04-21 14:05:00 | $421.40 | SELL | 120 | $50,568.10 | - | - | - | - | ||
| 2026-04-21 14:04:00 | $421.20 | SELL | 120 | $50,543.70 | - | - | - | - | ||
| 2026-04-21 14:03:00 | $421.14 | SELL | 120 | $50,536.40 | - | - | - | - | ||
| 2026-04-21 14:02:00 | $421.44 | SELL | 120 | $50,572.80 | - | - | - | - | ||
| 2026-04-21 14:01:00 | $421.58 | SELL | 120 | $50,589.00 | - | - | - | - | ||
| 2026-04-21 14:00:00 | $420.84 | SELL | 120 | $50,500.80 | - | - | - | - | ||
| 2026-04-21 13:59:00 | $421.02 | SELL | 120 | $50,522.40 | - | - | - | - | ||
| 2026-04-21 13:58:00 | $420.77 | SELL | 120 | $50,492.40 | - | - | - | - | ||
| 2026-04-21 13:57:00 | $420.85 | SELL | 120 | $50,502.00 | - | - | - | - | ||
| 2026-04-21 13:56:00 | $420.71 | SELL | 120 | $50,485.20 | - | - | - | - | ||
| 2026-04-21 13:55:00 | $420.65 | SELL | 120 | $50,478.00 | - | - | - | - | ||
| 2026-04-21 13:54:00 | $420.93 | SELL | 120 | $50,511.90 | - | - | - | - | ||
| 2026-04-21 13:53:00 | $421.21 | SELL | 120 | $50,544.70 | - | - | - | - | ||
| 2026-04-21 13:52:00 | $421.25 | SELL | 120 | $50,549.70 | - | - | - | - | ||
| 2026-04-21 13:51:00 | $421.27 | SELL | 120 | $50,552.40 | - | - | - | - | ||
| 2026-04-21 13:50:00 | $421.21 | SELL | 120 | $50,545.20 | - | - | - | - | ||
| 2026-04-21 13:49:00 | $421.23 | SELL | 120 | $50,547.60 | - | - | - | - | ||
| 2026-04-21 13:48:00 | $421.05 | SELL | 120 | $50,525.40 | - | - | - | - | ||
| 2026-04-21 13:47:00 | $420.92 | SELL | 120 | $50,509.80 | - | - | - | - | ||
| 2026-04-21 13:46:00 | $420.99 | SELL | 120 | $50,518.80 | - | - | - | - | ||
| 2026-04-21 13:45:00 | $421.28 | SELL | 120 | $50,553.60 | - | - | - | - | ||
| 2026-04-21 13:44:00 | $421.39 | SELL | 120 | $50,566.80 | - | - | - | - | ||
| 2026-04-21 13:43:00 | $421.90 | SELL | 120 | $50,628.30 | - | - | - | - | ||
| 2026-04-21 13:42:00 | $421.67 | SELL | 120 | $50,600.40 | - | - | - | - | ||
| 2026-04-21 13:41:00 | $421.38 | SELL | 120 | $50,566.20 | - | - | - | - | ||
| 2026-04-21 13:40:00 | $421.20 | SELL | 120 | $50,543.80 | - | - | - | - | ||
| 2026-04-21 13:39:00 | $421.19 | SELL | 120 | $50,542.40 | - | - | - | - | ||
| 2026-04-21 13:38:00 | $421.17 | SELL | 120 | $50,540.40 | - | - | - | - | ||
| 2026-04-21 13:37:00 | $419.94 | SELL | 120 | $50,392.30 | - | - | - | - | ||
| 2026-04-21 13:36:00 | $419.95 | SELL | 120 | $50,394.00 | - | - | - | - | ||
| 2026-04-21 13:35:00 | $419.82 | SELL | 120 | $50,378.30 | - | - | - | - | ||
| 2026-04-21 13:34:00 | $419.90 | SELL | 120 | $50,388.10 | - | - | - | - | ||
| 2026-04-21 13:33:00 | $420.13 | SELL | 120 | $50,415.60 | - | - | - | - | ||
| 2026-04-21 13:32:00 | $419.90 | SELL | 120 | $50,388.00 | - | - | - | - | ||
| 2026-04-21 13:25:00 | $419.61 | SELL | 120 | $50,352.60 | - | - | - | - | ||
| 2026-04-21 13:17:00 | $419.81 | SELL | 120 | $50,376.90 | - | - | - | - | ||
| 2026-04-21 13:16:00 | $419.76 | SELL | 120 | $50,371.20 | - | - | - | - | ||
| 2026-04-21 13:15:00 | $419.61 | SELL | 120 | $50,353.20 | - | - | - | - | ||
| 2026-04-21 13:13:00 | $419.59 | SELL | 120 | $50,350.80 | - | - | - | - | ||
| 2026-04-21 13:11:00 | $419.67 | SELL | 120 | $50,360.90 | - | - | - | - | ||
| 2026-04-21 13:10:00 | $419.99 | SELL | 120 | $50,398.80 | - | - | - | - | ||
| 2026-04-21 13:09:00 | $420.01 | SELL | 120 | $50,401.10 | - | - | - | - | ||
| 2026-04-21 13:08:00 | $420.15 | SELL | 120 | $50,418.00 | - | - | - | - | ||
| 2026-04-21 13:07:00 | $419.74 | SELL | 120 | $50,368.20 | - | - | - | - | ||
| 2026-04-21 13:05:00 | $419.98 | SELL | 120 | $50,397.00 | - | - | - | - | ||
| 2026-04-21 13:04:00 | $420.55 | SELL | 120 | $50,466.00 | - | - | - | - | ||
| 2026-04-21 13:03:00 | $420.72 | SELL | 120 | $50,486.40 | - | - | - | - | ||
| 2026-04-21 13:02:00 | $420.64 | SELL | 120 | $50,476.80 | - | - | - | - | ||
| 2026-04-21 13:01:00 | $420.56 | SELL | 120 | $50,467.20 | - | - | - | - | ||
| 2026-04-21 13:00:00 | $420.16 | SELL | 120 | $50,419.20 | - | - | - | - | ||
| 2026-04-21 12:59:00 | $419.95 | SELL | 120 | $50,394.00 | - | - | - | - | ||
| 2026-04-21 12:58:00 | $420.35 | SELL | 120 | $50,442.10 | - | - | - | - | ||
| 2026-04-21 12:57:00 | $420.25 | SELL | 120 | $50,429.40 | - | - | - | - | ||
| 2026-04-21 12:56:00 | $420.46 | SELL | 120 | $50,455.20 | - | - | - | - | ||
| 2026-04-21 12:55:00 | $420.51 | SELL | 120 | $50,460.80 | - | - | - | - | ||
| 2026-04-21 12:54:00 | $420.45 | SELL | 120 | $50,453.90 | - | - | - | - | ||
| 2026-04-21 12:53:00 | $420.59 | SELL | 120 | $50,471.30 | - | - | - | - | ||
| 2026-04-21 12:52:00 | $420.52 | SELL | 120 | $50,462.30 | - | - | - | - | ||
| 2026-04-21 12:51:00 | $420.51 | SELL | 120 | $50,461.20 | - | - | - | - | ||
| 2026-04-21 12:50:00 | $420.64 | SELL | 120 | $50,476.80 | - | - | - | - | ||
| 2026-04-21 12:49:00 | $420.90 | SELL | 120 | $50,507.70 | - | - | - | - | ||
| 2026-04-21 12:48:00 | $420.62 | SELL | 120 | $50,474.40 | - | - | - | - | ||
| 2026-04-21 12:47:00 | $420.64 | SELL | 120 | $50,476.20 | - | - | - | - | ||
| 2026-04-21 12:46:00 | $420.45 | SELL | 120 | $50,454.00 | - | - | - | - | ||
| 2026-04-21 12:45:00 | $420.15 | SELL | 120 | $50,418.00 | - | - | - | - | ||
| 2026-04-21 12:44:00 | $419.71 | SELL | 120 | $50,365.20 | - | - | - | - | ||
| 2026-04-21 12:43:00 | $419.84 | SELL | 120 | $50,380.90 | - | - | - | - | ||
| 2026-04-21 12:42:00 | $420.32 | SELL | 120 | $50,438.40 | - | - | - | - | ||
| 2026-04-21 12:41:00 | $420.26 | SELL | 120 | $50,431.20 | - | - | - | - | ||
| 2026-04-21 12:40:00 | $420.58 | SELL | 120 | $50,469.60 | - | - | - | - | ||
| 2026-04-21 12:39:00 | $421.08 | SELL | 120 | $50,530.10 | - | - | - | - | ||
| 2026-04-21 12:38:00 | $420.61 | SELL | 120 | $50,473.40 | - | - | - | - | ||
| 2026-04-21 12:37:00 | $420.99 | SELL | 120 | $50,518.80 | - | - | - | - | ||
| 2026-04-21 12:36:00 | $421.37 | SELL | 120 | $50,564.40 | - | - | - | - | ||
| 2026-04-21 12:35:00 | $421.76 | SELL | 120 | $50,611.20 | - | - | - | - | ||
| 2026-04-21 12:34:00 | $421.40 | SELL | 120 | $50,567.80 | - | - | - | - | ||
| 2026-04-21 12:33:00 | $421.49 | SELL | 120 | $50,578.80 | - | - | - | - | ||
| 2026-04-21 12:32:00 | $421.59 | SELL | 120 | $50,590.60 | - | - | - | - | ||
| 2026-04-21 12:31:00 | $421.46 | SELL | 120 | $50,575.20 | - | - | - | - | ||
| 2026-04-21 12:30:00 | $421.50 | SELL | 120 | $50,579.40 | - | - | - | - | ||
| 2026-04-21 12:29:00 | $421.09 | SELL | 120 | $50,530.80 | - | - | - | - | ||
| 2026-04-21 12:28:00 | $421.14 | SELL | 120 | $50,536.80 | - | - | - | - | ||
| 2026-04-21 12:27:00 | $421.54 | SELL | 120 | $50,584.30 | - | - | - | - | ||
| 2026-04-21 12:26:00 | $421.34 | SELL | 120 | $50,560.80 | - | - | - | - | ||
| 2026-04-21 12:25:00 | $421.56 | SELL | 120 | $50,587.80 | - | - | - | - | ||
| 2026-04-21 12:24:00 | $421.42 | SELL | 120 | $50,569.80 | - | - | - | - | ||
| 2026-04-21 12:23:00 | $421.37 | SELL | 120 | $50,564.40 | - | - | - | - | ||
| 2026-04-21 12:22:00 | $421.88 | SELL | 120 | $50,625.60 | - | - | - | - | ||
| 2026-04-21 12:21:00 | $421.73 | SELL | 120 | $50,607.60 | - | - | - | - | ||
| 2026-04-21 12:20:00 | $421.65 | SELL | 120 | $50,598.00 | - | - | - | - | ||
| 2026-04-21 12:19:00 | $421.95 | SELL | 120 | $50,634.00 | - | - | - | - | ||
| 2026-04-21 12:18:00 | $421.78 | SELL | 120 | $50,613.60 | - | - | - | - | ||
| 2026-04-21 12:17:00 | $421.59 | SELL | 120 | $50,590.80 | - | - | - | - | ||
| 2026-04-21 12:16:00 | $421.33 | SELL | 120 | $50,559.60 | - | - | - | - | ||
| 2026-04-21 12:15:00 | $421.44 | SELL | 120 | $50,572.80 | - | - | - | - | ||
| 2026-04-21 12:14:00 | $421.21 | SELL | 120 | $50,545.20 | - | - | - | - | ||
| 2026-04-21 12:13:00 | $421.27 | SELL | 120 | $50,552.40 | - | - | - | - | ||
| 2026-04-21 12:12:00 | $421.29 | SELL | 120 | $50,554.80 | - | - | - | - | ||
| 2026-04-21 12:11:00 | $421.02 | SELL | 120 | $50,522.40 | - | - | - | - | ||
| 2026-04-21 12:10:00 | $421.33 | SELL | 120 | $50,559.60 | - | - | - | - | ||
| 2026-04-21 12:09:00 | $421.64 | SELL | 120 | $50,596.80 | - | - | - | - | ||
| 2026-04-21 12:08:00 | $421.26 | SELL | 120 | $50,551.20 | - | - | - | - | ||
| 2026-04-21 12:07:00 | $421.24 | SELL | 120 | $50,548.80 | - | - | - | - | ||
| 2026-04-21 12:06:00 | $421.38 | SELL | 120 | $50,565.60 | - | - | - | - | ||
| 2026-04-21 12:05:00 | $420.94 | SELL | 120 | $50,512.80 | - | - | - | - | ||
| 2026-04-21 12:04:00 | $421.00 | SELL | 120 | $50,520.00 | - | - | - | - | ||
| 2026-04-21 12:03:00 | $421.38 | SELL | 120 | $50,565.60 | - | - | - | - | ||
| 2026-04-21 12:02:00 | $421.57 | SELL | 120 | $50,588.40 | - | - | - | - | ||
| 2026-04-21 12:01:00 | $421.23 | SELL | 120 | $50,547.60 | - | - | - | - | ||
| 2026-04-21 12:00:00 | $421.10 | SELL | 120 | $50,532.00 | - | - | - | - | ||
| 2026-04-21 11:59:00 | $420.31 | SELL | 120 | $50,437.20 | - | - | - | - | ||
| 2026-04-21 11:58:00 | $420.39 | SELL | 120 | $50,446.80 | - | - | - | - | ||
| 2026-04-21 11:57:00 | $420.63 | SELL | 120 | $50,475.60 | - | - | - | - | ||
| 2026-04-21 11:56:00 | $420.45 | SELL | 120 | $50,454.00 | - | - | - | - | ||
| 2026-04-21 11:55:00 | $420.12 | SELL | 120 | $50,414.40 | - | - | - | - | ||
| 2026-04-21 11:54:00 | $419.93 | SELL | 120 | $50,391.60 | - | - | - | - | ||
| 2026-04-21 11:53:00 | $419.92 | SELL | 120 | $50,390.40 | - | - | - | - | ||
| 2026-04-21 11:52:00 | $419.96 | SELL | 120 | $50,395.20 | - | - | - | - | ||
| 2026-04-21 11:51:00 | $420.02 | SELL | 120 | $50,402.40 | - | - | - | - | ||
| 2026-04-21 11:50:00 | $420.14 | SELL | 120 | $50,416.80 | - | - | - | - | ||
| 2026-04-21 11:49:00 | $420.64 | SELL | 120 | $50,476.80 | - | - | - | - | ||
| 2026-04-21 11:48:00 | $420.82 | SELL | 120 | $50,498.40 | - | - | - | - | ||
| 2026-04-21 11:47:00 | $420.75 | SELL | 120 | $50,490.00 | - | - | - | - | ||
| 2026-04-21 11:46:00 | $420.14 | SELL | 120 | $50,416.80 | - | - | - | - | ||
| 2026-04-21 11:45:00 | $420.35 | SELL | 120 | $50,442.00 | - | - | - | - | ||
| 2026-04-21 11:44:00 | $420.37 | SELL | 120 | $50,444.40 | - | - | - | - | ||
| 2026-04-21 11:43:00 | $420.22 | SELL | 120 | $50,426.40 | - | - | - | - | ||
| 2026-04-21 11:42:00 | $420.18 | SELL | 120 | $50,421.60 | - | - | - | - | ||
| 2026-04-21 11:41:00 | $419.90 | SELL | 120 | $50,388.00 | - | - | - | - | ||
| 2026-04-21 11:40:00 | $420.18 | SELL | 120 | $50,421.60 | - | - | - | - | ||
| 2026-04-21 11:39:00 | $420.29 | SELL | 120 | $50,434.80 | - | - | - | - | ||
| 2026-04-21 11:38:00 | $419.95 | SELL | 120 | $50,394.00 | - | - | - | - | ||
| 2026-04-21 11:37:00 | $419.72 | SELL | 120 | $50,366.40 | - | - | - | - | ||
| 2026-04-21 11:35:00 | $419.66 | SELL | 120 | $50,359.20 | - | - | - | - | ||
| 2026-04-21 11:34:00 | $420.35 | SELL | 120 | $50,442.00 | - | - | - | - | ||
| 2026-04-21 11:33:00 | $420.29 | SELL | 120 | $50,434.80 | - | - | - | - | ||
| 2026-04-21 11:32:00 | $420.59 | SELL | 120 | $50,470.80 | - | - | - | - | ||
| 2026-04-21 11:31:00 | $420.28 | SELL | 120 | $50,433.60 | - | - | - | - | ||
| 2026-04-21 11:30:00 | $420.12 | SELL | 120 | $50,414.40 | - | - | - | - | ||
| 2026-04-21 11:26:00 | $419.70 | SELL | 120 | $50,364.00 | - | - | - | - | ||
| 2026-04-21 11:25:00 | $420.30 | SELL | 120 | $50,436.00 | - | - | - | - | ||
| 2026-04-21 11:24:00 | $420.72 | SELL | 120 | $50,486.40 | - | - | - | - | ||
| 2026-04-21 11:23:00 | $421.00 | SELL | 120 | $50,520.00 | - | - | - | - | ||
| 2026-04-21 11:22:00 | $421.57 | SELL | 120 | $50,588.40 | - | - | - | - | ||
| 2026-04-21 11:21:00 | $421.44 | SELL | 120 | $50,572.80 | - | - | - | - | ||
| 2026-04-21 11:20:00 | $421.15 | SELL | 120 | $50,538.00 | - | - | - | - | ||
| 2026-04-21 11:19:00 | $421.11 | SELL | 120 | $50,533.20 | - | - | - | - | ||
| 2026-04-21 11:18:00 | $420.66 | SELL | 120 | $50,479.20 | - | - | - | - | ||
| 2026-04-21 11:17:00 | $420.10 | SELL | 120 | $50,412.00 | - | - | - | - | ||
| 2026-04-21 11:16:00 | $419.85 | SELL | 120 | $50,382.00 | - | - | - | - | ||
| 2026-04-21 11:15:00 | $419.97 | SELL | 120 | $50,396.40 | - | - | - | - | ||
| 2026-04-21 11:14:00 | $420.06 | SELL | 120 | $50,407.20 | - | - | - | - | ||
| 2026-04-21 11:13:00 | $420.09 | SELL | 120 | $50,410.80 | - | - | - | - | ||
| 2026-04-21 11:12:00 | $420.11 | SELL | 120 | $50,413.20 | - | - | - | - | ||
| 2026-04-21 11:11:00 | $420.09 | SELL | 120 | $50,410.80 | - | - | - | - | ||
| 2026-04-21 11:10:00 | $419.87 | SELL | 120 | $50,384.40 | - | - | - | - | ||
| 2026-04-21 10:56:00 | $419.97 | SELL | 120 | $50,396.40 | - | - | - | - | ||
| 2026-04-21 10:55:00 | $420.24 | SELL | 120 | $50,428.80 | - | - | - | - | ||
| 2026-04-21 10:54:00 | $420.48 | SELL | 120 | $50,457.60 | - | - | - | - | ||
| 2026-04-21 10:53:00 | $420.78 | SELL | 120 | $50,493.60 | - | - | - | - | ||
| 2026-04-21 10:52:00 | $420.76 | SELL | 120 | $50,491.20 | - | - | - | - | ||
| 2026-04-21 10:51:00 | $421.04 | SELL | 120 | $50,524.80 | - | - | - | - | ||
| 2026-04-21 10:50:00 | $421.26 | SELL | 120 | $50,551.20 | - | - | - | - | ||
| 2026-04-21 10:49:00 | $421.43 | SELL | 120 | $50,571.60 | - | - | - | - | ||
| 2026-04-21 10:48:00 | $421.14 | SELL | 120 | $50,536.80 | - | - | - | - | ||
| 2026-04-21 10:47:00 | $421.15 | SELL | 120 | $50,538.00 | - | - | - | - | ||
| 2026-04-21 10:46:00 | $421.24 | SELL | 120 | $50,548.80 | - | - | - | - | ||
| 2026-04-21 10:45:00 | $421.49 | SELL | 120 | $50,578.80 | - | - | - | - | ||
| 2026-04-21 10:44:00 | $421.81 | SELL | 120 | $50,617.20 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $421.91 | SELL | 120 | $50,629.20 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $422.00 | SELL | 120 | $50,640.00 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $421.93 | SELL | 120 | $50,631.60 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $421.84 | SELL | 120 | $50,620.80 | - | - | - | - | ||
| 2026-04-21 10:39:00 | $422.10 | SELL | 120 | $50,652.00 | - | - | - | - | ||
| 2026-04-21 10:38:00 | $422.29 | SELL | 120 | $50,674.80 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $422.01 | SELL | 120 | $50,641.20 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $421.93 | SELL | 120 | $50,631.60 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $421.73 | SELL | 120 | $50,607.60 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $421.64 | SELL | 120 | $50,596.80 | - | - | - | - | ||
| 2026-04-21 10:33:00 | $421.20 | SELL | 120 | $50,544.00 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $421.52 | SELL | 120 | $50,582.40 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $421.87 | SELL | 120 | $50,624.40 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $421.95 | SELL | 120 | $50,634.00 | - | - | - | - | ||
| 2026-04-21 10:29:00 | $422.04 | SELL | 120 | $50,644.80 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $421.93 | SELL | 120 | $50,631.60 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $422.26 | SELL | 120 | $50,671.20 | - | - | - | - | ||
| 2026-04-21 10:26:00 | $422.43 | SELL | 120 | $50,691.60 | - | - | - | - | ||
| 2026-04-21 10:25:00 | $422.57 | SELL | 120 | $50,708.40 | - | - | - | - | ||
| 2026-04-21 10:24:00 | $422.42 | SELL | 120 | $50,690.40 | - | - | - | - | ||
| 2026-04-21 10:23:00 | $422.04 | SELL | 120 | $50,644.80 | - | - | - | - | ||
| 2026-04-21 10:22:00 | $422.59 | SELL | 120 | $50,710.80 | - | - | - | - | ||
| 2026-04-21 10:21:00 | $422.36 | SELL | 120 | $50,683.20 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $421.96 | SELL | 120 | $50,635.20 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $422.80 | SELL | 120 | $50,736.00 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $422.70 | SELL | 120 | $50,724.00 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $423.05 | SELL | 120 | $50,766.00 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $423.06 | SELL | 120 | $50,767.20 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $422.96 | SELL | 120 | $50,755.20 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $422.77 | SELL | 120 | $50,732.40 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $422.48 | SELL | 120 | $50,697.60 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $422.53 | SELL | 120 | $50,703.60 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $422.95 | SELL | 120 | $50,754.00 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $422.60 | SELL | 120 | $50,712.00 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $422.98 | SELL | 120 | $50,757.60 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $422.90 | SELL | 120 | $50,748.00 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $423.13 | SELL | 120 | $50,775.60 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $423.19 | SELL | 120 | $50,782.80 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $423.10 | SELL | 120 | $50,772.00 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $422.28 | SELL | 120 | $50,673.60 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $421.95 | SELL | 120 | $50,634.00 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $421.98 | SELL | 120 | $50,637.60 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $422.02 | SELL | 120 | $50,642.40 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $421.73 | SELL | 120 | $50,607.60 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $421.56 | SELL | 120 | $50,587.20 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $421.31 | SELL | 120 | $50,557.20 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $421.11 | SELL | 120 | $50,533.20 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $421.56 | SELL | 120 | $50,587.20 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $421.65 | SELL | 120 | $50,598.00 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $421.28 | SELL | 120 | $50,553.60 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $421.30 | SELL | 120 | $50,556.00 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $421.17 | SELL | 120 | $50,540.40 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $420.39 | SELL | 120 | $50,446.80 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $420.42 | SELL | 120 | $50,450.40 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $420.50 | SELL | 120 | $50,460.00 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $421.25 | SELL | 120 | $50,550.00 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $420.76 | SELL | 120 | $50,491.20 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $420.43 | SELL | 120 | $50,451.60 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $420.85 | SELL | 120 | $50,502.00 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $421.25 | SELL | 120 | $50,550.00 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $421.55 | SELL | 120 | $50,586.00 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $421.27 | SELL | 120 | $50,552.40 | - | - | - | - | ||
| 2026-04-21 09:41:00 | $421.24 | SELL | 120 | $50,548.80 | - | - | - | - | ||
| 2026-04-21 09:40:00 | $421.87 | SELL | 120 | $50,624.40 | - | - | - | - | ||
| 2026-04-21 09:39:00 | $421.96 | SELL | 120 | $50,635.20 | - | - | - | - | ||
| 2026-04-21 09:38:00 | $422.08 | SELL | 120 | $50,649.60 | - | - | - | - | ||
| 2026-04-21 09:37:00 | $421.66 | SELL | 120 | $50,599.20 | - | - | - | - | ||
| 2026-04-21 09:36:00 | $421.74 | SELL | 120 | $50,608.80 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $421.44 | SELL | 120 | $50,572.80 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $421.33 | SELL | 120 | $50,559.60 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $421.29 | SELL | 120 | $50,554.80 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $422.29 | SELL | 120 | $50,674.80 | - | - | - | - | ||
| 2026-04-21 09:31:00 | $421.43 | SELL | 120 | $50,571.60 | - | - | - | - | ||
| 2026-04-21 09:30:00 | $420.66 | SELL | 120 | $50,479.20 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $417.47 | SELL | 120 | $50,096.40 | - | - | - | - | ||
| 2026-04-20 15:58:00 | $417.27 | SELL | 120 | $50,072.40 | - | - | - | - | ||
| 2026-04-20 15:57:00 | $417.20 | SELL | 120 | $50,064.00 | - | - | - | - | ||
| 2026-04-20 15:56:00 | $417.08 | SELL | 120 | $50,049.00 | - | - | - | - | ||
| 2026-04-20 15:55:00 | $417.01 | SELL | 120 | $50,041.20 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $417.04 | SELL | 120 | $50,044.50 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $417.09 | SELL | 120 | $50,050.80 | - | - | - | - | ||
| 2026-04-20 15:52:00 | $416.70 | SELL | 120 | $50,004.00 | - | - | - | - | ||
| 2026-04-20 15:51:00 | $417.00 | SELL | 120 | $50,039.40 | - | - | - | - | ||
| 2026-04-20 15:50:00 | $416.84 | SELL | 120 | $50,020.30 | - | - | - | - | ||
| 2026-04-20 15:49:00 | $417.37 | SELL | 120 | $50,083.80 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $417.30 | SELL | 120 | $50,076.00 | - | - | - | - | ||
| 2026-04-20 15:47:00 | $417.27 | SELL | 120 | $50,072.40 | - | - | - | - | ||
| 2026-04-20 15:46:00 | $417.15 | SELL | 120 | $50,057.40 | - | - | - | - | ||
| 2026-04-20 15:45:00 | $417.24 | SELL | 120 | $50,068.80 | - | - | - | - | ||
| 2026-04-20 15:44:00 | $417.06 | SELL | 120 | $50,047.20 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $417.17 | SELL | 120 | $50,060.40 | - | - | - | - | ||
| 2026-04-20 15:42:00 | $417.24 | SELL | 120 | $50,068.80 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $417.11 | SELL | 120 | $50,053.20 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $417.23 | SELL | 120 | $50,067.60 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $417.22 | SELL | 120 | $50,066.40 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $417.04 | SELL | 120 | $50,044.90 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $417.17 | SELL | 120 | $50,059.80 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $417.02 | SELL | 120 | $50,042.40 | - | - | - | - | ||
| 2026-04-20 15:35:00 | $416.79 | SELL | 120 | $50,014.80 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $416.77 | SELL | 120 | $50,011.80 | - | - | - | - | ||
| 2026-04-20 15:33:00 | $417.02 | SELL | 120 | $50,042.40 | - | - | - | - | ||
| 2026-04-20 15:32:00 | $417.25 | SELL | 120 | $50,070.00 | - | - | - | - | ||
| 2026-04-20 15:31:00 | $417.27 | SELL | 120 | $50,072.40 | - | - | - | - | ||
| 2026-04-20 15:30:00 | $417.01 | SELL | 120 | $50,041.20 | - | - | - | - | ||
| 2026-04-20 15:29:00 | $417.19 | SELL | 120 | $50,062.80 | - | - | - | - | ||
| 2026-04-20 15:28:00 | $417.15 | SELL | 120 | $50,058.00 | - | - | - | - | ||
| 2026-04-20 15:27:00 | $416.92 | SELL | 120 | $50,030.40 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $417.00 | SELL | 120 | $50,040.00 | - | - | - | - | ||
| 2026-04-20 15:25:00 | $417.12 | SELL | 120 | $50,054.40 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $417.17 | SELL | 120 | $50,060.40 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $417.30 | SELL | 120 | $50,075.40 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $417.39 | SELL | 120 | $50,086.80 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $417.49 | SELL | 120 | $50,098.80 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $417.34 | SELL | 120 | $50,080.80 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $417.42 | SELL | 120 | $50,090.00 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $417.24 | SELL | 120 | $50,068.20 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $417.22 | SELL | 120 | $50,065.80 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $417.26 | SELL | 120 | $50,071.20 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $417.43 | SELL | 120 | $50,091.60 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $417.81 | SELL | 120 | $50,137.20 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $417.71 | SELL | 120 | $50,125.20 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $417.84 | SELL | 120 | $50,140.80 | - | - | - | - | ||
| 2026-04-20 15:11:00 | $417.77 | SELL | 120 | $50,132.40 | - | - | - | - | ||
| 2026-04-20 15:10:00 | $417.80 | SELL | 120 | $50,136.10 | - | - | - | - | ||
| 2026-04-20 15:09:00 | $417.95 | SELL | 120 | $50,154.00 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $417.76 | SELL | 120 | $50,131.20 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $417.83 | SELL | 120 | $50,139.60 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $417.84 | SELL | 120 | $50,140.80 | - | - | - | - | ||
| 2026-04-20 15:05:00 | $417.64 | SELL | 120 | $50,116.80 | - | - | - | - | ||
| 2026-04-20 15:04:00 | $417.48 | SELL | 120 | $50,097.60 | - | - | - | - | ||
| 2026-04-20 15:03:00 | $417.45 | SELL | 120 | $50,093.40 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $417.42 | SELL | 120 | $50,091.00 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $417.49 | SELL | 120 | $50,098.80 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $417.47 | SELL | 120 | $50,095.90 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $417.24 | SELL | 120 | $50,068.50 | - | - | - | - | ||
| 2026-04-20 14:58:00 | $417.31 | SELL | 120 | $50,077.20 | - | - | - | - | ||
| 2026-04-20 14:57:00 | $417.34 | SELL | 120 | $50,080.80 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $417.40 | SELL | 120 | $50,088.00 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $417.26 | SELL | 120 | $50,071.20 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $417.02 | SELL | 120 | $50,042.80 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $416.85 | SELL | 120 | $50,022.00 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $416.87 | SELL | 120 | $50,024.40 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $416.93 | SELL | 120 | $50,031.00 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $416.83 | SELL | 120 | $50,019.60 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $416.87 | SELL | 120 | $50,024.40 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $416.96 | SELL | 120 | $50,035.20 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $416.80 | SELL | 120 | $50,015.40 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $416.75 | SELL | 120 | $50,010.00 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $416.72 | SELL | 120 | $50,006.40 | - | - | - | - | ||
| 2026-04-20 14:44:00 | $416.58 | SELL | 120 | $49,989.60 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $416.68 | SELL | 120 | $50,001.60 | - | - | - | - | ||
| 2026-04-20 14:42:00 | $416.48 | SELL | 120 | $49,977.60 | - | - | - | - | ||
| 2026-04-20 14:41:00 | $416.37 | SELL | 120 | $49,964.40 | - | - | - | - | ||
| 2026-04-20 14:40:00 | $416.17 | SELL | 120 | $49,940.40 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $416.03 | SELL | 120 | $49,923.60 | - | - | - | - | ||
| 2026-04-20 14:38:00 | $416.15 | SELL | 120 | $49,938.00 | - | - | - | - | ||
| 2026-04-20 14:37:00 | $416.32 | SELL | 120 | $49,958.40 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $416.36 | SELL | 120 | $49,962.60 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $416.51 | SELL | 120 | $49,980.60 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $416.58 | SELL | 120 | $49,989.40 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $416.49 | SELL | 120 | $49,978.20 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $416.43 | SELL | 120 | $49,971.60 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $416.47 | SELL | 120 | $49,976.40 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $416.51 | SELL | 120 | $49,981.20 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $416.67 | SELL | 120 | $50,000.40 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $416.65 | SELL | 120 | $49,998.00 | - | - | - | - | ||
| 2026-04-20 14:27:00 | $416.63 | SELL | 120 | $49,995.60 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $416.40 | SELL | 120 | $49,968.00 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $416.33 | SELL | 120 | $49,959.60 | - | - | - | - | ||
| 2026-04-20 14:24:00 | $416.23 | SELL | 120 | $49,947.10 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $416.29 | SELL | 120 | $49,954.20 | - | - | - | - | ||
| 2026-04-20 14:22:00 | $416.10 | SELL | 120 | $49,931.40 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $416.09 | SELL | 120 | $49,930.80 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $416.33 | SELL | 120 | $49,959.60 | - | - | - | - | ||
| 2026-04-20 14:19:00 | $416.17 | SELL | 120 | $49,940.40 | - | - | - | - | ||
| 2026-04-20 14:18:00 | $416.13 | SELL | 120 | $49,935.60 | - | - | - | - | ||
| 2026-04-20 14:17:00 | $416.09 | SELL | 120 | $49,930.80 | - | - | - | - | ||
| 2026-04-20 14:16:00 | $416.00 | SELL | 120 | $49,920.00 | - | - | - | - | ||
| 2026-04-20 14:15:00 | $415.93 | SELL | 120 | $49,911.60 | - | - | - | - | ||
| 2026-04-20 14:14:00 | $416.00 | SELL | 120 | $49,920.00 | - | - | - | - | ||
| 2026-04-20 14:13:00 | $415.92 | SELL | 120 | $49,910.40 | - | - | - | - | ||
| 2026-04-20 14:12:00 | $415.83 | SELL | 120 | $49,899.60 | - | - | - | - | ||
| 2026-04-20 14:11:00 | $415.70 | SELL | 120 | $49,884.00 | - | - | - | - | ||
| 2026-04-20 14:10:00 | $415.94 | SELL | 120 | $49,912.20 | - | - | - | - | ||
| 2026-04-20 14:09:00 | $416.12 | SELL | 120 | $49,934.40 | - | - | - | - | ||
| 2026-04-20 14:08:00 | $416.03 | SELL | 120 | $49,923.90 | - | - | - | - | ||
| 2026-04-20 14:07:00 | $416.08 | SELL | 120 | $49,929.00 | - | - | - | - | ||
| 2026-04-20 14:06:00 | $415.93 | SELL | 120 | $49,911.80 | - | - | - | - | ||
| 2026-04-20 14:05:00 | $416.03 | SELL | 120 | $49,923.00 | - | - | - | - | ||
| 2026-04-20 14:04:00 | $415.92 | SELL | 120 | $49,910.40 | - | - | - | - | ||
| 2026-04-20 14:03:00 | $415.95 | SELL | 120 | $49,914.00 | - | - | - | - | ||
| 2026-04-20 14:02:00 | $415.96 | SELL | 120 | $49,915.20 | - | - | - | - | ||
| 2026-04-20 14:01:00 | $415.90 | SELL | 120 | $49,908.00 | - | - | - | - | ||
| 2026-04-20 14:00:00 | $415.86 | SELL | 120 | $49,903.20 | - | - | - | - | ||
| 2026-04-20 13:59:00 | $415.66 | SELL | 120 | $49,879.20 | - | - | - | - | ||
| 2026-04-20 13:58:00 | $415.63 | SELL | 120 | $49,875.60 | - | - | - | - | ||
| 2026-04-20 13:57:00 | $415.60 | SELL | 120 | $49,872.40 | - | - | - | - | ||
| 2026-04-20 13:56:00 | $415.75 | SELL | 120 | $49,889.40 | - | - | - | - | ||
| 2026-04-20 13:55:00 | $415.92 | SELL | 120 | $49,910.40 | - | - | - | - | ||
| 2026-04-20 13:54:00 | $415.93 | SELL | 120 | $49,911.60 | - | - | - | - | ||
| 2026-04-20 13:53:00 | $415.76 | SELL | 120 | $49,891.20 | - | - | - | - | ||
| 2026-04-20 13:52:00 | $415.69 | SELL | 120 | $49,882.80 | - | - | - | - | ||
| 2026-04-20 13:51:00 | $415.75 | SELL | 120 | $49,889.40 | - | - | - | - | ||
| 2026-04-20 13:50:00 | $415.61 | SELL | 120 | $49,873.20 | - | - | - | - | ||
| 2026-04-20 13:49:00 | $415.68 | SELL | 120 | $49,881.60 | - | - | - | - | ||
| 2026-04-20 13:48:00 | $415.53 | SELL | 120 | $49,863.60 | - | - | - | - | ||
| 2026-04-20 13:47:00 | $415.19 | SELL | 120 | $49,823.10 | - | - | - | - | ||
| 2026-04-20 13:46:00 | $415.06 | SELL | 120 | $49,807.00 | - | - | - | - | ||
| 2026-04-20 13:45:00 | $415.27 | SELL | 120 | $49,832.40 | - | - | - | - | ||
| 2026-04-20 13:44:00 | $415.10 | SELL | 120 | $49,812.00 | - | - | - | - | ||
| 2026-04-20 13:43:00 | $414.97 | SELL | 120 | $49,796.40 | - | - | - | - | ||
| 2026-04-20 13:41:00 | $414.88 | SELL | 120 | $49,785.10 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $415.07 | SELL | 120 | $49,808.40 | - | - | - | - | ||
| 2026-04-20 13:39:00 | $414.96 | SELL | 120 | $49,794.60 | - | - | - | - | ||
| 2026-04-20 13:37:00 | $414.85 | SELL | 120 | $49,781.80 | - | - | - | - | ||
| 2026-04-20 13:36:00 | $415.00 | SELL | 120 | $49,799.40 | - | - | - | - | ||
| 2026-04-20 13:35:00 | $414.87 | SELL | 120 | $49,784.00 | - | - | - | - | ||
| 2026-04-20 13:24:00 | $414.86 | SELL | 120 | $49,782.90 | - | - | - | - | ||
| 2026-04-20 13:20:00 | $414.86 | SELL | 120 | $49,782.60 | - | - | - | - | ||
| 2026-04-20 13:19:00 | $414.98 | SELL | 120 | $49,797.60 | - | - | - | - | ||
| 2026-04-20 13:18:00 | $414.85 | SELL | 120 | $49,781.40 | - | - | - | - | ||
| 2026-04-20 12:23:00 | $414.86 | SELL | 120 | $49,783.20 | - | - | - | - | ||
| 2026-04-20 12:20:00 | $415.02 | SELL | 120 | $49,801.80 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $415.04 | SELL | 120 | $49,804.20 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $414.97 | SELL | 120 | $49,796.40 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $414.89 | SELL | 120 | $49,786.80 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $414.92 | SELL | 120 | $49,789.90 | - | - | - | - | ||
| 2026-04-20 11:36:00 | $414.88 | SELL | 120 | $49,785.60 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $414.95 | SELL | 120 | $49,794.00 | - | - | - | - | ||
| 2026-04-20 11:34:00 | $414.86 | SELL | 120 | $49,783.20 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $415.10 | SELL | 120 | $49,812.00 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $415.14 | SELL | 120 | $49,816.80 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $414.92 | SELL | 120 | $49,790.40 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $415.01 | SELL | 120 | $49,801.20 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $415.25 | SELL | 120 | $49,830.00 | - | - | - | - | ||
| 2026-04-20 11:28:00 | $414.96 | SELL | 120 | $49,795.20 | - | - | - | - | ||
| 2026-04-20 11:27:00 | $415.31 | SELL | 120 | $49,837.20 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $415.20 | SELL | 120 | $49,824.00 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $414.91 | SELL | 120 | $49,789.20 | - | - | - | - | ||
| 2026-04-20 11:24:00 | $414.93 | SELL | 120 | $49,791.60 | - | - | - | - | ||
| 2026-04-20 11:23:00 | $414.94 | SELL | 120 | $49,792.80 | - | - | - | - | ||
| 2026-04-20 11:22:00 | $414.96 | SELL | 120 | $49,795.20 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $415.21 | SELL | 120 | $49,825.20 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $415.13 | SELL | 120 | $49,815.60 | - | - | - | - | ||
| 2026-04-20 10:47:00 | $415.00 | SELL | 120 | $49,800.00 | - | - | - | - | ||
| 2026-04-20 10:46:00 | $415.21 | SELL | 120 | $49,825.20 | - | - | - | - | ||
| 2026-04-20 10:45:00 | $415.09 | SELL | 120 | $49,810.80 | - | - | - | - | ||
| 2026-04-20 10:44:00 | $415.25 | SELL | 120 | $49,830.00 | - | - | - | - | ||
| 2026-04-20 10:43:00 | $415.22 | SELL | 120 | $49,826.40 | - | - | - | - | ||
| 2026-04-20 10:42:00 | $415.11 | SELL | 120 | $49,813.20 | - | - | - | - | ||
| 2026-04-20 10:41:00 | $415.10 | SELL | 120 | $49,812.00 | - | - | - | - | ||
| 2026-04-20 10:40:00 | $415.42 | SELL | 120 | $49,850.40 | - | - | - | - | ||
| 2026-04-20 10:39:00 | $416.00 | SELL | 120 | $49,920.00 | - | - | - | - | ||
| 2026-04-20 10:38:00 | $415.88 | SELL | 120 | $49,905.60 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $415.60 | SELL | 120 | $49,872.00 | - | - | - | - | ||
| 2026-04-20 10:36:00 | $415.26 | SELL | 120 | $49,831.20 | - | - | - | - | ||
| 2026-04-20 10:35:00 | $415.23 | SELL | 120 | $49,827.60 | - | - | - | - | ||
| 2026-04-20 10:34:00 | $415.40 | SELL | 120 | $49,848.00 | - | - | - | - | ||
| 2026-04-20 10:33:00 | $415.07 | SELL | 120 | $49,808.40 | - | - | - | - | ||
| 2026-04-20 10:32:00 | $415.07 | SELL | 120 | $49,808.40 | - | - | - | - | ||
| 2026-04-20 10:31:00 | $415.28 | SELL | 120 | $49,833.60 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $415.06 | SELL | 120 | $49,807.20 | - | - | - | - | ||
| 2026-04-20 10:29:00 | $415.13 | SELL | 120 | $49,815.60 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $415.35 | SELL | 120 | $49,842.00 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $415.58 | SELL | 120 | $49,869.60 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $415.48 | SELL | 120 | $49,857.60 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $415.28 | SELL | 120 | $49,833.60 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $415.66 | SELL | 120 | $49,879.20 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $415.55 | SELL | 120 | $49,866.00 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $415.47 | SELL | 120 | $49,856.40 | - | - | - | - | ||
| 2026-04-20 10:21:00 | $415.55 | SELL | 120 | $49,866.00 | - | - | - | - | ||
| 2026-04-20 10:20:00 | $415.14 | SELL | 120 | $49,816.80 | - | - | - | - | ||
| 2026-04-20 10:19:00 | $415.01 | SELL | 120 | $49,801.20 | - | - | - | - | ||
| 2026-04-20 10:17:00 | $414.91 | SELL | 120 | $49,789.20 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $415.00 | SELL | 120 | $49,800.00 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $415.16 | SELL | 120 | $49,819.20 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $415.58 | SELL | 120 | $49,869.60 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $415.86 | SELL | 120 | $49,903.20 | - | - | - | - | ||
| 2026-04-20 10:12:00 | $415.50 | SELL | 120 | $49,860.00 | - | - | - | - | ||
| 2026-04-20 10:11:00 | $415.15 | SELL | 120 | $49,818.00 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $415.75 | SELL | 120 | $49,890.00 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $415.45 | SELL | 120 | $49,854.00 | - | - | - | - | ||
| 2026-04-20 10:08:00 | $414.94 | SELL | 120 | $49,792.80 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $415.11 | SELL | 120 | $49,813.20 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $415.41 | SELL | 120 | $49,849.20 | - | - | - | - | ||
| 2026-04-20 10:05:00 | $415.27 | SELL | 120 | $49,832.40 | - | - | - | - | ||
| 2026-04-20 10:04:00 | $414.93 | SELL | 120 | $49,791.60 | - | - | - | - | ||
| 2026-04-20 10:03:00 | $415.39 | SELL | 120 | $49,846.80 | - | - | - | - | ||
| 2026-04-20 10:02:00 | $415.63 | SELL | 120 | $49,875.60 | - | - | - | - | ||
| 2026-04-20 10:01:00 | $415.73 | SELL | 120 | $49,887.60 | - | - | - | - | ||
| 2026-04-20 10:00:00 | $416.17 | SELL | 120 | $49,940.40 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $416.22 | SELL | 120 | $49,946.40 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $416.38 | SELL | 120 | $49,965.60 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $416.71 | SELL | 120 | $50,005.20 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $416.67 | SELL | 120 | $50,000.40 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $416.32 | SELL | 120 | $49,958.40 | - | - | - | - | ||
| 2026-04-20 09:54:00 | $415.81 | SELL | 120 | $49,897.20 | - | - | - | - | ||
| 2026-04-20 09:53:00 | $415.36 | SELL | 120 | $49,843.20 | - | - | - | - | ||
| 2026-04-20 09:52:00 | $415.79 | SELL | 120 | $49,894.80 | - | - | - | - | ||
| 2026-04-20 09:51:00 | $415.72 | SELL | 120 | $49,886.40 | - | - | - | - | ||
| 2026-04-20 09:50:00 | $415.17 | SELL | 120 | $49,820.40 | - | - | - | - | ||
| 2026-04-20 09:49:00 | $415.09 | SELL | 120 | $49,810.80 | - | - | - | - | ||
| 2026-04-20 09:48:00 | $415.65 | SELL | 120 | $49,878.00 | - | - | - | - | ||
| 2026-04-20 09:47:00 | $415.92 | SELL | 120 | $49,910.40 | - | - | - | - | ||
| 2026-04-20 09:46:00 | $415.75 | SELL | 120 | $49,890.00 | - | - | - | - | ||
| 2026-04-20 09:45:00 | $415.71 | SELL | 120 | $49,885.20 | - | - | - | - | ||
| 2026-04-20 09:44:00 | $416.41 | SELL | 120 | $49,969.20 | - | - | - | - | ||
| 2026-04-20 09:43:00 | $416.89 | SELL | 120 | $50,026.80 | - | - | - | - | ||
| 2026-04-20 09:42:00 | $416.63 | SELL | 120 | $49,995.60 | - | - | - | - | ||
| 2026-04-20 09:41:00 | $416.10 | SELL | 120 | $49,932.00 | - | - | - | - | ||
| 2026-04-20 09:40:00 | $416.23 | SELL | 120 | $49,947.60 | - | - | - | - | ||
| 2026-04-20 09:39:00 | $416.05 | SELL | 120 | $49,926.00 | - | - | - | - | ||
| 2026-04-20 09:38:00 | $415.84 | SELL | 120 | $49,900.80 | - | - | - | - | ||
| 2026-04-20 09:37:00 | $416.67 | SELL | 120 | $50,000.40 | - | - | - | - | ||
| 2026-04-20 09:36:00 | $416.86 | SELL | 120 | $50,023.20 | - | - | - | - | ||
| 2026-04-20 09:35:00 | $416.48 | SELL | 120 | $49,977.60 | - | - | - | - | ||
| 2026-04-20 09:34:00 | $417.02 | SELL | 120 | $50,042.40 | - | - | - | - | ||
| 2026-04-20 09:33:00 | $415.76 | SELL | 120 | $49,891.20 | - | - | - | - | ||
| 2026-04-20 09:32:00 | $416.71 | SELL | 120 | $50,005.20 | - | - | - | - | ||
| 2026-04-20 09:31:00 | $416.94 | SELL | 120 | $50,032.80 | - | - | - | - | ||
| 2026-04-20 09:30:00 | $417.37 | SELL | 120 | $50,084.40 | - | - | - | - | ||
| 2026-04-17 15:59:00 | $415.72 | SELL | 130 | $54,043.60 | - | - | - | - | ||
| 2026-04-17 15:58:00 | $415.56 | SELL | 130 | $54,022.80 | - | - | - | - | ||
| 2026-04-17 15:57:00 | $415.44 | SELL | 130 | $54,007.20 | - | - | - | - | ||
| 2026-04-17 15:56:00 | $415.36 | SELL | 130 | $53,996.80 | - | - | - | - | ||
| 2026-04-17 15:55:00 | $415.38 | SELL | 130 | $53,999.40 | - | - | - | - | ||
| 2026-04-17 15:54:00 | $415.14 | SELL | 130 | $53,968.20 | - | - | - | - | ||
| 2026-04-17 15:53:00 | $415.01 | SELL | 130 | $53,951.30 | - | - | - | - | ||
| 2026-04-17 15:52:00 | $414.93 | SELL | 130 | $53,940.90 | - | - | - | - | ||
| 2026-04-17 15:51:00 | $415.04 | SELL | 130 | $53,955.20 | - | - | - | - | ||
| 2026-04-17 15:50:00 | $414.87 | SELL | 130 | $53,933.10 | - | - | - | - | ||
| 2026-04-17 15:49:00 | $414.46 | SELL | 130 | $53,879.80 | - | - | - | - | ||
| 2026-04-17 15:48:00 | $414.35 | SELL | 130 | $53,865.50 | - | - | - | - | ||
| 2026-04-17 15:47:00 | $414.26 | SELL | 130 | $53,853.80 | - | - | - | - | ||
| 2026-04-17 15:46:00 | $414.23 | SELL | 130 | $53,849.90 | - | - | - | - | ||
| 2026-04-17 15:45:00 | $414.20 | SELL | 130 | $53,846.00 | - | - | - | - | ||
| 2026-04-17 15:44:00 | $414.36 | SELL | 130 | $53,866.80 | - | - | - | - | ||
| 2026-04-17 15:43:00 | $414.05 | SELL | 130 | $53,826.50 | - | - | - | - | ||
| 2026-04-17 15:42:00 | $414.14 | SELL | 130 | $53,838.20 | - | - | - | - | ||
| 2026-04-17 15:41:00 | $413.93 | SELL | 130 | $53,810.90 | - | - | - | - | ||
| 2026-04-17 15:40:00 | $414.09 | SELL | 130 | $53,831.70 | - | - | - | - | ||
| 2026-04-17 15:39:00 | $413.97 | SELL | 130 | $53,816.10 | - | - | - | - | ||
| 2026-04-17 15:38:00 | $413.92 | SELL | 130 | $53,809.60 | - | - | - | - | ||
| 2026-04-17 15:37:00 | $413.80 | SELL | 130 | $53,794.00 | - | - | - | - | ||
| 2026-04-17 15:36:00 | $413.60 | SELL | 130 | $53,768.00 | - | - | - | - | ||
| 2026-04-17 15:35:00 | $413.85 | SELL | 130 | $53,801.00 | - | - | - | - | ||
| 2026-04-17 15:34:00 | $413.95 | SELL | 130 | $53,813.50 | - | - | - | - | ||
| 2026-04-17 15:33:00 | $414.02 | SELL | 130 | $53,822.60 | - | - | - | - | ||
| 2026-04-17 15:32:00 | $413.79 | SELL | 130 | $53,792.70 | - | - | - | - | ||
| 2026-04-17 15:31:00 | $413.48 | SELL | 130 | $53,751.80 | - | - | - | - | ||
| 2026-04-17 15:30:00 | $413.47 | SELL | 130 | $53,751.10 | - | - | - | - | ||
| 2026-04-17 15:29:00 | $413.32 | SELL | 130 | $53,732.20 | - | - | - | - | ||
| 2026-04-17 15:28:00 | $413.23 | SELL | 130 | $53,719.90 | - | - | - | - | ||
| 2026-04-17 15:27:00 | $413.42 | SELL | 130 | $53,744.60 | - | - | - | - | ||
| 2026-04-17 15:26:00 | $413.52 | SELL | 130 | $53,756.90 | - | - | - | - | ||
| 2026-04-17 15:25:00 | $413.54 | SELL | 130 | $53,760.20 | - | - | - | - | ||
| 2026-04-17 15:24:00 | $413.38 | SELL | 130 | $53,739.40 | - | - | - | - | ||
| 2026-04-17 15:23:00 | $413.22 | SELL | 130 | $53,719.20 | - | - | - | - | ||
| 2026-04-17 15:22:00 | $413.17 | SELL | 130 | $53,712.10 | - | - | - | - | ||
| 2026-04-17 15:21:00 | $413.28 | SELL | 130 | $53,726.60 | - | - | - | - | ||
| 2026-04-17 15:20:00 | $413.33 | SELL | 130 | $53,732.90 | - | - | - | - | ||
| 2026-04-17 15:19:00 | $413.14 | SELL | 130 | $53,708.20 | - | - | - | - | ||
| 2026-04-17 15:18:00 | $413.34 | SELL | 130 | $53,734.20 | - | - | - | - | ||
| 2026-04-17 15:17:00 | $413.27 | SELL | 130 | $53,725.10 | - | - | - | - | ||
| 2026-04-17 15:16:00 | $413.49 | SELL | 130 | $53,753.70 | - | - | - | - | ||
| 2026-04-17 15:15:00 | $413.26 | SELL | 130 | $53,723.80 | - | - | - | - | ||
| 2026-04-17 15:14:00 | $413.12 | SELL | 130 | $53,705.60 | - | - | - | - | ||
| 2026-04-17 15:13:00 | $412.98 | SELL | 130 | $53,687.40 | - | - | - | - | ||
| 2026-04-17 15:12:00 | $413.10 | SELL | 130 | $53,703.00 | - | - | - | - | ||
| 2026-04-17 15:11:00 | $413.15 | SELL | 130 | $53,709.50 | - | - | - | - | ||
| 2026-04-17 15:10:00 | $413.13 | SELL | 130 | $53,706.90 | - | - | - | - | ||
| 2026-04-17 15:09:00 | $413.49 | SELL | 130 | $53,753.70 | - | - | - | - | ||
| 2026-04-17 15:08:00 | $413.79 | SELL | 130 | $53,792.70 | - | - | - | - | ||
| 2026-04-17 15:07:00 | $413.69 | SELL | 130 | $53,779.70 | - | - | - | - | ||
| 2026-04-17 15:06:00 | $413.89 | SELL | 130 | $53,805.70 | - | - | - | - | ||
| 2026-04-17 15:05:00 | $413.49 | SELL | 130 | $53,753.70 | - | - | - | - | ||
| 2026-04-17 15:04:00 | $413.95 | SELL | 130 | $53,813.50 | - | - | - | - | ||
| 2026-04-17 15:03:00 | $413.82 | SELL | 130 | $53,796.60 | - | - | - | - | ||
| 2026-04-17 15:02:00 | $414.05 | SELL | 130 | $53,826.50 | - | - | - | - | ||
| 2026-04-17 15:01:00 | $414.15 | SELL | 130 | $53,839.50 | - | - | - | - | ||
| 2026-04-17 15:00:00 | $413.98 | SELL | 130 | $53,817.40 | - | - | - | - | ||
| 2026-04-17 14:59:00 | $413.95 | SELL | 130 | $53,813.50 | - | - | - | - | ||
| 2026-04-17 14:58:00 | $414.03 | SELL | 130 | $53,823.90 | - | - | - | - | ||
| 2026-04-17 14:57:00 | $414.03 | SELL | 130 | $53,823.90 | - | - | - | - | ||
| 2026-04-17 14:56:00 | $414.11 | SELL | 130 | $53,834.30 | - | - | - | - | ||
| 2026-04-17 14:55:00 | $414.04 | SELL | 130 | $53,825.20 | - | - | - | - | ||
| 2026-04-17 14:54:00 | $413.86 | SELL | 130 | $53,801.80 | - | - | - | - | ||
| 2026-04-17 14:53:00 | $413.97 | SELL | 130 | $53,816.10 | - | - | - | - | ||
| 2026-04-17 14:52:00 | $413.98 | SELL | 130 | $53,817.40 | - | - | - | - | ||
| 2026-04-17 14:51:00 | $414.05 | SELL | 130 | $53,826.50 | - | - | - | - | ||
| 2026-04-17 14:50:00 | $414.20 | SELL | 130 | $53,846.00 | - | - | - | - | ||
| 2026-04-17 14:49:00 | $414.22 | SELL | 130 | $53,848.60 | - | - | - | - | ||
| 2026-04-17 14:48:00 | $414.35 | SELL | 130 | $53,865.50 | - | - | - | - | ||
| 2026-04-17 14:47:00 | $414.29 | SELL | 130 | $53,857.70 | - | - | - | - | ||
| 2026-04-17 14:46:00 | $414.35 | SELL | 130 | $53,865.50 | - | - | - | - | ||
| 2026-04-17 14:45:00 | $414.28 | SELL | 130 | $53,856.40 | - | - | - | - | ||
| 2026-04-17 14:44:00 | $414.24 | SELL | 130 | $53,851.20 | - | - | - | - | ||
| 2026-04-17 14:43:00 | $413.95 | SELL | 130 | $53,813.50 | - | - | - | - | ||
| 2026-04-17 14:42:00 | $413.82 | SELL | 130 | $53,796.60 | - | - | - | - | ||
| 2026-04-17 14:41:00 | $414.00 | SELL | 130 | $53,820.00 | - | - | - | - | ||
| 2026-04-17 14:40:00 | $414.04 | SELL | 130 | $53,825.20 | - | - | - | - | ||
| 2026-04-17 14:39:00 | $414.15 | SELL | 130 | $53,839.50 | - | - | - | - | ||
| 2026-04-17 14:38:00 | $414.27 | SELL | 130 | $53,855.10 | - | - | - | - | ||
| 2026-04-17 14:37:00 | $414.10 | SELL | 130 | $53,833.00 | - | - | - | - | ||
| 2026-04-17 14:36:00 | $414.15 | SELL | 130 | $53,839.50 | - | - | - | - | ||
| 2026-04-17 14:35:00 | $414.21 | SELL | 130 | $53,847.30 | - | - | - | - | ||
| 2026-04-17 14:34:00 | $414.33 | SELL | 130 | $53,862.90 | - | - | - | - | ||
| 2026-04-17 14:33:00 | $414.33 | SELL | 130 | $53,862.90 | - | - | - | - | ||
| 2026-04-17 14:32:00 | $414.06 | SELL | 130 | $53,827.80 | - | - | - | - | ||
| 2026-04-17 14:31:00 | $414.14 | SELL | 130 | $53,838.20 | - | - | - | - | ||
| 2026-04-17 14:30:00 | $414.27 | SELL | 130 | $53,855.10 | - | - | - | - | ||
| 2026-04-17 14:29:00 | $413.98 | SELL | 130 | $53,817.40 | - | - | - | - | ||
| 2026-04-17 14:28:00 | $414.10 | SELL | 130 | $53,833.00 | - | - | - | - | ||
| 2026-04-17 14:27:00 | $414.25 | SELL | 130 | $53,852.50 | - | - | - | - | ||
| 2026-04-17 14:26:00 | $414.49 | SELL | 130 | $53,883.70 | - | - | - | - | ||
| 2026-04-17 14:25:00 | $414.41 | SELL | 130 | $53,873.30 | - | - | - | - | ||
| 2026-04-17 14:24:00 | $414.09 | SELL | 130 | $53,831.70 | - | - | - | - | ||
| 2026-04-17 14:23:00 | $413.96 | SELL | 130 | $53,814.80 | - | - | - | - | ||
| 2026-04-17 14:22:00 | $413.67 | SELL | 130 | $53,777.10 | - | - | - | - | ||
| 2026-04-17 14:21:00 | $413.52 | SELL | 130 | $53,757.60 | - | - | - | - | ||
| 2026-04-17 14:20:00 | $413.62 | SELL | 130 | $53,770.60 | - | - | - | - | ||
| 2026-04-17 14:19:00 | $413.81 | SELL | 130 | $53,795.30 | - | - | - | - | ||
| 2026-04-17 14:18:00 | $414.06 | SELL | 130 | $53,827.80 | - | - | - | - | ||
| 2026-04-17 14:17:00 | $414.00 | SELL | 130 | $53,820.00 | - | - | - | - | ||
| 2026-04-17 14:16:00 | $413.77 | SELL | 130 | $53,790.10 | - | - | - | - | ||
| 2026-04-17 14:15:00 | $413.69 | SELL | 130 | $53,779.70 | - | - | - | - | ||
| 2026-04-17 14:14:00 | $413.52 | SELL | 130 | $53,757.60 | - | - | - | - | ||
| 2026-04-17 14:13:00 | $413.54 | SELL | 130 | $53,760.20 | - | - | - | - | ||
| 2026-04-17 14:12:00 | $413.86 | SELL | 130 | $53,801.80 | - | - | - | - | ||
| 2026-04-17 14:11:00 | $413.68 | SELL | 130 | $53,778.40 | - | - | - | - | ||
| 2026-04-17 14:10:00 | $413.54 | SELL | 130 | $53,760.20 | - | - | - | - | ||
| 2026-04-17 14:09:00 | $413.45 | SELL | 130 | $53,748.50 | - | - | - | - | ||
| 2026-04-17 14:08:00 | $413.50 | SELL | 130 | $53,755.00 | - | - | - | - | ||
| 2026-04-17 14:07:00 | $413.73 | SELL | 130 | $53,784.90 | - | - | - | - | ||
| 2026-04-17 14:06:00 | $413.77 | SELL | 130 | $53,790.10 | - | - | - | - | ||
| 2026-04-17 14:05:00 | $413.86 | SELL | 130 | $53,801.80 | - | - | - | - | ||
| 2026-04-17 14:04:00 | $413.93 | SELL | 130 | $53,810.90 | - | - | - | - | ||
| 2026-04-17 14:03:00 | $413.69 | SELL | 130 | $53,779.70 | - | - | - | - | ||
| 2026-04-17 14:02:00 | $414.16 | SELL | 130 | $53,840.80 | - | - | - | - | ||
| 2026-04-17 14:01:00 | $414.21 | SELL | 130 | $53,847.30 | - | - | - | - | ||
| 2026-04-17 14:00:00 | $414.13 | SELL | 130 | $53,836.90 | - | - | - | - | ||
| 2026-04-17 13:59:00 | $414.07 | SELL | 130 | $53,829.10 | - | - | - | - | ||
| 2026-04-17 13:58:00 | $414.19 | SELL | 130 | $53,844.70 | - | - | - | - | ||
| 2026-04-17 13:57:00 | $414.55 | SELL | 130 | $53,891.50 | - | - | - | - | ||
| 2026-04-17 13:56:00 | $414.62 | SELL | 130 | $53,900.60 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $414.45 | SELL | 130 | $53,878.50 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $414.22 | SELL | 130 | $53,848.60 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $414.31 | SELL | 130 | $53,860.30 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $414.19 | SELL | 130 | $53,844.70 | - | - | - | - | ||
| 2026-04-17 13:51:00 | $414.28 | SELL | 130 | $53,856.40 | - | - | - | - | ||
| 2026-04-17 13:50:00 | $414.50 | SELL | 130 | $53,885.00 | - | - | - | - | ||
| 2026-04-17 13:49:00 | $414.25 | SELL | 130 | $53,852.50 | - | - | - | - | ||
| 2026-04-17 13:48:00 | $414.28 | SELL | 130 | $53,856.40 | - | - | - | - | ||
| 2026-04-17 13:47:00 | $414.47 | SELL | 130 | $53,881.10 | - | - | - | - | ||
| 2026-04-17 13:46:00 | $414.11 | SELL | 130 | $53,834.30 | - | - | - | - | ||
| 2026-04-17 13:45:00 | $413.93 | SELL | 130 | $53,810.90 | - | - | - | - | ||
| 2026-04-17 13:44:00 | $413.50 | SELL | 130 | $53,755.00 | - | - | - | - | ||
| 2026-04-17 13:43:00 | $413.36 | SELL | 130 | $53,736.80 | - | - | - | - | ||
| 2026-04-17 13:42:00 | $413.38 | SELL | 130 | $53,739.40 | - | - | - | - | ||
| 2026-04-17 13:41:00 | $413.31 | SELL | 130 | $53,730.30 | - | - | - | - | ||
| 2026-04-17 13:40:00 | $413.42 | SELL | 130 | $53,744.60 | - | - | - | - | ||
| 2026-04-17 13:39:00 | $413.25 | SELL | 130 | $53,722.50 | - | - | - | - | ||
| 2026-04-17 13:38:00 | $413.41 | SELL | 130 | $53,743.30 | - | - | - | - | ||
| 2026-04-17 13:37:00 | $413.64 | SELL | 130 | $53,773.20 | - | - | - | - | ||
| 2026-04-17 13:36:00 | $412.97 | SELL | 130 | $53,686.10 | - | - | - | - | ||
| 2026-04-17 13:35:00 | $412.90 | SELL | 130 | $53,677.00 | - | - | - | - | ||
| 2026-04-17 13:34:00 | $413.15 | SELL | 130 | $53,709.50 | - | - | - | - | ||
| 2026-04-17 13:33:00 | $413.00 | SELL | 130 | $53,690.00 | - | - | - | - | ||
| 2026-04-17 13:32:00 | $413.31 | SELL | 130 | $53,730.30 | - | - | - | - | ||
| 2026-04-17 13:31:00 | $413.45 | SELL | 130 | $53,748.50 | - | - | - | - | ||
| 2026-04-17 13:30:00 | $413.50 | SELL | 130 | $53,755.00 | - | - | - | - | ||
| 2026-04-17 13:29:00 | $413.17 | SELL | 130 | $53,712.10 | - | - | - | - | ||
| 2026-04-17 13:28:00 | $412.77 | SELL | 130 | $53,660.10 | - | - | - | - | ||
| 2026-04-17 13:27:00 | $413.24 | SELL | 130 | $53,721.20 | - | - | - | - | ||
| 2026-04-17 13:26:00 | $412.93 | SELL | 130 | $53,680.90 | - | - | - | - | ||
| 2026-04-17 13:25:00 | $413.09 | SELL | 130 | $53,701.70 | - | - | - | - | ||
| 2026-04-17 13:24:00 | $412.80 | SELL | 130 | $53,664.00 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $414.33 | SELL | 130 | $53,862.90 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $413.93 | SELL | 130 | $53,810.90 | - | - | - | - | ||
| 2026-04-17 13:21:00 | $413.62 | SELL | 130 | $53,770.60 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $413.71 | SELL | 130 | $53,782.30 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $414.21 | SELL | 130 | $53,847.30 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $414.41 | SELL | 130 | $53,873.30 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $414.55 | SELL | 130 | $53,891.50 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $414.92 | SELL | 130 | $53,939.60 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $414.47 | SELL | 130 | $53,881.10 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $414.58 | SELL | 130 | $53,895.40 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $414.44 | SELL | 130 | $53,877.20 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $414.24 | SELL | 130 | $53,851.20 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $414.28 | SELL | 130 | $53,856.40 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $414.32 | SELL | 130 | $53,861.60 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $414.32 | SELL | 130 | $53,861.60 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $413.90 | SELL | 130 | $53,807.00 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $414.91 | SELL | 130 | $53,938.30 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $414.90 | SELL | 130 | $53,937.00 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $415.10 | SELL | 130 | $53,963.00 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $414.90 | SELL | 130 | $53,937.00 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $414.92 | SELL | 130 | $53,939.60 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $414.76 | SELL | 130 | $53,918.80 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $414.70 | SELL | 130 | $53,911.00 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $414.55 | SELL | 130 | $53,891.50 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $414.66 | SELL | 130 | $53,905.80 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $414.65 | SELL | 130 | $53,904.50 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $414.61 | SELL | 130 | $53,899.30 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $414.62 | SELL | 130 | $53,900.60 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $414.54 | SELL | 130 | $53,890.20 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $414.87 | SELL | 130 | $53,933.10 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $415.18 | SELL | 130 | $53,973.40 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $415.09 | SELL | 130 | $53,961.70 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $415.23 | SELL | 130 | $53,979.90 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $415.30 | SELL | 130 | $53,989.00 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $415.32 | SELL | 130 | $53,991.60 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $415.39 | SELL | 130 | $54,000.70 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $415.19 | SELL | 130 | $53,974.70 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $415.42 | SELL | 130 | $54,004.60 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $415.15 | SELL | 130 | $53,969.50 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $414.99 | SELL | 130 | $53,948.70 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $414.95 | SELL | 130 | $53,943.50 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $415.10 | SELL | 130 | $53,963.00 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $414.93 | SELL | 130 | $53,940.90 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $415.06 | SELL | 130 | $53,957.80 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $415.34 | SELL | 130 | $53,994.20 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $415.50 | SELL | 130 | $54,015.00 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $415.47 | SELL | 130 | $54,011.10 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $415.48 | SELL | 130 | $54,012.40 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $415.40 | SELL | 130 | $54,002.00 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $415.25 | SELL | 130 | $53,982.50 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $415.13 | SELL | 130 | $53,966.90 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $415.43 | SELL | 130 | $54,005.90 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $415.64 | SELL | 130 | $54,033.20 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $415.43 | SELL | 130 | $54,005.90 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $415.15 | SELL | 130 | $53,969.50 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $415.04 | SELL | 130 | $53,955.20 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $414.93 | SELL | 130 | $53,940.90 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $414.97 | SELL | 130 | $53,946.10 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $415.00 | SELL | 130 | $53,950.00 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $414.99 | SELL | 130 | $53,948.70 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $414.94 | SELL | 130 | $53,942.20 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $414.78 | SELL | 130 | $53,921.40 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $414.93 | SELL | 130 | $53,940.90 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $414.82 | SELL | 130 | $53,926.60 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $414.70 | SELL | 130 | $53,911.00 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $414.83 | SELL | 130 | $53,927.90 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $414.68 | SELL | 130 | $53,908.40 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $414.92 | SELL | 130 | $53,939.60 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $414.91 | SELL | 130 | $53,938.30 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $414.84 | SELL | 130 | $53,929.20 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $414.66 | SELL | 130 | $53,905.80 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $414.63 | SELL | 130 | $53,901.90 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $414.65 | SELL | 130 | $53,904.50 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $414.34 | SELL | 130 | $53,864.20 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $414.28 | SELL | 130 | $53,856.40 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $414.38 | SELL | 130 | $53,869.40 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $414.11 | SELL | 130 | $53,834.30 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $413.99 | SELL | 130 | $53,818.70 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $414.02 | SELL | 130 | $53,822.60 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $413.77 | SELL | 130 | $53,790.10 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $413.70 | SELL | 130 | $53,781.00 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $413.75 | SELL | 130 | $53,787.50 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $413.33 | SELL | 130 | $53,732.90 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $412.79 | SELL | 130 | $53,662.70 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $412.92 | SELL | 130 | $53,679.60 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $413.41 | SELL | 130 | $53,743.30 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $413.68 | SELL | 130 | $53,778.40 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $414.06 | SELL | 130 | $53,827.80 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $414.03 | SELL | 130 | $53,823.90 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $414.29 | SELL | 130 | $53,857.70 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $414.22 | SELL | 130 | $53,848.60 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $414.16 | SELL | 130 | $53,840.80 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $414.67 | SELL | 130 | $53,907.10 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $414.70 | SELL | 130 | $53,911.00 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $414.48 | SELL | 130 | $53,882.40 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $414.36 | SELL | 130 | $53,866.80 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $414.19 | SELL | 130 | $53,844.70 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $414.16 | SELL | 130 | $53,840.80 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $414.31 | SELL | 130 | $53,860.30 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $413.86 | SELL | 130 | $53,801.80 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $414.00 | SELL | 130 | $53,820.00 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $414.17 | SELL | 130 | $53,842.10 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $414.59 | SELL | 130 | $53,896.70 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $414.52 | SELL | 130 | $53,887.60 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $414.73 | SELL | 130 | $53,914.90 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $414.49 | SELL | 130 | $53,883.70 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $414.46 | SELL | 130 | $53,879.80 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $414.60 | SELL | 130 | $53,898.00 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $414.74 | SELL | 130 | $53,916.20 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $414.82 | SELL | 130 | $53,926.60 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $414.80 | SELL | 130 | $53,924.00 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $414.66 | SELL | 130 | $53,905.80 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $414.88 | SELL | 130 | $53,934.40 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $414.34 | SELL | 130 | $53,864.20 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $414.18 | SELL | 130 | $53,843.40 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $414.08 | SELL | 130 | $53,830.40 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $413.88 | SELL | 130 | $53,804.40 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $414.22 | SELL | 130 | $53,848.60 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $414.01 | SELL | 130 | $53,821.30 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $414.15 | SELL | 130 | $53,839.50 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $414.08 | SELL | 130 | $53,830.40 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $414.04 | SELL | 130 | $53,825.20 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $414.10 | SELL | 130 | $53,833.00 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $413.98 | SELL | 130 | $53,817.40 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $414.11 | SELL | 130 | $53,834.30 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $414.24 | SELL | 130 | $53,851.20 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $414.41 | SELL | 130 | $53,873.30 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $414.56 | SELL | 130 | $53,892.80 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $414.15 | SELL | 130 | $53,839.50 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $413.69 | SELL | 130 | $53,779.70 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $413.70 | SELL | 130 | $53,781.00 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $413.60 | SELL | 130 | $53,768.00 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $413.74 | SELL | 130 | $53,786.20 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $413.86 | SELL | 130 | $53,801.80 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $413.81 | SELL | 130 | $53,795.30 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $413.60 | SELL | 130 | $53,768.00 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $413.49 | SELL | 130 | $53,753.70 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $413.67 | SELL | 130 | $53,777.10 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $413.36 | SELL | 130 | $53,736.80 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $413.06 | SELL | 130 | $53,697.80 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $412.72 | SELL | 130 | $53,653.60 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $413.43 | SELL | 130 | $53,745.90 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $413.16 | SELL | 130 | $53,710.80 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $412.73 | SELL | 130 | $53,654.90 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $413.05 | SELL | 130 | $53,696.50 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $413.26 | SELL | 130 | $53,723.80 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $413.44 | SELL | 130 | $53,747.20 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $413.62 | SELL | 130 | $53,770.60 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $412.87 | SELL | 130 | $53,673.10 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $413.58 | SELL | 130 | $53,765.40 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $413.88 | SELL | 130 | $53,804.40 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $414.19 | SELL | 130 | $53,844.70 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $414.35 | SELL | 130 | $53,865.50 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $414.22 | SELL | 130 | $53,848.60 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $414.84 | SELL | 130 | $53,929.20 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $414.52 | SELL | 130 | $53,887.60 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $414.49 | SELL | 130 | $53,883.70 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $414.27 | SELL | 130 | $53,855.10 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $414.22 | SELL | 130 | $53,848.60 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $414.19 | SELL | 130 | $53,844.70 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $414.05 | SELL | 130 | $53,826.50 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $414.43 | SELL | 130 | $53,875.90 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $414.04 | SELL | 130 | $53,825.20 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $413.70 | SELL | 130 | $53,781.00 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $413.32 | SELL | 130 | $53,731.60 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $413.31 | SELL | 130 | $53,730.30 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $412.85 | SELL | 130 | $53,670.50 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $413.20 | SELL | 130 | $53,716.00 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $413.08 | SELL | 130 | $53,700.40 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $413.59 | SELL | 130 | $53,766.70 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $413.49 | SELL | 130 | $53,753.70 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $412.81 | SELL | 130 | $53,665.30 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $413.01 | SELL | 130 | $53,691.30 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $412.74 | SELL | 130 | $53,656.20 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $412.37 | SELL | 130 | $53,608.10 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $412.80 | SELL | 130 | $53,664.00 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $412.53 | SELL | 130 | $53,628.90 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $412.38 | SELL | 130 | $53,609.40 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $412.43 | SELL | 130 | $53,615.90 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $412.33 | SELL | 130 | $53,602.90 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $412.08 | SELL | 130 | $53,570.40 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $412.20 | SELL | 130 | $53,586.00 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $412.26 | SELL | 130 | $53,593.80 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $412.13 | SELL | 130 | $53,576.90 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $412.64 | SELL | 130 | $53,643.20 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $413.05 | SELL | 130 | $53,696.50 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $413.28 | SELL | 130 | $53,726.40 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $413.47 | SELL | 130 | $53,751.10 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $413.35 | SELL | 130 | $53,735.50 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $413.64 | SELL | 130 | $53,773.20 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $413.75 | SELL | 130 | $53,787.50 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $413.56 | SELL | 130 | $53,762.80 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $413.93 | SELL | 130 | $53,810.90 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $414.08 | SELL | 130 | $53,830.40 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $413.60 | SELL | 130 | $53,768.00 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $413.60 | SELL | 130 | $53,768.00 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $413.24 | SELL | 130 | $53,721.20 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $412.82 | SELL | 130 | $53,666.60 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $412.25 | SELL | 130 | $53,592.50 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $411.71 | SELL | 130 | $53,522.30 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $411.67 | SELL | 130 | $53,517.10 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $411.96 | SELL | 130 | $53,554.80 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $411.95 | SELL | 130 | $53,553.50 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $411.84 | SELL | 130 | $53,539.20 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $411.42 | SELL | 130 | $53,484.60 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $411.15 | SELL | 130 | $53,449.50 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $410.43 | SELL | 130 | $53,355.90 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $410.00 | SELL | 130 | $53,300.00 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $410.01 | SELL | 130 | $53,301.30 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $410.96 | SELL | 130 | $53,424.80 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $411.22 | SELL | 130 | $53,458.60 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $411.57 | SELL | 130 | $53,504.10 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $411.65 | SELL | 130 | $53,514.50 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $410.82 | SELL | 130 | $53,406.60 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $411.16 | SELL | 130 | $53,450.80 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $411.07 | SELL | 130 | $53,439.10 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $410.43 | SELL | 130 | $53,355.90 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $410.20 | SELL | 130 | $53,326.00 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $411.39 | SELL | 130 | $53,480.70 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $412.01 | SELL | 130 | $53,561.30 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $411.36 | SELL | 130 | $53,476.80 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $411.00 | SELL | 130 | $53,430.00 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $412.24 | SELL | 130 | $53,591.20 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $411.94 | SELL | 130 | $53,552.20 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $412.69 | SELL | 130 | $53,649.70 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $412.89 | SELL | 130 | $53,675.70 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $412.99 | SELL | 130 | $53,688.70 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $412.19 | SELL | 130 | $53,584.70 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $412.87 | SELL | 130 | $53,673.10 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $412.14 | SELL | 130 | $53,578.20 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $410.62 | SELL | 130 | $53,380.60 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $412.46 | SELL | 130 | $53,619.80 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $412.45 | SELL | 130 | $53,618.50 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $412.44 | SELL | 130 | $53,617.20 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $406.06 | SELL | 130 | $52,787.10 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $405.99 | SELL | 130 | $52,778.70 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $405.70 | SELL | 130 | $52,741.00 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $405.30 | SELL | 130 | $52,689.00 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $405.14 | SELL | 130 | $52,668.20 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $405.32 | SELL | 130 | $52,691.60 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $405.16 | SELL | 130 | $52,670.80 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $405.75 | SELL | 130 | $52,747.50 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $405.82 | SELL | 130 | $52,756.60 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $405.94 | SELL | 130 | $52,772.20 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $405.70 | SELL | 130 | $52,741.30 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $405.78 | SELL | 130 | $52,751.40 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $405.55 | SELL | 130 | $52,721.50 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $405.71 | SELL | 130 | $52,742.30 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $405.69 | SELL | 130 | $52,739.70 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $405.61 | SELL | 130 | $52,729.30 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $405.90 | SELL | 130 | $52,767.00 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $405.85 | SELL | 130 | $52,760.50 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $405.65 | SELL | 130 | $52,734.50 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $405.68 | SELL | 130 | $52,738.40 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $405.60 | SELL | 130 | $52,727.60 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $405.61 | SELL | 130 | $52,729.30 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $405.60 | SELL | 130 | $52,727.40 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $405.69 | SELL | 130 | $52,739.70 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $405.67 | SELL | 130 | $52,737.10 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $405.51 | SELL | 130 | $52,716.30 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $405.52 | SELL | 130 | $52,717.60 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $405.46 | SELL | 130 | $52,709.80 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $405.58 | SELL | 130 | $52,725.40 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $405.49 | SELL | 130 | $52,713.70 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $405.53 | SELL | 130 | $52,718.90 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $405.71 | SELL | 130 | $52,742.30 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $405.61 | SELL | 130 | $52,729.30 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $405.63 | SELL | 130 | $52,731.90 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $405.67 | SELL | 130 | $52,737.10 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $405.68 | SELL | 130 | $52,738.40 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $405.59 | SELL | 130 | $52,726.70 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $405.77 | SELL | 130 | $52,750.10 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $405.85 | SELL | 130 | $52,759.90 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $405.77 | SELL | 130 | $52,750.10 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $405.77 | SELL | 130 | $52,750.10 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $405.84 | SELL | 130 | $52,759.20 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $405.74 | SELL | 130 | $52,746.20 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $405.73 | SELL | 130 | $52,744.90 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $405.65 | SELL | 130 | $52,734.50 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $405.48 | SELL | 130 | $52,713.10 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $405.37 | SELL | 130 | $52,698.10 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $405.25 | SELL | 130 | $52,682.00 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $405.30 | SELL | 130 | $52,689.00 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $405.37 | SELL | 130 | $52,698.10 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $405.21 | SELL | 130 | $52,677.20 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $405.39 | SELL | 130 | $52,700.70 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $405.30 | SELL | 130 | $52,689.00 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $405.40 | SELL | 130 | $52,702.00 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $405.53 | SELL | 130 | $52,718.90 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $405.43 | SELL | 130 | $52,705.90 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $405.50 | SELL | 130 | $52,715.00 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $405.34 | SELL | 130 | $52,694.20 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $405.35 | SELL | 130 | $52,695.50 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $405.03 | SELL | 130 | $52,653.90 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $404.71 | SELL | 130 | $52,612.30 | - | - | - | - | ||
| 2026-04-16 14:58:00 | $404.44 | SELL | 130 | $52,577.20 | - | - | - | - | ||
| 2026-04-16 14:57:00 | $404.45 | SELL | 130 | $52,578.50 | - | - | - | - | ||
| 2026-04-16 14:56:00 | $404.63 | SELL | 130 | $52,601.90 | - | - | - | - | ||
| 2026-04-16 14:55:00 | $404.57 | SELL | 130 | $52,593.40 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $404.65 | SELL | 130 | $52,604.50 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $404.80 | SELL | 130 | $52,624.00 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $404.69 | SELL | 130 | $52,609.70 | - | - | - | - | ||
| 2026-04-16 14:51:00 | $404.54 | SELL | 130 | $52,590.60 | - | - | - | - | ||
| 2026-04-16 14:50:00 | $404.58 | SELL | 130 | $52,595.40 | - | - | - | - | ||
| 2026-04-16 14:49:00 | $404.69 | SELL | 130 | $52,609.70 | - | - | - | - | ||
| 2026-04-16 14:48:00 | $404.80 | SELL | 130 | $52,623.40 | - | - | - | - | ||
| 2026-04-16 14:47:00 | $404.94 | SELL | 130 | $52,642.20 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $405.02 | SELL | 130 | $52,652.60 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $404.78 | SELL | 130 | $52,621.40 | - | - | - | - | ||
| 2026-04-16 14:44:00 | $404.68 | SELL | 130 | $52,608.40 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $404.41 | SELL | 130 | $52,572.60 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $404.38 | SELL | 130 | $52,569.40 | - | - | - | - | ||
| 2026-04-16 14:41:00 | $404.51 | SELL | 130 | $52,586.00 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $404.36 | SELL | 130 | $52,566.80 | - | - | - | - | ||
| 2026-04-16 14:39:00 | $404.23 | SELL | 130 | $52,549.90 | - | - | - | - | ||
| 2026-04-16 14:38:00 | $404.10 | SELL | 130 | $52,533.00 | - | - | - | - | ||
| 2026-04-16 14:37:00 | $404.00 | SELL | 130 | $52,520.00 | - | - | - | - | ||
| 2026-04-16 14:36:00 | $403.96 | SELL | 130 | $52,514.80 | - | - | - | - | ||
| 2026-04-16 14:35:00 | $403.83 | SELL | 130 | $52,498.10 | - | - | - | - | ||
| 2026-04-16 14:34:00 | $403.83 | SELL | 130 | $52,497.60 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $403.91 | SELL | 130 | $52,508.30 | - | - | - | - | ||
| 2026-04-16 14:32:00 | $403.78 | SELL | 130 | $52,491.40 | - | - | - | - | ||
| 2026-04-16 14:31:00 | $403.57 | SELL | 130 | $52,463.40 | - | - | - | - | ||
| 2026-04-16 14:30:00 | $403.45 | SELL | 130 | $52,448.50 | - | - | - | - | ||
| 2026-04-16 14:29:00 | $403.10 | SELL | 130 | $52,403.00 | - | - | - | - | ||
| 2026-04-16 14:28:00 | $402.92 | SELL | 130 | $52,379.60 | - | - | - | - | ||
| 2026-04-16 14:27:00 | $403.12 | SELL | 130 | $52,405.60 | - | - | - | - | ||
| 2026-04-16 14:26:00 | $403.13 | SELL | 130 | $52,406.90 | - | - | - | - | ||
| 2026-04-16 14:25:00 | $403.31 | SELL | 130 | $52,430.30 | - | - | - | - | ||
| 2026-04-16 14:24:00 | $403.43 | SELL | 130 | $52,445.90 | - | - | - | - | ||
| 2026-04-16 14:23:00 | $403.41 | SELL | 130 | $52,443.30 | - | - | - | - | ||
| 2026-04-16 14:22:00 | $403.76 | SELL | 130 | $52,488.80 | - | - | - | - | ||
| 2026-04-16 14:21:00 | $404.07 | SELL | 130 | $52,529.10 | - | - | - | - | ||
| 2026-04-16 14:20:00 | $404.32 | SELL | 130 | $52,561.60 | - | - | - | - | ||
| 2026-04-16 14:19:00 | $404.04 | SELL | 130 | $52,525.20 | - | - | - | - | ||
| 2026-04-16 14:18:00 | $403.99 | SELL | 130 | $52,518.70 | - | - | - | - | ||
| 2026-04-16 14:17:00 | $403.89 | SELL | 130 | $52,505.70 | - | - | - | - | ||
| 2026-04-16 14:16:00 | $403.89 | SELL | 130 | $52,505.70 | - | - | - | - | ||
| 2026-04-16 14:15:00 | $404.04 | SELL | 130 | $52,525.20 | - | - | - | - | ||
| 2026-04-16 14:14:00 | $404.05 | SELL | 130 | $52,526.50 | - | - | - | - | ||
| 2026-04-16 14:13:00 | $403.81 | SELL | 130 | $52,495.30 | - | - | - | - | ||
| 2026-04-16 14:12:00 | $403.97 | SELL | 130 | $52,516.10 | - | - | - | - | ||
| 2026-04-16 14:11:00 | $403.39 | SELL | 130 | $52,440.70 | - | - | - | - | ||
| 2026-04-16 14:10:00 | $403.25 | SELL | 130 | $52,422.50 | - | - | - | - | ||
| 2026-04-16 14:09:00 | $403.21 | SELL | 130 | $52,417.30 | - | - | - | - | ||
| 2026-04-16 14:08:00 | $403.68 | SELL | 130 | $52,478.40 | - | - | - | - | ||
| 2026-04-16 14:07:00 | $403.82 | SELL | 130 | $52,496.60 | - | - | - | - | ||
| 2026-04-16 14:06:00 | $404.34 | SELL | 130 | $52,564.20 | - | - | - | - | ||
| 2026-04-16 14:05:00 | $404.34 | SELL | 130 | $52,564.20 | - | - | - | - | ||
| 2026-04-16 14:04:00 | $404.37 | SELL | 130 | $52,568.10 | - | - | - | - | ||
| 2026-04-16 14:03:00 | $404.68 | SELL | 130 | $52,608.40 | - | - | - | - | ||
| 2026-04-16 14:02:00 | $404.80 | SELL | 130 | $52,624.00 | - | - | - | - | ||
| 2026-04-16 14:01:00 | $404.84 | SELL | 130 | $52,629.20 | - | - | - | - | ||
| 2026-04-16 14:00:00 | $404.72 | SELL | 130 | $52,613.60 | - | - | - | - | ||
| 2026-04-16 13:59:00 | $404.58 | SELL | 130 | $52,595.40 | - | - | - | - | ||
| 2026-04-16 13:58:00 | $404.28 | SELL | 130 | $52,556.40 | - | - | - | - | ||
| 2026-04-16 13:57:00 | $404.57 | SELL | 130 | $52,594.10 | - | - | - | - | ||
| 2026-04-16 13:56:00 | $404.64 | SELL | 130 | $52,603.20 | - | - | - | - | ||
| 2026-04-16 13:55:00 | $404.55 | SELL | 130 | $52,591.50 | - | - | - | - | ||
| 2026-04-16 13:54:00 | $405.03 | SELL | 130 | $52,653.90 | - | - | - | - | ||
| 2026-04-16 13:53:00 | $405.28 | SELL | 130 | $52,686.40 | - | - | - | - | ||
| 2026-04-16 13:52:00 | $405.23 | SELL | 130 | $52,679.90 | - | - | - | - | ||
| 2026-04-16 13:51:00 | $405.39 | SELL | 130 | $52,700.70 | - | - | - | - | ||
| 2026-04-16 13:50:00 | $405.43 | SELL | 130 | $52,705.90 | - | - | - | - | ||
| 2026-04-16 13:49:00 | $405.59 | SELL | 130 | $52,726.70 | - | - | - | - | ||
| 2026-04-16 13:48:00 | $405.52 | SELL | 130 | $52,717.60 | - | - | - | - | ||
| 2026-04-16 13:47:00 | $405.46 | SELL | 130 | $52,709.80 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $405.46 | SELL | 130 | $52,709.80 | - | - | - | - | ||
| 2026-04-16 13:45:00 | $405.29 | SELL | 130 | $52,687.70 | - | - | - | - | ||
| 2026-04-16 13:44:00 | $405.57 | SELL | 130 | $52,724.10 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $405.63 | SELL | 130 | $52,731.90 | - | - | - | - | ||
| 2026-04-16 13:42:00 | $405.55 | SELL | 130 | $52,721.50 | - | - | - | - | ||
| 2026-04-16 13:41:00 | $405.59 | SELL | 130 | $52,726.70 | - | - | - | - | ||
| 2026-04-16 13:40:00 | $405.78 | SELL | 130 | $52,751.40 | - | - | - | - | ||
| 2026-04-16 13:39:00 | $405.47 | SELL | 130 | $52,711.10 | - | - | - | - | ||
| 2026-04-16 13:38:00 | $405.34 | SELL | 130 | $52,694.20 | - | - | - | - | ||
| 2026-04-16 13:37:00 | $405.35 | SELL | 130 | $52,695.50 | - | - | - | - | ||
| 2026-04-16 13:36:00 | $405.38 | SELL | 130 | $52,699.40 | - | - | - | - | ||
| 2026-04-16 13:35:00 | $405.36 | SELL | 130 | $52,696.80 | - | - | - | - | ||
| 2026-04-16 13:34:00 | $405.47 | SELL | 130 | $52,711.10 | - | - | - | - | ||
| 2026-04-16 13:33:00 | $405.81 | SELL | 130 | $52,755.30 | - | - | - | - | ||
| 2026-04-16 13:32:00 | $405.65 | SELL | 130 | $52,734.50 | - | - | - | - | ||
| 2026-04-16 13:31:00 | $405.50 | SELL | 130 | $52,715.00 | - | - | - | - | ||
| 2026-04-16 13:30:00 | $405.24 | SELL | 130 | $52,681.20 | - | - | - | - | ||
| 2026-04-16 13:29:00 | $405.28 | SELL | 130 | $52,686.40 | - | - | - | - | ||
| 2026-04-16 13:28:00 | $405.11 | SELL | 130 | $52,664.30 | - | - | - | - | ||
| 2026-04-16 13:27:00 | $405.31 | SELL | 130 | $52,690.30 | - | - | - | - | ||
| 2026-04-16 13:26:00 | $405.43 | SELL | 130 | $52,705.90 | - | - | - | - | ||
| 2026-04-16 13:25:00 | $405.46 | SELL | 130 | $52,709.80 | - | - | - | - | ||
| 2026-04-16 13:24:00 | $405.32 | SELL | 130 | $52,691.60 | - | - | - | - | ||
| 2026-04-16 13:23:00 | $404.75 | SELL | 130 | $52,617.50 | - | - | - | - | ||
| 2026-04-16 13:22:00 | $404.40 | SELL | 130 | $52,572.00 | - | - | - | - | ||
| 2026-04-16 13:21:00 | $404.52 | SELL | 130 | $52,587.60 | - | - | - | - | ||
| 2026-04-16 13:20:00 | $404.48 | SELL | 130 | $52,582.40 | - | - | - | - | ||
| 2026-04-16 13:19:00 | $404.50 | SELL | 130 | $52,585.00 | - | - | - | - | ||
| 2026-04-16 13:18:00 | $404.42 | SELL | 130 | $52,574.60 | - | - | - | - | ||
| 2026-04-16 13:17:00 | $404.62 | SELL | 130 | $52,600.60 | - | - | - | - | ||
| 2026-04-16 13:16:00 | $404.54 | SELL | 130 | $52,590.20 | - | - | - | - | ||
| 2026-04-16 13:15:00 | $404.40 | SELL | 130 | $52,572.00 | - | - | - | - | ||
| 2026-04-16 13:14:00 | $404.45 | SELL | 130 | $52,578.50 | - | - | - | - | ||
| 2026-04-16 13:13:00 | $405.11 | SELL | 130 | $52,664.30 | - | - | - | - | ||
| 2026-04-16 13:12:00 | $405.17 | SELL | 130 | $52,672.10 | - | - | - | - | ||
| 2026-04-16 13:11:00 | $405.32 | SELL | 130 | $52,691.60 | - | - | - | - | ||
| 2026-04-16 13:10:00 | $405.32 | SELL | 130 | $52,691.60 | - | - | - | - | ||
| 2026-04-16 13:09:00 | $405.19 | SELL | 130 | $52,674.70 | - | - | - | - | ||
| 2026-04-16 13:08:00 | $404.71 | SELL | 130 | $52,612.30 | - | - | - | - | ||
| 2026-04-16 13:07:00 | $404.97 | SELL | 130 | $52,646.10 | - | - | - | - | ||
| 2026-04-16 13:06:00 | $404.57 | SELL | 130 | $52,594.10 | - | - | - | - | ||
| 2026-04-16 13:05:00 | $404.69 | SELL | 130 | $52,609.70 | - | - | - | - | ||
| 2026-04-16 13:04:00 | $405.07 | SELL | 130 | $52,659.10 | - | - | - | - | ||
| 2026-04-16 13:03:00 | $405.32 | SELL | 130 | $52,691.60 | - | - | - | - | ||
| 2026-04-16 13:02:00 | $405.09 | SELL | 130 | $52,661.70 | - | - | - | - | ||
| 2026-04-16 13:01:00 | $405.35 | SELL | 130 | $52,695.50 | - | - | - | - | ||
| 2026-04-16 13:00:00 | $405.50 | SELL | 130 | $52,715.00 | - | - | - | - | ||
| 2026-04-16 12:59:00 | $405.33 | SELL | 130 | $52,692.90 | - | - | - | - | ||
| 2026-04-16 12:58:00 | $405.50 | SELL | 130 | $52,715.00 | - | - | - | - | ||
| 2026-04-16 12:57:00 | $405.64 | SELL | 130 | $52,733.20 | - | - | - | - | ||
| 2026-04-16 12:56:00 | $405.72 | SELL | 130 | $52,743.60 | - | - | - | - | ||
| 2026-04-16 12:55:00 | $405.53 | SELL | 130 | $52,718.90 | - | - | - | - | ||
| 2026-04-16 12:54:00 | $405.45 | SELL | 130 | $52,708.50 | - | - | - | - | ||
| 2026-04-16 12:53:00 | $405.51 | SELL | 130 | $52,716.30 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $405.64 | SELL | 130 | $52,733.20 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $406.09 | SELL | 130 | $52,791.70 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $405.97 | SELL | 130 | $52,776.10 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $405.64 | SELL | 130 | $52,733.20 | - | - | - | - | ||
| 2026-04-16 12:48:00 | $405.68 | SELL | 130 | $52,738.40 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $405.53 | SELL | 130 | $52,718.90 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $405.45 | SELL | 130 | $52,708.50 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $405.25 | SELL | 130 | $52,682.50 | - | - | - | - | ||
| 2026-04-16 12:44:00 | $405.12 | SELL | 130 | $52,665.60 | - | - | - | - | ||
| 2026-04-16 12:43:00 | $404.77 | SELL | 130 | $52,620.10 | - | - | - | - | ||
| 2026-04-16 12:42:00 | $405.10 | SELL | 130 | $52,663.00 | - | - | - | - | ||
| 2026-04-16 12:41:00 | $405.26 | SELL | 130 | $52,683.80 | - | - | - | - | ||
| 2026-04-16 12:40:00 | $405.46 | SELL | 130 | $52,709.80 | - | - | - | - | ||
| 2026-04-16 12:39:00 | $405.50 | SELL | 130 | $52,715.00 | - | - | - | - | ||
| 2026-04-16 12:38:00 | $405.22 | SELL | 130 | $52,678.60 | - | - | - | - | ||
| 2026-04-16 12:37:00 | $404.74 | SELL | 130 | $52,616.20 | - | - | - | - | ||
| 2026-04-16 12:36:00 | $404.77 | SELL | 130 | $52,620.10 | - | - | - | - | ||
| 2026-04-16 12:35:00 | $404.36 | SELL | 130 | $52,566.80 | - | - | - | - | ||
| 2026-04-16 12:34:00 | $404.44 | SELL | 130 | $52,577.20 | - | - | - | - | ||
| 2026-04-16 12:33:00 | $403.78 | SELL | 130 | $52,491.40 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $405.30 | SELL | 130 | $52,689.00 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $405.47 | SELL | 130 | $52,711.10 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $405.75 | SELL | 130 | $52,747.50 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $405.97 | SELL | 130 | $52,776.10 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $406.37 | SELL | 130 | $52,828.10 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $406.42 | SELL | 130 | $52,834.60 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $406.39 | SELL | 130 | $52,830.70 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $406.47 | SELL | 130 | $52,841.10 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $406.41 | SELL | 130 | $52,833.30 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $406.40 | SELL | 130 | $52,832.00 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $406.75 | SELL | 130 | $52,877.50 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $406.93 | SELL | 130 | $52,900.90 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $407.14 | SELL | 130 | $52,928.20 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $407.20 | SELL | 130 | $52,936.00 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $407.10 | SELL | 130 | $52,923.00 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $406.93 | SELL | 130 | $52,900.90 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $406.84 | SELL | 130 | $52,889.20 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $406.87 | SELL | 130 | $52,893.10 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $406.70 | SELL | 130 | $52,871.00 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $406.73 | SELL | 130 | $52,874.90 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $406.56 | SELL | 130 | $52,852.80 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $406.61 | SELL | 130 | $52,859.30 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $406.42 | SELL | 130 | $52,834.60 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $406.36 | SELL | 130 | $52,826.80 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $406.27 | SELL | 130 | $52,815.10 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $406.29 | SELL | 130 | $52,817.70 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $406.11 | SELL | 130 | $52,794.30 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $406.32 | SELL | 130 | $52,821.60 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $406.27 | SELL | 130 | $52,815.10 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $406.50 | SELL | 130 | $52,845.00 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $406.21 | SELL | 130 | $52,807.30 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $406.24 | SELL | 130 | $52,811.20 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $406.70 | SELL | 130 | $52,871.00 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $406.67 | SELL | 130 | $52,867.10 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $406.75 | SELL | 130 | $52,877.50 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $406.62 | SELL | 130 | $52,860.60 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $406.60 | SELL | 130 | $52,858.00 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $406.50 | SELL | 130 | $52,845.00 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $405.91 | SELL | 130 | $52,768.30 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $405.92 | SELL | 130 | $52,769.60 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $406.16 | SELL | 130 | $52,800.80 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $406.06 | SELL | 130 | $52,787.80 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $405.80 | SELL | 130 | $52,754.00 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $405.78 | SELL | 130 | $52,751.40 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $405.91 | SELL | 130 | $52,768.30 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $406.16 | SELL | 130 | $52,800.80 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $406.42 | SELL | 130 | $52,834.60 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $406.90 | SELL | 130 | $52,897.00 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $406.82 | SELL | 130 | $52,886.60 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $406.90 | SELL | 130 | $52,897.00 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $406.62 | SELL | 130 | $52,860.60 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $406.85 | SELL | 130 | $52,890.50 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $407.04 | SELL | 130 | $52,915.20 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $407.03 | SELL | 130 | $52,913.90 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $407.00 | SELL | 130 | $52,910.00 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $407.25 | SELL | 130 | $52,942.50 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $406.91 | SELL | 130 | $52,898.30 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $406.59 | SELL | 130 | $52,856.70 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $406.32 | SELL | 130 | $52,821.60 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $406.02 | SELL | 130 | $52,782.60 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $405.77 | SELL | 130 | $52,750.10 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $406.07 | SELL | 130 | $52,789.10 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $406.08 | SELL | 130 | $52,790.40 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $405.73 | SELL | 130 | $52,744.90 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $406.34 | SELL | 130 | $52,824.20 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $406.31 | SELL | 130 | $52,820.30 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $406.36 | SELL | 130 | $52,826.80 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $406.08 | SELL | 130 | $52,790.40 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $406.15 | SELL | 130 | $52,799.50 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $406.07 | SELL | 130 | $52,789.10 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $406.26 | SELL | 130 | $52,813.80 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $406.07 | SELL | 130 | $52,789.10 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $405.97 | SELL | 130 | $52,776.10 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $405.67 | SELL | 130 | $52,737.10 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $405.94 | SELL | 130 | $52,772.20 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $406.20 | SELL | 130 | $52,806.00 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $406.46 | SELL | 130 | $52,839.80 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $406.11 | SELL | 130 | $52,794.30 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $405.87 | SELL | 130 | $52,763.10 | - | - | - | - | ||
| 2026-04-16 11:13:00 | $406.01 | SELL | 130 | $52,781.30 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $406.34 | SELL | 130 | $52,824.20 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $406.56 | SELL | 130 | $52,852.80 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $406.44 | SELL | 130 | $52,837.20 | - | - | - | - | ||
| 2026-04-16 11:09:00 | $406.12 | SELL | 130 | $52,795.60 | - | - | - | - | ||
| 2026-04-16 11:08:00 | $405.97 | SELL | 130 | $52,776.10 | - | - | - | - | ||
| 2026-04-16 11:07:00 | $406.02 | SELL | 130 | $52,782.60 | - | - | - | - | ||
| 2026-04-16 11:06:00 | $405.60 | SELL | 130 | $52,728.00 | - | - | - | - | ||
| 2026-04-16 11:05:00 | $405.80 | SELL | 130 | $52,754.00 | - | - | - | - | ||
| 2026-04-16 11:04:00 | $405.36 | SELL | 130 | $52,696.80 | - | - | - | - | ||
| 2026-04-16 11:03:00 | $405.31 | SELL | 130 | $52,690.30 | - | - | - | - | ||
| 2026-04-16 11:02:00 | $404.75 | SELL | 130 | $52,617.50 | - | - | - | - | ||
| 2026-04-16 11:01:00 | $404.51 | SELL | 130 | $52,586.30 | - | - | - | - | ||
| 2026-04-16 11:00:00 | $404.33 | SELL | 130 | $52,562.90 | - | - | - | - | ||
| 2026-04-16 10:59:00 | $403.99 | SELL | 130 | $52,518.70 | - | - | - | - | ||
| 2026-04-16 10:58:00 | $404.14 | SELL | 130 | $52,538.20 | - | - | - | - | ||
| 2026-04-16 10:57:00 | $404.04 | SELL | 130 | $52,525.20 | - | - | - | - | ||
| 2026-04-16 10:56:00 | $403.99 | SELL | 130 | $52,518.70 | - | - | - | - | ||
| 2026-04-16 10:55:00 | $403.79 | SELL | 130 | $52,492.70 | - | - | - | - | ||
| 2026-04-16 10:54:00 | $404.12 | SELL | 130 | $52,535.60 | - | - | - | - | ||
| 2026-04-16 10:53:00 | $403.64 | SELL | 130 | $52,473.20 | - | - | - | - | ||
| 2026-04-16 10:52:00 | $403.74 | SELL | 130 | $52,486.20 | - | - | - | - | ||
| 2026-04-16 10:51:00 | $404.26 | SELL | 130 | $52,553.80 | - | - | - | - | ||
| 2026-04-16 10:50:00 | $403.70 | SELL | 130 | $52,481.00 | - | - | - | - | ||
| 2026-04-16 10:49:00 | $403.72 | SELL | 130 | $52,483.60 | - | - | - | - | ||
| 2026-04-16 10:48:00 | $403.47 | SELL | 130 | $52,451.10 | - | - | - | - | ||
| 2026-04-16 10:47:00 | $403.42 | SELL | 130 | $52,444.60 | - | - | - | - | ||
| 2026-04-16 10:46:00 | $403.27 | SELL | 130 | $52,425.10 | - | - | - | - | ||
| 2026-04-16 10:45:00 | $403.25 | SELL | 130 | $52,422.50 | - | - | - | - | ||
| 2026-04-16 10:44:00 | $402.60 | SELL | 130 | $52,338.00 | - | - | - | - | ||
| 2026-04-16 10:43:00 | $402.47 | SELL | 130 | $52,321.10 | - | - | - | - | ||
| 2026-04-16 10:42:00 | $401.99 | SELL | 130 | $52,258.70 | - | - | - | - | ||
| 2026-04-16 10:41:00 | $402.10 | SELL | 130 | $52,273.00 | - | - | - | - | ||
| 2026-04-16 10:40:00 | $402.03 | SELL | 130 | $52,263.90 | - | - | - | - | ||
| 2026-04-16 10:39:00 | $402.13 | SELL | 130 | $52,276.90 | - | - | - | - | ||
| 2026-04-16 10:38:00 | $402.39 | SELL | 130 | $52,310.70 | - | - | - | - | ||
| 2026-04-16 10:37:00 | $402.48 | SELL | 130 | $52,322.40 | - | - | - | - | ||
| 2026-04-16 10:36:00 | $402.24 | SELL | 130 | $52,291.20 | - | - | - | - | ||
| 2026-04-16 10:35:00 | $402.08 | SELL | 130 | $52,270.40 | - | - | - | - | ||
| 2026-04-16 10:34:00 | $402.42 | SELL | 130 | $52,314.60 | - | - | - | - | ||
| 2026-04-16 10:33:00 | $402.18 | SELL | 130 | $52,283.40 | - | - | - | - | ||
| 2026-04-16 10:32:00 | $401.64 | SELL | 130 | $52,213.20 | - | - | - | - | ||
| 2026-04-16 10:31:00 | $401.99 | SELL | 130 | $52,258.70 | - | - | - | - | ||
| 2026-04-16 10:30:00 | $401.90 | SELL | 130 | $52,247.00 | - | - | - | - | ||
| 2026-04-16 10:29:00 | $401.91 | SELL | 130 | $52,248.30 | - | - | - | - | ||
| 2026-04-16 10:28:00 | $402.24 | SELL | 130 | $52,291.20 | - | - | - | - | ||
| 2026-04-16 10:27:00 | $401.91 | SELL | 130 | $52,248.30 | - | - | - | - | ||
| 2026-04-16 10:26:00 | $401.51 | SELL | 130 | $52,196.30 | - | - | - | - | ||
| 2026-04-16 10:25:00 | $401.28 | SELL | 130 | $52,166.40 | - | - | - | - | ||
| 2026-04-16 10:24:00 | $401.39 | SELL | 130 | $52,180.70 | - | - | - | - | ||
| 2026-04-16 10:23:00 | $401.00 | SELL | 130 | $52,130.00 | - | - | - | - | ||
| 2026-04-16 10:22:00 | $401.17 | SELL | 130 | $52,152.10 | - | - | - | - | ||
| 2026-04-16 10:21:00 | $401.51 | SELL | 130 | $52,196.30 | - | - | - | - | ||
| 2026-04-16 10:20:00 | $400.71 | SELL | 130 | $52,092.30 | - | - | - | - | ||
| 2026-04-16 10:19:00 | $400.77 | SELL | 130 | $52,100.10 | - | - | - | - | ||
| 2026-04-16 10:18:00 | $401.34 | SELL | 130 | $52,174.20 | - | - | - | - | ||
| 2026-04-16 10:17:00 | $400.88 | SELL | 130 | $52,114.40 | - | - | - | - | ||
| 2026-04-16 10:16:00 | $401.25 | SELL | 130 | $52,162.50 | - | - | - | - | ||
| 2026-04-16 10:15:00 | $401.65 | SELL | 130 | $52,214.50 | - | - | - | - | ||
| 2026-04-16 10:14:00 | $401.75 | SELL | 130 | $52,227.50 | - | - | - | - | ||
| 2026-04-16 10:13:00 | $402.07 | SELL | 130 | $52,269.10 | - | - | - | - | ||
| 2026-04-16 10:12:00 | $402.01 | SELL | 130 | $52,261.30 | - | - | - | - | ||
| 2026-04-16 10:11:00 | $401.49 | SELL | 130 | $52,193.70 | - | - | - | - | ||
| 2026-04-16 10:10:00 | $401.41 | SELL | 130 | $52,183.30 | - | - | - | - | ||
| 2026-04-16 10:09:00 | $401.20 | SELL | 130 | $52,156.00 | - | - | - | - | ||
| 2026-04-16 10:08:00 | $401.49 | SELL | 130 | $52,193.70 | - | - | - | - | ||
| 2026-04-16 10:07:00 | $401.90 | SELL | 130 | $52,247.00 | - | - | - | - | ||
| 2026-04-16 10:06:00 | $401.86 | SELL | 130 | $52,241.80 | - | - | - | - | ||
| 2026-04-16 10:05:00 | $401.31 | SELL | 130 | $52,170.30 | - | - | - | - | ||
| 2026-04-16 10:04:00 | $401.33 | SELL | 130 | $52,172.90 | - | - | - | - | ||
| 2026-04-16 10:03:00 | $401.03 | SELL | 130 | $52,133.90 | - | - | - | - | ||
| 2026-04-16 10:02:00 | $400.59 | SELL | 130 | $52,076.70 | - | - | - | - | ||
| 2026-04-16 10:01:00 | $400.24 | SELL | 130 | $52,031.20 | - | - | - | - | ||
| 2026-04-16 10:00:00 | $400.10 | SELL | 130 | $52,013.00 | - | - | - | - | ||
| 2026-04-16 09:59:00 | $400.31 | SELL | 130 | $52,040.30 | - | - | - | - | ||
| 2026-04-16 09:58:00 | $399.88 | SELL | 130 | $51,984.40 | - | - | - | - | ||
| 2026-04-16 09:57:00 | $399.12 | SELL | 130 | $51,885.60 | - | - | - | - | ||
| 2026-04-16 09:56:00 | $399.35 | SELL | 130 | $51,915.50 | - | - | - | - | ||
| 2026-04-16 09:55:00 | $398.94 | SELL | 130 | $51,862.20 | - | - | - | - | ||
| 2026-04-16 09:54:00 | $398.18 | SELL | 130 | $51,763.40 | - | - | - | - | ||
| 2026-04-16 09:53:00 | $398.68 | SELL | 130 | $51,828.40 | - | - | - | - | ||
| 2026-04-16 09:52:00 | $399.39 | SELL | 130 | $51,920.70 | - | - | - | - | ||
| 2026-04-16 09:51:00 | $400.00 | SELL | 130 | $52,000.00 | - | - | - | - | ||
| 2026-04-16 09:50:00 | $400.69 | SELL | 130 | $52,089.70 | - | - | - | - | ||
| 2026-04-16 09:49:00 | $401.54 | SELL | 130 | $52,200.20 | - | - | - | - | ||
| 2026-04-16 09:48:00 | $401.46 | SELL | 130 | $52,189.80 | - | - | - | - | ||
| 2026-04-16 09:47:00 | $400.77 | SELL | 130 | $52,100.10 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $400.90 | SELL | 130 | $52,117.00 | - | - | - | - | ||
| 2026-04-16 09:45:00 | $401.04 | SELL | 130 | $52,135.20 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $401.09 | SELL | 130 | $52,141.70 | - | - | - | - | ||
| 2026-04-16 09:43:00 | $400.37 | SELL | 130 | $52,048.10 | - | - | - | - | ||
| 2026-04-16 09:42:00 | $400.73 | SELL | 130 | $52,094.90 | - | - | - | - | ||
| 2026-04-16 09:41:00 | $400.84 | SELL | 130 | $52,109.20 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $402.08 | SELL | 130 | $52,270.40 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $400.27 | SELL | 130 | $52,035.10 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $400.17 | SELL | 130 | $52,022.10 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $400.17 | SELL | 130 | $52,022.10 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $399.35 | SELL | 130 | $51,915.50 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $400.45 | SELL | 130 | $52,058.50 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $401.53 | SELL | 130 | $52,198.90 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $400.44 | SELL | 130 | $52,057.20 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $399.50 | SELL | 130 | $51,935.00 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $398.95 | SELL | 130 | $51,863.50 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $400.14 | SELL | 130 | $52,018.20 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $401.87 | SELL | 130 | $52,243.10 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $401.89 | SELL | 130 | $52,245.70 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $401.60 | SELL | 130 | $52,207.40 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $401.52 | SELL | 130 | $52,196.90 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $401.69 | SELL | 130 | $52,219.70 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $400.96 | SELL | 130 | $52,124.80 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $400.61 | SELL | 130 | $52,079.10 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $400.74 | SELL | 130 | $52,095.60 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $400.73 | SELL | 130 | $52,094.90 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $400.67 | SELL | 130 | $52,087.10 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $400.22 | SELL | 130 | $52,028.60 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $400.23 | SELL | 130 | $52,029.90 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $400.31 | SELL | 130 | $52,040.30 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $400.10 | SELL | 130 | $52,013.00 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $399.78 | SELL | 130 | $51,971.40 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $399.88 | SELL | 130 | $51,984.40 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $399.98 | SELL | 130 | $51,997.40 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $399.80 | SELL | 130 | $51,974.00 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $399.75 | SELL | 130 | $51,967.50 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $399.86 | SELL | 130 | $51,981.10 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $399.96 | SELL | 130 | $51,994.80 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $400.20 | SELL | 130 | $52,026.60 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $400.30 | SELL | 130 | $52,039.00 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $400.37 | SELL | 130 | $52,048.10 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $400.33 | SELL | 130 | $52,043.50 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $400.38 | SELL | 130 | $52,049.40 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $400.11 | SELL | 130 | $52,014.30 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $400.20 | SELL | 130 | $52,025.40 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $400.05 | SELL | 130 | $52,005.90 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $400.19 | SELL | 130 | $52,024.70 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $399.59 | SELL | 130 | $51,946.70 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $399.36 | SELL | 130 | $51,916.80 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $399.24 | SELL | 130 | $51,901.20 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $399.18 | SELL | 130 | $51,893.40 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $399.13 | SELL | 130 | $51,886.90 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $399.06 | SELL | 130 | $51,877.10 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $399.00 | SELL | 130 | $51,870.00 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $398.96 | SELL | 130 | $51,865.00 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $398.90 | SELL | 130 | $51,857.00 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $399.01 | SELL | 130 | $51,871.30 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $398.96 | SELL | 130 | $51,864.80 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $398.86 | SELL | 130 | $51,851.80 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $398.81 | SELL | 130 | $51,844.60 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $398.85 | SELL | 130 | $51,850.50 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $398.85 | SELL | 130 | $51,850.50 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $398.68 | SELL | 130 | $51,828.40 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $398.80 | SELL | 130 | $51,844.00 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $398.82 | SELL | 130 | $51,846.60 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $398.81 | SELL | 130 | $51,845.30 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $398.83 | SELL | 130 | $51,847.90 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $398.68 | SELL | 130 | $51,828.40 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $398.58 | SELL | 130 | $51,815.20 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $397.93 | SELL | 130 | $51,730.40 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $398.28 | SELL | 130 | $51,776.40 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $397.97 | SELL | 130 | $51,736.10 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $397.82 | SELL | 130 | $51,716.60 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $397.62 | SELL | 130 | $51,690.60 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $397.56 | SELL | 130 | $51,682.10 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $397.35 | SELL | 130 | $51,654.90 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $397.48 | SELL | 130 | $51,672.40 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $397.51 | SELL | 130 | $51,676.30 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $397.51 | SELL | 130 | $51,675.70 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $397.46 | SELL | 130 | $51,669.80 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $397.47 | SELL | 130 | $51,671.10 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $397.43 | SELL | 130 | $51,665.90 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $397.30 | SELL | 130 | $51,649.00 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $397.21 | SELL | 130 | $51,637.20 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $397.31 | SELL | 130 | $51,650.30 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $397.29 | SELL | 130 | $51,647.10 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $397.14 | SELL | 130 | $51,628.20 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $397.02 | SELL | 130 | $51,612.60 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $396.91 | SELL | 130 | $51,598.30 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $396.91 | SELL | 130 | $51,597.90 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $396.81 | SELL | 130 | $51,585.30 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $397.01 | SELL | 130 | $51,611.30 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $396.98 | SELL | 130 | $51,606.80 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $397.04 | SELL | 130 | $51,615.20 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $396.93 | SELL | 130 | $51,600.90 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $397.07 | SELL | 130 | $51,619.10 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $397.09 | SELL | 130 | $51,621.10 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $397.33 | SELL | 130 | $51,652.20 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $397.36 | SELL | 130 | $51,657.20 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $397.36 | SELL | 130 | $51,656.80 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $397.48 | SELL | 130 | $51,672.60 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $397.23 | SELL | 130 | $51,639.20 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $397.16 | SELL | 130 | $51,630.60 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $397.06 | SELL | 130 | $51,617.80 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $396.81 | SELL | 130 | $51,585.60 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $397.18 | SELL | 130 | $51,633.40 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $397.04 | SELL | 130 | $51,614.60 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $396.85 | SELL | 130 | $51,590.50 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $396.90 | SELL | 130 | $51,597.00 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $396.95 | SELL | 130 | $51,603.50 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $396.73 | SELL | 130 | $51,574.90 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $396.77 | SELL | 130 | $51,580.10 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $396.73 | SELL | 130 | $51,574.90 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $397.17 | SELL | 130 | $51,632.10 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $397.22 | SELL | 130 | $51,638.60 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $397.06 | SELL | 130 | $51,617.80 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $397.30 | SELL | 130 | $51,649.00 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $397.01 | SELL | 130 | $51,611.30 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $397.11 | SELL | 130 | $51,624.30 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $397.28 | SELL | 130 | $51,646.40 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $397.66 | SELL | 130 | $51,695.80 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $397.55 | SELL | 130 | $51,681.50 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $397.82 | SELL | 130 | $51,716.60 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $398.05 | SELL | 130 | $51,746.50 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $398.28 | SELL | 130 | $51,776.40 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $398.50 | SELL | 130 | $51,805.00 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $398.44 | SELL | 130 | $51,797.20 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $398.87 | SELL | 130 | $51,853.10 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $399.14 | SELL | 130 | $51,888.20 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $399.13 | SELL | 130 | $51,886.90 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $399.02 | SELL | 130 | $51,872.60 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $399.10 | SELL | 130 | $51,883.00 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $398.97 | SELL | 130 | $51,866.10 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $398.93 | SELL | 130 | $51,860.90 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $398.67 | SELL | 130 | $51,827.10 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $398.40 | SELL | 130 | $51,792.00 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $398.46 | SELL | 130 | $51,799.80 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $398.52 | SELL | 130 | $51,807.60 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $398.64 | SELL | 130 | $51,823.20 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $398.65 | SELL | 130 | $51,824.50 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $398.65 | SELL | 130 | $51,824.50 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $398.49 | SELL | 130 | $51,803.70 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $398.69 | SELL | 130 | $51,829.70 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $398.70 | SELL | 130 | $51,831.00 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $398.53 | SELL | 130 | $51,808.90 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $398.47 | SELL | 130 | $51,801.10 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $398.36 | SELL | 130 | $51,786.80 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $398.18 | SELL | 130 | $51,763.40 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $398.17 | SELL | 130 | $51,762.10 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $398.08 | SELL | 130 | $51,750.40 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $398.23 | SELL | 130 | $51,769.90 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $398.42 | SELL | 130 | $51,794.60 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $398.45 | SELL | 130 | $51,798.50 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $398.37 | SELL | 130 | $51,788.10 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $398.18 | SELL | 130 | $51,763.40 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $398.17 | SELL | 130 | $51,762.10 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $398.27 | SELL | 130 | $51,775.10 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $398.52 | SELL | 130 | $51,807.60 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $398.66 | SELL | 130 | $51,825.80 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $398.92 | SELL | 130 | $51,859.60 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $398.87 | SELL | 130 | $51,853.10 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $398.77 | SELL | 130 | $51,840.10 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $398.95 | SELL | 130 | $51,863.50 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $399.25 | SELL | 130 | $51,902.50 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $399.14 | SELL | 130 | $51,888.20 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $399.27 | SELL | 130 | $51,905.10 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $399.45 | SELL | 130 | $51,928.50 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $399.23 | SELL | 130 | $51,899.90 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $399.24 | SELL | 130 | $51,901.20 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $399.37 | SELL | 130 | $51,918.10 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $399.34 | SELL | 130 | $51,914.20 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $399.11 | SELL | 130 | $51,884.30 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $398.65 | SELL | 130 | $51,824.50 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $398.96 | SELL | 130 | $51,864.80 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $398.66 | SELL | 130 | $51,825.80 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $398.63 | SELL | 130 | $51,821.90 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $398.90 | SELL | 130 | $51,857.00 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $398.95 | SELL | 130 | $51,863.50 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $398.79 | SELL | 130 | $51,842.70 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $398.84 | SELL | 130 | $51,849.20 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $399.21 | SELL | 130 | $51,897.30 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $399.41 | SELL | 130 | $51,923.30 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $399.67 | SELL | 130 | $51,957.10 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $399.99 | SELL | 130 | $51,998.70 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $399.93 | SELL | 130 | $51,990.90 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $399.86 | SELL | 130 | $51,981.80 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $400.04 | SELL | 130 | $52,005.20 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $399.74 | SELL | 130 | $51,966.20 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $399.95 | SELL | 130 | $51,993.50 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $400.15 | SELL | 130 | $52,019.50 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $400.12 | SELL | 130 | $52,015.60 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $400.00 | SELL | 130 | $52,000.00 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $399.99 | SELL | 130 | $51,998.70 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $400.11 | SELL | 130 | $52,014.30 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $399.97 | SELL | 130 | $51,996.10 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $400.05 | SELL | 130 | $52,006.50 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $400.18 | SELL | 130 | $52,023.40 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $400.40 | SELL | 130 | $52,052.00 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $400.29 | SELL | 130 | $52,037.70 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $400.20 | SELL | 130 | $52,026.00 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $399.99 | SELL | 130 | $51,998.70 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $399.64 | SELL | 130 | $51,953.20 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $399.67 | SELL | 130 | $51,957.10 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $399.43 | SELL | 130 | $51,925.90 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $399.00 | SELL | 130 | $51,870.00 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $399.23 | SELL | 130 | $51,899.90 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $399.40 | SELL | 130 | $51,922.00 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $399.71 | SELL | 130 | $51,962.30 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $399.48 | SELL | 130 | $51,932.40 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $399.68 | SELL | 130 | $51,958.40 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $399.63 | SELL | 130 | $51,951.90 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $399.27 | SELL | 130 | $51,905.10 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $399.79 | SELL | 130 | $51,972.70 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $400.20 | SELL | 130 | $52,026.00 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $400.06 | SELL | 130 | $52,007.80 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $400.27 | SELL | 130 | $52,035.10 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $400.36 | SELL | 130 | $52,046.80 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $400.40 | SELL | 130 | $52,052.00 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $400.28 | SELL | 130 | $52,036.40 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $400.85 | SELL | 130 | $52,110.50 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $400.71 | SELL | 130 | $52,092.30 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $400.82 | SELL | 130 | $52,106.60 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $401.05 | SELL | 130 | $52,136.50 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $400.99 | SELL | 130 | $52,128.70 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $401.10 | SELL | 130 | $52,143.00 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $401.31 | SELL | 130 | $52,170.30 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $401.22 | SELL | 130 | $52,158.60 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $401.26 | SELL | 130 | $52,163.80 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $401.16 | SELL | 130 | $52,150.80 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $401.15 | SELL | 130 | $52,149.50 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $401.00 | SELL | 130 | $52,130.00 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $400.62 | SELL | 130 | $52,080.60 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $400.14 | SELL | 130 | $52,018.20 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $400.39 | SELL | 130 | $52,050.70 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $400.92 | SELL | 130 | $52,119.60 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $400.60 | SELL | 130 | $52,078.00 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $400.45 | SELL | 130 | $52,058.50 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $399.99 | SELL | 130 | $51,998.70 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $399.77 | SELL | 130 | $51,970.10 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $400.07 | SELL | 130 | $52,009.10 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $399.93 | SELL | 130 | $51,990.90 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $399.64 | SELL | 130 | $51,953.20 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $399.66 | SELL | 130 | $51,955.80 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $399.47 | SELL | 130 | $51,931.10 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $399.52 | SELL | 130 | $51,937.60 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $399.76 | SELL | 130 | $51,968.80 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $399.38 | SELL | 130 | $51,919.40 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $399.49 | SELL | 130 | $51,933.70 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $399.12 | SELL | 130 | $51,885.60 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $398.98 | SELL | 130 | $51,867.40 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $398.67 | SELL | 130 | $51,827.10 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $398.15 | SELL | 130 | $51,759.50 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $397.70 | SELL | 130 | $51,701.00 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $398.10 | SELL | 130 | $51,753.00 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $398.17 | SELL | 130 | $51,762.10 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $398.43 | SELL | 130 | $51,795.90 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $398.42 | SELL | 130 | $51,794.60 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $398.71 | SELL | 130 | $51,832.30 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $398.59 | SELL | 130 | $51,816.70 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $398.23 | SELL | 130 | $51,769.90 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $398.33 | SELL | 130 | $51,782.90 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $398.42 | SELL | 130 | $51,794.60 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $398.66 | SELL | 130 | $51,825.80 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $398.69 | SELL | 130 | $51,829.70 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $399.13 | SELL | 130 | $51,886.90 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $399.61 | SELL | 130 | $51,949.30 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $400.02 | SELL | 130 | $52,002.60 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $400.20 | SELL | 130 | $52,026.00 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $399.98 | SELL | 130 | $51,997.40 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $399.36 | SELL | 130 | $51,916.80 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $398.94 | SELL | 130 | $51,862.20 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $398.78 | SELL | 130 | $51,841.40 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $399.49 | SELL | 130 | $51,933.70 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $399.35 | SELL | 130 | $51,915.50 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $399.31 | SELL | 130 | $51,910.30 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $398.96 | SELL | 130 | $51,864.80 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $399.08 | SELL | 130 | $51,880.40 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $398.96 | SELL | 130 | $51,864.80 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $399.01 | SELL | 130 | $51,871.30 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $398.63 | SELL | 130 | $51,821.90 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $398.20 | SELL | 130 | $51,766.00 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $398.74 | SELL | 130 | $51,836.20 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $399.13 | SELL | 130 | $51,886.90 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $399.65 | SELL | 130 | $51,954.50 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $399.39 | SELL | 130 | $51,920.70 | - | - | - | - | ||
| 2026-04-15 09:46:00 | $398.51 | SELL | 130 | $51,806.30 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $398.07 | SELL | 130 | $51,749.10 | - | - | - | - | ||
| 2026-04-15 09:44:00 | $397.60 | SELL | 130 | $51,688.00 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $397.84 | SELL | 130 | $51,719.20 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $398.32 | SELL | 130 | $51,781.60 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $399.20 | SELL | 130 | $51,896.00 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $398.83 | SELL | 130 | $51,847.90 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $399.72 | SELL | 130 | $51,963.60 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $399.75 | SELL | 130 | $51,967.50 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $399.39 | SELL | 130 | $51,920.70 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $399.36 | SELL | 130 | $51,916.80 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $400.05 | SELL | 130 | $52,006.50 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $400.01 | SELL | 130 | $52,001.30 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $401.30 | SELL | 130 | $52,169.00 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $401.63 | SELL | 130 | $52,211.90 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $400.16 | SELL | 130 | $52,020.80 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $400.08 | SELL | 130 | $52,010.40 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $401.24 | SELL | 130 | $52,161.20 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $400.84 | SELL | 130 | $52,108.60 | - | - | - | - | ||
| 2026-04-14 15:57:00 | $400.78 | SELL | 130 | $52,101.40 | - | - | - | - | ||
| 2026-04-14 15:56:00 | $400.70 | SELL | 130 | $52,091.00 | - | - | - | - | ||
| 2026-04-14 15:55:00 | $400.67 | SELL | 130 | $52,087.10 | - | - | - | - | ||
| 2026-04-14 15:54:00 | $400.47 | SELL | 130 | $52,061.10 | - | - | - | - | ||
| 2026-04-14 15:53:00 | $400.20 | SELL | 130 | $52,026.00 | - | - | - | - | ||
| 2026-04-14 15:52:00 | $400.27 | SELL | 130 | $52,035.10 | - | - | - | - | ||
| 2026-04-14 15:51:00 | $400.28 | SELL | 130 | $52,036.40 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $400.43 | SELL | 130 | $52,055.90 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $400.47 | SELL | 130 | $52,061.10 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $400.52 | SELL | 130 | $52,067.60 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $400.50 | SELL | 130 | $52,065.00 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $400.47 | SELL | 130 | $52,060.70 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $400.52 | SELL | 130 | $52,067.90 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $400.54 | SELL | 130 | $52,070.00 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $400.47 | SELL | 130 | $52,061.10 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $400.74 | SELL | 130 | $52,096.20 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $400.73 | SELL | 130 | $52,094.90 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $400.79 | SELL | 130 | $52,102.70 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $400.97 | SELL | 130 | $52,126.10 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $401.02 | SELL | 130 | $52,132.60 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $400.88 | SELL | 130 | $52,114.40 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $400.79 | SELL | 130 | $52,102.70 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $400.62 | SELL | 130 | $52,079.90 | - | - | - | - | ||
| 2026-04-14 15:34:00 | $401.02 | SELL | 130 | $52,131.90 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $401.25 | SELL | 130 | $52,162.50 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $401.28 | SELL | 130 | $52,166.40 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $401.31 | SELL | 130 | $52,170.30 | - | - | - | - | ||
| 2026-04-14 15:30:00 | $401.27 | SELL | 130 | $52,165.10 | - | - | - | - | ||
| 2026-04-14 15:29:00 | $401.38 | SELL | 130 | $52,179.40 | - | - | - | - | ||
| 2026-04-14 15:28:00 | $401.31 | SELL | 130 | $52,170.30 | - | - | - | - | ||
| 2026-04-14 15:27:00 | $401.30 | SELL | 130 | $52,169.30 | - | - | - | - | ||
| 2026-04-14 15:26:00 | $401.29 | SELL | 130 | $52,167.70 | - | - | - | - | ||
| 2026-04-14 15:25:00 | $401.28 | SELL | 130 | $52,166.40 | - | - | - | - | ||
| 2026-04-14 15:24:00 | $401.23 | SELL | 130 | $52,159.70 | - | - | - | - | ||
| 2026-04-14 15:23:00 | $401.23 | SELL | 130 | $52,159.90 | - | - | - | - | ||
| 2026-04-14 15:22:00 | $401.26 | SELL | 130 | $52,163.80 | - | - | - | - | ||
| 2026-04-14 15:21:00 | $401.26 | SELL | 130 | $52,163.10 | - | - | - | - | ||
| 2026-04-14 15:20:00 | $401.25 | SELL | 130 | $52,161.90 | - | - | - | - | ||
| 2026-04-14 15:19:00 | $401.09 | SELL | 130 | $52,141.70 | - | - | - | - | ||
| 2026-04-14 15:18:00 | $401.03 | SELL | 130 | $52,133.90 | - | - | - | - | ||
| 2026-04-14 15:17:00 | $400.98 | SELL | 130 | $52,127.40 | - | - | - | - | ||
| 2026-04-14 15:16:00 | $400.79 | SELL | 130 | $52,102.70 | - | - | - | - | ||
| 2026-04-14 15:15:00 | $400.59 | SELL | 130 | $52,076.70 | - | - | - | - | ||
| 2026-04-14 15:14:00 | $400.49 | SELL | 130 | $52,063.70 | - | - | - | - | ||
| 2026-04-14 15:13:00 | $400.53 | SELL | 130 | $52,068.90 | - | - | - | - | ||
| 2026-04-14 15:12:00 | $400.78 | SELL | 130 | $52,101.40 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $400.80 | SELL | 130 | $52,104.00 | - | - | - | - | ||
| 2026-04-14 15:10:00 | $400.58 | SELL | 130 | $52,075.40 | - | - | - | - | ||
| 2026-04-14 15:09:00 | $400.51 | SELL | 130 | $52,066.30 | - | - | - | - | ||
| 2026-04-14 15:08:00 | $400.43 | SELL | 130 | $52,055.80 | - | - | - | - | ||
| 2026-04-14 15:07:00 | $400.65 | SELL | 130 | $52,084.50 | - | - | - | - | ||
| 2026-04-14 15:06:00 | $400.58 | SELL | 130 | $52,074.80 | - | - | - | - | ||
| 2026-04-14 15:05:00 | $400.51 | SELL | 130 | $52,066.30 | - | - | - | - | ||
| 2026-04-14 15:04:00 | $400.24 | SELL | 130 | $52,031.20 | - | - | - | - | ||
| 2026-04-14 15:03:00 | $400.08 | SELL | 130 | $52,010.40 | - | - | - | - | ||
| 2026-04-14 15:02:00 | $399.92 | SELL | 130 | $51,989.60 | - | - | - | - | ||
| 2026-04-14 15:01:00 | $399.95 | SELL | 130 | $51,993.50 | - | - | - | - | ||
| 2026-04-14 15:00:00 | $399.96 | SELL | 130 | $51,994.80 | - | - | - | - | ||
| 2026-04-14 14:59:00 | $399.90 | SELL | 130 | $51,987.00 | - | - | - | - | ||
| 2026-04-14 14:58:00 | $399.86 | SELL | 130 | $51,981.80 | - | - | - | - | ||
| 2026-04-14 14:57:00 | $399.86 | SELL | 130 | $51,981.80 | - | - | - | - | ||
| 2026-04-14 14:56:00 | $399.90 | SELL | 130 | $51,986.40 | - | - | - | - | ||
| 2026-04-14 14:55:00 | $399.82 | SELL | 130 | $51,975.90 | - | - | - | - | ||
| 2026-04-14 14:54:00 | $400.02 | SELL | 130 | $52,002.00 | - | - | - | - | ||
| 2026-04-14 14:53:00 | $400.05 | SELL | 130 | $52,006.00 | - | - | - | - | ||
| 2026-04-14 14:52:00 | $400.04 | SELL | 130 | $52,004.60 | - | - | - | - | ||
| 2026-04-14 14:51:00 | $399.98 | SELL | 130 | $51,997.40 | - | - | - | - | ||
| 2026-04-14 14:50:00 | $399.89 | SELL | 130 | $51,985.70 | - | - | - | - | ||
| 2026-04-14 14:49:00 | $399.87 | SELL | 130 | $51,983.10 | - | - | - | - | ||
| 2026-04-14 14:48:00 | $399.75 | SELL | 130 | $51,967.40 | - | - | - | - | ||
| 2026-04-14 14:47:00 | $399.78 | SELL | 130 | $51,971.40 | - | - | - | - | ||
| 2026-04-14 14:46:00 | $399.73 | SELL | 130 | $51,964.90 | - | - | - | - | ||
| 2026-04-14 14:45:00 | $399.76 | SELL | 130 | $51,969.10 | - | - | - | - | ||
| 2026-04-14 14:44:00 | $399.66 | SELL | 130 | $51,955.80 | - | - | - | - | ||
| 2026-04-14 14:43:00 | $399.71 | SELL | 130 | $51,962.30 | - | - | - | - | ||
| 2026-04-14 14:42:00 | $399.58 | SELL | 130 | $51,945.40 | - | - | - | - | ||
| 2026-04-14 14:41:00 | $399.86 | SELL | 130 | $51,981.80 | - | - | - | - | ||
| 2026-04-14 14:40:00 | $400.14 | SELL | 130 | $52,018.20 | - | - | - | - | ||
| 2026-04-14 14:39:00 | $399.74 | SELL | 130 | $51,965.80 | - | - | - | - | ||
| 2026-04-14 14:38:00 | $399.69 | SELL | 130 | $51,959.40 | - | - | - | - | ||
| 2026-04-14 14:37:00 | $399.91 | SELL | 130 | $51,988.30 | - | - | - | - | ||
| 2026-04-14 14:36:00 | $399.78 | SELL | 130 | $51,971.40 | - | - | - | - | ||
| 2026-04-14 14:35:00 | $399.75 | SELL | 130 | $51,967.50 | - | - | - | - | ||
| 2026-04-14 14:34:00 | $399.66 | SELL | 130 | $51,955.80 | - | - | - | - | ||
| 2026-04-14 14:33:00 | $399.67 | SELL | 130 | $51,957.10 | - | - | - | - | ||
| 2026-04-14 14:32:00 | $399.68 | SELL | 130 | $51,958.40 | - | - | - | - | ||
| 2026-04-14 14:31:00 | $399.54 | SELL | 130 | $51,940.40 | - | - | - | - | ||
| 2026-04-14 14:30:00 | $399.66 | SELL | 130 | $51,955.20 | - | - | - | - | ||
| 2026-04-14 14:29:00 | $399.51 | SELL | 130 | $51,936.30 | - | - | - | - | ||
| 2026-04-14 14:28:00 | $399.61 | SELL | 130 | $51,949.30 | - | - | - | - | ||
| 2026-04-14 14:27:00 | $399.44 | SELL | 130 | $51,927.20 | - | - | - | - | ||
| 2026-04-14 14:26:00 | $399.46 | SELL | 130 | $51,929.80 | - | - | - | - | ||
| 2026-04-14 14:25:00 | $399.24 | SELL | 130 | $51,901.20 | - | - | - | - | ||
| 2026-04-14 14:24:00 | $399.02 | SELL | 130 | $51,872.60 | - | - | - | - | ||
| 2026-04-14 14:23:00 | $399.31 | SELL | 130 | $51,909.70 | - | - | - | - | ||
| 2026-04-14 14:22:00 | $399.33 | SELL | 130 | $51,912.90 | - | - | - | - | ||
| 2026-04-14 14:21:00 | $399.22 | SELL | 130 | $51,898.60 | - | - | - | - | ||
| 2026-04-14 14:20:00 | $399.46 | SELL | 130 | $51,929.80 | - | - | - | - | ||
| 2026-04-14 14:19:00 | $399.50 | SELL | 130 | $51,935.00 | - | - | - | - | ||
| 2026-04-14 14:18:00 | $399.63 | SELL | 130 | $51,951.90 | - | - | - | - | ||
| 2026-04-14 14:17:00 | $399.66 | SELL | 130 | $51,955.80 | - | - | - | - | ||
| 2026-04-14 14:16:00 | $399.77 | SELL | 130 | $51,970.10 | - | - | - | - | ||
| 2026-04-14 14:15:00 | $399.86 | SELL | 130 | $51,981.80 | - | - | - | - | ||
| 2026-04-14 14:14:00 | $399.98 | SELL | 130 | $51,997.40 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $399.98 | SELL | 130 | $51,997.40 | - | - | - | - | ||
| 2026-04-14 14:12:00 | $399.93 | SELL | 130 | $51,990.90 | - | - | - | - | ||
| 2026-04-14 14:11:00 | $399.93 | SELL | 130 | $51,991.50 | - | - | - | - | ||
| 2026-04-14 14:10:00 | $399.86 | SELL | 130 | $51,981.10 | - | - | - | - | ||
| 2026-04-14 14:09:00 | $400.12 | SELL | 130 | $52,015.60 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $400.12 | SELL | 130 | $52,015.60 | - | - | - | - | ||
| 2026-04-14 14:07:00 | $400.05 | SELL | 130 | $52,006.50 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $399.90 | SELL | 130 | $51,987.00 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $400.11 | SELL | 130 | $52,014.30 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $400.03 | SELL | 130 | $52,003.90 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $399.95 | SELL | 130 | $51,993.50 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $399.92 | SELL | 130 | $51,989.60 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $399.85 | SELL | 130 | $51,980.50 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $399.86 | SELL | 130 | $51,982.40 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $399.78 | SELL | 130 | $51,971.40 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $399.57 | SELL | 130 | $51,944.10 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $399.43 | SELL | 130 | $51,925.90 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $399.69 | SELL | 130 | $51,959.70 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $399.69 | SELL | 130 | $51,959.10 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $399.64 | SELL | 130 | $51,953.20 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $399.58 | SELL | 130 | $51,945.40 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $399.73 | SELL | 130 | $51,964.90 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $399.70 | SELL | 130 | $51,960.40 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $399.76 | SELL | 130 | $51,968.80 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $399.67 | SELL | 130 | $51,956.40 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $399.67 | SELL | 130 | $51,957.00 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $399.61 | SELL | 130 | $51,949.30 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $399.66 | SELL | 130 | $51,955.80 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $399.73 | SELL | 130 | $51,964.90 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $399.79 | SELL | 130 | $51,972.40 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $399.68 | SELL | 130 | $51,958.40 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $399.86 | SELL | 130 | $51,981.80 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $399.75 | SELL | 130 | $51,967.50 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $399.81 | SELL | 130 | $51,975.30 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $400.12 | SELL | 130 | $52,015.60 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $400.07 | SELL | 130 | $52,009.10 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $399.84 | SELL | 130 | $51,979.20 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $399.69 | SELL | 130 | $51,959.70 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $399.74 | SELL | 130 | $51,966.20 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $399.70 | SELL | 130 | $51,960.70 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $399.45 | SELL | 130 | $51,928.50 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $399.46 | SELL | 130 | $51,929.80 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $399.32 | SELL | 130 | $51,911.60 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $399.21 | SELL | 130 | $51,897.30 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $399.20 | SELL | 130 | $51,896.00 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $399.11 | SELL | 130 | $51,884.30 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $399.31 | SELL | 130 | $51,910.00 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $399.19 | SELL | 130 | $51,894.70 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $399.27 | SELL | 130 | $51,905.10 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $399.21 | SELL | 130 | $51,897.30 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $399.36 | SELL | 130 | $51,916.80 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $399.14 | SELL | 130 | $51,887.60 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $398.95 | SELL | 130 | $51,863.50 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $398.65 | SELL | 130 | $51,824.50 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $398.76 | SELL | 130 | $51,838.80 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $398.73 | SELL | 130 | $51,835.00 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $398.08 | SELL | 130 | $51,749.80 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $398.26 | SELL | 130 | $51,773.80 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $398.10 | SELL | 130 | $51,753.00 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $398.07 | SELL | 130 | $51,749.10 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $397.82 | SELL | 130 | $51,716.60 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $397.72 | SELL | 130 | $51,703.60 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $397.58 | SELL | 130 | $51,685.40 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $397.38 | SELL | 130 | $51,659.60 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $397.38 | SELL | 130 | $51,658.80 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $397.31 | SELL | 130 | $51,650.30 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $397.28 | SELL | 130 | $51,645.80 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $397.25 | SELL | 130 | $51,643.00 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $397.45 | SELL | 130 | $51,668.50 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $397.14 | SELL | 130 | $51,628.20 | - | - | - | - | ||
| 2026-04-14 13:03:00 | $397.08 | SELL | 130 | $51,620.40 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $396.95 | SELL | 130 | $51,603.50 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $397.09 | SELL | 130 | $51,621.70 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $397.01 | SELL | 130 | $51,611.30 | - | - | - | - | ||
| 2026-04-14 12:59:00 | $396.97 | SELL | 130 | $51,606.10 | - | - | - | - | ||
| 2026-04-14 12:58:00 | $397.09 | SELL | 130 | $51,622.00 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $397.05 | SELL | 130 | $51,615.90 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $396.97 | SELL | 130 | $51,606.10 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $397.10 | SELL | 130 | $51,623.00 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $397.25 | SELL | 130 | $51,642.50 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $397.27 | SELL | 130 | $51,645.10 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $397.37 | SELL | 130 | $51,658.10 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $397.38 | SELL | 130 | $51,659.40 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $397.38 | SELL | 130 | $51,659.40 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $397.49 | SELL | 130 | $51,673.70 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $397.29 | SELL | 130 | $51,647.70 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $397.35 | SELL | 130 | $51,655.50 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $397.36 | SELL | 130 | $51,656.80 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $397.27 | SELL | 130 | $51,645.40 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $397.35 | SELL | 130 | $51,655.50 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $397.14 | SELL | 130 | $51,628.10 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $397.18 | SELL | 130 | $51,633.40 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $397.11 | SELL | 130 | $51,624.30 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $397.19 | SELL | 130 | $51,634.70 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $396.90 | SELL | 130 | $51,597.00 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $396.86 | SELL | 130 | $51,592.10 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $397.01 | SELL | 130 | $51,611.30 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $396.83 | SELL | 130 | $51,587.90 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $396.72 | SELL | 130 | $51,573.60 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $396.84 | SELL | 130 | $51,589.60 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $396.79 | SELL | 130 | $51,582.70 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $397.05 | SELL | 130 | $51,616.50 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $397.05 | SELL | 130 | $51,616.50 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $397.33 | SELL | 130 | $51,652.90 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $397.38 | SELL | 130 | $51,659.40 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $397.49 | SELL | 130 | $51,673.70 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $397.55 | SELL | 130 | $51,680.90 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $397.40 | SELL | 130 | $51,662.00 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $397.52 | SELL | 130 | $51,677.00 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $397.53 | SELL | 130 | $51,678.90 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $397.50 | SELL | 130 | $51,675.00 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $397.52 | SELL | 130 | $51,677.00 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $397.56 | SELL | 130 | $51,682.80 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $397.68 | SELL | 130 | $51,698.40 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $397.53 | SELL | 130 | $51,678.90 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $397.59 | SELL | 130 | $51,686.70 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $397.63 | SELL | 130 | $51,691.90 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $397.56 | SELL | 130 | $51,682.80 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $397.42 | SELL | 130 | $51,664.60 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $397.45 | SELL | 130 | $51,668.50 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $397.35 | SELL | 130 | $51,655.50 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $397.49 | SELL | 130 | $51,673.70 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $397.52 | SELL | 130 | $51,677.60 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $397.67 | SELL | 130 | $51,697.10 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $397.68 | SELL | 130 | $51,698.40 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $397.68 | SELL | 130 | $51,698.40 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $397.76 | SELL | 130 | $51,708.80 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $397.61 | SELL | 130 | $51,689.30 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $397.57 | SELL | 130 | $51,684.10 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $397.66 | SELL | 130 | $51,695.80 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $397.56 | SELL | 130 | $51,682.80 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $397.39 | SELL | 130 | $51,660.70 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $397.33 | SELL | 130 | $51,652.90 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $397.20 | SELL | 130 | $51,636.00 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $397.03 | SELL | 130 | $51,613.90 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $397.19 | SELL | 130 | $51,634.70 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $397.57 | SELL | 130 | $51,684.10 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $397.61 | SELL | 130 | $51,689.30 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $397.75 | SELL | 130 | $51,707.50 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $397.88 | SELL | 130 | $51,724.40 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $397.82 | SELL | 130 | $51,716.60 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $397.77 | SELL | 130 | $51,710.10 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $397.79 | SELL | 130 | $51,712.70 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $397.77 | SELL | 130 | $51,710.10 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $397.75 | SELL | 130 | $51,707.50 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $397.72 | SELL | 130 | $51,703.60 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $397.61 | SELL | 130 | $51,689.30 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $397.60 | SELL | 130 | $51,688.00 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $397.31 | SELL | 130 | $51,650.30 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $397.05 | SELL | 130 | $51,616.50 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $397.02 | SELL | 130 | $51,612.60 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $396.95 | SELL | 130 | $51,603.50 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $397.02 | SELL | 130 | $51,612.60 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $396.94 | SELL | 130 | $51,602.20 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $397.07 | SELL | 130 | $51,619.10 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $397.06 | SELL | 130 | $51,617.80 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $396.99 | SELL | 130 | $51,608.70 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $396.98 | SELL | 130 | $51,607.40 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $397.05 | SELL | 130 | $51,616.50 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $396.95 | SELL | 130 | $51,603.50 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $396.76 | SELL | 130 | $51,578.80 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $396.74 | SELL | 130 | $51,576.20 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $397.01 | SELL | 130 | $51,611.30 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $397.14 | SELL | 130 | $51,628.20 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $396.89 | SELL | 130 | $51,595.70 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $396.92 | SELL | 130 | $51,599.60 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $396.91 | SELL | 130 | $51,598.30 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $397.16 | SELL | 130 | $51,630.80 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $397.10 | SELL | 130 | $51,623.00 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $396.95 | SELL | 130 | $51,603.50 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $397.01 | SELL | 130 | $51,611.30 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $396.72 | SELL | 130 | $51,573.60 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $396.61 | SELL | 130 | $51,559.30 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $396.67 | SELL | 130 | $51,567.10 | - | - | - | - | ||
| 2026-04-14 11:19:00 | $396.44 | SELL | 130 | $51,537.20 | - | - | - | - | ||
| 2026-04-14 11:18:00 | $396.05 | SELL | 130 | $51,486.50 | - | - | - | - | ||
| 2026-04-14 11:17:00 | $396.01 | SELL | 130 | $51,481.30 | - | - | - | - | ||
| 2026-04-14 11:16:00 | $395.98 | SELL | 130 | $51,477.40 | - | - | - | - | ||
| 2026-04-14 11:15:00 | $395.96 | SELL | 130 | $51,474.80 | - | - | - | - | ||
| 2026-04-14 11:14:00 | $395.87 | SELL | 130 | $51,463.10 | - | - | - | - | ||
| 2026-04-14 11:13:00 | $396.18 | SELL | 130 | $51,503.40 | - | - | - | - | ||
| 2026-04-14 11:12:00 | $396.07 | SELL | 130 | $51,489.10 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $395.92 | SELL | 130 | $51,469.60 | - | - | - | - | ||
| 2026-04-14 11:10:00 | $395.75 | SELL | 130 | $51,447.50 | - | - | - | - | ||
| 2026-04-14 11:09:00 | $395.41 | SELL | 130 | $51,403.30 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $395.68 | SELL | 130 | $51,438.40 | - | - | - | - | ||
| 2026-04-14 11:07:00 | $395.49 | SELL | 130 | $51,413.70 | - | - | - | - | ||
| 2026-04-14 11:06:00 | $395.32 | SELL | 130 | $51,391.60 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $395.45 | SELL | 130 | $51,408.50 | - | - | - | - | ||
| 2026-04-14 11:04:00 | $395.49 | SELL | 130 | $51,413.70 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $396.04 | SELL | 130 | $51,485.20 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $396.10 | SELL | 130 | $51,493.00 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $396.25 | SELL | 130 | $51,512.50 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $396.39 | SELL | 130 | $51,530.70 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $396.62 | SELL | 130 | $51,560.60 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $396.52 | SELL | 130 | $51,547.60 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $396.61 | SELL | 130 | $51,559.30 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $396.67 | SELL | 130 | $51,567.10 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $396.84 | SELL | 130 | $51,589.20 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $396.78 | SELL | 130 | $51,581.40 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $396.96 | SELL | 130 | $51,604.80 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $396.76 | SELL | 130 | $51,578.80 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $396.51 | SELL | 130 | $51,546.30 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $396.20 | SELL | 130 | $51,506.00 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $396.27 | SELL | 130 | $51,515.10 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $396.25 | SELL | 130 | $51,512.50 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $396.14 | SELL | 130 | $51,498.20 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $395.85 | SELL | 130 | $51,460.50 | - | - | - | - | ||
| 2026-04-14 10:45:00 | $395.73 | SELL | 130 | $51,444.90 | - | - | - | - | ||
| 2026-04-14 10:44:00 | $395.43 | SELL | 130 | $51,405.90 | - | - | - | - | ||
| 2026-04-14 10:43:00 | $395.46 | SELL | 130 | $51,409.80 | - | - | - | - | ||
| 2026-04-14 10:42:00 | $395.54 | SELL | 130 | $51,420.20 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $395.59 | SELL | 130 | $51,426.70 | - | - | - | - | ||
| 2026-04-14 10:40:00 | $395.43 | SELL | 130 | $51,405.90 | - | - | - | - | ||
| 2026-04-14 10:39:00 | $395.37 | SELL | 130 | $51,398.10 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $395.37 | SELL | 130 | $51,398.10 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $395.81 | SELL | 130 | $51,455.30 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $395.65 | SELL | 130 | $51,434.50 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $395.62 | SELL | 130 | $51,430.60 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $395.33 | SELL | 130 | $51,392.90 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $395.14 | SELL | 130 | $51,368.20 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $395.30 | SELL | 130 | $51,389.00 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $395.55 | SELL | 130 | $51,421.50 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $395.49 | SELL | 130 | $51,413.70 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $395.36 | SELL | 130 | $51,396.80 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $395.27 | SELL | 130 | $51,385.10 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $394.91 | SELL | 130 | $51,338.30 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $395.46 | SELL | 130 | $51,409.80 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $395.64 | SELL | 130 | $51,433.20 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $395.76 | SELL | 130 | $51,448.80 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $395.50 | SELL | 130 | $51,415.00 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $395.60 | SELL | 130 | $51,428.00 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $395.67 | SELL | 130 | $51,437.10 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $395.51 | SELL | 130 | $51,416.30 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $395.28 | SELL | 130 | $51,386.40 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $395.63 | SELL | 130 | $51,431.90 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $396.15 | SELL | 130 | $51,499.50 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $395.84 | SELL | 130 | $51,459.20 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $395.87 | SELL | 130 | $51,463.10 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $395.29 | SELL | 130 | $51,387.70 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $394.95 | SELL | 130 | $51,343.50 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $394.55 | SELL | 130 | $51,291.50 | - | - | - | - | ||
| 2026-04-14 10:11:00 | $394.65 | SELL | 130 | $51,304.50 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $394.52 | SELL | 130 | $51,287.60 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $394.26 | SELL | 130 | $51,253.80 | - | - | - | - | ||
| 2026-04-14 10:08:00 | $394.10 | SELL | 130 | $51,233.00 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $394.17 | SELL | 130 | $51,242.10 | - | - | - | - | ||
| 2026-04-14 10:06:00 | $394.21 | SELL | 130 | $51,247.30 | - | - | - | - | ||
| 2026-04-14 10:05:00 | $394.06 | SELL | 130 | $51,227.80 | - | - | - | - | ||
| 2026-04-14 10:04:00 | $393.74 | SELL | 130 | $51,186.20 | - | - | - | - | ||
| 2026-04-14 10:03:00 | $394.02 | SELL | 130 | $51,222.60 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $393.95 | SELL | 130 | $51,213.50 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $394.36 | SELL | 130 | $51,266.80 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $394.14 | SELL | 130 | $51,238.20 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $394.32 | SELL | 130 | $51,261.60 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $394.40 | SELL | 130 | $51,272.00 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $393.97 | SELL | 130 | $51,216.10 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $395.20 | SELL | 130 | $51,376.00 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $394.92 | SELL | 130 | $51,339.60 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $394.95 | SELL | 130 | $51,343.50 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $395.43 | SELL | 130 | $51,405.90 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $395.38 | SELL | 130 | $51,399.40 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $395.05 | SELL | 130 | $51,356.50 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $394.22 | SELL | 130 | $51,248.60 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $394.46 | SELL | 130 | $51,279.80 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $393.76 | SELL | 130 | $51,188.80 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $393.92 | SELL | 130 | $51,209.60 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $394.61 | SELL | 130 | $51,299.30 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $395.49 | SELL | 130 | $51,413.70 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $395.42 | SELL | 130 | $51,404.60 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $395.04 | SELL | 130 | $51,355.20 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $395.19 | SELL | 130 | $51,374.70 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $394.55 | SELL | 130 | $51,291.50 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $393.78 | SELL | 130 | $51,191.40 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $393.89 | SELL | 130 | $51,205.70 | - | - | - | - |
Buy Times -> Sold
668 -> 100% -> 668
Sell Times -> Sold
7235 -> 9.23% -> 668
Average Cost
$50,636.44
Min: $49,166.40 - Max: $52,393.00
Average Hold Days
7 days
Min: 0 - Max: 10
Average Gain
$4,278.89
Min: $519.00 - Max: $6,145.60
Average Gain (%)
8.49%
Min: 0.99% - Max: 12.5%
Buy Times -> Still Hold
668 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 14:33:00 | $531.21 | SELL | 100 | $53,121.00 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $531.58 | SELL | 100 | $53,158.40 | - | - | - | - | ||
| 2026-05-13 14:31:00 | $531.27 | SELL | 100 | $53,127.00 | - | - | - | - | ||
| 2026-05-13 14:30:00 | $531.56 | SELL | 100 | $53,155.50 | - | - | - | - | ||
| 2026-05-13 14:29:00 | $531.69 | SELL | 100 | $53,169.00 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $531.94 | SELL | 100 | $53,194.00 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $531.93 | SELL | 100 | $53,192.50 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $531.72 | SELL | 100 | $53,172.00 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $532.01 | SELL | 100 | $53,201.00 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $531.54 | SELL | 100 | $53,154.00 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $531.64 | SELL | 100 | $53,163.50 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $531.23 | SELL | 100 | $53,123.00 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $531.21 | SELL | 100 | $53,121.00 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $531.45 | SELL | 100 | $53,145.00 | - | - | - | - | ||
| 2026-05-13 14:19:00 | $531.51 | SELL | 100 | $53,151.00 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $531.30 | SELL | 100 | $53,130.00 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $531.12 | SELL | 100 | $53,112.00 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $531.12 | SELL | 100 | $53,112.00 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $531.19 | SELL | 100 | $53,118.50 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $530.97 | SELL | 100 | $53,097.00 | - | - | - | - | ||
| 2026-05-13 14:13:00 | $530.74 | SELL | 100 | $53,074.00 | - | - | - | - | ||
| 2026-05-13 14:12:00 | $530.30 | SELL | 100 | $53,030.20 | - | - | - | - | ||
| 2026-05-13 14:11:00 | $530.40 | SELL | 100 | $53,040.00 | - | - | - | - | ||
| 2026-05-13 14:10:00 | $530.46 | SELL | 100 | $53,046.00 | - | - | - | - | ||
| 2026-05-13 14:09:00 | $530.24 | SELL | 100 | $53,024.00 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $530.18 | SELL | 100 | $53,017.50 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $529.90 | SELL | 100 | $52,990.00 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $529.91 | SELL | 100 | $52,991.00 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $529.99 | SELL | 100 | $52,999.00 | - | - | - | - | ||
| 2026-05-13 13:58:00 | $529.94 | SELL | 100 | $52,994.00 | - | - | - | - | ||
| 2026-05-13 13:57:00 | $530.23 | SELL | 100 | $53,023.00 | - | - | - | - | ||
| 2026-05-13 13:56:00 | $530.43 | SELL | 100 | $53,043.20 | - | - | - | - | ||
| 2026-05-13 13:55:00 | $530.49 | SELL | 100 | $53,049.00 | - | - | - | - | ||
| 2026-05-13 13:54:00 | $530.52 | SELL | 100 | $53,052.00 | - | - | - | - | ||
| 2026-05-13 13:53:00 | $530.54 | SELL | 100 | $53,054.20 | - | - | - | - | ||
| 2026-05-13 13:52:00 | $530.37 | SELL | 100 | $53,036.50 | - | - | - | - | ||
| 2026-05-13 13:51:00 | $530.22 | SELL | 100 | $53,022.00 | - | - | - | - | ||
| 2026-05-13 13:50:00 | $530.25 | SELL | 100 | $53,025.00 | - | - | - | - | ||
| 2026-05-13 13:49:00 | $530.31 | SELL | 100 | $53,030.90 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $529.85 | SELL | 100 | $52,985.00 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $530.71 | SELL | 100 | $53,071.50 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $530.47 | SELL | 100 | $53,047.20 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $530.52 | SELL | 100 | $53,052.00 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $530.51 | SELL | 100 | $53,051.00 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $530.40 | SELL | 100 | $53,040.00 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $530.37 | SELL | 100 | $53,037.00 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $530.32 | SELL | 100 | $53,032.00 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $530.33 | SELL | 100 | $53,033.00 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $530.21 | SELL | 100 | $53,020.90 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $530.36 | SELL | 100 | $53,036.00 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $529.84 | SELL | 100 | $52,983.80 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $530.22 | SELL | 100 | $53,022.00 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $529.90 | SELL | 100 | $52,990.00 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $530.08 | SELL | 100 | $53,007.70 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $529.85 | SELL | 100 | $52,985.00 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $529.71 | SELL | 100 | $52,971.00 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $530.49 | SELL | 100 | $53,049.00 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $530.51 | SELL | 100 | $53,051.00 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $530.37 | SELL | 100 | $53,037.00 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $530.07 | SELL | 100 | $53,007.00 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $530.36 | SELL | 100 | $53,036.00 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $530.12 | SELL | 100 | $53,012.00 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $530.13 | SELL | 100 | $53,013.00 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $529.46 | SELL | 100 | $52,946.00 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $529.62 | SELL | 100 | $52,962.40 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $529.82 | SELL | 100 | $52,981.50 | - | - | - | - | ||
| 2026-05-13 13:21:00 | $529.88 | SELL | 100 | $52,988.00 | - | - | - | - | ||
| 2026-05-13 13:20:00 | $529.48 | SELL | 100 | $52,948.00 | - | - | - | - | ||
| 2026-05-13 13:19:00 | $529.56 | SELL | 100 | $52,955.70 | - | - | - | - | ||
| 2026-05-13 13:18:00 | $529.35 | SELL | 100 | $52,935.00 | - | - | - | - | ||
| 2026-05-13 13:17:00 | $529.50 | SELL | 100 | $52,950.00 | - | - | - | - | ||
| 2026-05-13 13:16:00 | $529.31 | SELL | 100 | $52,931.00 | - | - | - | - | ||
| 2026-05-13 13:15:00 | $529.82 | SELL | 100 | $52,982.00 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $529.88 | SELL | 100 | $52,987.90 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $529.47 | SELL | 100 | $52,947.30 | - | - | - | - | ||
| 2026-05-13 13:12:00 | $529.60 | SELL | 100 | $52,960.00 | - | - | - | - | ||
| 2026-05-13 13:11:00 | $529.54 | SELL | 100 | $52,954.00 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $529.65 | SELL | 100 | $52,965.00 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $529.02 | SELL | 100 | $52,902.00 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $528.92 | SELL | 100 | $52,892.00 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $529.15 | SELL | 100 | $52,915.00 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $529.54 | SELL | 100 | $52,953.50 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $529.48 | SELL | 100 | $52,948.00 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $528.99 | SELL | 100 | $52,898.50 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $529.09 | SELL | 100 | $52,909.00 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $529.12 | SELL | 100 | $52,912.00 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $528.89 | SELL | 100 | $52,889.00 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $528.50 | SELL | 100 | $52,850.00 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $527.92 | SELL | 100 | $52,792.00 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $528.12 | SELL | 100 | $52,812.00 | - | - | - | - | ||
| 2026-05-13 12:53:00 | $528.06 | SELL | 100 | $52,805.60 | - | - | - | - | ||
| 2026-05-13 12:52:00 | $528.01 | SELL | 100 | $52,801.00 | - | - | - | - | ||
| 2026-05-13 12:51:00 | $527.92 | SELL | 100 | $52,792.00 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $528.35 | SELL | 100 | $52,834.90 | - | - | - | - | ||
| 2026-05-13 12:44:00 | $528.10 | SELL | 100 | $52,810.00 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $528.48 | SELL | 100 | $52,848.00 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $528.43 | SELL | 100 | $52,843.00 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $528.22 | SELL | 100 | $52,822.20 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $528.27 | SELL | 100 | $52,827.00 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $528.10 | SELL | 100 | $52,810.00 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $528.60 | SELL | 100 | $52,860.00 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $528.15 | SELL | 100 | $52,815.00 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $528.57 | SELL | 100 | $52,856.50 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $528.06 | SELL | 100 | $52,806.00 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $528.35 | SELL | 100 | $52,834.80 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $528.15 | SELL | 100 | $52,815.00 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $528.54 | SELL | 100 | $52,854.00 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $528.34 | SELL | 100 | $52,834.00 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $528.34 | SELL | 100 | $52,834.00 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $528.69 | SELL | 100 | $52,869.00 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $528.55 | SELL | 100 | $52,855.00 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $528.40 | SELL | 100 | $52,840.00 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $528.11 | SELL | 100 | $52,811.00 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $516.68 | BUY | 100 | $51,668.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,143.00 | 2.21% | 0 |
| 2026-05-13 09:50:00 | $517.26 | BUY | 100 | $51,726.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,085.00 | 2.1% | 0 |
| 2026-05-13 09:48:00 | $516.78 | BUY | 100 | $51,678.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,133.00 | 2.19% | 0 |
| 2026-05-13 09:47:00 | $518.96 | BUY | 100 | $51,896.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $915.00 | 1.76% | 0 |
| 2026-05-13 09:46:00 | $519.50 | BUY | 100 | $51,950.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $861.00 | 1.66% | 0 |
| 2026-05-13 09:38:00 | $520.55 | BUY | 100 | $52,055.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $756.00 | 1.45% | 0 |
| 2026-05-13 09:37:00 | $521.39 | BUY | 100 | $52,139.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $672.00 | 1.29% | 0 |
| 2026-05-13 09:36:00 | $521.86 | BUY | 100 | $52,186.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $625.00 | 1.2% | 0 |
| 2026-05-13 09:35:00 | $523.20 | BUY | 100 | $52,320.00 | 2026-05-13 12:27:00 | $528.40 | Sold | $520.00 | 0.99% | 0 |
| 2026-05-13 09:31:00 | $523.93 | BUY | 100 | $52,393.00 | 2026-05-13 13:02:00 | $529.12 | Sold | $519.00 | 0.99% | 0 |
| 2026-05-12 13:02:00 | $497.04 | BUY | 100 | $49,703.50 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,107.50 | 6.25% | 1 |
| 2026-05-12 13:01:00 | $496.94 | BUY | 100 | $49,694.10 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,116.90 | 6.27% | 1 |
| 2026-05-12 13:00:00 | $497.25 | BUY | 100 | $49,725.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,086.00 | 6.21% | 1 |
| 2026-05-12 12:59:00 | $496.21 | BUY | 100 | $49,621.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,190.00 | 6.43% | 1 |
| 2026-05-12 12:58:00 | $495.91 | BUY | 100 | $49,591.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,220.00 | 6.49% | 1 |
| 2026-05-12 12:57:00 | $496.37 | BUY | 100 | $49,637.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,174.00 | 6.39% | 1 |
| 2026-05-12 12:56:00 | $496.62 | BUY | 100 | $49,662.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,149.00 | 6.34% | 1 |
| 2026-05-12 12:55:00 | $497.07 | BUY | 100 | $49,707.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,104.00 | 6.24% | 1 |
| 2026-05-12 12:54:00 | $496.61 | BUY | 100 | $49,661.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,150.00 | 6.34% | 1 |
| 2026-05-12 12:53:00 | $496.37 | BUY | 100 | $49,637.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,174.00 | 6.39% | 1 |
| 2026-05-12 12:52:00 | $496.68 | BUY | 100 | $49,668.10 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,142.88 | 6.33% | 1 |
| 2026-05-12 12:51:00 | $497.82 | BUY | 100 | $49,782.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,029.00 | 6.08% | 1 |
| 2026-05-12 12:50:00 | $497.00 | BUY | 100 | $49,700.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,111.00 | 6.26% | 1 |
| 2026-05-12 12:49:00 | $497.39 | BUY | 100 | $49,739.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,072.00 | 6.18% | 1 |
| 2026-05-12 12:48:00 | $496.90 | BUY | 100 | $49,690.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,121.00 | 6.28% | 1 |
| 2026-05-12 12:47:00 | $496.72 | BUY | 100 | $49,672.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,139.00 | 6.32% | 1 |
| 2026-05-12 12:46:00 | $497.02 | BUY | 100 | $49,702.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,109.00 | 6.26% | 1 |
| 2026-05-12 12:45:00 | $497.23 | BUY | 100 | $49,723.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,088.00 | 6.21% | 1 |
| 2026-05-12 12:44:00 | $497.17 | BUY | 100 | $49,717.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,094.00 | 6.22% | 1 |
| 2026-05-12 12:43:00 | $496.46 | BUY | 100 | $49,646.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,165.00 | 6.38% | 1 |
| 2026-05-12 12:42:00 | $495.83 | BUY | 100 | $49,583.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,227.99 | 6.51% | 1 |
| 2026-05-12 12:41:00 | $496.76 | BUY | 100 | $49,676.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,135.00 | 6.31% | 1 |
| 2026-05-12 12:40:00 | $498.40 | BUY | 100 | $49,840.30 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,970.72 | 5.96% | 1 |
| 2026-05-12 12:39:00 | $498.05 | BUY | 100 | $49,804.50 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,006.50 | 6.04% | 1 |
| 2026-05-12 12:38:00 | $497.87 | BUY | 100 | $49,787.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,024.00 | 6.07% | 1 |
| 2026-05-12 12:37:00 | $498.90 | BUY | 100 | $49,890.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,921.00 | 5.85% | 1 |
| 2026-05-12 12:36:00 | $499.21 | BUY | 100 | $49,921.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,890.00 | 5.79% | 1 |
| 2026-05-12 12:35:00 | $498.50 | BUY | 100 | $49,850.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,961.00 | 5.94% | 1 |
| 2026-05-12 12:34:00 | $498.40 | BUY | 100 | $49,840.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,971.00 | 5.96% | 1 |
| 2026-05-12 12:33:00 | $498.25 | BUY | 100 | $49,825.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,986.00 | 5.99% | 1 |
| 2026-05-12 12:32:00 | $498.39 | BUY | 100 | $49,838.50 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,972.50 | 5.96% | 1 |
| 2026-05-12 12:31:00 | $498.57 | BUY | 100 | $49,857.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,954.00 | 5.92% | 1 |
| 2026-05-12 12:30:00 | $499.34 | BUY | 100 | $49,934.30 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,876.74 | 5.76% | 1 |
| 2026-05-12 12:29:00 | $499.14 | BUY | 100 | $49,914.40 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,896.60 | 5.8% | 1 |
| 2026-05-12 12:28:00 | $499.65 | BUY | 100 | $49,964.50 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,846.50 | 5.7% | 1 |
| 2026-05-12 12:27:00 | $499.12 | BUY | 100 | $49,912.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,899.00 | 5.81% | 1 |
| 2026-05-12 12:26:00 | $499.36 | BUY | 100 | $49,936.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,875.00 | 5.76% | 1 |
| 2026-05-12 12:25:00 | $499.07 | BUY | 100 | $49,907.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,904.00 | 5.82% | 1 |
| 2026-05-12 12:24:00 | $499.56 | BUY | 100 | $49,956.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,855.01 | 5.72% | 1 |
| 2026-05-12 12:23:00 | $499.46 | BUY | 100 | $49,946.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,865.00 | 5.74% | 1 |
| 2026-05-12 12:22:00 | $499.97 | BUY | 100 | $49,997.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,814.00 | 5.63% | 1 |
| 2026-05-12 12:21:00 | $499.80 | BUY | 100 | $49,980.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,831.00 | 5.66% | 1 |
| 2026-05-12 12:00:00 | $500.24 | BUY | 100 | $50,023.60 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,787.42 | 5.57% | 1 |
| 2026-05-12 11:59:00 | $499.40 | BUY | 100 | $49,940.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,871.01 | 5.75% | 1 |
| 2026-05-12 11:58:00 | $499.10 | BUY | 100 | $49,910.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,901.00 | 5.81% | 1 |
| 2026-05-12 11:57:00 | $499.72 | BUY | 100 | $49,972.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,839.00 | 5.68% | 1 |
| 2026-05-12 11:56:00 | $500.59 | BUY | 100 | $50,059.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,752.00 | 5.5% | 1 |
| 2026-05-12 11:55:00 | $501.00 | BUY | 100 | $50,100.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,711.00 | 5.41% | 1 |
| 2026-05-12 11:54:00 | $501.07 | BUY | 100 | $50,106.50 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,704.50 | 5.4% | 1 |
| 2026-05-12 11:53:00 | $502.00 | BUY | 100 | $50,199.60 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,611.42 | 5.2% | 1 |
| 2026-05-12 11:52:00 | $502.35 | BUY | 100 | $50,235.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,576.00 | 5.13% | 1 |
| 2026-05-12 11:31:00 | $502.34 | BUY | 100 | $50,234.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,577.00 | 5.13% | 1 |
| 2026-05-12 11:30:00 | $501.70 | BUY | 100 | $50,170.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,641.00 | 5.26% | 1 |
| 2026-05-12 11:29:00 | $501.20 | BUY | 100 | $50,120.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,691.00 | 5.37% | 1 |
| 2026-05-12 11:28:00 | $501.23 | BUY | 100 | $50,123.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,688.00 | 5.36% | 1 |
| 2026-05-12 11:27:00 | $502.48 | BUY | 100 | $50,248.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,563.00 | 5.1% | 1 |
| 2026-05-12 11:26:00 | $502.27 | BUY | 100 | $50,226.50 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,584.50 | 5.15% | 1 |
| 2026-05-12 11:25:00 | $501.54 | BUY | 100 | $50,154.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,657.00 | 5.3% | 1 |
| 2026-05-12 11:24:00 | $501.44 | BUY | 100 | $50,144.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,667.00 | 5.32% | 1 |
| 2026-05-12 11:23:00 | $501.90 | BUY | 100 | $50,190.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,621.00 | 5.22% | 1 |
| 2026-05-12 11:22:00 | $503.07 | BUY | 100 | $50,307.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,504.00 | 4.98% | 1 |
| 2026-05-12 11:21:00 | $503.63 | BUY | 100 | $50,363.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,448.00 | 4.86% | 1 |
| 2026-05-12 11:20:00 | $504.12 | BUY | 100 | $50,412.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,399.00 | 4.76% | 1 |
| 2026-05-12 11:19:00 | $504.00 | BUY | 100 | $50,400.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,411.00 | 4.78% | 1 |
| 2026-05-12 11:18:00 | $502.95 | BUY | 100 | $50,295.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,516.00 | 5% | 1 |
| 2026-05-12 11:17:00 | $503.63 | BUY | 100 | $50,363.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,448.00 | 4.86% | 1 |
| 2026-05-12 11:16:00 | $503.73 | BUY | 100 | $50,373.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,438.00 | 4.84% | 1 |
| 2026-05-12 11:15:00 | $504.58 | BUY | 100 | $50,458.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,353.00 | 4.66% | 1 |
| 2026-05-12 11:14:00 | $505.05 | BUY | 100 | $50,505.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,306.00 | 4.57% | 1 |
| 2026-05-12 11:13:00 | $506.28 | BUY | 100 | $50,628.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,183.00 | 4.31% | 1 |
| 2026-05-12 11:12:00 | $506.13 | BUY | 100 | $50,613.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,198.00 | 4.34% | 1 |
| 2026-05-12 11:11:00 | $506.85 | BUY | 100 | $50,685.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,126.00 | 4.19% | 1 |
| 2026-05-12 11:08:00 | $507.73 | BUY | 100 | $50,773.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,038.00 | 4.01% | 1 |
| 2026-05-12 11:05:00 | $506.95 | BUY | 100 | $50,695.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,116.00 | 4.17% | 1 |
| 2026-05-12 11:04:00 | $507.34 | BUY | 100 | $50,734.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,077.00 | 4.09% | 1 |
| 2026-05-12 11:03:00 | $508.19 | BUY | 100 | $50,819.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,992.00 | 3.92% | 1 |
| 2026-05-12 11:02:00 | $507.51 | BUY | 100 | $50,751.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,060.00 | 4.06% | 1 |
| 2026-05-12 11:01:00 | $507.41 | BUY | 100 | $50,741.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,070.00 | 4.08% | 1 |
| 2026-05-12 11:00:00 | $508.55 | BUY | 100 | $50,855.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,956.00 | 3.85% | 1 |
| 2026-05-12 10:59:00 | $508.76 | BUY | 100 | $50,876.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,935.00 | 3.8% | 1 |
| 2026-05-12 10:58:00 | $509.16 | BUY | 100 | $50,916.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,895.00 | 3.72% | 1 |
| 2026-05-12 10:51:00 | $508.94 | BUY | 100 | $50,894.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,917.00 | 3.77% | 1 |
| 2026-05-12 10:50:00 | $509.19 | BUY | 100 | $50,919.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,892.00 | 3.72% | 1 |
| 2026-05-12 10:35:00 | $509.23 | BUY | 100 | $50,923.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,888.00 | 3.71% | 1 |
| 2026-05-12 10:34:00 | $510.09 | BUY | 100 | $51,009.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,802.00 | 3.53% | 1 |
| 2026-05-12 10:33:00 | $509.73 | BUY | 100 | $50,973.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,838.00 | 3.61% | 1 |
| 2026-05-12 10:32:00 | $510.17 | BUY | 100 | $51,017.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,794.00 | 3.52% | 1 |
| 2026-05-12 10:31:00 | $511.45 | BUY | 100 | $51,145.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,666.00 | 3.26% | 1 |
| 2026-05-12 10:30:00 | $511.12 | BUY | 100 | $51,112.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,699.00 | 3.32% | 1 |
| 2026-05-12 10:29:00 | $513.01 | BUY | 100 | $51,301.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,510.00 | 2.94% | 1 |
| 2026-05-12 10:28:00 | $513.58 | BUY | 100 | $51,358.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,453.00 | 2.83% | 1 |
| 2026-05-12 10:27:00 | $514.61 | BUY | 100 | $51,461.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,350.00 | 2.62% | 1 |
| 2026-05-12 10:26:00 | $515.14 | BUY | 100 | $51,514.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,297.00 | 2.52% | 1 |
| 2026-05-12 10:25:00 | $515.80 | BUY | 100 | $51,580.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,231.00 | 2.39% | 1 |
| 2026-05-12 09:59:00 | $515.55 | BUY | 100 | $51,555.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,256.00 | 2.44% | 1 |
| 2026-05-12 09:58:00 | $516.35 | BUY | 100 | $51,635.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,176.00 | 2.28% | 1 |
| 2026-05-12 09:43:00 | $524.74 | SELL | 100 | $52,474.00 | - | - | - | - | ||
| 2026-05-12 09:42:00 | $524.10 | SELL | 100 | $52,410.00 | - | - | - | - | ||
| 2026-05-12 09:40:00 | $522.96 | SELL | 100 | $52,296.00 | - | - | - | - | ||
| 2026-05-12 09:39:00 | $522.74 | SELL | 100 | $52,274.00 | - | - | - | - | ||
| 2026-05-11 15:59:00 | $532.89 | SELL | 100 | $53,289.00 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $532.69 | SELL | 100 | $53,269.00 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $532.61 | SELL | 100 | $53,261.00 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $532.85 | SELL | 100 | $53,285.00 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $532.86 | SELL | 100 | $53,286.00 | - | - | - | - | ||
| 2026-05-11 15:54:00 | $532.41 | SELL | 100 | $53,241.00 | - | - | - | - | ||
| 2026-05-11 15:53:00 | $531.82 | SELL | 100 | $53,182.00 | - | - | - | - | ||
| 2026-05-11 15:52:00 | $532.13 | SELL | 100 | $53,213.00 | - | - | - | - | ||
| 2026-05-11 15:51:00 | $531.90 | SELL | 100 | $53,190.00 | - | - | - | - | ||
| 2026-05-11 15:50:00 | $532.23 | SELL | 100 | $53,223.00 | - | - | - | - | ||
| 2026-05-11 15:49:00 | $531.51 | SELL | 100 | $53,151.00 | - | - | - | - | ||
| 2026-05-11 15:48:00 | $531.22 | SELL | 100 | $53,122.00 | - | - | - | - | ||
| 2026-05-11 15:47:00 | $531.06 | SELL | 100 | $53,106.00 | - | - | - | - | ||
| 2026-05-11 15:46:00 | $530.69 | SELL | 100 | $53,069.00 | - | - | - | - | ||
| 2026-05-11 15:45:00 | $530.44 | SELL | 100 | $53,044.00 | - | - | - | - | ||
| 2026-05-11 15:44:00 | $530.34 | SELL | 100 | $53,034.00 | - | - | - | - | ||
| 2026-05-11 15:43:00 | $530.76 | SELL | 100 | $53,076.00 | - | - | - | - | ||
| 2026-05-11 15:42:00 | $530.50 | SELL | 100 | $53,050.00 | - | - | - | - | ||
| 2026-05-11 15:41:00 | $529.85 | SELL | 100 | $52,985.00 | - | - | - | - | ||
| 2026-05-11 15:40:00 | $529.97 | SELL | 100 | $52,997.00 | - | - | - | - | ||
| 2026-05-11 15:39:00 | $529.62 | SELL | 100 | $52,962.00 | - | - | - | - | ||
| 2026-05-11 15:38:00 | $529.70 | SELL | 100 | $52,970.00 | - | - | - | - | ||
| 2026-05-11 15:37:00 | $529.12 | SELL | 100 | $52,912.00 | - | - | - | - | ||
| 2026-05-11 15:36:00 | $529.20 | SELL | 100 | $52,919.50 | - | - | - | - | ||
| 2026-05-11 15:35:00 | $529.34 | SELL | 100 | $52,934.00 | - | - | - | - | ||
| 2026-05-11 15:34:00 | $529.66 | SELL | 100 | $52,966.00 | - | - | - | - | ||
| 2026-05-11 15:33:00 | $530.10 | SELL | 100 | $53,010.00 | - | - | - | - | ||
| 2026-05-11 15:32:00 | $530.35 | SELL | 100 | $53,035.00 | - | - | - | - | ||
| 2026-05-11 15:31:00 | $530.16 | SELL | 100 | $53,015.50 | - | - | - | - | ||
| 2026-05-11 15:30:00 | $530.36 | SELL | 100 | $53,036.00 | - | - | - | - | ||
| 2026-05-11 15:29:00 | $529.55 | SELL | 100 | $52,955.00 | - | - | - | - | ||
| 2026-05-11 15:28:00 | $530.39 | SELL | 100 | $53,039.00 | - | - | - | - | ||
| 2026-05-11 15:27:00 | $530.30 | SELL | 100 | $53,030.00 | - | - | - | - | ||
| 2026-05-11 15:26:00 | $530.44 | SELL | 100 | $53,044.00 | - | - | - | - | ||
| 2026-05-11 15:25:00 | $531.08 | SELL | 100 | $53,108.00 | - | - | - | - | ||
| 2026-05-11 15:24:00 | $531.33 | SELL | 100 | $53,132.50 | - | - | - | - | ||
| 2026-05-11 15:23:00 | $531.90 | SELL | 100 | $53,190.00 | - | - | - | - | ||
| 2026-05-11 15:22:00 | $531.84 | SELL | 100 | $53,184.00 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $531.95 | SELL | 100 | $53,195.00 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $531.68 | SELL | 100 | $53,168.00 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $531.91 | SELL | 100 | $53,191.00 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $531.71 | SELL | 100 | $53,171.00 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $532.04 | SELL | 100 | $53,204.00 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $531.39 | SELL | 100 | $53,139.00 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $531.43 | SELL | 100 | $53,142.50 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $532.00 | SELL | 100 | $53,200.00 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $532.27 | SELL | 100 | $53,227.00 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $532.42 | SELL | 100 | $53,242.00 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $532.52 | SELL | 100 | $53,251.90 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $533.02 | SELL | 100 | $53,302.00 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $532.88 | SELL | 100 | $53,288.00 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $532.68 | SELL | 100 | $53,268.00 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $532.86 | SELL | 100 | $53,286.00 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $532.86 | SELL | 100 | $53,286.00 | - | - | - | - | ||
| 2026-05-11 15:05:00 | $531.51 | SELL | 100 | $53,150.70 | - | - | - | - | ||
| 2026-05-11 15:04:00 | $531.16 | SELL | 100 | $53,116.00 | - | - | - | - | ||
| 2026-05-11 15:03:00 | $531.65 | SELL | 100 | $53,165.00 | - | - | - | - | ||
| 2026-05-11 15:02:00 | $531.69 | SELL | 100 | $53,168.50 | - | - | - | - | ||
| 2026-05-11 15:01:00 | $531.79 | SELL | 100 | $53,179.00 | - | - | - | - | ||
| 2026-05-11 15:00:00 | $531.42 | SELL | 100 | $53,142.00 | - | - | - | - | ||
| 2026-05-11 14:59:00 | $531.14 | SELL | 100 | $53,114.00 | - | - | - | - | ||
| 2026-05-11 14:58:00 | $532.08 | SELL | 100 | $53,208.00 | - | - | - | - | ||
| 2026-05-11 14:57:00 | $532.66 | SELL | 100 | $53,266.00 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $533.53 | SELL | 100 | $53,353.00 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $533.36 | SELL | 100 | $53,336.00 | - | - | - | - | ||
| 2026-05-11 14:54:00 | $533.16 | SELL | 100 | $53,316.00 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $533.08 | SELL | 100 | $53,308.00 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $533.08 | SELL | 100 | $53,308.10 | - | - | - | - | ||
| 2026-05-11 14:51:00 | $532.93 | SELL | 100 | $53,293.00 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $532.69 | SELL | 100 | $53,269.00 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $532.51 | SELL | 100 | $53,251.00 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $532.60 | SELL | 100 | $53,259.70 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $532.69 | SELL | 100 | $53,269.00 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $532.67 | SELL | 100 | $53,267.00 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $532.62 | SELL | 100 | $53,262.00 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $532.80 | SELL | 100 | $53,280.00 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $532.91 | SELL | 100 | $53,290.70 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $533.13 | SELL | 100 | $53,312.50 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $532.66 | SELL | 100 | $53,266.00 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $533.19 | SELL | 100 | $53,318.50 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $533.16 | SELL | 100 | $53,316.00 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $533.70 | SELL | 100 | $53,370.00 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $533.48 | SELL | 100 | $53,348.00 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $533.13 | SELL | 100 | $53,313.00 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $533.57 | SELL | 100 | $53,357.00 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $532.93 | SELL | 100 | $53,293.00 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $532.83 | SELL | 100 | $53,283.00 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $532.65 | SELL | 100 | $53,265.00 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $532.74 | SELL | 100 | $53,274.00 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $532.52 | SELL | 100 | $53,252.00 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $532.82 | SELL | 100 | $53,281.60 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $532.60 | SELL | 100 | $53,260.00 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $532.81 | SELL | 100 | $53,281.00 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $533.01 | SELL | 100 | $53,301.00 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $532.44 | SELL | 100 | $53,244.00 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $532.23 | SELL | 100 | $53,222.80 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $532.15 | SELL | 100 | $53,214.50 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $532.37 | SELL | 100 | $53,237.00 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $532.46 | SELL | 100 | $53,245.50 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $532.37 | SELL | 100 | $53,237.00 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $532.64 | SELL | 100 | $53,264.00 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $532.43 | SELL | 100 | $53,243.00 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $532.28 | SELL | 100 | $53,228.00 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $532.54 | SELL | 100 | $53,254.00 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $532.52 | SELL | 100 | $53,251.50 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $532.56 | SELL | 100 | $53,255.50 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $532.83 | SELL | 100 | $53,283.00 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $532.99 | SELL | 100 | $53,299.00 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $532.62 | SELL | 100 | $53,262.00 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $532.55 | SELL | 100 | $53,255.00 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $532.53 | SELL | 100 | $53,252.90 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $532.13 | SELL | 100 | $53,213.00 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $532.13 | SELL | 100 | $53,212.80 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $532.19 | SELL | 100 | $53,219.00 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $531.87 | SELL | 100 | $53,187.00 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $531.12 | SELL | 100 | $53,112.20 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $531.29 | SELL | 100 | $53,128.90 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $530.98 | SELL | 100 | $53,098.00 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $531.28 | SELL | 100 | $53,128.00 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $531.19 | SELL | 100 | $53,119.00 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $531.42 | SELL | 100 | $53,142.00 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $531.99 | SELL | 100 | $53,198.50 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $532.30 | SELL | 100 | $53,229.50 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $531.89 | SELL | 100 | $53,189.00 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $532.13 | SELL | 100 | $53,213.00 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $531.93 | SELL | 100 | $53,193.00 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $532.20 | SELL | 100 | $53,220.00 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $532.03 | SELL | 100 | $53,203.00 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $532.05 | SELL | 100 | $53,205.00 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $532.12 | SELL | 100 | $53,211.50 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $532.20 | SELL | 100 | $53,220.00 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $532.76 | SELL | 100 | $53,275.50 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $532.73 | SELL | 100 | $53,273.00 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $532.33 | SELL | 100 | $53,233.00 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $532.05 | SELL | 100 | $53,205.00 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $531.99 | SELL | 100 | $53,199.00 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $532.16 | SELL | 100 | $53,216.00 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $532.12 | SELL | 100 | $53,212.00 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $532.50 | SELL | 100 | $53,250.00 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $532.44 | SELL | 100 | $53,244.00 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $532.21 | SELL | 100 | $53,220.50 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $532.42 | SELL | 100 | $53,242.50 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $532.50 | SELL | 100 | $53,250.00 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $532.45 | SELL | 100 | $53,244.50 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $532.40 | SELL | 100 | $53,240.00 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $531.63 | SELL | 100 | $53,162.50 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $531.81 | SELL | 100 | $53,181.00 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $531.38 | SELL | 100 | $53,138.00 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $531.75 | SELL | 100 | $53,175.00 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $532.22 | SELL | 100 | $53,222.00 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $531.68 | SELL | 100 | $53,168.00 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $531.52 | SELL | 100 | $53,152.00 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $531.57 | SELL | 100 | $53,157.00 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $531.33 | SELL | 100 | $53,133.00 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $531.16 | SELL | 100 | $53,115.80 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $530.85 | SELL | 100 | $53,085.00 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $530.68 | SELL | 100 | $53,068.00 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $530.33 | SELL | 100 | $53,032.50 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $530.07 | SELL | 100 | $53,006.70 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $529.90 | SELL | 100 | $52,990.00 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $529.60 | SELL | 100 | $52,959.60 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $529.58 | SELL | 100 | $52,958.00 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $529.83 | SELL | 100 | $52,982.50 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $529.66 | SELL | 100 | $52,965.50 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $530.35 | SELL | 100 | $53,035.40 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $530.14 | SELL | 100 | $53,014.00 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $529.95 | SELL | 100 | $52,995.00 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $529.87 | SELL | 100 | $52,987.00 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $530.43 | SELL | 100 | $53,042.50 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $530.70 | SELL | 100 | $53,070.00 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $531.06 | SELL | 100 | $53,106.00 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $530.70 | SELL | 100 | $53,070.00 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $530.56 | SELL | 100 | $53,056.00 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $530.63 | SELL | 100 | $53,063.00 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $531.15 | SELL | 100 | $53,115.00 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $531.09 | SELL | 100 | $53,109.00 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $530.35 | SELL | 100 | $53,034.50 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $530.22 | SELL | 100 | $53,022.00 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $530.84 | SELL | 100 | $53,084.00 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $530.90 | SELL | 100 | $53,090.00 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $530.14 | SELL | 100 | $53,014.00 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $530.18 | SELL | 100 | $53,018.00 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $529.85 | SELL | 100 | $52,985.00 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $529.91 | SELL | 100 | $52,991.00 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $530.01 | SELL | 100 | $53,001.00 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $530.08 | SELL | 100 | $53,008.00 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $529.78 | SELL | 100 | $52,978.00 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $529.80 | SELL | 100 | $52,980.00 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $530.37 | SELL | 100 | $53,037.00 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $530.59 | SELL | 100 | $53,059.00 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $530.13 | SELL | 100 | $53,013.00 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $530.34 | SELL | 100 | $53,034.00 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $530.66 | SELL | 100 | $53,066.00 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $529.42 | SELL | 100 | $52,942.00 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $529.92 | SELL | 100 | $52,992.00 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $529.62 | SELL | 100 | $52,961.50 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $529.22 | SELL | 100 | $52,922.50 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $528.08 | SELL | 100 | $52,808.00 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $529.63 | SELL | 100 | $52,963.00 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $529.68 | SELL | 100 | $52,968.40 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $529.67 | SELL | 100 | $52,967.00 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $530.43 | SELL | 100 | $53,043.00 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $530.86 | SELL | 100 | $53,086.00 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $530.69 | SELL | 100 | $53,069.00 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $530.86 | SELL | 100 | $53,085.60 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $530.99 | SELL | 100 | $53,099.00 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $530.56 | SELL | 100 | $53,056.00 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $531.23 | SELL | 100 | $53,123.00 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $531.12 | SELL | 100 | $53,112.00 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $531.27 | SELL | 100 | $53,126.80 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $530.95 | SELL | 100 | $53,094.50 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $531.13 | SELL | 100 | $53,113.00 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $531.31 | SELL | 100 | $53,131.00 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $531.13 | SELL | 100 | $53,113.30 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $531.42 | SELL | 100 | $53,142.00 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $530.97 | SELL | 100 | $53,096.50 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $530.91 | SELL | 100 | $53,091.00 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $530.84 | SELL | 100 | $53,084.00 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $530.65 | SELL | 100 | $53,065.00 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $530.79 | SELL | 100 | $53,079.00 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $531.04 | SELL | 100 | $53,104.00 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $531.42 | SELL | 100 | $53,141.50 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $531.79 | SELL | 100 | $53,178.50 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $531.82 | SELL | 100 | $53,182.00 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $532.15 | SELL | 100 | $53,215.00 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $532.46 | SELL | 100 | $53,246.00 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $532.35 | SELL | 100 | $53,234.90 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $532.05 | SELL | 100 | $53,205.00 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $531.81 | SELL | 100 | $53,181.00 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $532.20 | SELL | 100 | $53,220.00 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $532.24 | SELL | 100 | $53,224.00 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $532.17 | SELL | 100 | $53,217.00 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $531.95 | SELL | 100 | $53,194.50 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $531.99 | SELL | 100 | $53,198.90 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $531.96 | SELL | 100 | $53,196.00 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $531.81 | SELL | 100 | $53,181.00 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $531.21 | SELL | 100 | $53,121.00 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $531.53 | SELL | 100 | $53,153.00 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $531.48 | SELL | 100 | $53,148.00 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $531.42 | SELL | 100 | $53,142.00 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $530.98 | SELL | 100 | $53,098.20 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $530.68 | SELL | 100 | $53,068.20 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $530.92 | SELL | 100 | $53,092.00 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $530.95 | SELL | 100 | $53,095.00 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $531.13 | SELL | 100 | $53,113.00 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $531.10 | SELL | 100 | $53,110.00 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $530.70 | SELL | 100 | $53,070.00 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $530.27 | SELL | 100 | $53,027.40 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $530.40 | SELL | 100 | $53,039.90 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $530.08 | SELL | 100 | $53,008.00 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $530.54 | SELL | 100 | $53,054.00 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $530.27 | SELL | 100 | $53,027.00 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $530.00 | SELL | 100 | $53,000.00 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $529.76 | SELL | 100 | $52,975.50 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $529.47 | SELL | 100 | $52,947.10 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $529.38 | SELL | 100 | $52,938.00 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $529.86 | SELL | 100 | $52,986.00 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $529.42 | SELL | 100 | $52,942.30 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $529.14 | SELL | 100 | $52,914.00 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $529.10 | SELL | 100 | $52,909.50 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $529.06 | SELL | 100 | $52,906.20 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $529.51 | SELL | 100 | $52,951.20 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $529.39 | SELL | 100 | $52,939.00 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $528.68 | SELL | 100 | $52,867.60 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $528.80 | SELL | 100 | $52,880.00 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $529.11 | SELL | 100 | $52,910.50 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $528.92 | SELL | 100 | $52,892.20 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $529.07 | SELL | 100 | $52,907.00 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $529.19 | SELL | 100 | $52,919.00 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $529.33 | SELL | 100 | $52,933.40 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $529.19 | SELL | 100 | $52,919.00 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $529.02 | SELL | 100 | $52,901.50 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $529.16 | SELL | 100 | $52,915.60 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $529.07 | SELL | 100 | $52,907.00 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $529.35 | SELL | 100 | $52,934.50 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $528.96 | SELL | 100 | $52,896.00 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $528.56 | SELL | 100 | $52,856.00 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $528.35 | SELL | 100 | $52,835.00 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $528.34 | SELL | 100 | $52,834.00 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $527.41 | SELL | 100 | $52,741.00 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $527.82 | SELL | 100 | $52,782.00 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $528.17 | SELL | 100 | $52,817.00 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $528.49 | SELL | 100 | $52,849.00 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $527.88 | SELL | 100 | $52,788.30 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $527.54 | SELL | 100 | $52,754.00 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $527.71 | SELL | 100 | $52,771.00 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $528.36 | SELL | 100 | $52,836.00 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $528.42 | SELL | 100 | $52,841.50 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $528.91 | SELL | 100 | $52,891.00 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $529.03 | SELL | 100 | $52,903.00 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $529.11 | SELL | 100 | $52,910.60 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $528.61 | SELL | 100 | $52,861.00 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $528.38 | SELL | 100 | $52,837.50 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $528.67 | SELL | 100 | $52,866.60 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $529.00 | SELL | 100 | $52,900.00 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $528.99 | SELL | 100 | $52,898.50 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $528.98 | SELL | 100 | $52,898.00 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $528.47 | SELL | 100 | $52,846.60 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $528.00 | SELL | 100 | $52,800.00 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $527.92 | SELL | 100 | $52,792.00 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $528.12 | SELL | 100 | $52,811.70 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $528.50 | SELL | 100 | $52,850.00 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $528.79 | SELL | 100 | $52,878.80 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $528.29 | SELL | 100 | $52,828.70 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $528.84 | SELL | 100 | $52,883.60 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $528.72 | SELL | 100 | $52,872.00 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $528.64 | SELL | 100 | $52,864.00 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $527.78 | SELL | 100 | $52,778.00 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $527.68 | SELL | 100 | $52,768.00 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $527.28 | SELL | 100 | $52,727.50 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $527.27 | SELL | 100 | $52,727.00 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $527.13 | SELL | 100 | $52,712.50 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $527.36 | SELL | 100 | $52,736.00 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $527.43 | SELL | 100 | $52,743.00 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $527.26 | SELL | 100 | $52,726.00 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $526.83 | SELL | 100 | $52,683.10 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $527.02 | SELL | 100 | $52,702.00 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $527.00 | SELL | 100 | $52,700.00 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $527.57 | SELL | 100 | $52,757.00 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $525.93 | SELL | 100 | $52,593.00 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $526.63 | SELL | 100 | $52,663.00 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $526.25 | SELL | 100 | $52,624.90 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $526.44 | SELL | 100 | $52,644.00 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $525.61 | SELL | 100 | $52,561.00 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $525.48 | SELL | 100 | $52,547.50 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $524.96 | SELL | 100 | $52,496.00 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $524.43 | SELL | 100 | $52,443.00 | - | - | - | - | ||
| 2026-05-11 10:32:00 | $523.52 | SELL | 100 | $52,351.90 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $523.84 | SELL | 100 | $52,384.00 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $524.39 | SELL | 100 | $52,439.00 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $525.29 | SELL | 100 | $52,529.00 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $525.68 | SELL | 100 | $52,568.00 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $526.71 | SELL | 100 | $52,671.00 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $527.21 | SELL | 100 | $52,721.00 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $527.87 | SELL | 100 | $52,787.00 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $527.94 | SELL | 100 | $52,794.00 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $528.15 | SELL | 100 | $52,815.00 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $528.35 | SELL | 100 | $52,835.00 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $528.23 | SELL | 100 | $52,823.00 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $528.51 | SELL | 100 | $52,851.00 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $528.84 | SELL | 100 | $52,884.00 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $528.29 | SELL | 100 | $52,829.00 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $528.73 | SELL | 100 | $52,873.00 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $528.79 | SELL | 100 | $52,879.00 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $527.57 | SELL | 100 | $52,757.00 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $526.61 | SELL | 100 | $52,661.00 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $527.61 | SELL | 100 | $52,761.00 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $526.99 | SELL | 100 | $52,699.00 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $526.96 | SELL | 100 | $52,696.00 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $526.90 | SELL | 100 | $52,690.00 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $526.50 | SELL | 100 | $52,650.00 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $526.46 | SELL | 100 | $52,646.00 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $525.26 | SELL | 100 | $52,526.00 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $525.23 | SELL | 100 | $52,523.00 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $524.67 | SELL | 100 | $52,467.00 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $525.48 | SELL | 100 | $52,548.00 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $523.67 | SELL | 100 | $52,367.00 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $523.63 | SELL | 100 | $52,363.00 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $523.55 | SELL | 100 | $52,355.00 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $523.76 | SELL | 100 | $52,376.00 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $524.15 | SELL | 100 | $52,415.00 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $524.37 | SELL | 100 | $52,437.00 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $524.57 | SELL | 100 | $52,457.00 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $526.12 | SELL | 100 | $52,612.00 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $526.11 | SELL | 100 | $52,611.00 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $525.88 | SELL | 100 | $52,588.00 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $526.55 | SELL | 100 | $52,655.00 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $528.91 | SELL | 100 | $52,891.00 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $528.04 | SELL | 100 | $52,804.00 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $526.64 | SELL | 100 | $52,664.00 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $527.76 | SELL | 100 | $52,776.00 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $528.91 | SELL | 100 | $52,891.00 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $528.86 | SELL | 100 | $52,886.00 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $527.58 | SELL | 100 | $52,758.00 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $526.61 | SELL | 100 | $52,661.00 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $528.35 | SELL | 100 | $52,835.00 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $527.91 | SELL | 100 | $52,791.00 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $526.90 | SELL | 100 | $52,690.00 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $526.53 | SELL | 100 | $52,653.00 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $527.96 | SELL | 100 | $52,796.00 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $527.35 | SELL | 100 | $52,735.00 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $529.81 | SELL | 100 | $52,981.00 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $531.73 | SELL | 100 | $53,173.00 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $530.62 | SELL | 100 | $53,062.00 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $528.30 | SELL | 100 | $52,830.00 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $526.23 | SELL | 100 | $52,623.00 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $520.24 | SELL | 100 | $52,024.00 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $520.00 | SELL | 100 | $52,000.00 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $519.64 | SELL | 100 | $51,964.00 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $519.32 | SELL | 100 | $51,932.00 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $518.82 | SELL | 100 | $51,882.00 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $518.63 | SELL | 100 | $51,863.00 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $518.11 | SELL | 100 | $51,811.00 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $518.13 | SELL | 100 | $51,812.80 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $518.34 | SELL | 100 | $51,834.00 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $518.86 | SELL | 100 | $51,886.00 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $518.38 | SELL | 100 | $51,838.00 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $518.63 | SELL | 100 | $51,862.50 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $518.54 | SELL | 100 | $51,854.00 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $518.70 | SELL | 100 | $51,870.00 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $518.46 | SELL | 100 | $51,846.00 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $518.65 | SELL | 100 | $51,865.00 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $518.57 | SELL | 100 | $51,857.00 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $518.56 | SELL | 100 | $51,855.50 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $518.36 | SELL | 100 | $51,836.00 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $518.46 | SELL | 100 | $51,846.00 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $518.26 | SELL | 100 | $51,825.50 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $518.28 | SELL | 100 | $51,828.00 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $518.03 | SELL | 100 | $51,802.50 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $517.76 | SELL | 100 | $51,776.00 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $517.49 | SELL | 100 | $51,749.00 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $517.55 | SELL | 100 | $51,755.00 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $517.25 | SELL | 100 | $51,725.00 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $517.09 | SELL | 100 | $51,709.00 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $517.31 | SELL | 100 | $51,730.50 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $517.50 | SELL | 100 | $51,750.00 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $516.95 | SELL | 100 | $51,694.90 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $517.13 | SELL | 100 | $51,713.00 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $517.78 | SELL | 100 | $51,778.00 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $518.16 | SELL | 100 | $51,815.50 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $518.49 | SELL | 100 | $51,849.00 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $518.62 | SELL | 100 | $51,862.00 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $519.10 | SELL | 100 | $51,910.00 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $519.21 | SELL | 100 | $51,921.00 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $519.25 | SELL | 100 | $51,925.00 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $519.15 | SELL | 100 | $51,915.00 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $519.41 | SELL | 100 | $51,941.00 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $519.56 | SELL | 100 | $51,956.00 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $519.64 | SELL | 100 | $51,964.00 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $519.58 | SELL | 100 | $51,958.10 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $519.41 | SELL | 100 | $51,941.00 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $519.04 | SELL | 100 | $51,904.00 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $519.38 | SELL | 100 | $51,938.00 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $519.54 | SELL | 100 | $51,954.00 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $519.40 | SELL | 100 | $51,939.50 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $519.31 | SELL | 100 | $51,931.00 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $519.15 | SELL | 100 | $51,915.00 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $519.28 | SELL | 100 | $51,928.00 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $518.80 | SELL | 100 | $51,880.00 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $518.82 | SELL | 100 | $51,881.50 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $517.88 | SELL | 100 | $51,788.00 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $517.79 | SELL | 100 | $51,779.00 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $517.53 | SELL | 100 | $51,753.00 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $517.50 | SELL | 100 | $51,750.00 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $517.29 | SELL | 100 | $51,729.00 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $517.16 | SELL | 100 | $51,716.00 | - | - | - | - | ||
| 2026-05-08 14:59:00 | $516.47 | SELL | 100 | $51,647.00 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $517.35 | SELL | 100 | $51,734.50 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $517.23 | SELL | 100 | $51,723.00 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $517.10 | SELL | 100 | $51,710.00 | - | - | - | - | ||
| 2026-05-08 14:55:00 | $516.84 | SELL | 100 | $51,684.00 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $517.73 | SELL | 100 | $51,773.00 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $518.13 | SELL | 100 | $51,813.00 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $517.73 | SELL | 100 | $51,773.00 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $517.72 | SELL | 100 | $51,771.50 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $517.27 | SELL | 100 | $51,727.00 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $517.40 | SELL | 100 | $51,740.00 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $517.13 | SELL | 100 | $51,712.50 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $517.36 | SELL | 100 | $51,736.00 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $517.23 | SELL | 100 | $51,723.00 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $517.13 | SELL | 100 | $51,713.00 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $517.39 | SELL | 100 | $51,739.00 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $517.67 | SELL | 100 | $51,767.00 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $517.68 | SELL | 100 | $51,767.80 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $517.19 | SELL | 100 | $51,719.00 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $517.19 | SELL | 100 | $51,719.00 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $517.26 | SELL | 100 | $51,725.50 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $517.40 | SELL | 100 | $51,740.00 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $517.40 | SELL | 100 | $51,740.00 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $517.32 | SELL | 100 | $51,732.00 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $517.44 | SELL | 100 | $51,744.00 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $517.19 | SELL | 100 | $51,718.50 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $517.06 | SELL | 100 | $51,705.90 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $517.09 | SELL | 100 | $51,709.00 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $517.30 | SELL | 100 | $51,730.30 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $517.49 | SELL | 100 | $51,749.00 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $517.32 | SELL | 100 | $51,732.00 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $517.26 | SELL | 100 | $51,726.00 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $517.69 | SELL | 100 | $51,769.00 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $517.32 | SELL | 100 | $51,732.00 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $517.35 | SELL | 100 | $51,735.00 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $517.40 | SELL | 100 | $51,740.00 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $517.29 | SELL | 100 | $51,729.00 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $517.24 | SELL | 100 | $51,724.00 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $517.10 | SELL | 100 | $51,710.00 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $517.27 | SELL | 100 | $51,727.00 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $516.49 | SELL | 100 | $51,649.00 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $516.55 | SELL | 100 | $51,654.50 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $516.83 | SELL | 100 | $51,683.00 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $516.92 | SELL | 100 | $51,692.00 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $517.21 | SELL | 100 | $51,721.00 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $517.94 | SELL | 100 | $51,793.80 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $517.69 | SELL | 100 | $51,769.00 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $517.66 | SELL | 100 | $51,766.00 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $517.09 | SELL | 100 | $51,709.00 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $517.24 | SELL | 100 | $51,724.00 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $517.28 | SELL | 100 | $51,728.00 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $517.57 | SELL | 100 | $51,757.00 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $517.32 | SELL | 100 | $51,732.00 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $517.90 | SELL | 100 | $51,789.60 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $517.37 | SELL | 100 | $51,737.00 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $517.13 | SELL | 100 | $51,713.00 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $516.78 | SELL | 100 | $51,678.00 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $517.09 | SELL | 100 | $51,708.50 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $517.20 | SELL | 100 | $51,720.00 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $517.09 | SELL | 100 | $51,709.00 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $516.84 | SELL | 100 | $51,684.50 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $516.99 | SELL | 100 | $51,699.00 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $517.23 | SELL | 100 | $51,723.00 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $517.57 | SELL | 100 | $51,757.00 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $517.36 | SELL | 100 | $51,735.80 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $517.29 | SELL | 100 | $51,729.00 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $517.19 | SELL | 100 | $51,719.00 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $516.72 | SELL | 100 | $51,671.50 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $516.52 | SELL | 100 | $51,651.50 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $517.36 | SELL | 100 | $51,736.00 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $517.48 | SELL | 100 | $51,748.00 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $517.80 | SELL | 100 | $51,780.00 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $517.67 | SELL | 100 | $51,767.00 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $518.60 | SELL | 100 | $51,860.00 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $518.55 | SELL | 100 | $51,855.00 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $518.06 | SELL | 100 | $51,806.20 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $517.79 | SELL | 100 | $51,779.00 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $518.18 | SELL | 100 | $51,818.00 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $518.39 | SELL | 100 | $51,839.40 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $518.09 | SELL | 100 | $51,808.50 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $518.21 | SELL | 100 | $51,821.00 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $518.58 | SELL | 100 | $51,858.00 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $518.74 | SELL | 100 | $51,873.50 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $518.71 | SELL | 100 | $51,871.00 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $518.96 | SELL | 100 | $51,895.50 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $518.91 | SELL | 100 | $51,891.30 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $518.37 | SELL | 100 | $51,837.00 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $518.58 | SELL | 100 | $51,857.50 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $519.01 | SELL | 100 | $51,901.10 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $519.10 | SELL | 100 | $51,910.00 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $519.11 | SELL | 100 | $51,911.00 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $519.01 | SELL | 100 | $51,901.00 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $518.67 | SELL | 100 | $51,867.00 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $518.45 | SELL | 100 | $51,845.00 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $519.54 | SELL | 100 | $51,953.50 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $518.85 | SELL | 100 | $51,884.50 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $519.00 | SELL | 100 | $51,899.50 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $518.44 | SELL | 100 | $51,844.00 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $517.67 | SELL | 100 | $51,767.30 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $517.04 | SELL | 100 | $51,704.00 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $517.55 | SELL | 100 | $51,755.00 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $518.09 | SELL | 100 | $51,809.00 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $517.69 | SELL | 100 | $51,769.00 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $518.07 | SELL | 100 | $51,807.00 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $517.84 | SELL | 100 | $51,784.00 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $518.08 | SELL | 100 | $51,807.50 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $518.19 | SELL | 100 | $51,818.50 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $518.09 | SELL | 100 | $51,809.00 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $518.02 | SELL | 100 | $51,802.00 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $518.08 | SELL | 100 | $51,808.00 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $518.62 | SELL | 100 | $51,862.00 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $517.14 | SELL | 100 | $51,713.60 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $517.55 | SELL | 100 | $51,755.00 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $517.93 | SELL | 100 | $51,792.50 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $518.43 | SELL | 100 | $51,843.00 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $518.36 | SELL | 100 | $51,835.50 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $518.18 | SELL | 100 | $51,817.50 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $517.93 | SELL | 100 | $51,793.00 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $517.13 | SELL | 100 | $51,713.00 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $516.56 | SELL | 100 | $51,656.00 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $516.33 | SELL | 100 | $51,633.00 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $516.13 | SELL | 100 | $51,612.50 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $515.95 | SELL | 100 | $51,594.50 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $516.28 | SELL | 100 | $51,628.00 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $515.50 | SELL | 100 | $51,549.60 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $515.66 | SELL | 100 | $51,566.00 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $515.94 | SELL | 100 | $51,594.00 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $515.35 | SELL | 100 | $51,534.50 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $514.86 | SELL | 100 | $51,486.00 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $514.58 | SELL | 100 | $51,457.90 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $514.39 | SELL | 100 | $51,439.00 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $513.60 | SELL | 100 | $51,360.20 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $512.88 | SELL | 100 | $51,288.00 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $513.40 | SELL | 100 | $51,340.00 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $513.52 | SELL | 100 | $51,352.00 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $512.96 | SELL | 100 | $51,295.50 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $513.00 | SELL | 100 | $51,300.00 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $513.36 | SELL | 100 | $51,336.00 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $513.39 | SELL | 100 | $51,338.60 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $514.01 | SELL | 100 | $51,401.00 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $514.26 | SELL | 100 | $51,426.00 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $514.00 | SELL | 100 | $51,400.00 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $513.97 | SELL | 100 | $51,397.00 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $513.56 | SELL | 100 | $51,356.00 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $512.88 | SELL | 100 | $51,288.00 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $514.13 | SELL | 100 | $51,413.00 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $514.48 | SELL | 100 | $51,448.00 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $514.22 | SELL | 100 | $51,422.00 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $514.45 | SELL | 100 | $51,445.00 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $514.17 | SELL | 100 | $51,416.50 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $514.27 | SELL | 100 | $51,426.60 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $513.84 | SELL | 100 | $51,384.00 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $513.73 | SELL | 100 | $51,372.50 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $513.59 | SELL | 100 | $51,359.00 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $513.21 | SELL | 100 | $51,321.20 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $513.30 | SELL | 100 | $51,330.00 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $513.10 | SELL | 100 | $51,310.00 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $512.91 | SELL | 100 | $51,291.00 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $512.75 | SELL | 100 | $51,275.00 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $512.18 | SELL | 100 | $51,218.00 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $512.24 | SELL | 100 | $51,224.00 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $512.54 | SELL | 100 | $51,253.90 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $512.20 | SELL | 100 | $51,220.00 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $512.26 | SELL | 100 | $51,226.00 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $512.06 | SELL | 100 | $51,206.00 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $512.16 | SELL | 100 | $51,216.00 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $512.00 | SELL | 100 | $51,200.00 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $511.88 | SELL | 100 | $51,188.00 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $511.64 | SELL | 100 | $51,164.00 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $511.71 | SELL | 100 | $51,171.00 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $512.17 | SELL | 100 | $51,217.00 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $511.99 | SELL | 100 | $51,199.00 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $511.97 | SELL | 100 | $51,197.00 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $512.49 | SELL | 100 | $51,249.00 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $512.95 | SELL | 100 | $51,295.00 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $512.59 | SELL | 100 | $51,259.00 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $512.49 | SELL | 100 | $51,249.00 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $512.71 | SELL | 100 | $51,271.00 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $512.85 | SELL | 100 | $51,285.00 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $512.61 | SELL | 100 | $51,261.00 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $512.27 | SELL | 100 | $51,227.00 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $512.64 | SELL | 100 | $51,264.00 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $513.38 | SELL | 100 | $51,338.00 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $513.29 | SELL | 100 | $51,329.00 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $512.84 | SELL | 100 | $51,284.00 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $513.01 | SELL | 100 | $51,301.00 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $513.03 | SELL | 100 | $51,303.00 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $512.47 | SELL | 100 | $51,247.00 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $512.23 | SELL | 100 | $51,223.00 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $512.11 | SELL | 100 | $51,211.00 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $512.28 | SELL | 100 | $51,228.00 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $512.53 | SELL | 100 | $51,253.00 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $512.69 | SELL | 100 | $51,269.00 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $512.09 | SELL | 100 | $51,209.00 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $511.84 | SELL | 100 | $51,184.00 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $511.58 | SELL | 100 | $51,158.00 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $511.50 | SELL | 100 | $51,150.00 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $511.60 | SELL | 100 | $51,160.00 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $511.89 | SELL | 100 | $51,189.00 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $512.37 | SELL | 100 | $51,237.00 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $512.34 | SELL | 100 | $51,234.00 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $512.21 | SELL | 100 | $51,221.00 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $512.34 | SELL | 100 | $51,234.00 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $512.70 | SELL | 100 | $51,270.00 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $512.02 | SELL | 100 | $51,202.00 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $511.65 | SELL | 100 | $51,165.00 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $511.25 | SELL | 100 | $51,125.00 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $511.27 | SELL | 100 | $51,127.00 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $511.12 | SELL | 100 | $51,112.00 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $510.86 | SELL | 100 | $51,086.00 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $511.44 | SELL | 100 | $51,144.00 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $511.65 | SELL | 100 | $51,165.00 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $511.53 | SELL | 100 | $51,153.00 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $511.17 | SELL | 100 | $51,117.00 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $511.14 | SELL | 100 | $51,114.00 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $511.15 | SELL | 100 | $51,115.00 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $511.61 | SELL | 100 | $51,161.00 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $511.68 | SELL | 100 | $51,168.00 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $511.58 | SELL | 100 | $51,158.00 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $511.20 | SELL | 100 | $51,120.00 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $510.45 | SELL | 100 | $51,045.00 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $510.24 | SELL | 100 | $51,024.00 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $510.21 | SELL | 100 | $51,021.00 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $510.65 | SELL | 100 | $51,065.00 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $510.99 | SELL | 100 | $51,099.00 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $511.00 | SELL | 100 | $51,100.00 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $510.75 | SELL | 100 | $51,075.00 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $511.26 | SELL | 100 | $51,126.00 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $511.63 | SELL | 100 | $51,163.00 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $511.41 | SELL | 100 | $51,141.00 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $511.68 | SELL | 100 | $51,168.00 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $512.00 | SELL | 100 | $51,200.00 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $511.88 | SELL | 100 | $51,188.00 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $512.08 | SELL | 100 | $51,208.00 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $511.92 | SELL | 100 | $51,192.00 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $511.42 | SELL | 100 | $51,142.00 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $511.27 | SELL | 100 | $51,127.00 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $511.11 | SELL | 100 | $51,111.00 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $511.33 | SELL | 100 | $51,133.00 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $511.07 | SELL | 100 | $51,107.00 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $511.15 | SELL | 100 | $51,115.00 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $511.30 | SELL | 100 | $51,130.00 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $511.16 | SELL | 100 | $51,116.00 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $510.80 | SELL | 100 | $51,080.00 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $510.70 | SELL | 100 | $51,070.00 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $510.43 | SELL | 100 | $51,043.00 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $510.15 | SELL | 100 | $51,015.00 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $509.90 | SELL | 100 | $50,990.00 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $510.10 | SELL | 100 | $51,010.00 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $510.30 | SELL | 100 | $51,030.00 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $510.23 | SELL | 100 | $51,023.00 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $510.16 | SELL | 100 | $51,016.00 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $510.22 | SELL | 100 | $51,022.00 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $510.08 | SELL | 100 | $51,008.00 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $509.51 | SELL | 100 | $50,951.00 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $509.88 | SELL | 100 | $50,988.00 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $509.66 | SELL | 100 | $50,966.00 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $509.39 | SELL | 100 | $50,939.00 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $508.49 | SELL | 100 | $50,849.00 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $508.68 | SELL | 100 | $50,868.00 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $509.04 | SELL | 100 | $50,904.00 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $508.81 | SELL | 100 | $50,881.00 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $508.36 | SELL | 100 | $50,836.00 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $508.14 | SELL | 100 | $50,814.00 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $508.60 | SELL | 100 | $50,860.00 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $510.08 | SELL | 100 | $51,008.00 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $509.42 | SELL | 100 | $50,942.00 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $509.62 | SELL | 100 | $50,962.00 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $509.52 | SELL | 100 | $50,952.00 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $508.52 | SELL | 100 | $50,852.00 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $508.96 | SELL | 100 | $50,896.00 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $510.27 | SELL | 100 | $51,027.00 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $510.81 | SELL | 100 | $51,081.00 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $511.31 | SELL | 100 | $51,131.00 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $511.48 | SELL | 100 | $51,148.00 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $511.06 | SELL | 100 | $51,106.00 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $510.83 | SELL | 100 | $51,083.00 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $510.69 | SELL | 100 | $51,069.00 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $510.58 | SELL | 100 | $51,058.00 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $510.22 | SELL | 100 | $51,022.00 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $509.97 | SELL | 100 | $50,997.00 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $510.14 | SELL | 100 | $51,014.00 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $509.53 | SELL | 100 | $50,953.00 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $510.22 | SELL | 100 | $51,022.00 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $510.05 | SELL | 100 | $51,005.00 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $509.46 | SELL | 100 | $50,946.00 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $509.75 | SELL | 100 | $50,975.00 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $509.29 | SELL | 100 | $50,929.00 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $509.27 | SELL | 100 | $50,927.00 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $509.83 | SELL | 100 | $50,983.00 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $510.85 | SELL | 100 | $51,085.00 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $510.57 | SELL | 100 | $51,057.00 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $510.30 | SELL | 100 | $51,030.00 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $510.91 | SELL | 100 | $51,091.00 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $510.98 | SELL | 100 | $51,098.00 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $510.62 | SELL | 100 | $51,062.00 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $511.03 | SELL | 100 | $51,103.00 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $511.20 | SELL | 100 | $51,120.00 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $510.75 | SELL | 100 | $51,075.00 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $511.05 | SELL | 100 | $51,105.00 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $510.89 | SELL | 100 | $51,089.00 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $509.74 | SELL | 100 | $50,974.00 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $509.19 | SELL | 100 | $50,919.00 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $509.46 | SELL | 100 | $50,946.00 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $509.58 | SELL | 100 | $50,958.00 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $509.79 | SELL | 100 | $50,979.00 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $509.58 | SELL | 100 | $50,958.00 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $509.70 | SELL | 100 | $50,970.00 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $508.23 | SELL | 100 | $50,823.00 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $508.46 | SELL | 100 | $50,846.00 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $509.12 | SELL | 100 | $50,912.00 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $508.89 | SELL | 100 | $50,889.00 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $508.92 | SELL | 100 | $50,892.00 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $509.27 | SELL | 100 | $50,927.00 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $508.90 | SELL | 100 | $50,890.00 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $508.10 | SELL | 100 | $50,810.00 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $508.88 | SELL | 100 | $50,888.00 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $508.48 | SELL | 100 | $50,848.00 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $507.47 | SELL | 100 | $50,747.00 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $506.47 | SELL | 100 | $50,647.00 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $507.21 | SELL | 100 | $50,721.00 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $507.02 | SELL | 100 | $50,702.00 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $505.95 | SELL | 100 | $50,595.00 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $507.36 | SELL | 100 | $50,736.00 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $506.80 | SELL | 100 | $50,680.00 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $506.73 | SELL | 100 | $50,673.00 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $506.08 | SELL | 100 | $50,608.00 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $505.52 | SELL | 100 | $50,552.00 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $504.94 | SELL | 100 | $50,494.00 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $503.39 | SELL | 100 | $50,339.00 | - | - | - | - | ||
| 2026-05-07 12:03:00 | $496.37 | SELL | 110 | $54,600.70 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $496.74 | SELL | 110 | $54,641.40 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $498.00 | SELL | 110 | $54,780.00 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $497.77 | SELL | 110 | $54,754.70 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $497.48 | SELL | 110 | $54,722.80 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $498.24 | SELL | 110 | $54,806.40 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $498.49 | SELL | 110 | $54,833.90 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $499.06 | SELL | 110 | $54,896.60 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $499.66 | SELL | 110 | $54,962.60 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $499.64 | SELL | 110 | $54,960.40 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $500.06 | SELL | 110 | $55,006.60 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $501.22 | SELL | 110 | $55,134.20 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $501.40 | SELL | 110 | $55,154.00 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $501.09 | SELL | 110 | $55,119.90 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $501.32 | SELL | 110 | $55,145.20 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $500.86 | SELL | 110 | $55,094.60 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $501.09 | SELL | 110 | $55,119.90 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $500.90 | SELL | 110 | $55,099.00 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $501.12 | SELL | 110 | $55,123.20 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $501.07 | SELL | 110 | $55,117.70 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $501.17 | SELL | 110 | $55,128.70 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $501.14 | SELL | 110 | $55,125.40 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $501.39 | SELL | 110 | $55,152.90 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $500.87 | SELL | 110 | $55,095.70 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $500.85 | SELL | 110 | $55,093.50 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $500.23 | SELL | 110 | $55,025.30 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $500.35 | SELL | 110 | $55,038.50 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $500.14 | SELL | 110 | $55,015.40 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $499.72 | SELL | 110 | $54,969.20 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $499.79 | SELL | 110 | $54,976.90 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $499.62 | SELL | 110 | $54,958.20 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $500.49 | SELL | 110 | $55,053.90 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $499.49 | SELL | 110 | $54,943.90 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $499.68 | SELL | 110 | $54,964.80 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $499.10 | SELL | 110 | $54,901.00 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $499.28 | SELL | 110 | $54,920.80 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $499.65 | SELL | 110 | $54,961.50 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $499.87 | SELL | 110 | $54,985.70 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $499.98 | SELL | 110 | $54,997.80 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $500.09 | SELL | 110 | $55,009.90 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $500.00 | SELL | 110 | $55,000.00 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $499.99 | SELL | 110 | $54,998.90 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $499.40 | SELL | 110 | $54,934.00 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $499.44 | SELL | 110 | $54,938.40 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $499.89 | SELL | 110 | $54,987.90 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $499.88 | SELL | 110 | $54,986.80 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $500.04 | SELL | 110 | $55,004.40 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $500.44 | SELL | 110 | $55,048.40 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $500.15 | SELL | 110 | $55,016.50 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $499.58 | SELL | 110 | $54,953.80 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $499.29 | SELL | 110 | $54,921.90 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $499.62 | SELL | 110 | $54,958.20 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $500.65 | SELL | 110 | $55,071.50 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $500.64 | SELL | 110 | $55,070.40 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $500.79 | SELL | 110 | $55,086.90 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $500.49 | SELL | 110 | $55,053.90 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $501.29 | SELL | 110 | $55,141.90 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $501.60 | SELL | 110 | $55,176.00 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $501.97 | SELL | 110 | $55,216.70 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $501.69 | SELL | 110 | $55,185.90 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $501.56 | SELL | 110 | $55,171.60 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $502.20 | SELL | 110 | $55,242.00 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $501.76 | SELL | 110 | $55,193.60 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $501.21 | SELL | 110 | $55,133.10 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $500.46 | SELL | 110 | $55,050.60 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $500.97 | SELL | 110 | $55,106.70 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $499.85 | SELL | 110 | $54,983.50 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $500.09 | SELL | 110 | $55,009.90 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $500.40 | SELL | 110 | $55,044.00 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $501.28 | SELL | 110 | $55,140.80 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $501.92 | SELL | 110 | $55,211.20 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $502.40 | SELL | 110 | $55,264.00 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $501.98 | SELL | 110 | $55,217.80 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $502.49 | SELL | 110 | $55,273.90 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $503.05 | SELL | 110 | $55,335.50 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $503.17 | SELL | 110 | $55,348.70 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $503.30 | SELL | 110 | $55,363.00 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $503.45 | SELL | 110 | $55,379.50 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $503.06 | SELL | 110 | $55,336.60 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $502.54 | SELL | 110 | $55,279.40 | - | - | - | - | ||
| 2026-05-07 10:36:00 | $502.54 | SELL | 110 | $55,279.40 | - | - | - | - | ||
| 2026-05-07 10:35:00 | $502.51 | SELL | 110 | $55,276.10 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $501.94 | SELL | 110 | $55,213.40 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $502.68 | SELL | 110 | $55,294.80 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $502.64 | SELL | 110 | $55,290.40 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $502.70 | SELL | 110 | $55,297.00 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $502.03 | SELL | 110 | $55,223.30 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $501.93 | SELL | 110 | $55,212.30 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $502.27 | SELL | 110 | $55,249.70 | - | - | - | - | ||
| 2026-05-07 10:27:00 | $501.38 | SELL | 110 | $55,151.80 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $501.17 | SELL | 110 | $55,128.70 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $501.20 | SELL | 110 | $55,132.00 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $500.90 | SELL | 110 | $55,099.00 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $500.99 | SELL | 110 | $55,108.90 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $502.48 | SELL | 110 | $55,272.80 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $501.66 | SELL | 110 | $55,182.60 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $501.24 | SELL | 110 | $55,136.40 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $500.33 | SELL | 110 | $55,036.30 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $500.59 | SELL | 110 | $55,064.90 | - | - | - | - | ||
| 2026-05-07 10:17:00 | $501.00 | SELL | 110 | $55,110.00 | - | - | - | - | ||
| 2026-05-07 10:16:00 | $501.01 | SELL | 110 | $55,111.10 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $500.01 | SELL | 110 | $55,001.10 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $498.39 | SELL | 110 | $54,822.90 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $498.40 | SELL | 110 | $54,824.00 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $498.84 | SELL | 110 | $54,872.40 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $498.44 | SELL | 110 | $54,828.40 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $498.27 | SELL | 110 | $54,809.70 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $498.48 | SELL | 110 | $54,832.80 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $497.88 | SELL | 110 | $54,766.80 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $497.65 | SELL | 110 | $54,741.50 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $497.41 | SELL | 110 | $54,715.10 | - | - | - | - | ||
| 2026-05-07 10:05:00 | $497.46 | SELL | 110 | $54,720.60 | - | - | - | - | ||
| 2026-05-07 10:04:00 | $497.22 | SELL | 110 | $54,694.20 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $496.77 | SELL | 110 | $54,644.70 | - | - | - | - | ||
| 2026-05-07 10:02:00 | $496.32 | SELL | 110 | $54,595.20 | - | - | - | - | ||
| 2026-05-07 10:01:00 | $497.13 | SELL | 110 | $54,684.30 | - | - | - | - | ||
| 2026-05-07 10:00:00 | $497.78 | SELL | 110 | $54,755.80 | - | - | - | - | ||
| 2026-05-07 09:59:00 | $497.45 | SELL | 110 | $54,719.50 | - | - | - | - | ||
| 2026-05-07 09:58:00 | $497.69 | SELL | 110 | $54,745.90 | - | - | - | - | ||
| 2026-05-07 09:57:00 | $498.95 | SELL | 110 | $54,884.50 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $498.91 | SELL | 110 | $54,880.10 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $499.10 | SELL | 110 | $54,901.00 | - | - | - | - | ||
| 2026-05-07 09:54:00 | $498.35 | SELL | 110 | $54,818.50 | - | - | - | - | ||
| 2026-05-07 09:53:00 | $497.41 | SELL | 110 | $54,715.10 | - | - | - | - | ||
| 2026-05-07 09:52:00 | $496.77 | SELL | 110 | $54,644.70 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $497.14 | SELL | 110 | $54,685.40 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $496.36 | SELL | 110 | $54,599.60 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $496.84 | SELL | 110 | $54,652.40 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $497.77 | SELL | 110 | $54,754.70 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $499.59 | SELL | 110 | $54,954.90 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $499.45 | SELL | 110 | $54,939.50 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $498.74 | SELL | 110 | $54,861.40 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $499.23 | SELL | 110 | $54,915.30 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $500.02 | SELL | 110 | $55,002.20 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $500.14 | SELL | 110 | $55,015.40 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $500.00 | SELL | 110 | $55,000.00 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $499.77 | SELL | 110 | $54,974.70 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $498.16 | SELL | 110 | $54,797.60 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $498.20 | SELL | 110 | $54,802.00 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $506.57 | SELL | 110 | $55,722.70 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $506.35 | SELL | 110 | $55,698.50 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $506.08 | SELL | 110 | $55,668.80 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $505.66 | SELL | 110 | $55,622.60 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $505.75 | SELL | 110 | $55,632.50 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $504.67 | SELL | 110 | $55,513.70 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $504.54 | SELL | 110 | $55,499.40 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $503.47 | SELL | 110 | $55,381.70 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $503.82 | SELL | 110 | $55,420.20 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $504.18 | SELL | 110 | $55,459.80 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $504.57 | SELL | 110 | $55,502.70 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $504.47 | SELL | 110 | $55,491.70 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $504.64 | SELL | 110 | $55,510.40 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $504.36 | SELL | 110 | $55,479.60 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $504.69 | SELL | 110 | $55,515.90 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $504.28 | SELL | 110 | $55,470.80 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $504.77 | SELL | 110 | $55,524.70 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $504.84 | SELL | 110 | $55,532.40 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $504.86 | SELL | 110 | $55,534.60 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $504.94 | SELL | 110 | $55,543.40 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $504.69 | SELL | 110 | $55,515.90 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $504.73 | SELL | 110 | $55,520.30 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $504.63 | SELL | 110 | $55,509.30 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $504.45 | SELL | 110 | $55,490.00 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $504.42 | SELL | 110 | $55,486.20 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $504.28 | SELL | 110 | $55,470.80 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $504.46 | SELL | 110 | $55,490.60 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $504.77 | SELL | 110 | $55,524.70 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $505.13 | SELL | 110 | $55,564.30 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $505.13 | SELL | 110 | $55,564.30 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $505.13 | SELL | 110 | $55,564.30 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $505.18 | SELL | 110 | $55,570.20 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $505.32 | SELL | 110 | $55,585.20 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $504.88 | SELL | 110 | $55,536.80 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $504.70 | SELL | 110 | $55,517.10 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $504.60 | SELL | 110 | $55,506.00 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $504.62 | SELL | 110 | $55,508.20 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $504.95 | SELL | 110 | $55,543.90 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $504.63 | SELL | 110 | $55,509.60 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $504.48 | SELL | 110 | $55,492.80 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $504.51 | SELL | 110 | $55,496.10 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $504.21 | SELL | 110 | $55,463.10 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $504.34 | SELL | 110 | $55,477.40 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $504.38 | SELL | 110 | $55,481.80 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $504.06 | SELL | 110 | $55,446.60 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $504.01 | SELL | 110 | $55,441.10 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $504.06 | SELL | 110 | $55,446.60 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $503.43 | SELL | 110 | $55,377.20 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $503.32 | SELL | 110 | $55,365.20 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $503.46 | SELL | 110 | $55,380.60 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $503.58 | SELL | 110 | $55,394.40 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $503.27 | SELL | 110 | $55,359.70 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $502.94 | SELL | 110 | $55,323.40 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $502.78 | SELL | 110 | $55,305.80 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $502.28 | SELL | 110 | $55,250.80 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $502.25 | SELL | 110 | $55,247.50 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $502.27 | SELL | 110 | $55,249.70 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $501.92 | SELL | 110 | $55,211.20 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $502.08 | SELL | 110 | $55,228.80 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $502.26 | SELL | 110 | $55,248.10 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $502.22 | SELL | 110 | $55,244.20 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $502.66 | SELL | 110 | $55,292.60 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $502.62 | SELL | 110 | $55,288.20 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $502.99 | SELL | 110 | $55,328.40 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $502.80 | SELL | 110 | $55,308.00 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $502.78 | SELL | 110 | $55,305.80 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $502.85 | SELL | 110 | $55,313.50 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $502.76 | SELL | 110 | $55,303.60 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $502.74 | SELL | 110 | $55,300.90 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $502.69 | SELL | 110 | $55,295.90 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $502.63 | SELL | 110 | $55,289.30 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $502.51 | SELL | 110 | $55,276.10 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $502.55 | SELL | 110 | $55,280.50 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $502.84 | SELL | 110 | $55,312.40 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $503.29 | SELL | 110 | $55,361.90 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $503.38 | SELL | 110 | $55,371.80 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $503.33 | SELL | 110 | $55,366.30 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $503.22 | SELL | 110 | $55,354.20 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $503.10 | SELL | 110 | $55,341.00 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $503.19 | SELL | 110 | $55,350.90 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $503.42 | SELL | 110 | $55,376.20 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $503.56 | SELL | 110 | $55,391.10 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $503.79 | SELL | 110 | $55,416.90 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $503.49 | SELL | 110 | $55,383.90 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $503.37 | SELL | 110 | $55,370.70 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $503.35 | SELL | 110 | $55,368.50 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $502.70 | SELL | 110 | $55,296.40 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $502.18 | SELL | 110 | $55,239.80 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $502.35 | SELL | 110 | $55,258.50 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $502.38 | SELL | 110 | $55,261.80 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $502.29 | SELL | 110 | $55,251.90 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $502.30 | SELL | 110 | $55,253.00 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $502.04 | SELL | 110 | $55,224.40 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $501.79 | SELL | 110 | $55,196.90 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $501.92 | SELL | 110 | $55,211.20 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $501.98 | SELL | 110 | $55,217.80 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $502.11 | SELL | 110 | $55,232.10 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $502.08 | SELL | 110 | $55,228.80 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $502.10 | SELL | 110 | $55,231.00 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $502.02 | SELL | 110 | $55,222.20 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $501.72 | SELL | 110 | $55,188.60 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $501.96 | SELL | 110 | $55,215.60 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $501.93 | SELL | 110 | $55,212.30 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $502.05 | SELL | 110 | $55,224.90 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $502.03 | SELL | 110 | $55,223.30 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $501.76 | SELL | 110 | $55,193.10 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $502.03 | SELL | 110 | $55,223.30 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $502.08 | SELL | 110 | $55,228.80 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $502.17 | SELL | 110 | $55,238.40 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $502.34 | SELL | 110 | $55,257.40 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $502.41 | SELL | 110 | $55,265.10 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $502.32 | SELL | 110 | $55,255.20 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $502.22 | SELL | 110 | $55,244.20 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $502.23 | SELL | 110 | $55,245.30 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $501.96 | SELL | 110 | $55,215.10 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $501.89 | SELL | 110 | $55,207.60 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $501.89 | SELL | 110 | $55,207.40 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $501.88 | SELL | 110 | $55,206.80 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $501.98 | SELL | 110 | $55,217.20 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $501.78 | SELL | 110 | $55,195.20 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $502.00 | SELL | 110 | $55,220.00 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $501.94 | SELL | 110 | $55,213.40 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $501.98 | SELL | 110 | $55,217.80 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $501.86 | SELL | 110 | $55,204.60 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $501.77 | SELL | 110 | $55,194.70 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $502.02 | SELL | 110 | $55,222.20 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $501.87 | SELL | 110 | $55,205.70 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $501.78 | SELL | 110 | $55,195.20 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $501.71 | SELL | 110 | $55,188.10 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $501.23 | SELL | 110 | $55,135.30 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $501.38 | SELL | 110 | $55,151.80 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $501.69 | SELL | 110 | $55,185.40 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $501.65 | SELL | 110 | $55,181.50 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $502.46 | SELL | 110 | $55,270.50 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $502.92 | SELL | 110 | $55,321.80 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $502.84 | SELL | 110 | $55,312.40 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $502.86 | SELL | 110 | $55,314.60 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $502.41 | SELL | 110 | $55,265.10 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $502.09 | SELL | 110 | $55,229.90 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $502.15 | SELL | 110 | $55,236.50 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $502.11 | SELL | 110 | $55,232.10 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $502.34 | SELL | 110 | $55,257.40 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $502.36 | SELL | 110 | $55,259.60 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $502.45 | SELL | 110 | $55,269.50 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $502.03 | SELL | 110 | $55,223.30 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $501.72 | SELL | 110 | $55,189.20 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $501.86 | SELL | 110 | $55,204.10 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $502.00 | SELL | 110 | $55,220.00 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $501.87 | SELL | 110 | $55,205.10 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $501.99 | SELL | 110 | $55,218.90 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $501.75 | SELL | 110 | $55,192.50 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $501.70 | SELL | 110 | $55,187.00 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $501.67 | SELL | 110 | $55,183.70 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $501.38 | SELL | 110 | $55,151.20 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $501.70 | SELL | 110 | $55,187.00 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $501.53 | SELL | 110 | $55,168.30 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $501.84 | SELL | 110 | $55,201.90 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $501.93 | SELL | 110 | $55,212.30 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $501.93 | SELL | 110 | $55,212.30 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $501.73 | SELL | 110 | $55,190.30 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $501.63 | SELL | 110 | $55,179.30 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $501.84 | SELL | 110 | $55,201.90 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $501.88 | SELL | 110 | $55,206.80 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $501.58 | SELL | 110 | $55,173.80 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $501.76 | SELL | 110 | $55,193.60 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $501.58 | SELL | 110 | $55,173.80 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $501.33 | SELL | 110 | $55,146.30 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $501.52 | SELL | 110 | $55,167.20 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $501.48 | SELL | 110 | $55,162.80 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $501.81 | SELL | 110 | $55,199.10 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $500.98 | SELL | 110 | $55,107.80 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $500.98 | SELL | 110 | $55,107.80 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $501.36 | SELL | 110 | $55,149.60 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $501.10 | SELL | 110 | $55,121.00 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $501.05 | SELL | 110 | $55,115.50 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $501.10 | SELL | 110 | $55,121.00 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $501.21 | SELL | 110 | $55,132.60 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $500.36 | SELL | 110 | $55,039.60 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $500.26 | SELL | 110 | $55,029.10 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $500.01 | SELL | 110 | $55,001.10 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $500.15 | SELL | 110 | $55,016.50 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $500.03 | SELL | 110 | $55,003.10 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $500.23 | SELL | 110 | $55,025.30 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $500.58 | SELL | 110 | $55,063.80 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $500.11 | SELL | 110 | $55,012.10 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $499.73 | SELL | 110 | $54,970.30 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $499.86 | SELL | 110 | $54,984.60 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $499.86 | SELL | 110 | $54,984.60 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $500.12 | SELL | 110 | $55,013.20 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $500.58 | SELL | 110 | $55,063.80 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $500.31 | SELL | 110 | $55,033.90 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $500.20 | SELL | 110 | $55,022.00 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $500.07 | SELL | 110 | $55,007.10 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $500.69 | SELL | 110 | $55,075.90 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $501.27 | SELL | 110 | $55,139.70 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $501.40 | SELL | 110 | $55,154.00 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $501.63 | SELL | 110 | $55,178.80 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $501.75 | SELL | 110 | $55,192.60 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $501.38 | SELL | 110 | $55,151.80 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $501.80 | SELL | 110 | $55,198.00 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $501.88 | SELL | 110 | $55,206.80 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $501.68 | SELL | 110 | $55,184.80 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $501.45 | SELL | 110 | $55,159.50 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $501.17 | SELL | 110 | $55,128.70 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $501.00 | SELL | 110 | $55,110.00 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $501.35 | SELL | 110 | $55,148.50 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $501.05 | SELL | 110 | $55,115.60 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $501.17 | SELL | 110 | $55,128.70 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $501.05 | SELL | 110 | $55,115.50 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $501.10 | SELL | 110 | $55,120.40 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $500.73 | SELL | 110 | $55,080.30 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $500.46 | SELL | 110 | $55,050.60 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $500.74 | SELL | 110 | $55,081.40 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $500.96 | SELL | 110 | $55,105.60 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $501.03 | SELL | 110 | $55,113.30 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $500.57 | SELL | 110 | $55,062.80 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $500.93 | SELL | 110 | $55,102.00 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $500.67 | SELL | 110 | $55,073.70 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $500.31 | SELL | 110 | $55,034.10 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $500.21 | SELL | 110 | $55,023.10 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $500.02 | SELL | 110 | $55,002.20 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $500.78 | SELL | 110 | $55,085.80 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $501.14 | SELL | 110 | $55,125.40 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $501.11 | SELL | 110 | $55,121.60 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $501.77 | SELL | 110 | $55,194.70 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $502.07 | SELL | 110 | $55,228.00 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $502.33 | SELL | 110 | $55,256.30 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $502.02 | SELL | 110 | $55,221.60 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $501.88 | SELL | 110 | $55,206.80 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $501.86 | SELL | 110 | $55,204.60 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $501.39 | SELL | 110 | $55,152.90 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $501.37 | SELL | 110 | $55,150.70 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $501.61 | SELL | 110 | $55,176.60 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $501.31 | SELL | 110 | $55,144.10 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $501.35 | SELL | 110 | $55,147.90 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $501.37 | SELL | 110 | $55,150.70 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $501.40 | SELL | 110 | $55,154.20 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $501.18 | SELL | 110 | $55,129.80 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $500.90 | SELL | 110 | $55,099.00 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $500.60 | SELL | 110 | $55,065.40 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $500.40 | SELL | 110 | $55,044.00 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $500.12 | SELL | 110 | $55,013.20 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $500.73 | SELL | 110 | $55,079.80 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $500.99 | SELL | 110 | $55,108.60 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $500.93 | SELL | 110 | $55,102.30 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $501.10 | SELL | 110 | $55,121.00 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $501.17 | SELL | 110 | $55,128.70 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $500.93 | SELL | 110 | $55,102.30 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $500.73 | SELL | 110 | $55,079.80 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $500.71 | SELL | 110 | $55,078.10 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $500.42 | SELL | 110 | $55,046.20 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $500.42 | SELL | 110 | $55,046.20 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $501.23 | SELL | 110 | $55,135.30 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $501.49 | SELL | 110 | $55,163.90 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $501.82 | SELL | 110 | $55,200.20 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $501.36 | SELL | 110 | $55,149.60 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $500.31 | SELL | 110 | $55,034.60 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $500.75 | SELL | 110 | $55,082.50 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $500.73 | SELL | 110 | $55,079.80 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $501.19 | SELL | 110 | $55,130.90 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $501.14 | SELL | 110 | $55,125.40 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $500.87 | SELL | 110 | $55,095.70 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $500.94 | SELL | 110 | $55,103.40 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $501.53 | SELL | 110 | $55,168.30 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $502.06 | SELL | 110 | $55,226.40 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $501.58 | SELL | 110 | $55,173.80 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $501.84 | SELL | 110 | $55,202.40 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $502.26 | SELL | 110 | $55,248.60 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $502.19 | SELL | 110 | $55,240.90 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $502.00 | SELL | 110 | $55,220.00 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $502.42 | SELL | 110 | $55,266.20 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $502.57 | SELL | 110 | $55,282.70 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $502.18 | SELL | 110 | $55,239.20 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $501.96 | SELL | 110 | $55,215.60 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $502.38 | SELL | 110 | $55,261.80 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $501.96 | SELL | 110 | $55,215.60 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $501.43 | SELL | 110 | $55,157.30 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $502.16 | SELL | 110 | $55,237.60 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $502.03 | SELL | 110 | $55,223.30 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $501.83 | SELL | 110 | $55,201.30 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $501.90 | SELL | 110 | $55,209.00 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $501.70 | SELL | 110 | $55,187.00 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $501.22 | SELL | 110 | $55,134.20 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $500.77 | SELL | 110 | $55,084.70 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $500.14 | SELL | 110 | $55,015.40 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $499.82 | SELL | 110 | $54,980.20 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $499.51 | SELL | 110 | $54,946.10 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $499.52 | SELL | 110 | $54,947.20 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $499.69 | SELL | 110 | $54,965.90 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $499.53 | SELL | 110 | $54,948.30 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $498.56 | SELL | 110 | $54,841.60 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $498.70 | SELL | 110 | $54,857.00 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $498.73 | SELL | 110 | $54,860.30 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $498.41 | SELL | 110 | $54,825.10 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $497.93 | SELL | 110 | $54,772.30 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $498.06 | SELL | 110 | $54,786.60 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $497.45 | SELL | 110 | $54,719.50 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $497.07 | SELL | 110 | $54,677.70 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $497.54 | SELL | 110 | $54,729.40 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $496.67 | SELL | 110 | $54,633.70 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $496.92 | SELL | 110 | $54,661.20 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $496.83 | SELL | 110 | $54,651.30 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $497.26 | SELL | 110 | $54,698.60 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $497.58 | SELL | 110 | $54,733.80 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $497.63 | SELL | 110 | $54,739.30 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $497.71 | SELL | 110 | $54,748.10 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $498.00 | SELL | 110 | $54,780.00 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $497.04 | SELL | 110 | $54,674.40 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $497.23 | SELL | 110 | $54,695.30 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $496.69 | SELL | 110 | $54,635.90 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $496.77 | SELL | 110 | $54,644.70 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $496.46 | SELL | 110 | $54,610.60 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $496.70 | SELL | 110 | $54,637.00 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $496.20 | SELL | 110 | $54,582.00 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $495.89 | SELL | 110 | $54,547.90 | - | - | - | - | ||
| 2026-05-06 10:02:00 | $495.78 | SELL | 110 | $54,535.80 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $495.92 | SELL | 110 | $54,551.20 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $497.37 | SELL | 110 | $54,710.70 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $497.46 | SELL | 110 | $54,720.60 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $498.52 | SELL | 110 | $54,837.20 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $498.07 | SELL | 110 | $54,787.70 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $498.22 | SELL | 110 | $54,804.20 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $499.71 | SELL | 110 | $54,968.10 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $499.60 | SELL | 110 | $54,956.00 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $498.02 | SELL | 110 | $54,782.20 | - | - | - | - | ||
| 2026-05-06 09:52:00 | $499.15 | SELL | 110 | $54,906.50 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $499.42 | SELL | 110 | $54,936.20 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $497.50 | SELL | 110 | $54,725.00 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $498.82 | SELL | 110 | $54,870.20 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $499.60 | SELL | 110 | $54,956.00 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $500.27 | SELL | 110 | $55,029.70 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $500.32 | SELL | 110 | $55,035.20 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $501.60 | SELL | 110 | $55,176.00 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $501.19 | SELL | 110 | $55,130.90 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $501.48 | SELL | 110 | $55,162.80 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $500.44 | SELL | 110 | $55,048.40 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $500.25 | SELL | 110 | $55,027.50 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $500.49 | SELL | 110 | $55,053.90 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $499.48 | SELL | 110 | $54,942.80 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $499.00 | SELL | 110 | $54,890.00 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $498.52 | SELL | 110 | $54,837.20 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $499.88 | SELL | 110 | $54,986.80 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $500.49 | SELL | 110 | $55,053.90 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $501.81 | SELL | 110 | $55,199.10 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $499.70 | SELL | 110 | $54,967.00 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $498.82 | SELL | 110 | $54,870.20 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $496.55 | SELL | 110 | $54,620.50 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $495.51 | SELL | 110 | $54,506.10 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $482.74 | SELL | 110 | $53,101.40 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $482.56 | SELL | 110 | $53,081.10 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $482.30 | SELL | 110 | $53,053.00 | - | - | - | - | ||
| 2026-05-05 15:56:00 | $481.50 | SELL | 110 | $52,965.00 | - | - | - | - | ||
| 2026-05-05 15:55:00 | $481.36 | SELL | 110 | $52,949.60 | - | - | - | - | ||
| 2026-05-05 15:54:00 | $480.78 | SELL | 110 | $52,885.80 | - | - | - | - | ||
| 2026-05-05 15:53:00 | $481.44 | SELL | 110 | $52,958.10 | - | - | - | - | ||
| 2026-05-05 15:52:00 | $481.60 | SELL | 110 | $52,975.40 | - | - | - | - | ||
| 2026-05-05 15:51:00 | $482.15 | SELL | 110 | $53,036.50 | - | - | - | - | ||
| 2026-05-05 15:50:00 | $482.31 | SELL | 110 | $53,054.10 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $482.24 | SELL | 110 | $53,045.90 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $482.48 | SELL | 110 | $53,072.80 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $482.41 | SELL | 110 | $53,065.10 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $482.47 | SELL | 110 | $53,071.70 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $482.64 | SELL | 110 | $53,090.40 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $482.64 | SELL | 110 | $53,090.40 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $482.55 | SELL | 110 | $53,080.50 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $482.19 | SELL | 110 | $53,040.90 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $482.33 | SELL | 110 | $53,056.30 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $482.70 | SELL | 110 | $53,097.00 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $482.72 | SELL | 110 | $53,099.20 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $482.85 | SELL | 110 | $53,113.70 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $483.02 | SELL | 110 | $53,132.10 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $482.87 | SELL | 110 | $53,115.10 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $482.71 | SELL | 110 | $53,098.10 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $482.94 | SELL | 110 | $53,123.40 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $482.35 | SELL | 110 | $53,058.80 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $482.47 | SELL | 110 | $53,071.70 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $482.47 | SELL | 110 | $53,071.70 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $482.17 | SELL | 110 | $53,038.70 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $482.34 | SELL | 110 | $53,057.40 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $482.57 | SELL | 110 | $53,082.10 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $482.72 | SELL | 110 | $53,098.60 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $482.29 | SELL | 110 | $53,051.40 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $482.54 | SELL | 110 | $53,078.90 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $482.29 | SELL | 110 | $53,051.40 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $482.48 | SELL | 110 | $53,073.40 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $482.60 | SELL | 110 | $53,086.00 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $482.58 | SELL | 110 | $53,083.80 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $482.36 | SELL | 110 | $53,059.20 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $483.10 | SELL | 110 | $53,141.00 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $483.38 | SELL | 110 | $53,171.80 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $483.29 | SELL | 110 | $53,161.90 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $483.29 | SELL | 110 | $53,161.90 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $483.15 | SELL | 110 | $53,146.50 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $483.70 | SELL | 110 | $53,207.00 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $483.98 | SELL | 110 | $53,238.40 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $484.46 | SELL | 110 | $53,290.60 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $484.49 | SELL | 110 | $53,293.90 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $484.65 | SELL | 110 | $53,310.90 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $484.69 | SELL | 110 | $53,315.90 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $484.11 | SELL | 110 | $53,252.10 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $484.33 | SELL | 110 | $53,276.30 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $484.82 | SELL | 110 | $53,330.20 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $484.23 | SELL | 110 | $53,265.30 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $484.38 | SELL | 110 | $53,281.80 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $484.59 | SELL | 110 | $53,304.90 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $484.71 | SELL | 110 | $53,318.10 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $484.93 | SELL | 110 | $53,342.30 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $485.11 | SELL | 110 | $53,362.10 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $484.96 | SELL | 110 | $53,345.60 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $485.08 | SELL | 110 | $53,358.80 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $484.98 | SELL | 110 | $53,347.20 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $485.04 | SELL | 110 | $53,354.40 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $484.77 | SELL | 110 | $53,324.10 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $484.51 | SELL | 110 | $53,296.10 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $484.07 | SELL | 110 | $53,247.70 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $484.30 | SELL | 110 | $53,272.40 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $484.92 | SELL | 110 | $53,341.20 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $484.95 | SELL | 110 | $53,344.50 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $485.03 | SELL | 110 | $53,353.30 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $485.30 | SELL | 110 | $53,383.00 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $485.42 | SELL | 110 | $53,396.20 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $485.24 | SELL | 110 | $53,376.40 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $485.52 | SELL | 110 | $53,407.20 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $485.55 | SELL | 110 | $53,410.50 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $485.76 | SELL | 110 | $53,433.60 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $485.79 | SELL | 110 | $53,436.90 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $485.69 | SELL | 110 | $53,425.90 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $485.78 | SELL | 110 | $53,435.80 | - | - | - | - | ||
| 2026-05-05 14:39:00 | $485.93 | SELL | 110 | $53,451.80 | - | - | - | - | ||
| 2026-05-05 14:38:00 | $486.07 | SELL | 110 | $53,467.70 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $485.79 | SELL | 110 | $53,436.50 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $485.93 | SELL | 110 | $53,452.30 | - | - | - | - | ||
| 2026-05-05 14:35:00 | $485.94 | SELL | 110 | $53,453.40 | - | - | - | - | ||
| 2026-05-05 14:34:00 | $485.94 | SELL | 110 | $53,452.90 | - | - | - | - | ||
| 2026-05-05 14:33:00 | $485.64 | SELL | 110 | $53,420.40 | - | - | - | - | ||
| 2026-05-05 14:32:00 | $485.28 | SELL | 110 | $53,380.80 | - | - | - | - | ||
| 2026-05-05 14:31:00 | $485.37 | SELL | 110 | $53,390.70 | - | - | - | - | ||
| 2026-05-05 14:30:00 | $485.43 | SELL | 110 | $53,397.30 | - | - | - | - | ||
| 2026-05-05 14:29:00 | $485.41 | SELL | 110 | $53,395.10 | - | - | - | - | ||
| 2026-05-05 14:28:00 | $485.39 | SELL | 110 | $53,392.90 | - | - | - | - | ||
| 2026-05-05 14:27:00 | $485.23 | SELL | 110 | $53,374.80 | - | - | - | - | ||
| 2026-05-05 14:26:00 | $485.18 | SELL | 110 | $53,369.80 | - | - | - | - | ||
| 2026-05-05 14:25:00 | $485.05 | SELL | 110 | $53,355.50 | - | - | - | - | ||
| 2026-05-05 14:24:00 | $484.83 | SELL | 110 | $53,331.30 | - | - | - | - | ||
| 2026-05-05 14:23:00 | $485.07 | SELL | 110 | $53,357.70 | - | - | - | - | ||
| 2026-05-05 14:22:00 | $485.04 | SELL | 110 | $53,354.40 | - | - | - | - | ||
| 2026-05-05 14:21:00 | $485.24 | SELL | 110 | $53,376.40 | - | - | - | - | ||
| 2026-05-05 14:20:00 | $485.27 | SELL | 110 | $53,380.20 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $485.22 | SELL | 110 | $53,374.20 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $485.18 | SELL | 110 | $53,369.80 | - | - | - | - | ||
| 2026-05-05 14:17:00 | $485.32 | SELL | 110 | $53,385.20 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $485.13 | SELL | 110 | $53,364.30 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $485.14 | SELL | 110 | $53,365.40 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $485.54 | SELL | 110 | $53,409.40 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $485.48 | SELL | 110 | $53,402.80 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $485.42 | SELL | 110 | $53,396.20 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $485.30 | SELL | 110 | $53,383.00 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $485.56 | SELL | 110 | $53,411.60 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $485.46 | SELL | 110 | $53,400.60 | - | - | - | - | ||
| 2026-05-05 14:08:00 | $485.46 | SELL | 110 | $53,400.60 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $485.73 | SELL | 110 | $53,430.30 | - | - | - | - | ||
| 2026-05-05 14:06:00 | $486.01 | SELL | 110 | $53,461.10 | - | - | - | - | ||
| 2026-05-05 14:05:00 | $485.97 | SELL | 110 | $53,456.10 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $485.60 | SELL | 110 | $53,416.00 | - | - | - | - | ||
| 2026-05-05 14:03:00 | $485.32 | SELL | 110 | $53,385.20 | - | - | - | - | ||
| 2026-05-05 14:02:00 | $485.00 | SELL | 110 | $53,350.00 | - | - | - | - | ||
| 2026-05-05 14:01:00 | $484.78 | SELL | 110 | $53,325.80 | - | - | - | - | ||
| 2026-05-05 14:00:00 | $484.91 | SELL | 110 | $53,340.10 | - | - | - | - | ||
| 2026-05-05 13:59:00 | $485.09 | SELL | 110 | $53,359.90 | - | - | - | - | ||
| 2026-05-05 13:58:00 | $485.18 | SELL | 110 | $53,369.80 | - | - | - | - | ||
| 2026-05-05 13:57:00 | $485.20 | SELL | 110 | $53,372.00 | - | - | - | - | ||
| 2026-05-05 13:56:00 | $485.04 | SELL | 110 | $53,354.50 | - | - | - | - | ||
| 2026-05-05 13:55:00 | $485.10 | SELL | 110 | $53,361.00 | - | - | - | - | ||
| 2026-05-05 13:54:00 | $485.00 | SELL | 110 | $53,350.00 | - | - | - | - | ||
| 2026-05-05 13:53:00 | $485.01 | SELL | 110 | $53,351.10 | - | - | - | - | ||
| 2026-05-05 13:52:00 | $485.06 | SELL | 110 | $53,356.60 | - | - | - | - | ||
| 2026-05-05 13:51:00 | $485.11 | SELL | 110 | $53,361.60 | - | - | - | - | ||
| 2026-05-05 13:50:00 | $484.95 | SELL | 110 | $53,344.30 | - | - | - | - | ||
| 2026-05-05 13:49:00 | $485.22 | SELL | 110 | $53,374.20 | - | - | - | - | ||
| 2026-05-05 13:48:00 | $485.47 | SELL | 110 | $53,401.10 | - | - | - | - | ||
| 2026-05-05 13:47:00 | $485.42 | SELL | 110 | $53,396.20 | - | - | - | - | ||
| 2026-05-05 13:46:00 | $485.20 | SELL | 110 | $53,372.00 | - | - | - | - | ||
| 2026-05-05 13:45:00 | $485.14 | SELL | 110 | $53,364.90 | - | - | - | - | ||
| 2026-05-05 13:44:00 | $485.13 | SELL | 110 | $53,364.30 | - | - | - | - | ||
| 2026-05-05 13:43:00 | $485.21 | SELL | 110 | $53,372.60 | - | - | - | - | ||
| 2026-05-05 13:42:00 | $485.30 | SELL | 110 | $53,383.60 | - | - | - | - | ||
| 2026-05-05 13:41:00 | $485.17 | SELL | 110 | $53,368.70 | - | - | - | - | ||
| 2026-05-05 13:40:00 | $485.21 | SELL | 110 | $53,373.10 | - | - | - | - | ||
| 2026-05-05 13:39:00 | $485.17 | SELL | 110 | $53,368.70 | - | - | - | - | ||
| 2026-05-05 13:38:00 | $485.31 | SELL | 110 | $53,384.10 | - | - | - | - | ||
| 2026-05-05 13:37:00 | $485.41 | SELL | 110 | $53,395.10 | - | - | - | - | ||
| 2026-05-05 13:36:00 | $485.65 | SELL | 110 | $53,421.50 | - | - | - | - | ||
| 2026-05-05 13:35:00 | $485.21 | SELL | 110 | $53,373.10 | - | - | - | - | ||
| 2026-05-05 13:34:00 | $485.20 | SELL | 110 | $53,371.40 | - | - | - | - | ||
| 2026-05-05 13:33:00 | $485.47 | SELL | 110 | $53,401.30 | - | - | - | - | ||
| 2026-05-05 13:32:00 | $485.44 | SELL | 110 | $53,398.40 | - | - | - | - | ||
| 2026-05-05 13:31:00 | $485.21 | SELL | 110 | $53,372.60 | - | - | - | - | ||
| 2026-05-05 13:30:00 | $485.41 | SELL | 110 | $53,395.10 | - | - | - | - | ||
| 2026-05-05 13:29:00 | $485.65 | SELL | 110 | $53,421.50 | - | - | - | - | ||
| 2026-05-05 13:28:00 | $485.77 | SELL | 110 | $53,434.70 | - | - | - | - | ||
| 2026-05-05 13:27:00 | $485.67 | SELL | 110 | $53,423.70 | - | - | - | - | ||
| 2026-05-05 13:26:00 | $485.53 | SELL | 110 | $53,408.30 | - | - | - | - | ||
| 2026-05-05 13:25:00 | $485.04 | SELL | 110 | $53,354.10 | - | - | - | - | ||
| 2026-05-05 13:24:00 | $485.08 | SELL | 110 | $53,358.80 | - | - | - | - | ||
| 2026-05-05 13:23:00 | $484.93 | SELL | 110 | $53,341.80 | - | - | - | - | ||
| 2026-05-05 13:22:00 | $484.88 | SELL | 110 | $53,336.80 | - | - | - | - | ||
| 2026-05-05 13:21:00 | $484.87 | SELL | 110 | $53,335.70 | - | - | - | - | ||
| 2026-05-05 13:20:00 | $485.06 | SELL | 110 | $53,356.60 | - | - | - | - | ||
| 2026-05-05 13:19:00 | $485.33 | SELL | 110 | $53,385.80 | - | - | - | - | ||
| 2026-05-05 13:18:00 | $485.20 | SELL | 110 | $53,372.00 | - | - | - | - | ||
| 2026-05-05 13:17:00 | $484.86 | SELL | 110 | $53,334.10 | - | - | - | - | ||
| 2026-05-05 13:16:00 | $484.75 | SELL | 110 | $53,322.50 | - | - | - | - | ||
| 2026-05-05 13:15:00 | $484.34 | SELL | 110 | $53,277.50 | - | - | - | - | ||
| 2026-05-05 13:14:00 | $484.28 | SELL | 110 | $53,270.80 | - | - | - | - | ||
| 2026-05-05 13:13:00 | $484.15 | SELL | 110 | $53,256.50 | - | - | - | - | ||
| 2026-05-05 13:12:00 | $484.29 | SELL | 110 | $53,271.90 | - | - | - | - | ||
| 2026-05-05 13:11:00 | $484.39 | SELL | 110 | $53,282.90 | - | - | - | - | ||
| 2026-05-05 13:10:00 | $484.10 | SELL | 110 | $53,251.00 | - | - | - | - | ||
| 2026-05-05 13:09:00 | $484.38 | SELL | 110 | $53,281.80 | - | - | - | - | ||
| 2026-05-05 13:08:00 | $484.52 | SELL | 110 | $53,297.20 | - | - | - | - | ||
| 2026-05-05 13:07:00 | $484.52 | SELL | 110 | $53,297.20 | - | - | - | - | ||
| 2026-05-05 13:06:00 | $484.56 | SELL | 110 | $53,301.10 | - | - | - | - | ||
| 2026-05-05 13:05:00 | $484.67 | SELL | 110 | $53,313.10 | - | - | - | - | ||
| 2026-05-05 13:04:00 | $484.68 | SELL | 110 | $53,314.80 | - | - | - | - | ||
| 2026-05-05 13:03:00 | $484.48 | SELL | 110 | $53,292.20 | - | - | - | - | ||
| 2026-05-05 13:02:00 | $484.16 | SELL | 110 | $53,257.60 | - | - | - | - | ||
| 2026-05-05 13:01:00 | $483.96 | SELL | 110 | $53,235.60 | - | - | - | - | ||
| 2026-05-05 13:00:00 | $483.92 | SELL | 110 | $53,231.20 | - | - | - | - | ||
| 2026-05-05 12:59:00 | $484.00 | SELL | 110 | $53,240.00 | - | - | - | - | ||
| 2026-05-05 12:58:00 | $483.90 | SELL | 110 | $53,229.00 | - | - | - | - | ||
| 2026-05-05 12:57:00 | $483.83 | SELL | 110 | $53,221.30 | - | - | - | - | ||
| 2026-05-05 12:56:00 | $484.10 | SELL | 110 | $53,251.00 | - | - | - | - | ||
| 2026-05-05 12:55:00 | $484.18 | SELL | 110 | $53,259.80 | - | - | - | - | ||
| 2026-05-05 12:54:00 | $483.46 | SELL | 110 | $53,180.80 | - | - | - | - | ||
| 2026-05-05 12:53:00 | $483.25 | SELL | 110 | $53,157.50 | - | - | - | - | ||
| 2026-05-05 12:52:00 | $483.42 | SELL | 110 | $53,176.20 | - | - | - | - | ||
| 2026-05-05 12:51:00 | $483.55 | SELL | 110 | $53,190.50 | - | - | - | - | ||
| 2026-05-05 12:50:00 | $483.64 | SELL | 110 | $53,200.40 | - | - | - | - | ||
| 2026-05-05 12:49:00 | $483.59 | SELL | 110 | $53,194.90 | - | - | - | - | ||
| 2026-05-05 12:48:00 | $483.69 | SELL | 110 | $53,205.90 | - | - | - | - | ||
| 2026-05-05 12:47:00 | $483.56 | SELL | 110 | $53,191.60 | - | - | - | - | ||
| 2026-05-05 12:46:00 | $483.15 | SELL | 110 | $53,146.30 | - | - | - | - | ||
| 2026-05-05 12:45:00 | $482.06 | SELL | 110 | $53,026.20 | - | - | - | - | ||
| 2026-05-05 12:44:00 | $482.62 | SELL | 110 | $53,087.60 | - | - | - | - | ||
| 2026-05-05 12:43:00 | $482.12 | SELL | 110 | $53,033.20 | - | - | - | - | ||
| 2026-05-05 12:42:00 | $482.09 | SELL | 110 | $53,029.40 | - | - | - | - | ||
| 2026-05-05 12:41:00 | $482.24 | SELL | 110 | $53,046.40 | - | - | - | - | ||
| 2026-05-05 12:40:00 | $481.93 | SELL | 110 | $53,012.30 | - | - | - | - | ||
| 2026-05-05 12:39:00 | $481.96 | SELL | 110 | $53,015.60 | - | - | - | - | ||
| 2026-05-05 12:38:00 | $482.73 | SELL | 110 | $53,100.30 | - | - | - | - | ||
| 2026-05-05 12:37:00 | $483.47 | SELL | 110 | $53,181.10 | - | - | - | - | ||
| 2026-05-05 12:36:00 | $483.24 | SELL | 110 | $53,156.40 | - | - | - | - | ||
| 2026-05-05 12:35:00 | $483.60 | SELL | 110 | $53,196.00 | - | - | - | - | ||
| 2026-05-05 12:34:00 | $482.85 | SELL | 110 | $53,113.50 | - | - | - | - | ||
| 2026-05-05 12:33:00 | $482.81 | SELL | 110 | $53,108.60 | - | - | - | - | ||
| 2026-05-05 12:32:00 | $483.08 | SELL | 110 | $53,138.80 | - | - | - | - | ||
| 2026-05-05 12:31:00 | $482.51 | SELL | 110 | $53,076.50 | - | - | - | - | ||
| 2026-05-05 12:30:00 | $483.34 | SELL | 110 | $53,167.40 | - | - | - | - | ||
| 2026-05-05 12:29:00 | $483.38 | SELL | 110 | $53,171.80 | - | - | - | - | ||
| 2026-05-05 12:28:00 | $482.99 | SELL | 110 | $53,128.90 | - | - | - | - | ||
| 2026-05-05 12:27:00 | $482.96 | SELL | 110 | $53,125.10 | - | - | - | - | ||
| 2026-05-05 12:26:00 | $484.70 | SELL | 110 | $53,317.00 | - | - | - | - | ||
| 2026-05-05 12:25:00 | $484.83 | SELL | 110 | $53,331.30 | - | - | - | - | ||
| 2026-05-05 12:24:00 | $484.84 | SELL | 110 | $53,332.40 | - | - | - | - | ||
| 2026-05-05 12:23:00 | $485.11 | SELL | 110 | $53,362.10 | - | - | - | - | ||
| 2026-05-05 12:22:00 | $485.36 | SELL | 110 | $53,389.60 | - | - | - | - | ||
| 2026-05-05 12:21:00 | $485.35 | SELL | 110 | $53,388.50 | - | - | - | - | ||
| 2026-05-05 12:20:00 | $485.42 | SELL | 110 | $53,396.20 | - | - | - | - | ||
| 2026-05-05 12:19:00 | $485.28 | SELL | 110 | $53,380.60 | - | - | - | - | ||
| 2026-05-05 12:18:00 | $485.09 | SELL | 110 | $53,359.60 | - | - | - | - | ||
| 2026-05-05 12:17:00 | $484.91 | SELL | 110 | $53,340.10 | - | - | - | - | ||
| 2026-05-05 12:16:00 | $485.29 | SELL | 110 | $53,381.90 | - | - | - | - | ||
| 2026-05-05 12:15:00 | $485.42 | SELL | 110 | $53,396.20 | - | - | - | - | ||
| 2026-05-05 12:14:00 | $485.49 | SELL | 110 | $53,403.90 | - | - | - | - | ||
| 2026-05-05 12:13:00 | $485.44 | SELL | 110 | $53,398.40 | - | - | - | - | ||
| 2026-05-05 12:12:00 | $484.97 | SELL | 110 | $53,346.70 | - | - | - | - | ||
| 2026-05-05 12:11:00 | $484.81 | SELL | 110 | $53,329.10 | - | - | - | - | ||
| 2026-05-05 12:10:00 | $484.66 | SELL | 110 | $53,312.60 | - | - | - | - | ||
| 2026-05-05 12:09:00 | $484.60 | SELL | 110 | $53,306.00 | - | - | - | - | ||
| 2026-05-05 12:08:00 | $484.38 | SELL | 110 | $53,281.80 | - | - | - | - | ||
| 2026-05-05 12:07:00 | $484.54 | SELL | 110 | $53,298.90 | - | - | - | - | ||
| 2026-05-05 12:06:00 | $484.48 | SELL | 110 | $53,292.80 | - | - | - | - | ||
| 2026-05-05 12:05:00 | $484.15 | SELL | 110 | $53,256.50 | - | - | - | - | ||
| 2026-05-05 12:04:00 | $484.10 | SELL | 110 | $53,251.20 | - | - | - | - | ||
| 2026-05-05 12:03:00 | $483.91 | SELL | 110 | $53,230.10 | - | - | - | - | ||
| 2026-05-05 12:02:00 | $483.88 | SELL | 110 | $53,226.80 | - | - | - | - | ||
| 2026-05-05 12:01:00 | $483.91 | SELL | 110 | $53,230.10 | - | - | - | - | ||
| 2026-05-05 12:00:00 | $483.87 | SELL | 110 | $53,225.70 | - | - | - | - | ||
| 2026-05-05 11:59:00 | $484.13 | SELL | 110 | $53,253.90 | - | - | - | - | ||
| 2026-05-05 11:58:00 | $483.80 | SELL | 110 | $53,218.10 | - | - | - | - | ||
| 2026-05-05 11:57:00 | $483.70 | SELL | 110 | $53,207.60 | - | - | - | - | ||
| 2026-05-05 11:56:00 | $484.46 | SELL | 110 | $53,290.60 | - | - | - | - | ||
| 2026-05-05 11:55:00 | $484.39 | SELL | 110 | $53,282.90 | - | - | - | - | ||
| 2026-05-05 11:54:00 | $484.36 | SELL | 110 | $53,279.60 | - | - | - | - | ||
| 2026-05-05 11:53:00 | $484.08 | SELL | 110 | $53,248.80 | - | - | - | - | ||
| 2026-05-05 11:52:00 | $484.05 | SELL | 110 | $53,245.50 | - | - | - | - | ||
| 2026-05-05 11:51:00 | $484.21 | SELL | 110 | $53,263.10 | - | - | - | - | ||
| 2026-05-05 11:50:00 | $484.46 | SELL | 110 | $53,290.60 | - | - | - | - | ||
| 2026-05-05 11:49:00 | $484.48 | SELL | 110 | $53,292.30 | - | - | - | - | ||
| 2026-05-05 11:48:00 | $484.08 | SELL | 110 | $53,248.80 | - | - | - | - | ||
| 2026-05-05 11:47:00 | $484.10 | SELL | 110 | $53,250.40 | - | - | - | - | ||
| 2026-05-05 11:46:00 | $483.93 | SELL | 110 | $53,232.30 | - | - | - | - | ||
| 2026-05-05 11:45:00 | $483.30 | SELL | 110 | $53,163.00 | - | - | - | - | ||
| 2026-05-05 11:44:00 | $483.13 | SELL | 110 | $53,144.30 | - | - | - | - | ||
| 2026-05-05 11:43:00 | $483.21 | SELL | 110 | $53,153.10 | - | - | - | - | ||
| 2026-05-05 11:42:00 | $483.22 | SELL | 110 | $53,154.20 | - | - | - | - | ||
| 2026-05-05 11:41:00 | $482.81 | SELL | 110 | $53,109.10 | - | - | - | - | ||
| 2026-05-05 11:40:00 | $483.03 | SELL | 110 | $53,132.80 | - | - | - | - | ||
| 2026-05-05 11:39:00 | $482.96 | SELL | 110 | $53,125.60 | - | - | - | - | ||
| 2026-05-05 11:38:00 | $482.98 | SELL | 110 | $53,127.20 | - | - | - | - | ||
| 2026-05-05 11:37:00 | $482.81 | SELL | 110 | $53,109.10 | - | - | - | - | ||
| 2026-05-05 11:36:00 | $482.82 | SELL | 110 | $53,110.20 | - | - | - | - | ||
| 2026-05-05 11:35:00 | $482.42 | SELL | 110 | $53,066.20 | - | - | - | - | ||
| 2026-05-05 11:34:00 | $481.81 | SELL | 110 | $52,999.10 | - | - | - | - | ||
| 2026-05-05 11:33:00 | $481.67 | SELL | 110 | $52,983.70 | - | - | - | - | ||
| 2026-05-05 11:32:00 | $481.86 | SELL | 110 | $53,004.10 | - | - | - | - | ||
| 2026-05-05 11:31:00 | $481.78 | SELL | 110 | $52,995.20 | - | - | - | - | ||
| 2026-05-05 11:30:00 | $481.42 | SELL | 110 | $52,956.20 | - | - | - | - | ||
| 2026-05-05 11:29:00 | $481.51 | SELL | 110 | $52,966.10 | - | - | - | - | ||
| 2026-05-05 11:28:00 | $481.52 | SELL | 110 | $52,967.20 | - | - | - | - | ||
| 2026-05-05 11:27:00 | $481.71 | SELL | 110 | $52,988.30 | - | - | - | - | ||
| 2026-05-05 11:26:00 | $481.99 | SELL | 110 | $53,018.90 | - | - | - | - | ||
| 2026-05-05 11:25:00 | $481.81 | SELL | 110 | $52,999.10 | - | - | - | - | ||
| 2026-05-05 11:24:00 | $481.86 | SELL | 110 | $53,004.60 | - | - | - | - | ||
| 2026-05-05 11:23:00 | $482.30 | SELL | 110 | $53,053.00 | - | - | - | - | ||
| 2026-05-05 11:22:00 | $481.98 | SELL | 110 | $53,017.80 | - | - | - | - | ||
| 2026-05-05 11:21:00 | $481.73 | SELL | 110 | $52,990.20 | - | - | - | - | ||
| 2026-05-05 11:20:00 | $481.51 | SELL | 110 | $52,966.10 | - | - | - | - | ||
| 2026-05-05 11:19:00 | $481.54 | SELL | 110 | $52,969.40 | - | - | - | - | ||
| 2026-05-05 11:18:00 | $481.72 | SELL | 110 | $52,989.20 | - | - | - | - | ||
| 2026-05-05 11:17:00 | $481.88 | SELL | 110 | $53,006.80 | - | - | - | - | ||
| 2026-05-05 11:16:00 | $482.09 | SELL | 110 | $53,029.90 | - | - | - | - | ||
| 2026-05-05 11:15:00 | $481.87 | SELL | 110 | $53,005.10 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $481.62 | SELL | 110 | $52,977.60 | - | - | - | - | ||
| 2026-05-05 11:13:00 | $481.11 | SELL | 110 | $52,921.80 | - | - | - | - | ||
| 2026-05-05 11:12:00 | $481.03 | SELL | 110 | $52,913.30 | - | - | - | - | ||
| 2026-05-05 11:11:00 | $480.92 | SELL | 110 | $52,901.20 | - | - | - | - | ||
| 2026-05-05 11:10:00 | $480.77 | SELL | 110 | $52,884.10 | - | - | - | - | ||
| 2026-05-05 11:09:00 | $480.43 | SELL | 110 | $52,847.20 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $480.26 | SELL | 110 | $52,828.60 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $480.21 | SELL | 110 | $52,823.10 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $480.63 | SELL | 110 | $52,869.30 | - | - | - | - | ||
| 2026-05-05 11:05:00 | $480.04 | SELL | 110 | $52,804.40 | - | - | - | - | ||
| 2026-05-05 11:04:00 | $479.84 | SELL | 110 | $52,782.40 | - | - | - | - | ||
| 2026-05-05 11:03:00 | $479.37 | SELL | 110 | $52,730.70 | - | - | - | - | ||
| 2026-05-05 11:02:00 | $479.39 | SELL | 110 | $52,732.90 | - | - | - | - | ||
| 2026-05-05 11:01:00 | $479.47 | SELL | 110 | $52,741.70 | - | - | - | - | ||
| 2026-05-05 11:00:00 | $478.96 | SELL | 110 | $52,685.60 | - | - | - | - | ||
| 2026-05-05 10:59:00 | $479.36 | SELL | 110 | $52,729.60 | - | - | - | - | ||
| 2026-05-05 10:58:00 | $479.50 | SELL | 110 | $52,744.40 | - | - | - | - | ||
| 2026-05-05 10:57:00 | $479.57 | SELL | 110 | $52,753.00 | - | - | - | - | ||
| 2026-05-05 10:56:00 | $479.84 | SELL | 110 | $52,782.40 | - | - | - | - | ||
| 2026-05-05 10:55:00 | $479.78 | SELL | 110 | $52,775.80 | - | - | - | - | ||
| 2026-05-05 10:54:00 | $479.71 | SELL | 110 | $52,768.10 | - | - | - | - | ||
| 2026-05-05 10:53:00 | $479.04 | SELL | 110 | $52,694.40 | - | - | - | - | ||
| 2026-05-05 10:52:00 | $478.94 | SELL | 110 | $52,683.40 | - | - | - | - | ||
| 2026-05-05 10:51:00 | $478.48 | SELL | 110 | $52,632.80 | - | - | - | - | ||
| 2026-05-05 10:50:00 | $478.24 | SELL | 110 | $52,606.40 | - | - | - | - | ||
| 2026-05-05 10:49:00 | $478.57 | SELL | 110 | $52,642.70 | - | - | - | - | ||
| 2026-05-05 10:48:00 | $478.52 | SELL | 110 | $52,637.20 | - | - | - | - | ||
| 2026-05-05 10:47:00 | $477.94 | SELL | 110 | $52,573.40 | - | - | - | - | ||
| 2026-05-05 10:46:00 | $478.34 | SELL | 110 | $52,617.40 | - | - | - | - | ||
| 2026-05-05 10:45:00 | $478.19 | SELL | 110 | $52,600.90 | - | - | - | - | ||
| 2026-05-05 10:44:00 | $477.93 | SELL | 110 | $52,572.30 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $479.10 | SELL | 110 | $52,701.00 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $478.43 | SELL | 110 | $52,627.30 | - | - | - | - | ||
| 2026-05-05 10:41:00 | $478.52 | SELL | 110 | $52,637.20 | - | - | - | - | ||
| 2026-05-05 10:40:00 | $478.14 | SELL | 110 | $52,595.40 | - | - | - | - | ||
| 2026-05-05 10:39:00 | $478.43 | SELL | 110 | $52,627.30 | - | - | - | - | ||
| 2026-05-05 10:38:00 | $478.84 | SELL | 110 | $52,672.40 | - | - | - | - | ||
| 2026-05-05 10:37:00 | $479.00 | SELL | 110 | $52,690.00 | - | - | - | - | ||
| 2026-05-05 10:36:00 | $479.36 | SELL | 110 | $52,729.60 | - | - | - | - | ||
| 2026-05-05 10:35:00 | $479.58 | SELL | 110 | $52,753.80 | - | - | - | - | ||
| 2026-05-05 10:34:00 | $479.60 | SELL | 110 | $52,756.00 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $479.55 | SELL | 110 | $52,750.50 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $480.29 | SELL | 110 | $52,831.90 | - | - | - | - | ||
| 2026-05-05 10:31:00 | $479.83 | SELL | 110 | $52,781.30 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $480.25 | SELL | 110 | $52,827.50 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $479.70 | SELL | 110 | $52,767.00 | - | - | - | - | ||
| 2026-05-05 10:28:00 | $480.16 | SELL | 110 | $52,817.60 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $479.44 | SELL | 110 | $52,738.40 | - | - | - | - | ||
| 2026-05-05 10:26:00 | $479.43 | SELL | 110 | $52,737.30 | - | - | - | - | ||
| 2026-05-05 10:25:00 | $479.22 | SELL | 110 | $52,714.20 | - | - | - | - | ||
| 2026-05-05 10:24:00 | $478.25 | SELL | 110 | $52,607.50 | - | - | - | - | ||
| 2026-05-05 10:23:00 | $477.66 | SELL | 110 | $52,542.60 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $477.59 | SELL | 110 | $52,534.90 | - | - | - | - | ||
| 2026-05-05 10:21:00 | $476.62 | SELL | 110 | $52,428.20 | - | - | - | - | ||
| 2026-05-05 10:20:00 | $476.72 | SELL | 110 | $52,439.20 | - | - | - | - | ||
| 2026-05-05 10:19:00 | $475.98 | SELL | 110 | $52,357.80 | - | - | - | - | ||
| 2026-05-05 10:18:00 | $476.05 | SELL | 110 | $52,365.50 | - | - | - | - | ||
| 2026-05-05 10:17:00 | $477.06 | SELL | 110 | $52,476.60 | - | - | - | - | ||
| 2026-05-05 10:16:00 | $476.05 | SELL | 110 | $52,365.50 | - | - | - | - | ||
| 2026-05-05 10:15:00 | $476.13 | SELL | 110 | $52,374.30 | - | - | - | - | ||
| 2026-05-05 10:14:00 | $475.83 | SELL | 110 | $52,341.30 | - | - | - | - | ||
| 2026-05-05 10:13:00 | $475.78 | SELL | 110 | $52,335.80 | - | - | - | - | ||
| 2026-05-05 10:12:00 | $476.74 | SELL | 110 | $52,441.40 | - | - | - | - | ||
| 2026-05-05 10:11:00 | $476.49 | SELL | 110 | $52,413.90 | - | - | - | - | ||
| 2026-05-05 10:10:00 | $476.70 | SELL | 110 | $52,437.00 | - | - | - | - | ||
| 2026-05-05 10:09:00 | $476.84 | SELL | 110 | $52,452.40 | - | - | - | - | ||
| 2026-05-05 10:08:00 | $476.36 | SELL | 110 | $52,399.60 | - | - | - | - | ||
| 2026-05-05 10:07:00 | $476.38 | SELL | 110 | $52,401.80 | - | - | - | - | ||
| 2026-05-05 10:06:00 | $476.45 | SELL | 110 | $52,409.50 | - | - | - | - | ||
| 2026-05-05 10:05:00 | $476.00 | SELL | 110 | $52,360.00 | - | - | - | - | ||
| 2026-05-05 10:04:00 | $476.11 | SELL | 110 | $52,372.10 | - | - | - | - | ||
| 2026-05-05 10:03:00 | $476.31 | SELL | 110 | $52,394.10 | - | - | - | - | ||
| 2026-05-05 10:02:00 | $476.37 | SELL | 110 | $52,400.70 | - | - | - | - | ||
| 2026-05-05 10:01:00 | $476.33 | SELL | 110 | $52,396.30 | - | - | - | - | ||
| 2026-05-05 10:00:00 | $475.97 | SELL | 110 | $52,356.70 | - | - | - | - | ||
| 2026-05-05 09:59:00 | $476.38 | SELL | 110 | $52,401.80 | - | - | - | - | ||
| 2026-05-05 09:58:00 | $477.26 | SELL | 110 | $52,498.60 | - | - | - | - | ||
| 2026-05-05 09:57:00 | $476.88 | SELL | 110 | $52,456.80 | - | - | - | - | ||
| 2026-05-05 09:56:00 | $476.68 | SELL | 110 | $52,434.80 | - | - | - | - | ||
| 2026-05-05 09:55:00 | $476.40 | SELL | 110 | $52,404.00 | - | - | - | - | ||
| 2026-05-05 09:54:00 | $475.85 | SELL | 110 | $52,343.50 | - | - | - | - | ||
| 2026-05-05 09:53:00 | $476.28 | SELL | 110 | $52,390.80 | - | - | - | - | ||
| 2026-05-05 09:52:00 | $476.31 | SELL | 110 | $52,394.10 | - | - | - | - | ||
| 2026-05-05 09:51:00 | $476.66 | SELL | 110 | $52,432.60 | - | - | - | - | ||
| 2026-05-05 09:50:00 | $475.38 | SELL | 110 | $52,291.80 | - | - | - | - | ||
| 2026-05-05 09:49:00 | $474.86 | SELL | 110 | $52,234.60 | - | - | - | - | ||
| 2026-05-05 09:48:00 | $474.69 | SELL | 110 | $52,215.90 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $475.31 | SELL | 110 | $52,284.10 | - | - | - | - | ||
| 2026-05-05 09:46:00 | $475.23 | SELL | 110 | $52,275.30 | - | - | - | - | ||
| 2026-05-05 09:45:00 | $475.16 | SELL | 110 | $52,267.60 | - | - | - | - | ||
| 2026-05-05 09:44:00 | $475.68 | SELL | 110 | $52,324.80 | - | - | - | - | ||
| 2026-05-05 09:43:00 | $474.46 | SELL | 110 | $52,190.60 | - | - | - | - | ||
| 2026-05-05 09:42:00 | $475.20 | SELL | 110 | $52,272.00 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $474.71 | SELL | 110 | $52,218.10 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $474.03 | SELL | 110 | $52,143.30 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $474.54 | SELL | 110 | $52,199.40 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $473.31 | SELL | 110 | $52,064.10 | - | - | - | - | ||
| 2026-05-05 09:37:00 | $473.51 | SELL | 110 | $52,086.10 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $472.51 | SELL | 110 | $51,976.10 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $471.20 | SELL | 110 | $51,832.00 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $470.78 | SELL | 110 | $51,785.80 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $471.13 | SELL | 110 | $51,824.30 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $471.06 | SELL | 110 | $51,816.60 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $470.87 | SELL | 110 | $51,795.70 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $471.80 | SELL | 110 | $51,898.00 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $464.76 | SELL | 110 | $51,123.10 | - | - | - | - | ||
| 2026-05-04 11:12:00 | $465.20 | SELL | 110 | $51,172.00 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $465.87 | SELL | 110 | $51,245.70 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $466.04 | SELL | 110 | $51,264.40 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $465.85 | SELL | 110 | $51,243.50 | - | - | - | - | ||
| 2026-05-04 11:08:00 | $465.61 | SELL | 110 | $51,217.10 | - | - | - | - | ||
| 2026-05-04 11:07:00 | $465.78 | SELL | 110 | $51,235.80 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $465.98 | SELL | 110 | $51,257.80 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $465.90 | SELL | 110 | $51,249.00 | - | - | - | - | ||
| 2026-05-04 11:04:00 | $465.76 | SELL | 110 | $51,233.60 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $465.37 | SELL | 110 | $51,190.70 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $465.39 | SELL | 110 | $51,192.90 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $465.52 | SELL | 110 | $51,207.20 | - | - | - | - | ||
| 2026-05-04 11:00:00 | $465.58 | SELL | 110 | $51,213.80 | - | - | - | - | ||
| 2026-05-04 10:59:00 | $465.61 | SELL | 110 | $51,217.10 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $466.26 | SELL | 110 | $51,288.60 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $465.90 | SELL | 110 | $51,249.00 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $466.23 | SELL | 110 | $51,285.30 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $466.65 | SELL | 110 | $51,331.50 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $466.43 | SELL | 110 | $51,307.50 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $466.14 | SELL | 110 | $51,275.40 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $466.17 | SELL | 110 | $51,278.70 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $466.44 | SELL | 110 | $51,308.40 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $466.09 | SELL | 110 | $51,269.90 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $466.32 | SELL | 110 | $51,295.30 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $466.40 | SELL | 110 | $51,304.00 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $466.87 | SELL | 110 | $51,356.20 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $467.05 | SELL | 110 | $51,375.50 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $467.40 | SELL | 110 | $51,414.00 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $467.08 | SELL | 110 | $51,378.80 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $467.12 | SELL | 110 | $51,383.20 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $466.82 | SELL | 110 | $51,350.20 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $466.66 | SELL | 110 | $51,332.60 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $466.58 | SELL | 110 | $51,324.00 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $466.23 | SELL | 110 | $51,285.30 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $465.99 | SELL | 110 | $51,258.90 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $466.21 | SELL | 110 | $51,283.10 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $465.71 | SELL | 110 | $51,228.10 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $465.61 | SELL | 110 | $51,217.10 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $465.25 | SELL | 110 | $51,177.50 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $465.21 | SELL | 110 | $51,173.10 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $466.01 | SELL | 110 | $51,261.10 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $465.59 | SELL | 110 | $51,214.90 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $465.54 | SELL | 110 | $51,209.40 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $464.97 | SELL | 110 | $51,146.10 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $466.16 | SELL | 110 | $51,277.60 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $466.30 | SELL | 110 | $51,292.50 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $466.63 | SELL | 110 | $51,329.30 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $466.39 | SELL | 110 | $51,302.40 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $466.75 | SELL | 110 | $51,342.50 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $466.79 | SELL | 110 | $51,346.90 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $467.36 | SELL | 110 | $51,409.60 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $467.36 | SELL | 110 | $51,409.30 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $467.19 | SELL | 110 | $51,390.90 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $466.94 | SELL | 110 | $51,363.40 | - | - | - | - | ||
| 2026-05-04 10:18:00 | $466.80 | SELL | 110 | $51,348.00 | - | - | - | - | ||
| 2026-05-04 10:17:00 | $466.61 | SELL | 110 | $51,327.10 | - | - | - | - | ||
| 2026-05-04 10:16:00 | $467.64 | SELL | 110 | $51,440.40 | - | - | - | - | ||
| 2026-05-04 10:15:00 | $468.06 | SELL | 110 | $51,486.60 | - | - | - | - | ||
| 2026-05-04 10:14:00 | $468.22 | SELL | 110 | $51,504.20 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $468.84 | SELL | 110 | $51,572.40 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $469.05 | SELL | 110 | $51,595.50 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $469.12 | SELL | 110 | $51,603.20 | - | - | - | - | ||
| 2026-05-04 10:10:00 | $468.94 | SELL | 110 | $51,583.40 | - | - | - | - | ||
| 2026-05-04 10:09:00 | $468.57 | SELL | 110 | $51,542.70 | - | - | - | - | ||
| 2026-05-04 10:08:00 | $468.47 | SELL | 110 | $51,531.70 | - | - | - | - | ||
| 2026-05-04 10:07:00 | $469.03 | SELL | 110 | $51,593.30 | - | - | - | - | ||
| 2026-05-04 10:06:00 | $468.81 | SELL | 110 | $51,569.10 | - | - | - | - | ||
| 2026-05-04 10:05:00 | $469.32 | SELL | 110 | $51,625.20 | - | - | - | - | ||
| 2026-05-04 10:04:00 | $469.08 | SELL | 110 | $51,598.80 | - | - | - | - | ||
| 2026-05-04 10:03:00 | $468.71 | SELL | 110 | $51,558.10 | - | - | - | - | ||
| 2026-05-04 10:02:00 | $469.32 | SELL | 110 | $51,625.20 | - | - | - | - | ||
| 2026-05-04 10:01:00 | $469.12 | SELL | 110 | $51,603.20 | - | - | - | - | ||
| 2026-05-04 10:00:00 | $469.05 | SELL | 110 | $51,595.50 | - | - | - | - | ||
| 2026-05-04 09:59:00 | $468.72 | SELL | 110 | $51,559.20 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $467.72 | SELL | 110 | $51,449.20 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $467.51 | SELL | 110 | $51,426.10 | - | - | - | - | ||
| 2026-05-04 09:56:00 | $467.74 | SELL | 110 | $51,451.40 | - | - | - | - | ||
| 2026-05-04 09:55:00 | $467.29 | SELL | 110 | $51,401.90 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $467.42 | SELL | 110 | $51,416.20 | - | - | - | - | ||
| 2026-05-04 09:53:00 | $467.71 | SELL | 110 | $51,448.10 | - | - | - | - | ||
| 2026-05-04 09:52:00 | $467.66 | SELL | 110 | $51,442.60 | - | - | - | - | ||
| 2026-05-04 09:51:00 | $467.41 | SELL | 110 | $51,415.10 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $466.38 | SELL | 110 | $51,301.80 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $465.86 | SELL | 110 | $51,244.60 | - | - | - | - | ||
| 2026-05-04 09:48:00 | $465.92 | SELL | 110 | $51,251.20 | - | - | - | - | ||
| 2026-05-04 09:47:00 | $466.46 | SELL | 110 | $51,310.60 | - | - | - | - | ||
| 2026-05-04 09:46:00 | $466.94 | SELL | 110 | $51,363.40 | - | - | - | - | ||
| 2026-05-04 09:45:00 | $466.18 | SELL | 110 | $51,279.80 | - | - | - | - | ||
| 2026-05-04 09:44:00 | $466.25 | SELL | 110 | $51,287.50 | - | - | - | - | ||
| 2026-05-04 09:43:00 | $466.91 | SELL | 110 | $51,360.10 | - | - | - | - | ||
| 2026-05-04 09:42:00 | $466.91 | SELL | 110 | $51,360.10 | - | - | - | - | ||
| 2026-05-04 09:41:00 | $467.80 | SELL | 110 | $51,458.00 | - | - | - | - | ||
| 2026-05-04 09:40:00 | $465.63 | SELL | 110 | $51,219.30 | - | - | - | - | ||
| 2026-05-04 09:39:00 | $466.13 | SELL | 110 | $51,274.30 | - | - | - | - | ||
| 2026-05-04 09:38:00 | $465.70 | SELL | 110 | $51,227.00 | - | - | - | - | ||
| 2026-05-04 09:37:00 | $466.15 | SELL | 110 | $51,276.50 | - | - | - | - | ||
| 2026-05-04 09:36:00 | $466.64 | SELL | 110 | $51,330.40 | - | - | - | - | ||
| 2026-05-04 09:35:00 | $466.18 | SELL | 110 | $51,279.80 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $466.47 | SELL | 110 | $51,311.70 | - | - | - | - | ||
| 2026-05-04 09:33:00 | $465.75 | SELL | 110 | $51,232.50 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $465.98 | SELL | 110 | $51,257.80 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $467.01 | SELL | 110 | $51,371.10 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $467.61 | SELL | 110 | $51,437.10 | - | - | - | - | ||
| 2026-05-01 15:59:00 | $465.53 | SELL | 110 | $51,208.30 | - | - | - | - | ||
| 2026-05-01 15:58:00 | $465.40 | SELL | 110 | $51,194.00 | - | - | - | - | ||
| 2026-05-01 15:57:00 | $465.51 | SELL | 110 | $51,206.10 | - | - | - | - | ||
| 2026-05-01 15:56:00 | $465.42 | SELL | 110 | $51,196.20 | - | - | - | - | ||
| 2026-05-01 15:55:00 | $465.43 | SELL | 110 | $51,197.30 | - | - | - | - | ||
| 2026-05-01 15:54:00 | $465.94 | SELL | 110 | $51,253.40 | - | - | - | - | ||
| 2026-05-01 15:53:00 | $466.03 | SELL | 110 | $51,263.30 | - | - | - | - | ||
| 2026-05-01 15:52:00 | $465.53 | SELL | 110 | $51,208.30 | - | - | - | - | ||
| 2026-05-01 15:51:00 | $465.81 | SELL | 110 | $51,239.10 | - | - | - | - | ||
| 2026-05-01 15:50:00 | $466.09 | SELL | 110 | $51,269.90 | - | - | - | - | ||
| 2026-05-01 15:49:00 | $465.80 | SELL | 110 | $51,238.00 | - | - | - | - | ||
| 2026-05-01 15:48:00 | $465.72 | SELL | 110 | $51,229.20 | - | - | - | - | ||
| 2026-05-01 15:47:00 | $465.62 | SELL | 110 | $51,218.20 | - | - | - | - | ||
| 2026-05-01 15:46:00 | $465.68 | SELL | 110 | $51,224.80 | - | - | - | - | ||
| 2026-05-01 15:45:00 | $465.76 | SELL | 110 | $51,233.60 | - | - | - | - | ||
| 2026-05-01 15:44:00 | $465.88 | SELL | 110 | $51,246.80 | - | - | - | - | ||
| 2026-05-01 15:43:00 | $465.92 | SELL | 110 | $51,251.20 | - | - | - | - | ||
| 2026-05-01 15:42:00 | $465.71 | SELL | 110 | $51,228.10 | - | - | - | - | ||
| 2026-05-01 15:41:00 | $466.23 | SELL | 110 | $51,285.30 | - | - | - | - | ||
| 2026-05-01 15:40:00 | $466.00 | SELL | 110 | $51,260.00 | - | - | - | - | ||
| 2026-05-01 15:39:00 | $465.82 | SELL | 110 | $51,240.20 | - | - | - | - | ||
| 2026-05-01 15:38:00 | $465.99 | SELL | 110 | $51,258.90 | - | - | - | - | ||
| 2026-05-01 15:37:00 | $466.00 | SELL | 110 | $51,260.00 | - | - | - | - | ||
| 2026-05-01 15:36:00 | $465.99 | SELL | 110 | $51,258.90 | - | - | - | - | ||
| 2026-05-01 15:35:00 | $465.93 | SELL | 110 | $51,252.30 | - | - | - | - | ||
| 2026-05-01 15:34:00 | $466.21 | SELL | 110 | $51,283.10 | - | - | - | - | ||
| 2026-05-01 15:33:00 | $466.22 | SELL | 110 | $51,284.20 | - | - | - | - | ||
| 2026-05-01 15:32:00 | $466.15 | SELL | 110 | $51,276.50 | - | - | - | - | ||
| 2026-05-01 15:31:00 | $466.03 | SELL | 110 | $51,263.30 | - | - | - | - | ||
| 2026-05-01 15:30:00 | $466.37 | SELL | 110 | $51,300.70 | - | - | - | - | ||
| 2026-05-01 15:29:00 | $466.62 | SELL | 110 | $51,328.20 | - | - | - | - | ||
| 2026-05-01 15:28:00 | $466.79 | SELL | 110 | $51,346.90 | - | - | - | - | ||
| 2026-05-01 15:27:00 | $466.56 | SELL | 110 | $51,321.60 | - | - | - | - | ||
| 2026-05-01 15:26:00 | $466.57 | SELL | 110 | $51,322.70 | - | - | - | - | ||
| 2026-05-01 15:25:00 | $466.55 | SELL | 110 | $51,320.50 | - | - | - | - | ||
| 2026-05-01 15:24:00 | $466.37 | SELL | 110 | $51,300.70 | - | - | - | - | ||
| 2026-05-01 15:23:00 | $466.09 | SELL | 110 | $51,269.90 | - | - | - | - | ||
| 2026-05-01 15:22:00 | $465.94 | SELL | 110 | $51,253.40 | - | - | - | - | ||
| 2026-05-01 15:21:00 | $466.18 | SELL | 110 | $51,279.80 | - | - | - | - | ||
| 2026-05-01 15:20:00 | $466.02 | SELL | 110 | $51,262.20 | - | - | - | - | ||
| 2026-05-01 15:19:00 | $465.96 | SELL | 110 | $51,255.60 | - | - | - | - | ||
| 2026-05-01 15:18:00 | $466.14 | SELL | 110 | $51,275.40 | - | - | - | - | ||
| 2026-05-01 15:17:00 | $465.94 | SELL | 110 | $51,253.40 | - | - | - | - | ||
| 2026-05-01 15:16:00 | $465.64 | SELL | 110 | $51,220.40 | - | - | - | - | ||
| 2026-05-01 15:15:00 | $465.48 | SELL | 110 | $51,202.80 | - | - | - | - | ||
| 2026-05-01 15:14:00 | $465.37 | SELL | 110 | $51,190.70 | - | - | - | - | ||
| 2026-05-01 15:13:00 | $465.63 | SELL | 110 | $51,219.30 | - | - | - | - | ||
| 2026-05-01 15:12:00 | $465.30 | SELL | 110 | $51,183.00 | - | - | - | - | ||
| 2026-05-01 15:11:00 | $465.54 | SELL | 110 | $51,209.40 | - | - | - | - | ||
| 2026-05-01 15:10:00 | $465.28 | SELL | 110 | $51,180.80 | - | - | - | - | ||
| 2026-05-01 15:09:00 | $465.39 | SELL | 110 | $51,192.90 | - | - | - | - | ||
| 2026-05-01 15:08:00 | $465.02 | SELL | 110 | $51,152.20 | - | - | - | - | ||
| 2026-05-01 15:07:00 | $465.01 | SELL | 110 | $51,151.10 | - | - | - | - | ||
| 2026-05-01 15:06:00 | $465.16 | SELL | 110 | $51,167.60 | - | - | - | - | ||
| 2026-05-01 15:05:00 | $465.15 | SELL | 110 | $51,166.50 | - | - | - | - | ||
| 2026-05-01 15:04:00 | $465.03 | SELL | 110 | $51,153.30 | - | - | - | - | ||
| 2026-05-01 15:03:00 | $464.90 | SELL | 110 | $51,139.00 | - | - | - | - | ||
| 2026-05-01 15:02:00 | $464.76 | SELL | 110 | $51,123.60 | - | - | - | - | ||
| 2026-05-01 15:01:00 | $464.86 | SELL | 110 | $51,134.60 | - | - | - | - | ||
| 2026-05-01 15:00:00 | $464.68 | SELL | 110 | $51,114.80 | - | - | - | - | ||
| 2026-05-01 14:59:00 | $464.76 | SELL | 110 | $51,123.60 | - | - | - | - | ||
| 2026-05-01 14:58:00 | $464.65 | SELL | 110 | $51,111.50 | - | - | - | - | ||
| 2026-05-01 14:57:00 | $464.56 | SELL | 110 | $51,101.60 | - | - | - | - | ||
| 2026-05-01 14:56:00 | $464.62 | SELL | 110 | $51,108.20 | - | - | - | - | ||
| 2026-05-01 14:55:00 | $464.83 | SELL | 110 | $51,131.30 | - | - | - | - | ||
| 2026-05-01 14:54:00 | $464.36 | SELL | 110 | $51,079.60 | - | - | - | - | ||
| 2026-05-01 14:53:00 | $464.37 | SELL | 110 | $51,080.70 | - | - | - | - | ||
| 2026-05-01 14:52:00 | $463.92 | SELL | 110 | $51,031.20 | - | - | - | - | ||
| 2026-05-01 14:51:00 | $464.10 | SELL | 110 | $51,051.00 | - | - | - | - | ||
| 2026-05-01 14:50:00 | $464.19 | SELL | 110 | $51,060.90 | - | - | - | - | ||
| 2026-05-01 14:49:00 | $464.11 | SELL | 110 | $51,052.10 | - | - | - | - | ||
| 2026-05-01 14:48:00 | $463.65 | SELL | 110 | $51,001.50 | - | - | - | - | ||
| 2026-05-01 14:47:00 | $463.84 | SELL | 110 | $51,022.40 | - | - | - | - | ||
| 2026-05-01 14:46:00 | $463.45 | SELL | 110 | $50,979.50 | - | - | - | - | ||
| 2026-05-01 14:45:00 | $463.93 | SELL | 110 | $51,032.30 | - | - | - | - | ||
| 2026-05-01 14:44:00 | $464.40 | SELL | 110 | $51,084.00 | - | - | - | - | ||
| 2026-05-01 14:43:00 | $464.40 | SELL | 110 | $51,084.00 | - | - | - | - | ||
| 2026-05-01 14:42:00 | $464.51 | SELL | 110 | $51,096.10 | - | - | - | - | ||
| 2026-05-01 14:41:00 | $464.51 | SELL | 110 | $51,096.10 | - | - | - | - | ||
| 2026-05-01 14:40:00 | $464.77 | SELL | 110 | $51,124.70 | - | - | - | - | ||
| 2026-05-01 14:39:00 | $464.76 | SELL | 110 | $51,123.60 | - | - | - | - | ||
| 2026-05-01 14:38:00 | $464.92 | SELL | 110 | $51,141.20 | - | - | - | - | ||
| 2026-05-01 14:37:00 | $464.97 | SELL | 110 | $51,146.70 | - | - | - | - | ||
| 2026-05-01 14:36:00 | $465.00 | SELL | 110 | $51,150.00 | - | - | - | - | ||
| 2026-05-01 14:35:00 | $465.08 | SELL | 110 | $51,158.80 | - | - | - | - | ||
| 2026-05-01 14:34:00 | $465.16 | SELL | 110 | $51,167.60 | - | - | - | - | ||
| 2026-05-01 14:33:00 | $465.08 | SELL | 110 | $51,158.80 | - | - | - | - | ||
| 2026-05-01 14:32:00 | $465.30 | SELL | 110 | $51,183.00 | - | - | - | - | ||
| 2026-05-01 14:31:00 | $465.00 | SELL | 110 | $51,150.00 | - | - | - | - | ||
| 2026-05-01 14:30:00 | $464.98 | SELL | 110 | $51,147.80 | - | - | - | - | ||
| 2026-05-01 14:29:00 | $465.12 | SELL | 110 | $51,163.20 | - | - | - | - | ||
| 2026-05-01 14:28:00 | $464.98 | SELL | 110 | $51,147.80 | - | - | - | - | ||
| 2026-05-01 14:27:00 | $465.03 | SELL | 110 | $51,153.30 | - | - | - | - | ||
| 2026-05-01 14:26:00 | $464.98 | SELL | 110 | $51,147.80 | - | - | - | - | ||
| 2026-05-01 14:25:00 | $464.93 | SELL | 110 | $51,142.30 | - | - | - | - | ||
| 2026-05-01 14:24:00 | $465.14 | SELL | 110 | $51,165.40 | - | - | - | - | ||
| 2026-05-01 14:23:00 | $464.96 | SELL | 110 | $51,145.60 | - | - | - | - | ||
| 2026-05-01 14:22:00 | $464.92 | SELL | 110 | $51,141.20 | - | - | - | - | ||
| 2026-05-01 14:21:00 | $464.83 | SELL | 110 | $51,131.30 | - | - | - | - | ||
| 2026-05-01 14:20:00 | $464.80 | SELL | 110 | $51,128.00 | - | - | - | - | ||
| 2026-05-01 14:19:00 | $465.06 | SELL | 110 | $51,156.60 | - | - | - | - | ||
| 2026-05-01 14:18:00 | $465.15 | SELL | 110 | $51,166.50 | - | - | - | - | ||
| 2026-05-01 14:17:00 | $464.90 | SELL | 110 | $51,139.00 | - | - | - | - | ||
| 2026-05-01 14:16:00 | $464.77 | SELL | 110 | $51,124.70 | - | - | - | - | ||
| 2026-05-01 14:15:00 | $464.93 | SELL | 110 | $51,142.30 | - | - | - | - | ||
| 2026-05-01 14:14:00 | $464.78 | SELL | 110 | $51,125.80 | - | - | - | - | ||
| 2026-05-01 14:13:00 | $465.05 | SELL | 110 | $51,155.50 | - | - | - | - | ||
| 2026-05-01 14:12:00 | $465.02 | SELL | 110 | $51,152.20 | - | - | - | - | ||
| 2026-05-01 14:11:00 | $465.07 | SELL | 110 | $51,157.70 | - | - | - | - | ||
| 2026-05-01 14:10:00 | $465.00 | SELL | 110 | $51,150.00 | - | - | - | - | ||
| 2026-05-01 14:09:00 | $465.16 | SELL | 110 | $51,167.60 | - | - | - | - | ||
| 2026-05-01 14:08:00 | $465.11 | SELL | 110 | $51,162.10 | - | - | - | - | ||
| 2026-05-01 14:07:00 | $464.97 | SELL | 110 | $51,146.70 | - | - | - | - | ||
| 2026-05-01 14:06:00 | $464.76 | SELL | 110 | $51,123.60 | - | - | - | - | ||
| 2026-05-01 14:05:00 | $464.76 | SELL | 110 | $51,123.60 | - | - | - | - | ||
| 2026-05-01 14:04:00 | $464.87 | SELL | 110 | $51,135.70 | - | - | - | - | ||
| 2026-05-01 14:03:00 | $464.97 | SELL | 110 | $51,146.70 | - | - | - | - | ||
| 2026-05-01 14:02:00 | $464.78 | SELL | 110 | $51,125.80 | - | - | - | - | ||
| 2026-05-01 14:01:00 | $465.14 | SELL | 110 | $51,165.40 | - | - | - | - | ||
| 2026-05-01 14:00:00 | $465.14 | SELL | 110 | $51,165.40 | - | - | - | - | ||
| 2026-05-01 13:59:00 | $464.94 | SELL | 110 | $51,143.40 | - | - | - | - | ||
| 2026-05-01 13:58:00 | $464.92 | SELL | 110 | $51,141.20 | - | - | - | - | ||
| 2026-05-01 13:57:00 | $465.14 | SELL | 110 | $51,165.40 | - | - | - | - | ||
| 2026-05-01 13:56:00 | $465.10 | SELL | 110 | $51,161.00 | - | - | - | - | ||
| 2026-05-01 13:55:00 | $465.11 | SELL | 110 | $51,162.10 | - | - | - | - | ||
| 2026-05-01 13:54:00 | $464.89 | SELL | 110 | $51,137.90 | - | - | - | - | ||
| 2026-05-01 13:53:00 | $464.97 | SELL | 110 | $51,146.70 | - | - | - | - | ||
| 2026-05-01 13:52:00 | $464.82 | SELL | 110 | $51,130.20 | - | - | - | - | ||
| 2026-05-01 13:51:00 | $464.95 | SELL | 110 | $51,144.50 | - | - | - | - | ||
| 2026-05-01 13:50:00 | $465.10 | SELL | 110 | $51,161.00 | - | - | - | - | ||
| 2026-05-01 13:49:00 | $465.15 | SELL | 110 | $51,166.50 | - | - | - | - | ||
| 2026-05-01 13:48:00 | $465.20 | SELL | 110 | $51,172.00 | - | - | - | - | ||
| 2026-05-01 13:47:00 | $465.10 | SELL | 110 | $51,161.00 | - | - | - | - | ||
| 2026-05-01 13:46:00 | $465.01 | SELL | 110 | $51,151.10 | - | - | - | - | ||
| 2026-05-01 13:45:00 | $464.86 | SELL | 110 | $51,134.60 | - | - | - | - | ||
| 2026-05-01 13:44:00 | $464.80 | SELL | 110 | $51,128.00 | - | - | - | - | ||
| 2026-05-01 13:43:00 | $464.70 | SELL | 110 | $51,117.00 | - | - | - | - | ||
| 2026-05-01 13:42:00 | $464.50 | SELL | 110 | $51,095.00 | - | - | - | - | ||
| 2026-05-01 13:41:00 | $464.46 | SELL | 110 | $51,090.60 | - | - | - | - | ||
| 2026-05-01 13:40:00 | $464.36 | SELL | 110 | $51,079.60 | - | - | - | - | ||
| 2026-05-01 13:39:00 | $464.21 | SELL | 110 | $51,063.10 | - | - | - | - | ||
| 2026-05-01 13:38:00 | $464.28 | SELL | 110 | $51,070.80 | - | - | - | - | ||
| 2026-05-01 13:37:00 | $464.24 | SELL | 110 | $51,066.40 | - | - | - | - | ||
| 2026-05-01 13:36:00 | $464.37 | SELL | 110 | $51,080.70 | - | - | - | - | ||
| 2026-05-01 13:35:00 | $464.37 | SELL | 110 | $51,080.70 | - | - | - | - | ||
| 2026-05-01 13:34:00 | $464.55 | SELL | 110 | $51,100.50 | - | - | - | - | ||
| 2026-05-01 13:33:00 | $464.39 | SELL | 110 | $51,082.90 | - | - | - | - | ||
| 2026-05-01 13:32:00 | $464.33 | SELL | 110 | $51,076.30 | - | - | - | - | ||
| 2026-05-01 13:31:00 | $464.23 | SELL | 110 | $51,065.30 | - | - | - | - | ||
| 2026-05-01 13:30:00 | $464.37 | SELL | 110 | $51,080.70 | - | - | - | - | ||
| 2026-05-01 13:29:00 | $464.32 | SELL | 110 | $51,075.20 | - | - | - | - | ||
| 2026-05-01 13:28:00 | $464.28 | SELL | 110 | $51,070.80 | - | - | - | - | ||
| 2026-05-01 13:27:00 | $464.16 | SELL | 110 | $51,057.60 | - | - | - | - | ||
| 2026-05-01 13:26:00 | $463.88 | SELL | 110 | $51,026.80 | - | - | - | - | ||
| 2026-05-01 13:25:00 | $464.19 | SELL | 110 | $51,060.90 | - | - | - | - | ||
| 2026-05-01 13:24:00 | $464.24 | SELL | 110 | $51,066.40 | - | - | - | - | ||
| 2026-05-01 13:23:00 | $464.37 | SELL | 110 | $51,080.70 | - | - | - | - | ||
| 2026-05-01 13:22:00 | $464.37 | SELL | 110 | $51,080.70 | - | - | - | - | ||
| 2026-05-01 13:21:00 | $464.50 | SELL | 110 | $51,095.00 | - | - | - | - | ||
| 2026-05-01 13:20:00 | $464.40 | SELL | 110 | $51,084.00 | - | - | - | - | ||
| 2026-05-01 13:19:00 | $464.41 | SELL | 110 | $51,085.10 | - | - | - | - | ||
| 2026-05-01 13:18:00 | $464.33 | SELL | 110 | $51,076.30 | - | - | - | - | ||
| 2026-05-01 13:17:00 | $464.24 | SELL | 110 | $51,066.40 | - | - | - | - | ||
| 2026-05-01 13:16:00 | $464.64 | SELL | 110 | $51,110.40 | - | - | - | - | ||
| 2026-05-01 13:15:00 | $464.42 | SELL | 110 | $51,086.20 | - | - | - | - | ||
| 2026-05-01 13:14:00 | $464.28 | SELL | 110 | $51,070.80 | - | - | - | - | ||
| 2026-05-01 13:13:00 | $464.20 | SELL | 110 | $51,062.00 | - | - | - | - | ||
| 2026-05-01 13:12:00 | $464.09 | SELL | 110 | $51,049.90 | - | - | - | - | ||
| 2026-05-01 13:11:00 | $464.06 | SELL | 110 | $51,046.60 | - | - | - | - | ||
| 2026-05-01 13:10:00 | $463.88 | SELL | 110 | $51,026.80 | - | - | - | - | ||
| 2026-05-01 13:09:00 | $464.02 | SELL | 110 | $51,042.20 | - | - | - | - | ||
| 2026-05-01 13:08:00 | $464.07 | SELL | 110 | $51,047.70 | - | - | - | - | ||
| 2026-05-01 13:07:00 | $464.02 | SELL | 110 | $51,042.20 | - | - | - | - | ||
| 2026-05-01 13:06:00 | $464.09 | SELL | 110 | $51,049.90 | - | - | - | - | ||
| 2026-05-01 13:05:00 | $463.86 | SELL | 110 | $51,024.60 | - | - | - | - | ||
| 2026-05-01 13:04:00 | $463.90 | SELL | 110 | $51,029.00 | - | - | - | - | ||
| 2026-05-01 13:03:00 | $463.76 | SELL | 110 | $51,013.60 | - | - | - | - | ||
| 2026-05-01 13:02:00 | $463.78 | SELL | 110 | $51,015.80 | - | - | - | - | ||
| 2026-05-01 13:01:00 | $463.95 | SELL | 110 | $51,034.50 | - | - | - | - | ||
| 2026-05-01 13:00:00 | $463.47 | SELL | 110 | $50,981.70 | - | - | - | - | ||
| 2026-05-01 12:59:00 | $463.48 | SELL | 110 | $50,982.80 | - | - | - | - | ||
| 2026-05-01 12:58:00 | $463.84 | SELL | 110 | $51,022.40 | - | - | - | - | ||
| 2026-05-01 12:57:00 | $463.92 | SELL | 110 | $51,031.20 | - | - | - | - | ||
| 2026-05-01 12:56:00 | $463.87 | SELL | 110 | $51,025.70 | - | - | - | - | ||
| 2026-05-01 12:55:00 | $463.91 | SELL | 110 | $51,030.10 | - | - | - | - | ||
| 2026-05-01 12:54:00 | $463.75 | SELL | 110 | $51,012.50 | - | - | - | - | ||
| 2026-05-01 12:53:00 | $463.61 | SELL | 110 | $50,997.10 | - | - | - | - | ||
| 2026-05-01 12:52:00 | $463.54 | SELL | 110 | $50,989.40 | - | - | - | - | ||
| 2026-05-01 12:51:00 | $463.84 | SELL | 110 | $51,022.40 | - | - | - | - | ||
| 2026-05-01 12:50:00 | $463.72 | SELL | 110 | $51,009.20 | - | - | - | - | ||
| 2026-05-01 12:49:00 | $463.71 | SELL | 110 | $51,008.10 | - | - | - | - | ||
| 2026-05-01 12:48:00 | $463.44 | SELL | 110 | $50,978.40 | - | - | - | - | ||
| 2026-05-01 12:47:00 | $463.49 | SELL | 110 | $50,983.90 | - | - | - | - | ||
| 2026-05-01 12:46:00 | $463.26 | SELL | 110 | $50,958.60 | - | - | - | - | ||
| 2026-05-01 12:45:00 | $463.69 | SELL | 110 | $51,005.90 | - | - | - | - | ||
| 2026-05-01 12:44:00 | $463.37 | SELL | 110 | $50,970.70 | - | - | - | - | ||
| 2026-05-01 12:43:00 | $463.80 | SELL | 110 | $51,018.00 | - | - | - | - | ||
| 2026-05-01 12:42:00 | $463.56 | SELL | 110 | $50,991.60 | - | - | - | - | ||
| 2026-05-01 12:41:00 | $463.65 | SELL | 110 | $51,001.50 | - | - | - | - | ||
| 2026-05-01 12:40:00 | $463.53 | SELL | 110 | $50,988.30 | - | - | - | - | ||
| 2026-05-01 12:39:00 | $463.72 | SELL | 110 | $51,009.20 | - | - | - | - | ||
| 2026-05-01 12:38:00 | $463.66 | SELL | 110 | $51,002.60 | - | - | - | - | ||
| 2026-05-01 12:37:00 | $463.65 | SELL | 110 | $51,001.50 | - | - | - | - | ||
| 2026-05-01 12:36:00 | $463.63 | SELL | 110 | $50,999.30 | - | - | - | - | ||
| 2026-05-01 12:35:00 | $463.44 | SELL | 110 | $50,978.40 | - | - | - | - | ||
| 2026-05-01 12:34:00 | $463.27 | SELL | 110 | $50,959.70 | - | - | - | - | ||
| 2026-05-01 12:33:00 | $463.11 | SELL | 110 | $50,942.10 | - | - | - | - | ||
| 2026-05-01 12:32:00 | $463.34 | SELL | 110 | $50,967.40 | - | - | - | - | ||
| 2026-05-01 12:31:00 | $463.22 | SELL | 110 | $50,954.20 | - | - | - | - | ||
| 2026-05-01 12:30:00 | $463.10 | SELL | 110 | $50,941.00 | - | - | - | - | ||
| 2026-05-01 12:29:00 | $462.81 | SELL | 110 | $50,909.10 | - | - | - | - | ||
| 2026-05-01 12:28:00 | $463.45 | SELL | 110 | $50,979.50 | - | - | - | - | ||
| 2026-05-01 12:27:00 | $463.22 | SELL | 110 | $50,954.20 | - | - | - | - | ||
| 2026-05-01 12:26:00 | $463.07 | SELL | 110 | $50,937.70 | - | - | - | - | ||
| 2026-05-01 12:25:00 | $462.95 | SELL | 110 | $50,924.50 | - | - | - | - | ||
| 2026-05-01 12:24:00 | $463.73 | SELL | 110 | $51,010.30 | - | - | - | - | ||
| 2026-05-01 12:23:00 | $462.96 | SELL | 110 | $50,925.60 | - | - | - | - | ||
| 2026-05-01 12:22:00 | $463.99 | SELL | 110 | $51,038.90 | - | - | - | - | ||
| 2026-05-01 12:21:00 | $463.88 | SELL | 110 | $51,026.80 | - | - | - | - | ||
| 2026-05-01 12:20:00 | $463.84 | SELL | 110 | $51,022.40 | - | - | - | - | ||
| 2026-05-01 12:19:00 | $463.96 | SELL | 110 | $51,035.60 | - | - | - | - | ||
| 2026-05-01 12:18:00 | $463.82 | SELL | 110 | $51,020.20 | - | - | - | - | ||
| 2026-05-01 12:17:00 | $463.89 | SELL | 110 | $51,027.90 | - | - | - | - | ||
| 2026-05-01 12:16:00 | $463.75 | SELL | 110 | $51,012.50 | - | - | - | - | ||
| 2026-05-01 12:15:00 | $463.87 | SELL | 110 | $51,025.70 | - | - | - | - | ||
| 2026-05-01 12:14:00 | $463.28 | SELL | 110 | $50,960.80 | - | - | - | - | ||
| 2026-05-01 12:13:00 | $463.45 | SELL | 110 | $50,979.50 | - | - | - | - | ||
| 2026-05-01 12:12:00 | $463.42 | SELL | 110 | $50,976.20 | - | - | - | - | ||
| 2026-05-01 12:11:00 | $463.59 | SELL | 110 | $50,994.90 | - | - | - | - | ||
| 2026-05-01 12:10:00 | $463.06 | SELL | 110 | $50,936.60 | - | - | - | - | ||
| 2026-05-01 12:09:00 | $463.32 | SELL | 110 | $50,965.20 | - | - | - | - | ||
| 2026-05-01 12:08:00 | $463.44 | SELL | 110 | $50,978.40 | - | - | - | - | ||
| 2026-05-01 12:07:00 | $463.54 | SELL | 110 | $50,989.40 | - | - | - | - | ||
| 2026-05-01 12:06:00 | $463.45 | SELL | 110 | $50,979.50 | - | - | - | - | ||
| 2026-05-01 12:05:00 | $463.43 | SELL | 110 | $50,977.30 | - | - | - | - | ||
| 2026-05-01 12:04:00 | $463.45 | SELL | 110 | $50,979.50 | - | - | - | - | ||
| 2026-05-01 12:03:00 | $463.74 | SELL | 110 | $51,011.40 | - | - | - | - | ||
| 2026-05-01 12:02:00 | $463.79 | SELL | 110 | $51,016.90 | - | - | - | - | ||
| 2026-05-01 12:01:00 | $463.83 | SELL | 110 | $51,021.30 | - | - | - | - | ||
| 2026-05-01 12:00:00 | $463.50 | SELL | 110 | $50,985.00 | - | - | - | - | ||
| 2026-05-01 11:59:00 | $463.60 | SELL | 110 | $50,996.00 | - | - | - | - | ||
| 2026-05-01 11:58:00 | $463.23 | SELL | 110 | $50,955.30 | - | - | - | - | ||
| 2026-05-01 11:57:00 | $463.02 | SELL | 110 | $50,932.20 | - | - | - | - | ||
| 2026-05-01 11:56:00 | $463.00 | SELL | 110 | $50,930.00 | - | - | - | - | ||
| 2026-05-01 11:55:00 | $463.16 | SELL | 110 | $50,947.60 | - | - | - | - | ||
| 2026-05-01 11:54:00 | $463.17 | SELL | 110 | $50,948.70 | - | - | - | - | ||
| 2026-05-01 11:53:00 | $462.27 | SELL | 110 | $50,849.70 | - | - | - | - | ||
| 2026-05-01 11:52:00 | $462.62 | SELL | 110 | $50,888.20 | - | - | - | - | ||
| 2026-05-01 11:51:00 | $462.51 | SELL | 110 | $50,876.10 | - | - | - | - | ||
| 2026-05-01 11:50:00 | $461.83 | SELL | 110 | $50,801.30 | - | - | - | - | ||
| 2026-05-01 11:49:00 | $463.06 | SELL | 110 | $50,936.60 | - | - | - | - | ||
| 2026-05-01 11:48:00 | $463.05 | SELL | 110 | $50,935.50 | - | - | - | - | ||
| 2026-05-01 11:47:00 | $462.95 | SELL | 110 | $50,924.50 | - | - | - | - | ||
| 2026-05-01 11:46:00 | $463.17 | SELL | 110 | $50,948.70 | - | - | - | - | ||
| 2026-05-01 11:45:00 | $462.88 | SELL | 110 | $50,916.80 | - | - | - | - | ||
| 2026-05-01 11:44:00 | $463.09 | SELL | 110 | $50,939.90 | - | - | - | - | ||
| 2026-05-01 11:43:00 | $462.96 | SELL | 110 | $50,925.60 | - | - | - | - | ||
| 2026-05-01 11:42:00 | $462.73 | SELL | 110 | $50,900.30 | - | - | - | - | ||
| 2026-05-01 11:41:00 | $462.98 | SELL | 110 | $50,927.80 | - | - | - | - | ||
| 2026-05-01 11:40:00 | $463.19 | SELL | 110 | $50,950.90 | - | - | - | - | ||
| 2026-05-01 11:39:00 | $462.94 | SELL | 110 | $50,923.40 | - | - | - | - | ||
| 2026-05-01 11:38:00 | $463.11 | SELL | 110 | $50,942.10 | - | - | - | - | ||
| 2026-05-01 11:37:00 | $463.09 | SELL | 110 | $50,939.90 | - | - | - | - | ||
| 2026-05-01 11:36:00 | $462.76 | SELL | 110 | $50,903.60 | - | - | - | - | ||
| 2026-05-01 11:35:00 | $462.78 | SELL | 110 | $50,905.80 | - | - | - | - | ||
| 2026-05-01 11:34:00 | $462.75 | SELL | 110 | $50,902.50 | - | - | - | - | ||
| 2026-05-01 11:33:00 | $463.02 | SELL | 110 | $50,932.20 | - | - | - | - | ||
| 2026-05-01 11:32:00 | $462.80 | SELL | 110 | $50,908.00 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $462.88 | SELL | 110 | $50,916.80 | - | - | - | - | ||
| 2026-05-01 11:30:00 | $463.37 | SELL | 110 | $50,970.70 | - | - | - | - | ||
| 2026-05-01 11:29:00 | $462.87 | SELL | 110 | $50,915.70 | - | - | - | - | ||
| 2026-05-01 11:28:00 | $462.86 | SELL | 110 | $50,914.60 | - | - | - | - | ||
| 2026-05-01 11:27:00 | $463.00 | SELL | 110 | $50,930.00 | - | - | - | - | ||
| 2026-05-01 11:26:00 | $463.19 | SELL | 110 | $50,950.90 | - | - | - | - | ||
| 2026-05-01 11:25:00 | $463.22 | SELL | 110 | $50,954.20 | - | - | - | - | ||
| 2026-05-01 11:24:00 | $463.11 | SELL | 110 | $50,942.10 | - | - | - | - | ||
| 2026-05-01 11:23:00 | $463.47 | SELL | 110 | $50,981.70 | - | - | - | - | ||
| 2026-05-01 11:22:00 | $462.96 | SELL | 110 | $50,925.60 | - | - | - | - | ||
| 2026-05-01 11:21:00 | $463.14 | SELL | 110 | $50,945.40 | - | - | - | - | ||
| 2026-05-01 11:20:00 | $463.27 | SELL | 110 | $50,959.70 | - | - | - | - | ||
| 2026-05-01 11:19:00 | $463.27 | SELL | 110 | $50,959.70 | - | - | - | - | ||
| 2026-05-01 11:18:00 | $462.80 | SELL | 110 | $50,908.00 | - | - | - | - | ||
| 2026-05-01 11:17:00 | $462.61 | SELL | 110 | $50,887.10 | - | - | - | - | ||
| 2026-05-01 11:16:00 | $462.42 | SELL | 110 | $50,866.20 | - | - | - | - | ||
| 2026-05-01 11:15:00 | $462.22 | SELL | 110 | $50,844.20 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $461.95 | SELL | 110 | $50,814.50 | - | - | - | - | ||
| 2026-05-01 11:13:00 | $462.06 | SELL | 110 | $50,826.60 | - | - | - | - | ||
| 2026-05-01 11:12:00 | $461.72 | SELL | 110 | $50,789.20 | - | - | - | - | ||
| 2026-05-01 11:11:00 | $461.36 | SELL | 110 | $50,749.60 | - | - | - | - | ||
| 2026-05-01 11:10:00 | $461.06 | SELL | 110 | $50,716.60 | - | - | - | - | ||
| 2026-05-01 11:09:00 | $461.23 | SELL | 110 | $50,735.30 | - | - | - | - | ||
| 2026-05-01 11:08:00 | $461.40 | SELL | 110 | $50,754.00 | - | - | - | - | ||
| 2026-05-01 11:07:00 | $461.37 | SELL | 110 | $50,750.70 | - | - | - | - | ||
| 2026-05-01 11:06:00 | $460.95 | SELL | 110 | $50,704.50 | - | - | - | - | ||
| 2026-05-01 11:05:00 | $460.90 | SELL | 110 | $50,699.00 | - | - | - | - | ||
| 2026-05-01 11:04:00 | $461.08 | SELL | 110 | $50,718.80 | - | - | - | - | ||
| 2026-05-01 11:03:00 | $460.23 | SELL | 110 | $50,625.30 | - | - | - | - | ||
| 2026-05-01 11:02:00 | $460.53 | SELL | 110 | $50,658.30 | - | - | - | - | ||
| 2026-05-01 11:01:00 | $460.40 | SELL | 110 | $50,644.00 | - | - | - | - | ||
| 2026-05-01 11:00:00 | $460.71 | SELL | 110 | $50,678.10 | - | - | - | - | ||
| 2026-05-01 10:59:00 | $460.79 | SELL | 110 | $50,686.90 | - | - | - | - | ||
| 2026-05-01 10:58:00 | $460.97 | SELL | 110 | $50,706.70 | - | - | - | - | ||
| 2026-05-01 10:57:00 | $461.40 | SELL | 110 | $50,754.00 | - | - | - | - | ||
| 2026-05-01 10:56:00 | $461.71 | SELL | 110 | $50,788.10 | - | - | - | - | ||
| 2026-05-01 10:55:00 | $461.68 | SELL | 110 | $50,784.80 | - | - | - | - | ||
| 2026-05-01 10:54:00 | $461.39 | SELL | 110 | $50,752.90 | - | - | - | - | ||
| 2026-05-01 10:53:00 | $461.69 | SELL | 110 | $50,785.90 | - | - | - | - | ||
| 2026-05-01 10:52:00 | $461.74 | SELL | 110 | $50,791.40 | - | - | - | - | ||
| 2026-05-01 10:51:00 | $460.97 | SELL | 110 | $50,706.70 | - | - | - | - | ||
| 2026-05-01 10:49:00 | $461.22 | SELL | 110 | $50,734.20 | - | - | - | - | ||
| 2026-05-01 10:48:00 | $461.33 | SELL | 110 | $50,746.30 | - | - | - | - | ||
| 2026-05-01 10:47:00 | $461.57 | SELL | 110 | $50,772.70 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $461.47 | SELL | 110 | $50,761.70 | - | - | - | - | ||
| 2026-05-01 10:45:00 | $461.71 | SELL | 110 | $50,788.10 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $461.83 | SELL | 110 | $50,801.30 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $461.79 | SELL | 110 | $50,796.90 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $460.81 | SELL | 110 | $50,689.10 | - | - | - | - | ||
| 2026-05-01 10:41:00 | $460.89 | SELL | 110 | $50,697.90 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $461.58 | SELL | 110 | $50,773.80 | - | - | - | - | ||
| 2026-05-01 10:39:00 | $460.89 | SELL | 110 | $50,697.90 | - | - | - | - | ||
| 2026-05-01 10:38:00 | $460.81 | SELL | 110 | $50,689.10 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $460.26 | SELL | 110 | $50,628.60 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $460.24 | SELL | 110 | $50,626.40 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $461.17 | SELL | 110 | $50,728.70 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $461.47 | SELL | 110 | $50,761.70 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $461.22 | SELL | 110 | $50,734.20 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $461.86 | SELL | 110 | $50,804.60 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $462.59 | SELL | 110 | $50,884.90 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $463.24 | SELL | 110 | $50,956.40 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $463.16 | SELL | 110 | $50,947.60 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $463.59 | SELL | 110 | $50,994.90 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $463.62 | SELL | 110 | $50,998.20 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $463.59 | SELL | 110 | $50,994.90 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $463.60 | SELL | 110 | $50,996.00 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $464.00 | SELL | 110 | $51,040.00 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $463.20 | SELL | 110 | $50,952.00 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $463.06 | SELL | 110 | $50,936.60 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $463.12 | SELL | 110 | $50,943.20 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $463.04 | SELL | 110 | $50,934.40 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $463.27 | SELL | 110 | $50,959.70 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $463.25 | SELL | 110 | $50,957.50 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $463.04 | SELL | 110 | $50,934.40 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $463.62 | SELL | 110 | $50,998.20 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $463.69 | SELL | 110 | $51,005.90 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $464.04 | SELL | 110 | $51,044.40 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $463.50 | SELL | 110 | $50,985.00 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $462.82 | SELL | 110 | $50,910.20 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $463.41 | SELL | 110 | $50,975.10 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $463.09 | SELL | 110 | $50,939.90 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $463.70 | SELL | 110 | $51,007.00 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $463.60 | SELL | 110 | $50,996.00 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $463.85 | SELL | 110 | $51,023.50 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $464.63 | SELL | 110 | $51,109.30 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $464.60 | SELL | 110 | $51,106.00 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $463.60 | SELL | 110 | $50,996.00 | - | - | - | - | ||
| 2026-05-01 10:01:00 | $463.50 | SELL | 110 | $50,985.00 | - | - | - | - | ||
| 2026-05-01 10:00:00 | $463.05 | SELL | 110 | $50,935.50 | - | - | - | - | ||
| 2026-05-01 09:59:00 | $463.81 | SELL | 110 | $51,019.10 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $462.63 | SELL | 110 | $50,889.30 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $462.09 | SELL | 110 | $50,829.90 | - | - | - | - | ||
| 2026-05-01 09:56:00 | $462.30 | SELL | 110 | $50,853.00 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $461.80 | SELL | 110 | $50,798.00 | - | - | - | - | ||
| 2026-05-01 09:54:00 | $460.22 | SELL | 110 | $50,624.20 | - | - | - | - | ||
| 2026-05-01 09:53:00 | $460.90 | SELL | 110 | $50,699.00 | - | - | - | - | ||
| 2026-05-01 09:52:00 | $460.14 | SELL | 110 | $50,615.40 | - | - | - | - | ||
| 2026-05-01 09:51:00 | $460.64 | SELL | 110 | $50,670.40 | - | - | - | - | ||
| 2026-05-01 09:50:00 | $461.28 | SELL | 110 | $50,740.80 | - | - | - | - | ||
| 2026-05-01 09:49:00 | $460.29 | SELL | 110 | $50,631.90 | - | - | - | - | ||
| 2026-05-01 09:48:00 | $460.31 | SELL | 110 | $50,634.10 | - | - | - | - | ||
| 2026-05-01 09:47:00 | $459.94 | SELL | 110 | $50,593.40 | - | - | - | - | ||
| 2026-05-01 09:46:00 | $460.00 | SELL | 110 | $50,600.00 | - | - | - | - | ||
| 2026-05-01 09:45:00 | $460.75 | SELL | 110 | $50,682.50 | - | - | - | - | ||
| 2026-05-01 09:44:00 | $462.44 | SELL | 110 | $50,868.40 | - | - | - | - | ||
| 2026-05-01 09:43:00 | $461.65 | SELL | 110 | $50,781.50 | - | - | - | - | ||
| 2026-05-01 09:42:00 | $460.50 | SELL | 110 | $50,655.00 | - | - | - | - | ||
| 2026-05-01 09:41:00 | $461.02 | SELL | 110 | $50,712.20 | - | - | - | - | ||
| 2026-05-01 09:40:00 | $461.83 | SELL | 110 | $50,801.30 | - | - | - | - | ||
| 2026-05-01 09:39:00 | $461.38 | SELL | 110 | $50,751.80 | - | - | - | - | ||
| 2026-05-01 09:38:00 | $460.11 | SELL | 110 | $50,612.10 | - | - | - | - | ||
| 2026-04-30 15:59:00 | $461.69 | SELL | 110 | $50,785.90 | - | - | - | - | ||
| 2026-04-30 15:58:00 | $461.50 | SELL | 110 | $50,765.00 | - | - | - | - | ||
| 2026-04-30 15:57:00 | $461.50 | SELL | 110 | $50,765.00 | - | - | - | - | ||
| 2026-04-30 15:56:00 | $460.81 | SELL | 110 | $50,689.10 | - | - | - | - | ||
| 2026-04-30 15:55:00 | $460.88 | SELL | 110 | $50,696.80 | - | - | - | - | ||
| 2026-04-30 15:54:00 | $460.16 | SELL | 110 | $50,617.60 | - | - | - | - | ||
| 2026-04-30 15:53:00 | $459.84 | SELL | 110 | $50,582.40 | - | - | - | - | ||
| 2026-04-30 15:52:00 | $459.86 | SELL | 110 | $50,584.60 | - | - | - | - | ||
| 2026-04-30 15:51:00 | $459.65 | SELL | 110 | $50,561.50 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $460.60 | SELL | 110 | $50,666.00 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $460.31 | SELL | 110 | $50,634.10 | - | - | - | - | ||
| 2026-04-30 15:47:00 | $460.37 | SELL | 110 | $50,640.70 | - | - | - | - | ||
| 2026-04-30 15:46:00 | $460.35 | SELL | 110 | $50,638.50 | - | - | - | - | ||
| 2026-04-30 15:45:00 | $460.41 | SELL | 110 | $50,645.10 | - | - | - | - | ||
| 2026-04-30 15:44:00 | $460.41 | SELL | 110 | $50,645.10 | - | - | - | - | ||
| 2026-04-30 15:43:00 | $460.36 | SELL | 110 | $50,639.60 | - | - | - | - | ||
| 2026-04-30 15:42:00 | $460.15 | SELL | 110 | $50,616.50 | - | - | - | - | ||
| 2026-04-30 15:41:00 | $460.07 | SELL | 110 | $50,607.70 | - | - | - | - | ||
| 2026-04-30 15:40:00 | $459.95 | SELL | 110 | $50,594.50 | - | - | - | - | ||
| 2026-04-30 15:39:00 | $460.12 | SELL | 110 | $50,613.20 | - | - | - | - | ||
| 2026-04-30 15:38:00 | $459.84 | SELL | 110 | $50,582.40 | - | - | - | - | ||
| 2026-04-30 15:37:00 | $460.14 | SELL | 110 | $50,615.40 | - | - | - | - | ||
| 2026-04-30 15:36:00 | $460.27 | SELL | 110 | $50,629.70 | - | - | - | - | ||
| 2026-04-30 15:35:00 | $460.42 | SELL | 110 | $50,646.20 | - | - | - | - | ||
| 2026-04-30 15:34:00 | $460.33 | SELL | 110 | $50,636.30 | - | - | - | - | ||
| 2026-04-30 15:33:00 | $460.32 | SELL | 110 | $50,635.20 | - | - | - | - | ||
| 2026-04-30 15:32:00 | $460.12 | SELL | 110 | $50,613.20 | - | - | - | - | ||
| 2026-04-30 15:31:00 | $460.29 | SELL | 110 | $50,631.90 | - | - | - | - | ||
| 2026-04-30 15:30:00 | $460.01 | SELL | 110 | $50,601.10 | - | - | - | - | ||
| 2026-04-30 15:29:00 | $460.20 | SELL | 110 | $50,622.00 | - | - | - | - | ||
| 2026-04-30 15:28:00 | $460.29 | SELL | 110 | $50,631.90 | - | - | - | - | ||
| 2026-04-30 15:27:00 | $460.40 | SELL | 110 | $50,644.00 | - | - | - | - | ||
| 2026-04-30 15:26:00 | $460.62 | SELL | 110 | $50,668.20 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $460.74 | SELL | 110 | $50,681.40 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $460.47 | SELL | 110 | $50,651.70 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $460.59 | SELL | 110 | $50,664.90 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $460.64 | SELL | 110 | $50,670.40 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $460.62 | SELL | 110 | $50,668.20 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $460.76 | SELL | 110 | $50,683.60 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $460.99 | SELL | 110 | $50,708.90 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $460.93 | SELL | 110 | $50,702.30 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $460.72 | SELL | 110 | $50,679.20 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $460.89 | SELL | 110 | $50,697.90 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $460.82 | SELL | 110 | $50,690.20 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $460.47 | SELL | 110 | $50,651.70 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $460.37 | SELL | 110 | $50,640.70 | - | - | - | - | ||
| 2026-04-30 15:12:00 | $460.38 | SELL | 110 | $50,641.80 | - | - | - | - | ||
| 2026-04-30 15:11:00 | $460.27 | SELL | 110 | $50,629.70 | - | - | - | - | ||
| 2026-04-30 15:10:00 | $460.08 | SELL | 110 | $50,608.80 | - | - | - | - | ||
| 2026-04-30 15:09:00 | $459.88 | SELL | 110 | $50,586.80 | - | - | - | - | ||
| 2026-04-30 15:08:00 | $459.55 | SELL | 110 | $50,550.50 | - | - | - | - | ||
| 2026-04-30 15:07:00 | $459.87 | SELL | 110 | $50,585.70 | - | - | - | - | ||
| 2026-04-30 15:06:00 | $459.67 | SELL | 110 | $50,563.70 | - | - | - | - | ||
| 2026-04-30 15:05:00 | $459.55 | SELL | 110 | $50,550.50 | - | - | - | - | ||
| 2026-04-30 15:03:00 | $459.47 | SELL | 110 | $50,541.70 | - | - | - | - | ||
| 2026-04-30 15:02:00 | $459.87 | SELL | 110 | $50,585.70 | - | - | - | - | ||
| 2026-04-30 15:01:00 | $459.37 | SELL | 110 | $50,530.70 | - | - | - | - | ||
| 2026-04-30 15:00:00 | $459.28 | SELL | 110 | $50,520.80 | - | - | - | - | ||
| 2026-04-30 14:57:00 | $459.25 | SELL | 110 | $50,517.50 | - | - | - | - | ||
| 2026-04-30 14:56:00 | $459.35 | SELL | 110 | $50,528.50 | - | - | - | - | ||
| 2026-04-30 14:55:00 | $459.75 | SELL | 110 | $50,572.50 | - | - | - | - | ||
| 2026-04-30 14:54:00 | $459.72 | SELL | 110 | $50,569.20 | - | - | - | - | ||
| 2026-04-30 14:53:00 | $459.85 | SELL | 110 | $50,583.50 | - | - | - | - | ||
| 2026-04-30 14:52:00 | $459.84 | SELL | 110 | $50,582.40 | - | - | - | - | ||
| 2026-04-30 14:51:00 | $459.76 | SELL | 110 | $50,573.60 | - | - | - | - | ||
| 2026-04-30 14:50:00 | $459.84 | SELL | 110 | $50,582.40 | - | - | - | - | ||
| 2026-04-30 14:49:00 | $459.80 | SELL | 110 | $50,578.00 | - | - | - | - | ||
| 2026-04-30 14:48:00 | $460.08 | SELL | 110 | $50,608.80 | - | - | - | - | ||
| 2026-04-30 14:47:00 | $459.99 | SELL | 110 | $50,598.90 | - | - | - | - | ||
| 2026-04-30 14:46:00 | $459.93 | SELL | 110 | $50,592.30 | - | - | - | - | ||
| 2026-04-30 14:45:00 | $460.11 | SELL | 110 | $50,612.10 | - | - | - | - | ||
| 2026-04-30 14:44:00 | $459.88 | SELL | 110 | $50,586.80 | - | - | - | - | ||
| 2026-04-30 14:43:00 | $459.98 | SELL | 110 | $50,597.80 | - | - | - | - | ||
| 2026-04-30 14:42:00 | $459.67 | SELL | 110 | $50,563.70 | - | - | - | - | ||
| 2026-04-30 14:41:00 | $459.97 | SELL | 110 | $50,596.70 | - | - | - | - | ||
| 2026-04-30 14:40:00 | $459.98 | SELL | 110 | $50,597.80 | - | - | - | - | ||
| 2026-04-30 14:39:00 | $460.18 | SELL | 110 | $50,619.80 | - | - | - | - | ||
| 2026-04-30 14:38:00 | $460.39 | SELL | 110 | $50,642.90 | - | - | - | - | ||
| 2026-04-30 14:37:00 | $460.59 | SELL | 110 | $50,664.90 | - | - | - | - | ||
| 2026-04-30 14:36:00 | $460.67 | SELL | 110 | $50,673.70 | - | - | - | - | ||
| 2026-04-30 14:35:00 | $460.39 | SELL | 110 | $50,642.90 | - | - | - | - | ||
| 2026-04-30 14:34:00 | $460.45 | SELL | 110 | $50,649.50 | - | - | - | - | ||
| 2026-04-30 14:33:00 | $460.45 | SELL | 110 | $50,649.50 | - | - | - | - | ||
| 2026-04-30 14:32:00 | $460.43 | SELL | 110 | $50,647.30 | - | - | - | - | ||
| 2026-04-30 14:31:00 | $460.43 | SELL | 110 | $50,647.30 | - | - | - | - | ||
| 2026-04-30 14:30:00 | $460.63 | SELL | 110 | $50,669.30 | - | - | - | - | ||
| 2026-04-30 14:29:00 | $460.34 | SELL | 110 | $50,637.40 | - | - | - | - | ||
| 2026-04-30 14:28:00 | $460.21 | SELL | 110 | $50,623.10 | - | - | - | - | ||
| 2026-04-30 14:27:00 | $460.19 | SELL | 110 | $50,620.90 | - | - | - | - | ||
| 2026-04-30 14:26:00 | $460.54 | SELL | 110 | $50,659.40 | - | - | - | - | ||
| 2026-04-30 14:25:00 | $460.36 | SELL | 110 | $50,639.60 | - | - | - | - | ||
| 2026-04-30 14:24:00 | $460.31 | SELL | 110 | $50,634.10 | - | - | - | - | ||
| 2026-04-30 14:23:00 | $460.55 | SELL | 110 | $50,660.50 | - | - | - | - | ||
| 2026-04-30 14:22:00 | $460.27 | SELL | 110 | $50,629.70 | - | - | - | - | ||
| 2026-04-30 14:21:00 | $460.14 | SELL | 110 | $50,615.40 | - | - | - | - | ||
| 2026-04-30 14:20:00 | $460.48 | SELL | 110 | $50,652.80 | - | - | - | - | ||
| 2026-04-30 14:19:00 | $460.51 | SELL | 110 | $50,656.10 | - | - | - | - | ||
| 2026-04-30 14:18:00 | $461.03 | SELL | 110 | $50,713.30 | - | - | - | - | ||
| 2026-04-30 14:17:00 | $460.92 | SELL | 110 | $50,701.20 | - | - | - | - | ||
| 2026-04-30 14:16:00 | $461.02 | SELL | 110 | $50,712.20 | - | - | - | - | ||
| 2026-04-30 14:15:00 | $460.74 | SELL | 110 | $50,681.40 | - | - | - | - | ||
| 2026-04-30 14:14:00 | $460.61 | SELL | 110 | $50,667.10 | - | - | - | - | ||
| 2026-04-30 14:13:00 | $460.54 | SELL | 110 | $50,659.40 | - | - | - | - | ||
| 2026-04-30 14:12:00 | $460.53 | SELL | 110 | $50,658.30 | - | - | - | - | ||
| 2026-04-30 14:11:00 | $460.54 | SELL | 110 | $50,659.40 | - | - | - | - | ||
| 2026-04-30 14:10:00 | $460.54 | SELL | 110 | $50,659.40 | - | - | - | - | ||
| 2026-04-30 14:09:00 | $460.73 | SELL | 110 | $50,680.30 | - | - | - | - | ||
| 2026-04-30 14:08:00 | $460.77 | SELL | 110 | $50,684.70 | - | - | - | - | ||
| 2026-04-30 14:07:00 | $461.06 | SELL | 110 | $50,716.60 | - | - | - | - | ||
| 2026-04-30 14:06:00 | $461.17 | SELL | 110 | $50,728.70 | - | - | - | - | ||
| 2026-04-30 14:05:00 | $461.10 | SELL | 110 | $50,721.00 | - | - | - | - | ||
| 2026-04-30 14:04:00 | $461.34 | SELL | 110 | $50,747.40 | - | - | - | - | ||
| 2026-04-30 14:03:00 | $461.49 | SELL | 110 | $50,763.90 | - | - | - | - | ||
| 2026-04-30 14:02:00 | $461.29 | SELL | 110 | $50,741.90 | - | - | - | - | ||
| 2026-04-30 14:01:00 | $461.22 | SELL | 110 | $50,734.20 | - | - | - | - | ||
| 2026-04-30 14:00:00 | $461.58 | SELL | 110 | $50,773.80 | - | - | - | - | ||
| 2026-04-30 13:59:00 | $461.26 | SELL | 110 | $50,738.60 | - | - | - | - | ||
| 2026-04-30 13:58:00 | $461.45 | SELL | 110 | $50,759.50 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $461.40 | SELL | 110 | $50,754.00 | - | - | - | - | ||
| 2026-04-30 13:56:00 | $461.29 | SELL | 110 | $50,741.90 | - | - | - | - | ||
| 2026-04-30 13:55:00 | $461.14 | SELL | 110 | $50,725.40 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $461.02 | SELL | 110 | $50,712.20 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $460.91 | SELL | 110 | $50,700.10 | - | - | - | - | ||
| 2026-04-30 13:52:00 | $460.78 | SELL | 110 | $50,685.80 | - | - | - | - | ||
| 2026-04-30 13:51:00 | $460.65 | SELL | 110 | $50,671.50 | - | - | - | - | ||
| 2026-04-30 13:50:00 | $460.83 | SELL | 110 | $50,691.30 | - | - | - | - | ||
| 2026-04-30 13:49:00 | $460.58 | SELL | 110 | $50,663.80 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $460.66 | SELL | 110 | $50,672.60 | - | - | - | - | ||
| 2026-04-30 13:47:00 | $460.88 | SELL | 110 | $50,696.80 | - | - | - | - | ||
| 2026-04-30 13:46:00 | $460.94 | SELL | 110 | $50,703.40 | - | - | - | - | ||
| 2026-04-30 13:45:00 | $460.86 | SELL | 110 | $50,694.60 | - | - | - | - | ||
| 2026-04-30 13:44:00 | $460.37 | SELL | 110 | $50,640.70 | - | - | - | - | ||
| 2026-04-30 13:43:00 | $460.40 | SELL | 110 | $50,644.00 | - | - | - | - | ||
| 2026-04-30 13:42:00 | $460.27 | SELL | 110 | $50,629.70 | - | - | - | - | ||
| 2026-04-30 13:41:00 | $460.23 | SELL | 110 | $50,625.30 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $460.40 | SELL | 110 | $50,644.00 | - | - | - | - | ||
| 2026-04-30 13:39:00 | $460.49 | SELL | 110 | $50,653.90 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $460.48 | SELL | 110 | $50,652.80 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $460.46 | SELL | 110 | $50,650.60 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $460.18 | SELL | 110 | $50,619.80 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $459.99 | SELL | 110 | $50,598.90 | - | - | - | - | ||
| 2026-04-30 13:34:00 | $459.86 | SELL | 110 | $50,584.60 | - | - | - | - | ||
| 2026-04-30 13:33:00 | $459.92 | SELL | 110 | $50,591.20 | - | - | - | - | ||
| 2026-04-30 13:32:00 | $459.99 | SELL | 110 | $50,598.90 | - | - | - | - | ||
| 2026-04-30 13:31:00 | $459.72 | SELL | 110 | $50,569.20 | - | - | - | - | ||
| 2026-04-30 13:30:00 | $459.97 | SELL | 110 | $50,596.70 | - | - | - | - | ||
| 2026-04-30 11:33:00 | $459.24 | SELL | 110 | $50,516.40 | - | - | - | - | ||
| 2026-04-30 11:31:00 | $459.45 | SELL | 110 | $50,539.50 | - | - | - | - | ||
| 2026-04-27 09:38:00 | $459.05 | SELL | 110 | $50,495.50 | - | - | - | - | ||
| 2026-04-27 09:37:00 | $460.34 | SELL | 110 | $50,637.40 | - | - | - | - | ||
| 2026-04-27 09:36:00 | $459.93 | SELL | 110 | $50,592.30 | - | - | - | - | ||
| 2026-04-27 09:35:00 | $459.64 | SELL | 110 | $50,560.40 | - | - | - | - | ||
| 2026-04-27 09:34:00 | $460.83 | SELL | 110 | $50,691.30 | - | - | - | - | ||
| 2026-04-27 09:33:00 | $459.03 | SELL | 110 | $50,493.30 | - | - | - | - | ||
| 2026-04-27 09:32:00 | $459.19 | SELL | 110 | $50,510.90 | - | - | - | - | ||
| 2026-04-27 09:31:00 | $459.00 | SELL | 110 | $50,490.00 | - | - | - | - | ||
| 2026-04-27 09:30:00 | $460.41 | SELL | 110 | $50,645.10 | - | - | - | - | ||
| 2026-04-24 15:59:00 | $461.54 | SELL | 110 | $50,769.40 | - | - | - | - | ||
| 2026-04-24 15:58:00 | $461.42 | SELL | 110 | $50,756.20 | - | - | - | - | ||
| 2026-04-24 15:57:00 | $461.23 | SELL | 110 | $50,735.30 | - | - | - | - | ||
| 2026-04-24 15:56:00 | $460.87 | SELL | 110 | $50,695.70 | - | - | - | - | ||
| 2026-04-24 15:55:00 | $460.76 | SELL | 110 | $50,683.60 | - | - | - | - | ||
| 2026-04-24 15:54:00 | $460.63 | SELL | 110 | $50,669.30 | - | - | - | - | ||
| 2026-04-24 15:53:00 | $460.42 | SELL | 110 | $50,646.20 | - | - | - | - | ||
| 2026-04-24 15:52:00 | $460.41 | SELL | 110 | $50,645.50 | - | - | - | - | ||
| 2026-04-24 15:51:00 | $460.11 | SELL | 110 | $50,612.20 | - | - | - | - | ||
| 2026-04-24 15:50:00 | $460.24 | SELL | 110 | $50,626.40 | - | - | - | - | ||
| 2026-04-24 15:49:00 | $460.45 | SELL | 110 | $50,649.50 | - | - | - | - | ||
| 2026-04-24 15:48:00 | $460.46 | SELL | 110 | $50,650.60 | - | - | - | - | ||
| 2026-04-24 15:47:00 | $460.40 | SELL | 110 | $50,644.50 | - | - | - | - | ||
| 2026-04-24 15:46:00 | $460.49 | SELL | 110 | $50,653.90 | - | - | - | - | ||
| 2026-04-24 15:45:00 | $460.36 | SELL | 110 | $50,639.60 | - | - | - | - | ||
| 2026-04-24 15:44:00 | $460.59 | SELL | 110 | $50,664.90 | - | - | - | - | ||
| 2026-04-24 15:43:00 | $460.62 | SELL | 110 | $50,668.20 | - | - | - | - | ||
| 2026-04-24 15:42:00 | $460.69 | SELL | 110 | $50,675.90 | - | - | - | - | ||
| 2026-04-24 15:41:00 | $460.65 | SELL | 110 | $50,671.50 | - | - | - | - | ||
| 2026-04-24 15:40:00 | $460.65 | SELL | 110 | $50,671.50 | - | - | - | - | ||
| 2026-04-24 15:39:00 | $460.85 | SELL | 110 | $50,693.50 | - | - | - | - | ||
| 2026-04-24 15:38:00 | $460.39 | SELL | 110 | $50,642.90 | - | - | - | - | ||
| 2026-04-24 15:37:00 | $460.25 | SELL | 110 | $50,627.50 | - | - | - | - | ||
| 2026-04-24 15:36:00 | $460.41 | SELL | 110 | $50,645.10 | - | - | - | - | ||
| 2026-04-24 15:35:00 | $460.64 | SELL | 110 | $50,670.40 | - | - | - | - | ||
| 2026-04-24 15:34:00 | $460.79 | SELL | 110 | $50,686.40 | - | - | - | - | ||
| 2026-04-24 15:33:00 | $460.88 | SELL | 110 | $50,696.80 | - | - | - | - | ||
| 2026-04-24 15:32:00 | $460.57 | SELL | 110 | $50,662.70 | - | - | - | - | ||
| 2026-04-24 15:31:00 | $460.66 | SELL | 110 | $50,672.60 | - | - | - | - | ||
| 2026-04-24 15:30:00 | $460.51 | SELL | 110 | $50,656.10 | - | - | - | - | ||
| 2026-04-24 15:29:00 | $461.01 | SELL | 110 | $50,711.10 | - | - | - | - | ||
| 2026-04-24 15:28:00 | $460.95 | SELL | 110 | $50,704.50 | - | - | - | - | ||
| 2026-04-24 15:27:00 | $461.13 | SELL | 110 | $50,724.20 | - | - | - | - | ||
| 2026-04-24 15:26:00 | $461.27 | SELL | 110 | $50,739.70 | - | - | - | - | ||
| 2026-04-24 15:25:00 | $461.40 | SELL | 110 | $50,753.50 | - | - | - | - | ||
| 2026-04-24 15:24:00 | $461.61 | SELL | 110 | $50,777.10 | - | - | - | - | ||
| 2026-04-24 15:23:00 | $461.87 | SELL | 110 | $50,805.70 | - | - | - | - | ||
| 2026-04-24 15:22:00 | $461.68 | SELL | 110 | $50,784.80 | - | - | - | - | ||
| 2026-04-24 15:21:00 | $461.66 | SELL | 110 | $50,782.60 | - | - | - | - | ||
| 2026-04-24 15:20:00 | $461.74 | SELL | 110 | $50,791.40 | - | - | - | - | ||
| 2026-04-24 15:19:00 | $461.80 | SELL | 110 | $50,798.00 | - | - | - | - | ||
| 2026-04-24 15:18:00 | $461.81 | SELL | 110 | $50,799.10 | - | - | - | - | ||
| 2026-04-24 15:17:00 | $461.49 | SELL | 110 | $50,763.40 | - | - | - | - | ||
| 2026-04-24 15:16:00 | $461.69 | SELL | 110 | $50,785.90 | - | - | - | - | ||
| 2026-04-24 15:15:00 | $461.69 | SELL | 110 | $50,785.90 | - | - | - | - | ||
| 2026-04-24 15:14:00 | $461.37 | SELL | 110 | $50,750.70 | - | - | - | - | ||
| 2026-04-24 15:13:00 | $461.38 | SELL | 110 | $50,751.80 | - | - | - | - | ||
| 2026-04-24 15:12:00 | $461.40 | SELL | 110 | $50,754.00 | - | - | - | - | ||
| 2026-04-24 15:11:00 | $461.41 | SELL | 110 | $50,755.10 | - | - | - | - | ||
| 2026-04-24 15:10:00 | $461.27 | SELL | 110 | $50,739.10 | - | - | - | - | ||
| 2026-04-24 15:09:00 | $461.47 | SELL | 110 | $50,761.70 | - | - | - | - | ||
| 2026-04-24 15:08:00 | $461.42 | SELL | 110 | $50,755.60 | - | - | - | - | ||
| 2026-04-24 15:07:00 | $460.76 | SELL | 110 | $50,683.60 | - | - | - | - | ||
| 2026-04-24 15:06:00 | $460.95 | SELL | 110 | $50,704.50 | - | - | - | - | ||
| 2026-04-24 15:05:00 | $461.04 | SELL | 110 | $50,714.40 | - | - | - | - | ||
| 2026-04-24 15:04:00 | $461.22 | SELL | 110 | $50,733.60 | - | - | - | - | ||
| 2026-04-24 15:03:00 | $461.42 | SELL | 110 | $50,756.20 | - | - | - | - | ||
| 2026-04-24 15:02:00 | $461.93 | SELL | 110 | $50,812.30 | - | - | - | - | ||
| 2026-04-24 15:01:00 | $461.88 | SELL | 110 | $50,806.80 | - | - | - | - | ||
| 2026-04-24 15:00:00 | $461.92 | SELL | 110 | $50,811.20 | - | - | - | - | ||
| 2026-04-24 14:59:00 | $461.51 | SELL | 110 | $50,766.10 | - | - | - | - | ||
| 2026-04-24 14:58:00 | $461.63 | SELL | 110 | $50,779.30 | - | - | - | - | ||
| 2026-04-24 14:57:00 | $461.60 | SELL | 110 | $50,775.40 | - | - | - | - | ||
| 2026-04-24 14:56:00 | $461.65 | SELL | 110 | $50,781.50 | - | - | - | - | ||
| 2026-04-24 14:55:00 | $461.69 | SELL | 110 | $50,785.40 | - | - | - | - | ||
| 2026-04-24 14:54:00 | $461.60 | SELL | 110 | $50,776.00 | - | - | - | - | ||
| 2026-04-24 14:53:00 | $461.74 | SELL | 110 | $50,791.40 | - | - | - | - | ||
| 2026-04-24 14:52:00 | $461.53 | SELL | 110 | $50,768.40 | - | - | - | - | ||
| 2026-04-24 14:51:00 | $461.31 | SELL | 110 | $50,744.10 | - | - | - | - | ||
| 2026-04-24 14:50:00 | $461.11 | SELL | 110 | $50,722.10 | - | - | - | - | ||
| 2026-04-24 14:49:00 | $461.31 | SELL | 110 | $50,744.10 | - | - | - | - | ||
| 2026-04-24 14:48:00 | $461.72 | SELL | 110 | $50,788.60 | - | - | - | - | ||
| 2026-04-24 14:47:00 | $461.83 | SELL | 110 | $50,801.30 | - | - | - | - | ||
| 2026-04-24 14:46:00 | $461.71 | SELL | 110 | $50,788.10 | - | - | - | - | ||
| 2026-04-24 14:45:00 | $461.53 | SELL | 110 | $50,768.30 | - | - | - | - | ||
| 2026-04-24 14:44:00 | $461.65 | SELL | 110 | $50,781.50 | - | - | - | - | ||
| 2026-04-24 14:43:00 | $461.80 | SELL | 110 | $50,798.00 | - | - | - | - | ||
| 2026-04-24 14:42:00 | $462.35 | SELL | 110 | $50,858.50 | - | - | - | - | ||
| 2026-04-24 14:41:00 | $462.40 | SELL | 110 | $50,864.00 | - | - | - | - | ||
| 2026-04-24 14:40:00 | $462.45 | SELL | 110 | $50,869.50 | - | - | - | - | ||
| 2026-04-24 14:39:00 | $462.24 | SELL | 110 | $50,846.40 | - | - | - | - | ||
| 2026-04-24 14:38:00 | $462.09 | SELL | 110 | $50,829.90 | - | - | - | - | ||
| 2026-04-24 14:37:00 | $462.04 | SELL | 110 | $50,824.40 | - | - | - | - | ||
| 2026-04-24 14:36:00 | $461.94 | SELL | 110 | $50,813.40 | - | - | - | - | ||
| 2026-04-24 14:35:00 | $462.06 | SELL | 110 | $50,826.60 | - | - | - | - | ||
| 2026-04-24 14:34:00 | $461.95 | SELL | 110 | $50,814.50 | - | - | - | - | ||
| 2026-04-24 14:33:00 | $461.72 | SELL | 110 | $50,789.20 | - | - | - | - | ||
| 2026-04-24 14:32:00 | $461.48 | SELL | 110 | $50,762.80 | - | - | - | - | ||
| 2026-04-24 14:31:00 | $461.49 | SELL | 110 | $50,763.90 | - | - | - | - | ||
| 2026-04-24 14:30:00 | $461.24 | SELL | 110 | $50,736.40 | - | - | - | - | ||
| 2026-04-24 14:29:00 | $460.98 | SELL | 110 | $50,707.80 | - | - | - | - | ||
| 2026-04-24 14:28:00 | $460.90 | SELL | 110 | $50,699.00 | - | - | - | - | ||
| 2026-04-24 14:27:00 | $461.18 | SELL | 110 | $50,729.80 | - | - | - | - | ||
| 2026-04-24 14:26:00 | $461.30 | SELL | 110 | $50,743.00 | - | - | - | - | ||
| 2026-04-24 14:25:00 | $461.22 | SELL | 110 | $50,734.20 | - | - | - | - | ||
| 2026-04-24 14:24:00 | $460.90 | SELL | 110 | $50,699.00 | - | - | - | - | ||
| 2026-04-24 14:23:00 | $460.66 | SELL | 110 | $50,672.60 | - | - | - | - | ||
| 2026-04-24 14:22:00 | $460.60 | SELL | 110 | $50,666.00 | - | - | - | - | ||
| 2026-04-24 14:21:00 | $461.01 | SELL | 110 | $50,711.10 | - | - | - | - | ||
| 2026-04-24 14:20:00 | $460.91 | SELL | 110 | $50,700.10 | - | - | - | - | ||
| 2026-04-24 14:19:00 | $461.10 | SELL | 110 | $50,721.00 | - | - | - | - | ||
| 2026-04-24 14:18:00 | $461.09 | SELL | 110 | $50,719.90 | - | - | - | - | ||
| 2026-04-24 14:17:00 | $461.05 | SELL | 110 | $50,715.50 | - | - | - | - | ||
| 2026-04-24 14:16:00 | $461.29 | SELL | 110 | $50,741.90 | - | - | - | - | ||
| 2026-04-24 14:15:00 | $461.62 | SELL | 110 | $50,778.20 | - | - | - | - | ||
| 2026-04-24 14:14:00 | $461.48 | SELL | 110 | $50,762.80 | - | - | - | - | ||
| 2026-04-24 14:13:00 | $461.30 | SELL | 110 | $50,743.00 | - | - | - | - | ||
| 2026-04-24 14:12:00 | $461.36 | SELL | 110 | $50,749.60 | - | - | - | - | ||
| 2026-04-24 14:11:00 | $461.69 | SELL | 110 | $50,785.90 | - | - | - | - | ||
| 2026-04-24 14:10:00 | $461.78 | SELL | 110 | $50,795.80 | - | - | - | - | ||
| 2026-04-24 14:09:00 | $461.93 | SELL | 110 | $50,812.30 | - | - | - | - | ||
| 2026-04-24 14:08:00 | $462.09 | SELL | 110 | $50,829.90 | - | - | - | - | ||
| 2026-04-24 14:07:00 | $462.07 | SELL | 110 | $50,827.70 | - | - | - | - | ||
| 2026-04-24 14:06:00 | $462.03 | SELL | 110 | $50,823.30 | - | - | - | - | ||
| 2026-04-24 14:05:00 | $462.04 | SELL | 110 | $50,824.40 | - | - | - | - | ||
| 2026-04-24 14:04:00 | $462.55 | SELL | 110 | $50,880.50 | - | - | - | - | ||
| 2026-04-24 14:03:00 | $462.70 | SELL | 110 | $50,897.00 | - | - | - | - | ||
| 2026-04-24 14:02:00 | $462.97 | SELL | 110 | $50,926.70 | - | - | - | - | ||
| 2026-04-24 14:01:00 | $463.18 | SELL | 110 | $50,949.80 | - | - | - | - | ||
| 2026-04-24 14:00:00 | $462.78 | SELL | 110 | $50,905.80 | - | - | - | - | ||
| 2026-04-24 13:59:00 | $462.69 | SELL | 110 | $50,895.90 | - | - | - | - | ||
| 2026-04-24 13:58:00 | $462.56 | SELL | 110 | $50,881.60 | - | - | - | - | ||
| 2026-04-24 13:57:00 | $462.44 | SELL | 110 | $50,868.40 | - | - | - | - | ||
| 2026-04-24 13:56:00 | $462.64 | SELL | 110 | $50,890.40 | - | - | - | - | ||
| 2026-04-24 13:55:00 | $462.52 | SELL | 110 | $50,877.20 | - | - | - | - | ||
| 2026-04-24 13:54:00 | $462.60 | SELL | 110 | $50,886.00 | - | - | - | - | ||
| 2026-04-24 13:53:00 | $462.37 | SELL | 110 | $50,860.70 | - | - | - | - | ||
| 2026-04-24 13:52:00 | $462.18 | SELL | 110 | $50,839.80 | - | - | - | - | ||
| 2026-04-24 13:51:00 | $462.02 | SELL | 110 | $50,822.20 | - | - | - | - | ||
| 2026-04-24 13:50:00 | $462.15 | SELL | 110 | $50,836.50 | - | - | - | - | ||
| 2026-04-24 13:49:00 | $462.08 | SELL | 110 | $50,828.80 | - | - | - | - | ||
| 2026-04-24 13:48:00 | $462.26 | SELL | 110 | $50,848.60 | - | - | - | - | ||
| 2026-04-24 13:47:00 | $462.34 | SELL | 110 | $50,857.40 | - | - | - | - | ||
| 2026-04-24 13:46:00 | $462.44 | SELL | 110 | $50,868.40 | - | - | - | - | ||
| 2026-04-24 13:45:00 | $462.19 | SELL | 110 | $50,840.90 | - | - | - | - | ||
| 2026-04-24 13:44:00 | $462.26 | SELL | 110 | $50,848.60 | - | - | - | - | ||
| 2026-04-24 13:43:00 | $462.20 | SELL | 110 | $50,842.00 | - | - | - | - | ||
| 2026-04-24 13:42:00 | $462.12 | SELL | 110 | $50,833.20 | - | - | - | - | ||
| 2026-04-24 13:41:00 | $462.30 | SELL | 110 | $50,853.00 | - | - | - | - | ||
| 2026-04-24 13:40:00 | $461.93 | SELL | 110 | $50,812.30 | - | - | - | - | ||
| 2026-04-24 13:39:00 | $461.65 | SELL | 110 | $50,781.50 | - | - | - | - | ||
| 2026-04-24 13:38:00 | $461.95 | SELL | 110 | $50,814.50 | - | - | - | - | ||
| 2026-04-24 13:37:00 | $462.07 | SELL | 110 | $50,827.70 | - | - | - | - | ||
| 2026-04-24 13:36:00 | $462.47 | SELL | 110 | $50,871.70 | - | - | - | - | ||
| 2026-04-24 13:35:00 | $462.08 | SELL | 110 | $50,828.80 | - | - | - | - | ||
| 2026-04-24 13:34:00 | $462.00 | SELL | 110 | $50,820.00 | - | - | - | - | ||
| 2026-04-24 13:33:00 | $461.47 | SELL | 110 | $50,761.70 | - | - | - | - | ||
| 2026-04-24 13:32:00 | $461.28 | SELL | 110 | $50,740.80 | - | - | - | - | ||
| 2026-04-24 13:31:00 | $461.04 | SELL | 110 | $50,714.40 | - | - | - | - | ||
| 2026-04-24 13:30:00 | $461.23 | SELL | 110 | $50,735.30 | - | - | - | - | ||
| 2026-04-24 13:29:00 | $461.17 | SELL | 110 | $50,728.70 | - | - | - | - | ||
| 2026-04-24 13:28:00 | $461.22 | SELL | 110 | $50,734.20 | - | - | - | - | ||
| 2026-04-24 13:27:00 | $461.20 | SELL | 110 | $50,732.00 | - | - | - | - | ||
| 2026-04-24 13:26:00 | $461.42 | SELL | 110 | $50,756.20 | - | - | - | - | ||
| 2026-04-24 13:25:00 | $461.28 | SELL | 110 | $50,740.80 | - | - | - | - | ||
| 2026-04-24 13:24:00 | $461.28 | SELL | 110 | $50,740.80 | - | - | - | - | ||
| 2026-04-24 13:23:00 | $460.63 | SELL | 110 | $50,669.30 | - | - | - | - | ||
| 2026-04-24 13:22:00 | $460.93 | SELL | 110 | $50,702.30 | - | - | - | - | ||
| 2026-04-24 13:21:00 | $461.13 | SELL | 110 | $50,724.30 | - | - | - | - | ||
| 2026-04-24 13:20:00 | $461.65 | SELL | 110 | $50,781.50 | - | - | - | - | ||
| 2026-04-24 13:19:00 | $461.80 | SELL | 110 | $50,798.00 | - | - | - | - | ||
| 2026-04-24 13:18:00 | $461.65 | SELL | 110 | $50,781.50 | - | - | - | - | ||
| 2026-04-24 13:17:00 | $461.81 | SELL | 110 | $50,799.10 | - | - | - | - | ||
| 2026-04-24 13:16:00 | $461.58 | SELL | 110 | $50,773.80 | - | - | - | - | ||
| 2026-04-24 13:15:00 | $461.56 | SELL | 110 | $50,771.60 | - | - | - | - | ||
| 2026-04-24 13:14:00 | $462.06 | SELL | 110 | $50,826.60 | - | - | - | - | ||
| 2026-04-24 13:13:00 | $461.87 | SELL | 110 | $50,805.70 | - | - | - | - | ||
| 2026-04-24 13:12:00 | $462.03 | SELL | 110 | $50,823.30 | - | - | - | - | ||
| 2026-04-24 13:11:00 | $462.19 | SELL | 110 | $50,840.90 | - | - | - | - | ||
| 2026-04-24 13:10:00 | $462.34 | SELL | 110 | $50,857.40 | - | - | - | - | ||
| 2026-04-24 13:09:00 | $462.05 | SELL | 110 | $50,825.50 | - | - | - | - | ||
| 2026-04-24 13:08:00 | $462.12 | SELL | 110 | $50,833.20 | - | - | - | - | ||
| 2026-04-24 13:07:00 | $462.43 | SELL | 110 | $50,867.30 | - | - | - | - | ||
| 2026-04-24 13:06:00 | $462.68 | SELL | 110 | $50,894.80 | - | - | - | - | ||
| 2026-04-24 13:05:00 | $462.64 | SELL | 110 | $50,890.40 | - | - | - | - | ||
| 2026-04-24 13:04:00 | $462.60 | SELL | 110 | $50,886.00 | - | - | - | - | ||
| 2026-04-24 13:03:00 | $462.71 | SELL | 110 | $50,898.10 | - | - | - | - | ||
| 2026-04-24 13:02:00 | $462.07 | SELL | 110 | $50,827.70 | - | - | - | - | ||
| 2026-04-24 13:01:00 | $462.44 | SELL | 110 | $50,868.40 | - | - | - | - | ||
| 2026-04-24 13:00:00 | $462.69 | SELL | 110 | $50,895.90 | - | - | - | - | ||
| 2026-04-24 12:59:00 | $462.40 | SELL | 110 | $50,864.00 | - | - | - | - | ||
| 2026-04-24 12:58:00 | $462.37 | SELL | 110 | $50,860.70 | - | - | - | - | ||
| 2026-04-24 12:57:00 | $461.95 | SELL | 110 | $50,814.50 | - | - | - | - | ||
| 2026-04-24 12:56:00 | $462.04 | SELL | 110 | $50,824.40 | - | - | - | - | ||
| 2026-04-24 12:55:00 | $462.16 | SELL | 110 | $50,837.60 | - | - | - | - | ||
| 2026-04-24 12:54:00 | $462.12 | SELL | 110 | $50,833.20 | - | - | - | - | ||
| 2026-04-24 12:53:00 | $462.00 | SELL | 110 | $50,820.00 | - | - | - | - | ||
| 2026-04-24 12:52:00 | $462.08 | SELL | 110 | $50,828.80 | - | - | - | - | ||
| 2026-04-24 12:51:00 | $461.86 | SELL | 110 | $50,804.60 | - | - | - | - | ||
| 2026-04-24 12:50:00 | $462.12 | SELL | 110 | $50,833.20 | - | - | - | - | ||
| 2026-04-24 12:49:00 | $462.13 | SELL | 110 | $50,834.30 | - | - | - | - | ||
| 2026-04-24 12:48:00 | $462.41 | SELL | 110 | $50,865.10 | - | - | - | - | ||
| 2026-04-24 12:47:00 | $462.32 | SELL | 110 | $50,855.20 | - | - | - | - | ||
| 2026-04-24 12:46:00 | $462.62 | SELL | 110 | $50,888.20 | - | - | - | - | ||
| 2026-04-24 12:45:00 | $462.66 | SELL | 110 | $50,892.60 | - | - | - | - | ||
| 2026-04-24 12:44:00 | $462.10 | SELL | 110 | $50,831.00 | - | - | - | - | ||
| 2026-04-24 12:43:00 | $462.00 | SELL | 110 | $50,820.00 | - | - | - | - | ||
| 2026-04-24 12:42:00 | $462.42 | SELL | 110 | $50,866.20 | - | - | - | - | ||
| 2026-04-24 12:41:00 | $462.77 | SELL | 110 | $50,904.70 | - | - | - | - | ||
| 2026-04-24 12:40:00 | $462.91 | SELL | 110 | $50,920.10 | - | - | - | - | ||
| 2026-04-24 12:39:00 | $463.09 | SELL | 110 | $50,939.90 | - | - | - | - | ||
| 2026-04-24 12:38:00 | $463.37 | SELL | 110 | $50,970.70 | - | - | - | - | ||
| 2026-04-24 12:37:00 | $463.79 | SELL | 110 | $51,016.90 | - | - | - | - | ||
| 2026-04-24 12:36:00 | $463.37 | SELL | 110 | $50,970.70 | - | - | - | - | ||
| 2026-04-24 12:35:00 | $463.65 | SELL | 110 | $51,001.50 | - | - | - | - | ||
| 2026-04-24 12:34:00 | $463.48 | SELL | 110 | $50,982.80 | - | - | - | - | ||
| 2026-04-24 12:33:00 | $463.35 | SELL | 110 | $50,968.50 | - | - | - | - | ||
| 2026-04-24 12:32:00 | $463.41 | SELL | 110 | $50,975.10 | - | - | - | - | ||
| 2026-04-24 12:31:00 | $463.41 | SELL | 110 | $50,975.10 | - | - | - | - | ||
| 2026-04-24 12:30:00 | $463.18 | SELL | 110 | $50,949.80 | - | - | - | - | ||
| 2026-04-24 12:29:00 | $462.64 | SELL | 110 | $50,890.40 | - | - | - | - | ||
| 2026-04-24 12:28:00 | $462.81 | SELL | 110 | $50,909.10 | - | - | - | - | ||
| 2026-04-24 12:27:00 | $462.60 | SELL | 110 | $50,886.00 | - | - | - | - | ||
| 2026-04-24 12:26:00 | $462.40 | SELL | 110 | $50,864.00 | - | - | - | - | ||
| 2026-04-24 12:25:00 | $462.57 | SELL | 110 | $50,882.70 | - | - | - | - | ||
| 2026-04-24 12:24:00 | $462.55 | SELL | 110 | $50,880.50 | - | - | - | - | ||
| 2026-04-24 12:23:00 | $462.09 | SELL | 110 | $50,829.90 | - | - | - | - | ||
| 2026-04-24 12:22:00 | $461.74 | SELL | 110 | $50,791.40 | - | - | - | - | ||
| 2026-04-24 12:21:00 | $461.83 | SELL | 110 | $50,801.30 | - | - | - | - | ||
| 2026-04-24 12:20:00 | $461.83 | SELL | 110 | $50,801.30 | - | - | - | - | ||
| 2026-04-24 12:19:00 | $461.59 | SELL | 110 | $50,774.90 | - | - | - | - | ||
| 2026-04-24 12:18:00 | $461.66 | SELL | 110 | $50,782.60 | - | - | - | - | ||
| 2026-04-24 12:17:00 | $461.56 | SELL | 110 | $50,771.60 | - | - | - | - | ||
| 2026-04-24 12:16:00 | $461.56 | SELL | 110 | $50,771.60 | - | - | - | - | ||
| 2026-04-24 12:15:00 | $461.16 | SELL | 110 | $50,727.60 | - | - | - | - | ||
| 2026-04-24 12:14:00 | $461.59 | SELL | 110 | $50,774.90 | - | - | - | - | ||
| 2026-04-24 12:13:00 | $461.88 | SELL | 110 | $50,806.80 | - | - | - | - | ||
| 2026-04-24 12:12:00 | $461.56 | SELL | 110 | $50,771.60 | - | - | - | - | ||
| 2026-04-24 12:11:00 | $461.68 | SELL | 110 | $50,784.80 | - | - | - | - | ||
| 2026-04-24 12:10:00 | $461.49 | SELL | 110 | $50,763.90 | - | - | - | - | ||
| 2026-04-24 12:09:00 | $461.11 | SELL | 110 | $50,722.10 | - | - | - | - | ||
| 2026-04-24 12:08:00 | $460.82 | SELL | 110 | $50,690.20 | - | - | - | - | ||
| 2026-04-24 12:07:00 | $461.12 | SELL | 110 | $50,723.20 | - | - | - | - | ||
| 2026-04-24 12:06:00 | $461.90 | SELL | 110 | $50,809.00 | - | - | - | - | ||
| 2026-04-24 12:05:00 | $461.69 | SELL | 110 | $50,785.90 | - | - | - | - | ||
| 2026-04-24 12:04:00 | $461.30 | SELL | 110 | $50,743.00 | - | - | - | - | ||
| 2026-04-24 12:03:00 | $460.83 | SELL | 110 | $50,691.30 | - | - | - | - | ||
| 2026-04-24 12:02:00 | $460.99 | SELL | 110 | $50,708.90 | - | - | - | - | ||
| 2026-04-24 12:01:00 | $460.88 | SELL | 110 | $50,696.80 | - | - | - | - | ||
| 2026-04-24 12:00:00 | $460.95 | SELL | 110 | $50,704.50 | - | - | - | - | ||
| 2026-04-24 11:59:00 | $461.16 | SELL | 110 | $50,727.60 | - | - | - | - | ||
| 2026-04-24 11:58:00 | $461.14 | SELL | 110 | $50,725.40 | - | - | - | - | ||
| 2026-04-24 11:57:00 | $460.86 | SELL | 110 | $50,694.60 | - | - | - | - | ||
| 2026-04-24 11:56:00 | $460.70 | SELL | 110 | $50,677.00 | - | - | - | - | ||
| 2026-04-24 11:55:00 | $461.00 | SELL | 110 | $50,710.00 | - | - | - | - | ||
| 2026-04-24 11:54:00 | $460.95 | SELL | 110 | $50,704.50 | - | - | - | - | ||
| 2026-04-24 11:53:00 | $461.31 | SELL | 110 | $50,744.10 | - | - | - | - | ||
| 2026-04-24 11:52:00 | $461.68 | SELL | 110 | $50,784.80 | - | - | - | - | ||
| 2026-04-24 11:51:00 | $461.66 | SELL | 110 | $50,782.60 | - | - | - | - | ||
| 2026-04-24 11:50:00 | $461.68 | SELL | 110 | $50,784.80 | - | - | - | - | ||
| 2026-04-24 11:49:00 | $460.62 | SELL | 110 | $50,668.20 | - | - | - | - | ||
| 2026-04-24 11:48:00 | $460.56 | SELL | 110 | $50,661.60 | - | - | - | - | ||
| 2026-04-24 11:47:00 | $460.62 | SELL | 110 | $50,668.20 | - | - | - | - | ||
| 2026-04-24 11:46:00 | $460.39 | SELL | 110 | $50,642.90 | - | - | - | - | ||
| 2026-04-24 11:45:00 | $460.31 | SELL | 110 | $50,634.10 | - | - | - | - | ||
| 2026-04-24 11:44:00 | $460.84 | SELL | 110 | $50,692.40 | - | - | - | - | ||
| 2026-04-24 11:43:00 | $459.27 | SELL | 110 | $50,519.70 | - | - | - | - | ||
| 2026-04-24 11:42:00 | $459.18 | SELL | 110 | $50,509.80 | - | - | - | - | ||
| 2026-04-24 11:41:00 | $459.47 | SELL | 110 | $50,541.70 | - | - | - | - | ||
| 2026-04-24 11:40:00 | $459.38 | SELL | 110 | $50,531.80 | - | - | - | - | ||
| 2026-04-24 11:39:00 | $458.89 | SELL | 110 | $50,477.90 | - | - | - | - | ||
| 2026-04-24 11:38:00 | $458.86 | SELL | 110 | $50,474.60 | - | - | - | - | ||
| 2026-04-24 11:37:00 | $459.00 | SELL | 110 | $50,490.00 | - | - | - | - | ||
| 2026-04-24 11:36:00 | $459.12 | SELL | 110 | $50,503.20 | - | - | - | - | ||
| 2026-04-24 11:35:00 | $459.40 | SELL | 110 | $50,534.00 | - | - | - | - | ||
| 2026-04-24 11:34:00 | $459.53 | SELL | 110 | $50,548.30 | - | - | - | - | ||
| 2026-04-24 11:33:00 | $459.52 | SELL | 110 | $50,547.20 | - | - | - | - | ||
| 2026-04-24 11:32:00 | $459.38 | SELL | 110 | $50,531.80 | - | - | - | - | ||
| 2026-04-24 11:31:00 | $459.86 | SELL | 110 | $50,584.60 | - | - | - | - | ||
| 2026-04-24 11:30:00 | $459.42 | SELL | 110 | $50,536.20 | - | - | - | - | ||
| 2026-04-24 11:29:00 | $459.13 | SELL | 110 | $50,504.30 | - | - | - | - | ||
| 2026-04-24 11:28:00 | $459.14 | SELL | 110 | $50,505.40 | - | - | - | - | ||
| 2026-04-24 11:27:00 | $458.79 | SELL | 110 | $50,466.90 | - | - | - | - | ||
| 2026-04-24 11:26:00 | $458.60 | SELL | 110 | $50,446.00 | - | - | - | - | ||
| 2026-04-24 11:25:00 | $458.83 | SELL | 110 | $50,471.30 | - | - | - | - | ||
| 2026-04-24 11:24:00 | $459.44 | SELL | 110 | $50,538.40 | - | - | - | - | ||
| 2026-04-24 11:23:00 | $459.47 | SELL | 110 | $50,541.70 | - | - | - | - | ||
| 2026-04-24 11:22:00 | $459.08 | SELL | 110 | $50,498.80 | - | - | - | - | ||
| 2026-04-24 11:21:00 | $458.89 | SELL | 110 | $50,477.90 | - | - | - | - | ||
| 2026-04-24 11:20:00 | $458.61 | SELL | 110 | $50,447.10 | - | - | - | - | ||
| 2026-04-24 11:19:00 | $459.00 | SELL | 110 | $50,490.00 | - | - | - | - | ||
| 2026-04-24 11:18:00 | $459.44 | SELL | 110 | $50,538.40 | - | - | - | - | ||
| 2026-04-24 11:17:00 | $459.92 | SELL | 110 | $50,591.20 | - | - | - | - | ||
| 2026-04-24 11:16:00 | $459.97 | SELL | 110 | $50,596.70 | - | - | - | - | ||
| 2026-04-24 11:15:00 | $459.69 | SELL | 110 | $50,565.90 | - | - | - | - | ||
| 2026-04-24 11:14:00 | $460.07 | SELL | 110 | $50,607.70 | - | - | - | - | ||
| 2026-04-24 11:13:00 | $459.78 | SELL | 110 | $50,575.80 | - | - | - | - | ||
| 2026-04-24 11:12:00 | $459.61 | SELL | 110 | $50,557.10 | - | - | - | - | ||
| 2026-04-24 11:11:00 | $459.39 | SELL | 110 | $50,532.90 | - | - | - | - | ||
| 2026-04-24 11:10:00 | $459.41 | SELL | 110 | $50,535.10 | - | - | - | - | ||
| 2026-04-24 11:09:00 | $459.48 | SELL | 110 | $50,542.80 | - | - | - | - | ||
| 2026-04-24 11:08:00 | $459.65 | SELL | 110 | $50,561.50 | - | - | - | - | ||
| 2026-04-24 11:07:00 | $459.58 | SELL | 110 | $50,553.80 | - | - | - | - | ||
| 2026-04-24 11:06:00 | $459.31 | SELL | 110 | $50,524.10 | - | - | - | - | ||
| 2026-04-24 11:05:00 | $459.36 | SELL | 110 | $50,529.60 | - | - | - | - | ||
| 2026-04-24 11:04:00 | $459.27 | SELL | 110 | $50,519.70 | - | - | - | - | ||
| 2026-04-24 11:03:00 | $459.49 | SELL | 110 | $50,543.90 | - | - | - | - | ||
| 2026-04-24 11:02:00 | $459.33 | SELL | 110 | $50,526.30 | - | - | - | - | ||
| 2026-04-24 11:01:00 | $459.71 | SELL | 110 | $50,568.10 | - | - | - | - | ||
| 2026-04-24 11:00:00 | $459.63 | SELL | 110 | $50,559.30 | - | - | - | - | ||
| 2026-04-24 10:59:00 | $459.25 | SELL | 110 | $50,517.50 | - | - | - | - | ||
| 2026-04-24 10:58:00 | $458.85 | SELL | 110 | $50,473.50 | - | - | - | - | ||
| 2026-04-24 10:57:00 | $458.96 | SELL | 110 | $50,485.60 | - | - | - | - | ||
| 2026-04-24 10:56:00 | $458.49 | SELL | 110 | $50,433.90 | - | - | - | - | ||
| 2026-04-24 10:55:00 | $458.03 | SELL | 110 | $50,383.30 | - | - | - | - | ||
| 2026-04-24 10:54:00 | $457.80 | SELL | 110 | $50,358.00 | - | - | - | - | ||
| 2026-04-24 10:53:00 | $458.02 | SELL | 110 | $50,382.20 | - | - | - | - | ||
| 2026-04-24 10:52:00 | $458.05 | SELL | 110 | $50,385.50 | - | - | - | - | ||
| 2026-04-24 10:51:00 | $457.75 | SELL | 110 | $50,352.50 | - | - | - | - | ||
| 2026-04-24 10:50:00 | $457.44 | SELL | 110 | $50,318.40 | - | - | - | - | ||
| 2026-04-24 10:49:00 | $457.75 | SELL | 110 | $50,352.50 | - | - | - | - | ||
| 2026-04-24 10:47:00 | $457.29 | SELL | 110 | $50,301.90 | - | - | - | - | ||
| 2026-04-24 10:46:00 | $457.91 | SELL | 110 | $50,370.10 | - | - | - | - | ||
| 2026-04-24 10:45:00 | $457.32 | SELL | 110 | $50,305.20 | - | - | - | - | ||
| 2026-04-24 10:44:00 | $457.38 | SELL | 110 | $50,311.80 | - | - | - | - | ||
| 2026-04-24 10:43:00 | $457.37 | SELL | 110 | $50,310.70 | - | - | - | - | ||
| 2026-04-24 10:42:00 | $457.25 | SELL | 110 | $50,297.50 | - | - | - | - | ||
| 2026-04-24 10:41:00 | $457.20 | SELL | 110 | $50,292.00 | - | - | - | - | ||
| 2026-04-24 10:40:00 | $457.31 | SELL | 110 | $50,304.10 | - | - | - | - | ||
| 2026-04-24 10:39:00 | $457.38 | SELL | 110 | $50,311.80 | - | - | - | - | ||
| 2026-04-24 10:19:00 | $457.30 | SELL | 110 | $50,303.00 | - | - | - | - | ||
| 2026-04-24 10:18:00 | $457.78 | SELL | 110 | $50,355.80 | - | - | - | - | ||
| 2026-04-24 10:17:00 | $457.90 | SELL | 110 | $50,369.00 | - | - | - | - | ||
| 2026-04-24 10:16:00 | $458.57 | SELL | 110 | $50,442.70 | - | - | - | - | ||
| 2026-04-24 10:15:00 | $457.86 | SELL | 110 | $50,364.60 | - | - | - | - | ||
| 2026-04-24 10:14:00 | $457.79 | SELL | 110 | $50,356.90 | - | - | - | - | ||
| 2026-04-24 10:13:00 | $458.70 | SELL | 110 | $50,457.00 | - | - | - | - | ||
| 2026-04-24 10:12:00 | $459.00 | SELL | 110 | $50,490.00 | - | - | - | - | ||
| 2026-04-24 10:11:00 | $457.79 | SELL | 110 | $50,356.90 | - | - | - | - | ||
| 2026-04-24 10:10:00 | $457.19 | SELL | 110 | $50,290.90 | - | - | - | - | ||
| 2026-04-24 10:09:00 | $458.35 | SELL | 110 | $50,418.50 | - | - | - | - | ||
| 2026-04-24 10:08:00 | $457.68 | SELL | 110 | $50,344.80 | - | - | - | - | ||
| 2026-04-24 10:07:00 | $457.44 | SELL | 110 | $50,318.40 | - | - | - | - | ||
| 2026-04-24 09:45:00 | $457.99 | SELL | 110 | $50,378.90 | - | - | - | - | ||
| 2026-04-24 09:44:00 | $457.85 | SELL | 110 | $50,363.50 | - | - | - | - | ||
| 2026-04-24 09:43:00 | $458.10 | SELL | 110 | $50,391.00 | - | - | - | - | ||
| 2026-04-24 09:42:00 | $459.46 | SELL | 110 | $50,540.60 | - | - | - | - | ||
| 2026-04-24 09:41:00 | $459.27 | SELL | 110 | $50,519.70 | - | - | - | - | ||
| 2026-04-24 09:40:00 | $459.91 | SELL | 110 | $50,590.10 | - | - | - | - | ||
| 2026-04-24 09:39:00 | $459.92 | SELL | 110 | $50,591.20 | - | - | - | - | ||
| 2026-04-24 09:38:00 | $459.87 | SELL | 110 | $50,585.70 | - | - | - | - | ||
| 2026-04-24 09:37:00 | $458.10 | SELL | 110 | $50,391.00 | - | - | - | - | ||
| 2026-04-24 09:36:00 | $458.05 | SELL | 110 | $50,385.50 | - | - | - | - | ||
| 2026-04-24 09:35:00 | $458.71 | SELL | 110 | $50,458.10 | - | - | - | - | ||
| 2026-04-24 09:34:00 | $460.42 | SELL | 110 | $50,646.20 | - | - | - | - | ||
| 2026-04-24 09:33:00 | $461.16 | SELL | 110 | $50,727.60 | - | - | - | - | ||
| 2026-04-24 09:32:00 | $460.50 | SELL | 110 | $50,655.00 | - | - | - | - | ||
| 2026-04-24 09:31:00 | $459.93 | SELL | 110 | $50,592.30 | - | - | - | - | ||
| 2026-04-24 09:30:00 | $459.45 | SELL | 110 | $50,539.50 | - | - | - | - | ||
| 2026-04-23 13:08:00 | $442.78 | SELL | 120 | $53,133.60 | - | - | - | - | ||
| 2026-04-23 13:07:00 | $443.45 | SELL | 120 | $53,214.00 | - | - | - | - | ||
| 2026-04-23 13:06:00 | $443.31 | SELL | 120 | $53,197.20 | - | - | - | - | ||
| 2026-04-23 13:05:00 | $443.68 | SELL | 120 | $53,241.60 | - | - | - | - | ||
| 2026-04-23 13:04:00 | $443.83 | SELL | 120 | $53,259.60 | - | - | - | - | ||
| 2026-04-23 13:03:00 | $444.35 | SELL | 120 | $53,322.00 | - | - | - | - | ||
| 2026-04-23 13:02:00 | $444.59 | SELL | 120 | $53,350.80 | - | - | - | - | ||
| 2026-04-23 13:01:00 | $444.35 | SELL | 120 | $53,322.00 | - | - | - | - | ||
| 2026-04-23 13:00:00 | $445.89 | SELL | 120 | $53,506.80 | - | - | - | - | ||
| 2026-04-23 12:59:00 | $445.62 | SELL | 120 | $53,474.40 | - | - | - | - | ||
| 2026-04-23 12:58:00 | $445.53 | SELL | 120 | $53,463.60 | - | - | - | - | ||
| 2026-04-23 12:57:00 | $446.08 | SELL | 120 | $53,529.60 | - | - | - | - | ||
| 2026-04-23 12:56:00 | $446.07 | SELL | 120 | $53,528.40 | - | - | - | - | ||
| 2026-04-23 12:55:00 | $445.92 | SELL | 120 | $53,510.40 | - | - | - | - | ||
| 2026-04-23 12:54:00 | $445.91 | SELL | 120 | $53,509.20 | - | - | - | - | ||
| 2026-04-23 12:53:00 | $446.19 | SELL | 120 | $53,542.80 | - | - | - | - | ||
| 2026-04-23 12:52:00 | $446.52 | SELL | 120 | $53,582.40 | - | - | - | - | ||
| 2026-04-23 12:51:00 | $446.53 | SELL | 120 | $53,583.60 | - | - | - | - | ||
| 2026-04-23 12:50:00 | $446.16 | SELL | 120 | $53,539.20 | - | - | - | - | ||
| 2026-04-23 12:49:00 | $445.97 | SELL | 120 | $53,516.40 | - | - | - | - | ||
| 2026-04-23 12:48:00 | $445.76 | SELL | 120 | $53,491.20 | - | - | - | - | ||
| 2026-04-23 12:47:00 | $445.71 | SELL | 120 | $53,485.20 | - | - | - | - | ||
| 2026-04-23 12:46:00 | $446.27 | SELL | 120 | $53,552.40 | - | - | - | - | ||
| 2026-04-23 12:45:00 | $446.47 | SELL | 120 | $53,576.40 | - | - | - | - | ||
| 2026-04-23 12:44:00 | $446.28 | SELL | 120 | $53,553.60 | - | - | - | - | ||
| 2026-04-23 12:43:00 | $445.98 | SELL | 120 | $53,517.60 | - | - | - | - | ||
| 2026-04-23 12:42:00 | $445.86 | SELL | 120 | $53,503.20 | - | - | - | - | ||
| 2026-04-23 12:41:00 | $445.75 | SELL | 120 | $53,490.00 | - | - | - | - | ||
| 2026-04-23 12:40:00 | $445.86 | SELL | 120 | $53,503.20 | - | - | - | - | ||
| 2026-04-23 12:39:00 | $445.98 | SELL | 120 | $53,517.60 | - | - | - | - | ||
| 2026-04-23 12:38:00 | $446.26 | SELL | 120 | $53,551.20 | - | - | - | - | ||
| 2026-04-23 12:37:00 | $445.95 | SELL | 120 | $53,514.00 | - | - | - | - | ||
| 2026-04-23 12:36:00 | $446.27 | SELL | 120 | $53,552.40 | - | - | - | - | ||
| 2026-04-23 12:35:00 | $446.26 | SELL | 120 | $53,551.20 | - | - | - | - | ||
| 2026-04-23 12:34:00 | $446.01 | SELL | 120 | $53,521.20 | - | - | - | - | ||
| 2026-04-23 12:33:00 | $445.82 | SELL | 120 | $53,498.40 | - | - | - | - | ||
| 2026-04-23 12:32:00 | $445.52 | SELL | 120 | $53,462.40 | - | - | - | - | ||
| 2026-04-23 12:31:00 | $445.76 | SELL | 120 | $53,491.20 | - | - | - | - | ||
| 2026-04-23 12:30:00 | $445.58 | SELL | 120 | $53,469.60 | - | - | - | - | ||
| 2026-04-23 12:29:00 | $445.42 | SELL | 120 | $53,450.40 | - | - | - | - | ||
| 2026-04-23 12:28:00 | $445.57 | SELL | 120 | $53,468.40 | - | - | - | - | ||
| 2026-04-23 12:27:00 | $445.56 | SELL | 120 | $53,467.20 | - | - | - | - | ||
| 2026-04-23 12:26:00 | $445.56 | SELL | 120 | $53,467.20 | - | - | - | - | ||
| 2026-04-23 12:25:00 | $445.53 | SELL | 120 | $53,463.60 | - | - | - | - | ||
| 2026-04-23 12:24:00 | $445.30 | SELL | 120 | $53,436.00 | - | - | - | - | ||
| 2026-04-23 12:23:00 | $444.85 | SELL | 120 | $53,382.00 | - | - | - | - | ||
| 2026-04-23 12:22:00 | $444.46 | SELL | 120 | $53,335.20 | - | - | - | - | ||
| 2026-04-23 12:21:00 | $444.68 | SELL | 120 | $53,361.60 | - | - | - | - | ||
| 2026-04-23 12:20:00 | $444.65 | SELL | 120 | $53,358.00 | - | - | - | - | ||
| 2026-04-23 12:19:00 | $444.91 | SELL | 120 | $53,389.20 | - | - | - | - | ||
| 2026-04-23 12:18:00 | $444.97 | SELL | 120 | $53,396.40 | - | - | - | - | ||
| 2026-04-23 12:17:00 | $444.86 | SELL | 120 | $53,383.20 | - | - | - | - | ||
| 2026-04-23 12:16:00 | $445.16 | SELL | 120 | $53,419.20 | - | - | - | - | ||
| 2026-04-23 12:15:00 | $445.03 | SELL | 120 | $53,403.60 | - | - | - | - | ||
| 2026-04-23 12:14:00 | $444.61 | SELL | 120 | $53,353.20 | - | - | - | - | ||
| 2026-04-23 12:13:00 | $444.68 | SELL | 120 | $53,361.60 | - | - | - | - | ||
| 2026-04-23 12:12:00 | $444.22 | SELL | 120 | $53,306.40 | - | - | - | - | ||
| 2026-04-23 12:11:00 | $443.62 | SELL | 120 | $53,234.40 | - | - | - | - | ||
| 2026-04-23 12:10:00 | $443.79 | SELL | 120 | $53,254.80 | - | - | - | - | ||
| 2026-04-23 12:09:00 | $443.60 | SELL | 120 | $53,232.00 | - | - | - | - | ||
| 2026-04-23 12:08:00 | $443.29 | SELL | 120 | $53,194.80 | - | - | - | - | ||
| 2026-04-23 12:07:00 | $443.74 | SELL | 120 | $53,248.80 | - | - | - | - | ||
| 2026-04-23 12:06:00 | $443.50 | SELL | 120 | $53,220.00 | - | - | - | - | ||
| 2026-04-23 12:05:00 | $442.75 | SELL | 120 | $53,130.00 | - | - | - | - | ||
| 2026-04-23 12:04:00 | $442.93 | SELL | 120 | $53,151.60 | - | - | - | - | ||
| 2026-04-23 12:03:00 | $443.67 | SELL | 120 | $53,240.40 | - | - | - | - | ||
| 2026-04-23 12:02:00 | $444.00 | SELL | 120 | $53,280.00 | - | - | - | - | ||
| 2026-04-23 12:01:00 | $444.20 | SELL | 120 | $53,304.00 | - | - | - | - | ||
| 2026-04-23 12:00:00 | $444.28 | SELL | 120 | $53,313.60 | - | - | - | - | ||
| 2026-04-23 11:59:00 | $444.68 | SELL | 120 | $53,361.60 | - | - | - | - | ||
| 2026-04-23 11:58:00 | $444.66 | SELL | 120 | $53,359.20 | - | - | - | - | ||
| 2026-04-23 11:57:00 | $444.40 | SELL | 120 | $53,328.00 | - | - | - | - | ||
| 2026-04-23 11:56:00 | $444.57 | SELL | 120 | $53,348.40 | - | - | - | - | ||
| 2026-04-23 11:55:00 | $444.12 | SELL | 120 | $53,294.40 | - | - | - | - | ||
| 2026-04-23 11:54:00 | $443.40 | SELL | 120 | $53,208.00 | - | - | - | - | ||
| 2026-04-23 11:53:00 | $443.73 | SELL | 120 | $53,247.60 | - | - | - | - | ||
| 2026-04-23 11:52:00 | $444.18 | SELL | 120 | $53,301.60 | - | - | - | - | ||
| 2026-04-23 11:51:00 | $444.21 | SELL | 120 | $53,305.20 | - | - | - | - | ||
| 2026-04-23 11:50:00 | $444.19 | SELL | 120 | $53,302.80 | - | - | - | - | ||
| 2026-04-23 11:49:00 | $444.42 | SELL | 120 | $53,330.40 | - | - | - | - | ||
| 2026-04-23 11:48:00 | $444.72 | SELL | 120 | $53,366.40 | - | - | - | - | ||
| 2026-04-23 11:47:00 | $444.95 | SELL | 120 | $53,394.00 | - | - | - | - | ||
| 2026-04-23 11:46:00 | $444.82 | SELL | 120 | $53,378.40 | - | - | - | - | ||
| 2026-04-23 11:45:00 | $445.02 | SELL | 120 | $53,402.40 | - | - | - | - | ||
| 2026-04-23 11:44:00 | $445.57 | SELL | 120 | $53,468.40 | - | - | - | - | ||
| 2026-04-23 11:43:00 | $445.63 | SELL | 120 | $53,475.60 | - | - | - | - | ||
| 2026-04-23 11:42:00 | $445.96 | SELL | 120 | $53,515.20 | - | - | - | - | ||
| 2026-04-23 11:41:00 | $446.20 | SELL | 120 | $53,544.00 | - | - | - | - | ||
| 2026-04-23 11:40:00 | $445.98 | SELL | 120 | $53,517.60 | - | - | - | - | ||
| 2026-04-23 11:39:00 | $445.83 | SELL | 120 | $53,499.60 | - | - | - | - | ||
| 2026-04-23 11:38:00 | $445.68 | SELL | 120 | $53,481.60 | - | - | - | - | ||
| 2026-04-23 11:37:00 | $445.52 | SELL | 120 | $53,462.40 | - | - | - | - | ||
| 2026-04-23 11:36:00 | $445.54 | SELL | 120 | $53,464.80 | - | - | - | - | ||
| 2026-04-23 11:35:00 | $445.58 | SELL | 120 | $53,469.60 | - | - | - | - | ||
| 2026-04-23 11:34:00 | $445.95 | SELL | 120 | $53,514.00 | - | - | - | - | ||
| 2026-04-23 11:33:00 | $446.10 | SELL | 120 | $53,532.00 | - | - | - | - | ||
| 2026-04-23 11:32:00 | $445.95 | SELL | 120 | $53,514.00 | - | - | - | - | ||
| 2026-04-23 11:31:00 | $445.47 | SELL | 120 | $53,456.40 | - | - | - | - | ||
| 2026-04-23 11:30:00 | $444.91 | SELL | 120 | $53,389.20 | - | - | - | - | ||
| 2026-04-23 11:29:00 | $445.05 | SELL | 120 | $53,406.00 | - | - | - | - | ||
| 2026-04-23 11:28:00 | $445.27 | SELL | 120 | $53,432.40 | - | - | - | - | ||
| 2026-04-23 11:27:00 | $445.53 | SELL | 120 | $53,463.60 | - | - | - | - | ||
| 2026-04-23 11:26:00 | $445.24 | SELL | 120 | $53,428.80 | - | - | - | - | ||
| 2026-04-23 11:25:00 | $445.41 | SELL | 120 | $53,449.20 | - | - | - | - | ||
| 2026-04-23 11:24:00 | $445.73 | SELL | 120 | $53,487.60 | - | - | - | - | ||
| 2026-04-23 11:23:00 | $445.48 | SELL | 120 | $53,457.60 | - | - | - | - | ||
| 2026-04-23 11:22:00 | $445.27 | SELL | 120 | $53,432.40 | - | - | - | - | ||
| 2026-04-23 11:21:00 | $445.54 | SELL | 120 | $53,464.80 | - | - | - | - | ||
| 2026-04-23 11:20:00 | $445.49 | SELL | 120 | $53,458.80 | - | - | - | - | ||
| 2026-04-23 11:19:00 | $445.56 | SELL | 120 | $53,467.20 | - | - | - | - | ||
| 2026-04-23 11:18:00 | $445.20 | SELL | 120 | $53,424.00 | - | - | - | - | ||
| 2026-04-23 11:17:00 | $445.31 | SELL | 120 | $53,437.20 | - | - | - | - | ||
| 2026-04-23 11:16:00 | $444.97 | SELL | 120 | $53,396.40 | - | - | - | - | ||
| 2026-04-23 11:15:00 | $445.15 | SELL | 120 | $53,418.00 | - | - | - | - | ||
| 2026-04-23 11:14:00 | $445.50 | SELL | 120 | $53,460.00 | - | - | - | - | ||
| 2026-04-23 11:13:00 | $445.37 | SELL | 120 | $53,444.40 | - | - | - | - | ||
| 2026-04-23 11:12:00 | $445.23 | SELL | 120 | $53,427.60 | - | - | - | - | ||
| 2026-04-23 11:11:00 | $444.95 | SELL | 120 | $53,394.00 | - | - | - | - | ||
| 2026-04-23 11:10:00 | $444.53 | SELL | 120 | $53,343.60 | - | - | - | - | ||
| 2026-04-23 11:09:00 | $444.34 | SELL | 120 | $53,320.80 | - | - | - | - | ||
| 2026-04-23 11:08:00 | $443.74 | SELL | 120 | $53,248.80 | - | - | - | - | ||
| 2026-04-23 11:07:00 | $443.83 | SELL | 120 | $53,259.60 | - | - | - | - | ||
| 2026-04-23 11:06:00 | $444.37 | SELL | 120 | $53,324.40 | - | - | - | - | ||
| 2026-04-23 11:05:00 | $444.71 | SELL | 120 | $53,365.20 | - | - | - | - | ||
| 2026-04-23 11:04:00 | $444.13 | SELL | 120 | $53,295.60 | - | - | - | - | ||
| 2026-04-23 11:03:00 | $443.86 | SELL | 120 | $53,263.20 | - | - | - | - | ||
| 2026-04-23 11:02:00 | $443.38 | SELL | 120 | $53,205.60 | - | - | - | - | ||
| 2026-04-23 11:01:00 | $443.41 | SELL | 120 | $53,209.20 | - | - | - | - | ||
| 2026-04-23 11:00:00 | $443.49 | SELL | 120 | $53,218.80 | - | - | - | - | ||
| 2026-04-23 10:59:00 | $443.30 | SELL | 120 | $53,196.00 | - | - | - | - | ||
| 2026-04-23 10:58:00 | $443.20 | SELL | 120 | $53,184.00 | - | - | - | - | ||
| 2026-04-23 10:57:00 | $443.21 | SELL | 120 | $53,185.20 | - | - | - | - | ||
| 2026-04-23 10:56:00 | $443.05 | SELL | 120 | $53,166.00 | - | - | - | - | ||
| 2026-04-23 10:55:00 | $443.16 | SELL | 120 | $53,179.20 | - | - | - | - | ||
| 2026-04-23 10:54:00 | $442.74 | SELL | 120 | $53,128.80 | - | - | - | - | ||
| 2026-04-23 10:53:00 | $442.99 | SELL | 120 | $53,158.80 | - | - | - | - | ||
| 2026-04-23 10:52:00 | $442.84 | SELL | 120 | $53,140.80 | - | - | - | - | ||
| 2026-04-23 10:51:00 | $442.48 | SELL | 120 | $53,097.60 | - | - | - | - | ||
| 2026-04-23 10:50:00 | $442.05 | SELL | 120 | $53,046.00 | - | - | - | - | ||
| 2026-04-23 10:49:00 | $441.97 | SELL | 120 | $53,036.40 | - | - | - | - | ||
| 2026-04-23 10:48:00 | $442.04 | SELL | 120 | $53,044.80 | - | - | - | - | ||
| 2026-04-23 10:47:00 | $442.14 | SELL | 120 | $53,056.80 | - | - | - | - | ||
| 2026-04-23 10:46:00 | $441.62 | SELL | 120 | $52,994.40 | - | - | - | - | ||
| 2026-04-23 10:45:00 | $441.82 | SELL | 120 | $53,018.40 | - | - | - | - | ||
| 2026-04-23 10:44:00 | $441.53 | SELL | 120 | $52,983.60 | - | - | - | - | ||
| 2026-04-23 10:43:00 | $441.25 | SELL | 120 | $52,950.00 | - | - | - | - | ||
| 2026-04-23 10:42:00 | $440.83 | SELL | 120 | $52,899.60 | - | - | - | - | ||
| 2026-04-23 10:41:00 | $441.02 | SELL | 120 | $52,922.40 | - | - | - | - | ||
| 2026-04-23 10:40:00 | $441.44 | SELL | 120 | $52,972.80 | - | - | - | - | ||
| 2026-04-23 10:39:00 | $441.47 | SELL | 120 | $52,976.40 | - | - | - | - | ||
| 2026-04-23 10:38:00 | $441.75 | SELL | 120 | $53,010.00 | - | - | - | - | ||
| 2026-04-23 10:37:00 | $442.61 | SELL | 120 | $53,113.20 | - | - | - | - | ||
| 2026-04-23 10:36:00 | $442.28 | SELL | 120 | $53,073.60 | - | - | - | - | ||
| 2026-04-23 10:35:00 | $442.00 | SELL | 120 | $53,040.00 | - | - | - | - | ||
| 2026-04-23 10:34:00 | $441.92 | SELL | 120 | $53,030.40 | - | - | - | - | ||
| 2026-04-23 10:33:00 | $442.39 | SELL | 120 | $53,086.80 | - | - | - | - | ||
| 2026-04-23 10:32:00 | $442.56 | SELL | 120 | $53,107.20 | - | - | - | - | ||
| 2026-04-23 10:31:00 | $442.21 | SELL | 120 | $53,065.20 | - | - | - | - | ||
| 2026-04-23 10:30:00 | $442.00 | SELL | 120 | $53,040.00 | - | - | - | - | ||
| 2026-04-23 10:29:00 | $441.50 | SELL | 120 | $52,980.00 | - | - | - | - | ||
| 2026-04-23 10:28:00 | $441.08 | SELL | 120 | $52,929.60 | - | - | - | - | ||
| 2026-04-23 10:27:00 | $441.29 | SELL | 120 | $52,954.80 | - | - | - | - | ||
| 2026-04-23 10:26:00 | $441.35 | SELL | 120 | $52,962.00 | - | - | - | - | ||
| 2026-04-23 10:25:00 | $440.68 | SELL | 120 | $52,881.60 | - | - | - | - | ||
| 2026-04-23 10:24:00 | $441.06 | SELL | 120 | $52,927.20 | - | - | - | - | ||
| 2026-04-23 10:23:00 | $440.93 | SELL | 120 | $52,911.60 | - | - | - | - | ||
| 2026-04-23 10:22:00 | $440.69 | SELL | 120 | $52,882.80 | - | - | - | - | ||
| 2026-04-23 10:21:00 | $440.83 | SELL | 120 | $52,899.60 | - | - | - | - | ||
| 2026-04-23 10:20:00 | $440.35 | SELL | 120 | $52,842.00 | - | - | - | - | ||
| 2026-04-23 10:19:00 | $439.93 | SELL | 120 | $52,791.60 | - | - | - | - | ||
| 2026-04-23 10:18:00 | $440.16 | SELL | 120 | $52,819.20 | - | - | - | - | ||
| 2026-04-23 10:17:00 | $440.82 | SELL | 120 | $52,898.40 | - | - | - | - | ||
| 2026-04-23 10:16:00 | $440.37 | SELL | 120 | $52,844.40 | - | - | - | - | ||
| 2026-04-23 10:15:00 | $440.73 | SELL | 120 | $52,887.60 | - | - | - | - | ||
| 2026-04-23 10:14:00 | $439.61 | SELL | 120 | $52,753.20 | - | - | - | - | ||
| 2026-04-23 10:13:00 | $439.83 | SELL | 120 | $52,779.60 | - | - | - | - | ||
| 2026-04-23 10:12:00 | $440.55 | SELL | 120 | $52,866.00 | - | - | - | - | ||
| 2026-04-23 10:11:00 | $440.90 | SELL | 120 | $52,908.00 | - | - | - | - | ||
| 2026-04-23 10:10:00 | $441.07 | SELL | 120 | $52,928.40 | - | - | - | - | ||
| 2026-04-23 10:09:00 | $441.81 | SELL | 120 | $53,017.20 | - | - | - | - | ||
| 2026-04-23 10:08:00 | $441.41 | SELL | 120 | $52,969.20 | - | - | - | - | ||
| 2026-04-23 10:07:00 | $440.60 | SELL | 120 | $52,872.00 | - | - | - | - | ||
| 2026-04-23 10:06:00 | $439.93 | SELL | 120 | $52,791.60 | - | - | - | - | ||
| 2026-04-23 10:05:00 | $440.86 | SELL | 120 | $52,903.20 | - | - | - | - | ||
| 2026-04-23 10:04:00 | $440.83 | SELL | 120 | $52,899.60 | - | - | - | - | ||
| 2026-04-23 10:03:00 | $440.40 | SELL | 120 | $52,848.00 | - | - | - | - | ||
| 2026-04-23 10:02:00 | $439.99 | SELL | 120 | $52,798.80 | - | - | - | - | ||
| 2026-04-23 10:01:00 | $439.25 | SELL | 120 | $52,710.00 | - | - | - | - | ||
| 2026-04-23 10:00:00 | $439.26 | SELL | 120 | $52,711.20 | - | - | - | - | ||
| 2026-04-23 09:59:00 | $440.33 | SELL | 120 | $52,839.60 | - | - | - | - | ||
| 2026-04-23 09:58:00 | $439.91 | SELL | 120 | $52,789.20 | - | - | - | - | ||
| 2026-04-23 09:57:00 | $440.77 | SELL | 120 | $52,892.40 | - | - | - | - | ||
| 2026-04-23 09:56:00 | $440.46 | SELL | 120 | $52,855.20 | - | - | - | - | ||
| 2026-04-23 09:55:00 | $441.22 | SELL | 120 | $52,946.40 | - | - | - | - | ||
| 2026-04-23 09:54:00 | $441.90 | SELL | 120 | $53,028.00 | - | - | - | - | ||
| 2026-04-23 09:53:00 | $442.50 | SELL | 120 | $53,100.00 | - | - | - | - | ||
| 2026-04-23 09:52:00 | $442.71 | SELL | 120 | $53,125.20 | - | - | - | - | ||
| 2026-04-23 09:51:00 | $441.73 | SELL | 120 | $53,007.60 | - | - | - | - | ||
| 2026-04-23 09:50:00 | $440.89 | SELL | 120 | $52,906.80 | - | - | - | - | ||
| 2026-04-23 09:49:00 | $440.96 | SELL | 120 | $52,915.20 | - | - | - | - | ||
| 2026-04-23 09:48:00 | $440.88 | SELL | 120 | $52,905.60 | - | - | - | - | ||
| 2026-04-23 09:47:00 | $441.12 | SELL | 120 | $52,934.40 | - | - | - | - | ||
| 2026-04-23 09:46:00 | $440.62 | SELL | 120 | $52,874.40 | - | - | - | - | ||
| 2026-04-23 09:45:00 | $440.62 | SELL | 120 | $52,874.40 | - | - | - | - | ||
| 2026-04-23 09:44:00 | $441.49 | SELL | 120 | $52,978.80 | - | - | - | - | ||
| 2026-04-23 09:43:00 | $441.41 | SELL | 120 | $52,969.20 | - | - | - | - | ||
| 2026-04-23 09:42:00 | $440.82 | SELL | 120 | $52,898.40 | - | - | - | - | ||
| 2026-04-23 09:41:00 | $440.88 | SELL | 120 | $52,905.60 | - | - | - | - | ||
| 2026-04-23 09:40:00 | $440.90 | SELL | 120 | $52,908.00 | - | - | - | - | ||
| 2026-04-23 09:39:00 | $440.47 | SELL | 120 | $52,856.40 | - | - | - | - | ||
| 2026-04-23 09:38:00 | $439.82 | SELL | 120 | $52,778.40 | - | - | - | - | ||
| 2026-04-23 09:37:00 | $438.90 | SELL | 120 | $52,668.00 | - | - | - | - | ||
| 2026-04-23 09:36:00 | $439.48 | SELL | 120 | $52,737.60 | - | - | - | - | ||
| 2026-04-23 09:35:00 | $439.03 | SELL | 120 | $52,683.60 | - | - | - | - | ||
| 2026-04-23 09:34:00 | $437.14 | SELL | 120 | $52,456.80 | - | - | - | - | ||
| 2026-04-23 09:33:00 | $437.69 | SELL | 120 | $52,522.80 | - | - | - | - | ||
| 2026-04-23 09:32:00 | $437.17 | SELL | 120 | $52,460.40 | - | - | - | - | ||
| 2026-04-23 09:31:00 | $436.10 | SELL | 120 | $52,332.00 | - | - | - | - | ||
| 2026-04-23 09:30:00 | $435.81 | SELL | 120 | $52,297.20 | - | - | - | - | ||
| 2026-04-22 15:59:00 | $431.68 | SELL | 120 | $51,801.60 | - | - | - | - | ||
| 2026-04-22 15:58:00 | $431.67 | SELL | 120 | $51,800.40 | - | - | - | - | ||
| 2026-04-22 15:57:00 | $431.56 | SELL | 120 | $51,787.20 | - | - | - | - | ||
| 2026-04-22 15:56:00 | $431.35 | SELL | 120 | $51,762.00 | - | - | - | - | ||
| 2026-04-22 15:55:00 | $431.40 | SELL | 120 | $51,768.00 | - | - | - | - | ||
| 2026-04-22 15:54:00 | $431.66 | SELL | 120 | $51,799.20 | - | - | - | - | ||
| 2026-04-22 15:53:00 | $431.51 | SELL | 120 | $51,781.20 | - | - | - | - | ||
| 2026-04-22 15:52:00 | $431.22 | SELL | 120 | $51,746.40 | - | - | - | - | ||
| 2026-04-22 15:51:00 | $431.72 | SELL | 120 | $51,806.40 | - | - | - | - | ||
| 2026-04-22 15:50:00 | $431.63 | SELL | 120 | $51,795.10 | - | - | - | - | ||
| 2026-04-22 15:49:00 | $431.73 | SELL | 120 | $51,807.60 | - | - | - | - | ||
| 2026-04-22 15:48:00 | $431.64 | SELL | 120 | $51,796.80 | - | - | - | - | ||
| 2026-04-22 15:47:00 | $431.69 | SELL | 120 | $51,802.80 | - | - | - | - | ||
| 2026-04-22 15:46:00 | $431.67 | SELL | 120 | $51,800.40 | - | - | - | - | ||
| 2026-04-22 15:45:00 | $431.59 | SELL | 120 | $51,790.80 | - | - | - | - | ||
| 2026-04-22 15:44:00 | $431.73 | SELL | 120 | $51,807.60 | - | - | - | - | ||
| 2026-04-22 15:43:00 | $431.66 | SELL | 120 | $51,799.20 | - | - | - | - | ||
| 2026-04-22 15:42:00 | $431.50 | SELL | 120 | $51,780.00 | - | - | - | - | ||
| 2026-04-22 15:41:00 | $431.57 | SELL | 120 | $51,788.40 | - | - | - | - | ||
| 2026-04-22 15:40:00 | $431.52 | SELL | 120 | $51,782.40 | - | - | - | - | ||
| 2026-04-22 15:39:00 | $431.27 | SELL | 120 | $51,752.40 | - | - | - | - | ||
| 2026-04-22 15:38:00 | $431.36 | SELL | 120 | $51,763.20 | - | - | - | - | ||
| 2026-04-22 15:37:00 | $431.38 | SELL | 120 | $51,765.60 | - | - | - | - | ||
| 2026-04-22 15:36:00 | $431.20 | SELL | 120 | $51,743.40 | - | - | - | - | ||
| 2026-04-22 15:35:00 | $431.28 | SELL | 120 | $51,753.60 | - | - | - | - | ||
| 2026-04-22 15:34:00 | $431.49 | SELL | 120 | $51,778.80 | - | - | - | - | ||
| 2026-04-22 15:33:00 | $431.36 | SELL | 120 | $51,763.20 | - | - | - | - | ||
| 2026-04-22 15:32:00 | $431.15 | SELL | 120 | $51,738.00 | - | - | - | - | ||
| 2026-04-22 15:31:00 | $431.12 | SELL | 120 | $51,734.40 | - | - | - | - | ||
| 2026-04-22 15:30:00 | $430.79 | SELL | 120 | $51,694.80 | - | - | - | - | ||
| 2026-04-22 15:29:00 | $431.33 | SELL | 120 | $51,760.20 | - | - | - | - | ||
| 2026-04-22 15:28:00 | $431.56 | SELL | 120 | $51,787.20 | - | - | - | - | ||
| 2026-04-22 15:27:00 | $431.52 | SELL | 120 | $51,781.80 | - | - | - | - | ||
| 2026-04-22 15:26:00 | $431.56 | SELL | 120 | $51,787.80 | - | - | - | - | ||
| 2026-04-22 15:25:00 | $431.72 | SELL | 120 | $51,805.80 | - | - | - | - | ||
| 2026-04-22 15:24:00 | $431.26 | SELL | 120 | $51,751.20 | - | - | - | - | ||
| 2026-04-22 15:23:00 | $431.28 | SELL | 120 | $51,753.30 | - | - | - | - | ||
| 2026-04-22 15:22:00 | $431.39 | SELL | 120 | $51,766.80 | - | - | - | - | ||
| 2026-04-22 15:21:00 | $432.00 | SELL | 120 | $51,839.40 | - | - | - | - | ||
| 2026-04-22 15:20:00 | $431.95 | SELL | 120 | $51,834.00 | - | - | - | - | ||
| 2026-04-22 15:19:00 | $431.91 | SELL | 120 | $51,829.20 | - | - | - | - | ||
| 2026-04-22 15:18:00 | $431.57 | SELL | 120 | $51,788.40 | - | - | - | - | ||
| 2026-04-22 15:17:00 | $431.48 | SELL | 120 | $51,777.60 | - | - | - | - | ||
| 2026-04-22 15:16:00 | $431.38 | SELL | 120 | $51,765.00 | - | - | - | - | ||
| 2026-04-22 15:15:00 | $431.19 | SELL | 120 | $51,742.80 | - | - | - | - | ||
| 2026-04-22 15:14:00 | $430.91 | SELL | 120 | $51,708.60 | - | - | - | - | ||
| 2026-04-22 15:13:00 | $431.29 | SELL | 120 | $51,754.80 | - | - | - | - | ||
| 2026-04-22 15:12:00 | $430.80 | SELL | 120 | $51,696.00 | - | - | - | - | ||
| 2026-04-22 15:11:00 | $430.87 | SELL | 120 | $51,704.20 | - | - | - | - | ||
| 2026-04-22 15:10:00 | $430.62 | SELL | 120 | $51,674.40 | - | - | - | - | ||
| 2026-04-22 15:09:00 | $430.77 | SELL | 120 | $51,691.80 | - | - | - | - | ||
| 2026-04-22 15:08:00 | $429.59 | SELL | 120 | $51,551.40 | - | - | - | - | ||
| 2026-04-22 15:07:00 | $430.45 | SELL | 120 | $51,654.00 | - | - | - | - | ||
| 2026-04-22 15:06:00 | $429.99 | SELL | 120 | $51,598.80 | - | - | - | - | ||
| 2026-04-22 15:05:00 | $429.50 | SELL | 120 | $51,539.40 | - | - | - | - | ||
| 2026-04-22 15:04:00 | $429.10 | SELL | 120 | $51,492.00 | - | - | - | - | ||
| 2026-04-22 15:03:00 | $428.92 | SELL | 120 | $51,470.40 | - | - | - | - | ||
| 2026-04-22 15:02:00 | $429.32 | SELL | 120 | $51,518.40 | - | - | - | - | ||
| 2026-04-22 15:01:00 | $429.33 | SELL | 120 | $51,519.60 | - | - | - | - | ||
| 2026-04-22 15:00:00 | $429.19 | SELL | 120 | $51,502.80 | - | - | - | - | ||
| 2026-04-22 14:59:00 | $431.05 | SELL | 120 | $51,726.00 | - | - | - | - | ||
| 2026-04-22 14:58:00 | $431.31 | SELL | 120 | $51,757.10 | - | - | - | - | ||
| 2026-04-22 14:57:00 | $431.18 | SELL | 120 | $51,741.60 | - | - | - | - | ||
| 2026-04-22 14:56:00 | $431.36 | SELL | 120 | $51,763.20 | - | - | - | - | ||
| 2026-04-22 14:55:00 | $431.40 | SELL | 120 | $51,768.00 | - | - | - | - | ||
| 2026-04-22 14:54:00 | $431.56 | SELL | 120 | $51,787.20 | - | - | - | - | ||
| 2026-04-22 14:53:00 | $431.64 | SELL | 120 | $51,796.80 | - | - | - | - | ||
| 2026-04-22 14:52:00 | $431.62 | SELL | 120 | $51,794.40 | - | - | - | - | ||
| 2026-04-22 14:51:00 | $431.58 | SELL | 120 | $51,789.60 | - | - | - | - | ||
| 2026-04-22 14:50:00 | $431.37 | SELL | 120 | $51,764.40 | - | - | - | - | ||
| 2026-04-22 14:49:00 | $431.30 | SELL | 120 | $51,756.00 | - | - | - | - | ||
| 2026-04-22 14:48:00 | $431.23 | SELL | 120 | $51,747.60 | - | - | - | - | ||
| 2026-04-22 14:47:00 | $431.27 | SELL | 120 | $51,752.40 | - | - | - | - | ||
| 2026-04-22 14:46:00 | $431.41 | SELL | 120 | $51,769.20 | - | - | - | - | ||
| 2026-04-22 14:45:00 | $431.20 | SELL | 120 | $51,744.00 | - | - | - | - | ||
| 2026-04-22 14:44:00 | $431.17 | SELL | 120 | $51,740.40 | - | - | - | - | ||
| 2026-04-22 14:43:00 | $431.15 | SELL | 120 | $51,737.40 | - | - | - | - | ||
| 2026-04-22 14:42:00 | $431.02 | SELL | 120 | $51,722.40 | - | - | - | - | ||
| 2026-04-22 14:41:00 | $431.03 | SELL | 120 | $51,723.60 | - | - | - | - | ||
| 2026-04-22 14:40:00 | $430.97 | SELL | 120 | $51,716.40 | - | - | - | - | ||
| 2026-04-22 14:39:00 | $430.88 | SELL | 120 | $51,705.60 | - | - | - | - | ||
| 2026-04-22 14:38:00 | $430.80 | SELL | 120 | $51,696.00 | - | - | - | - | ||
| 2026-04-22 14:37:00 | $430.61 | SELL | 120 | $51,673.10 | - | - | - | - | ||
| 2026-04-22 14:36:00 | $430.58 | SELL | 120 | $51,669.00 | - | - | - | - | ||
| 2026-04-22 14:35:00 | $430.60 | SELL | 120 | $51,672.00 | - | - | - | - | ||
| 2026-04-22 14:34:00 | $430.61 | SELL | 120 | $51,672.60 | - | - | - | - | ||
| 2026-04-22 14:33:00 | $430.85 | SELL | 120 | $51,701.50 | - | - | - | - | ||
| 2026-04-22 14:32:00 | $430.73 | SELL | 120 | $51,687.60 | - | - | - | - | ||
| 2026-04-22 14:31:00 | $430.79 | SELL | 120 | $51,694.80 | - | - | - | - | ||
| 2026-04-22 14:30:00 | $430.52 | SELL | 120 | $51,662.40 | - | - | - | - | ||
| 2026-04-22 14:29:00 | $430.39 | SELL | 120 | $51,646.80 | - | - | - | - | ||
| 2026-04-22 14:28:00 | $430.48 | SELL | 120 | $51,657.60 | - | - | - | - | ||
| 2026-04-22 14:27:00 | $430.47 | SELL | 120 | $51,656.20 | - | - | - | - | ||
| 2026-04-22 14:26:00 | $430.70 | SELL | 120 | $51,684.00 | - | - | - | - | ||
| 2026-04-22 14:25:00 | $430.66 | SELL | 120 | $51,679.20 | - | - | - | - | ||
| 2026-04-22 14:24:00 | $430.56 | SELL | 120 | $51,667.50 | - | - | - | - | ||
| 2026-04-22 14:23:00 | $430.11 | SELL | 120 | $51,613.20 | - | - | - | - | ||
| 2026-04-22 14:22:00 | $430.10 | SELL | 120 | $51,612.20 | - | - | - | - | ||
| 2026-04-22 14:21:00 | $430.21 | SELL | 120 | $51,625.20 | - | - | - | - | ||
| 2026-04-22 14:20:00 | $430.34 | SELL | 120 | $51,640.80 | - | - | - | - | ||
| 2026-04-22 14:19:00 | $430.56 | SELL | 120 | $51,667.20 | - | - | - | - | ||
| 2026-04-22 14:18:00 | $430.50 | SELL | 120 | $51,660.00 | - | - | - | - | ||
| 2026-04-22 14:17:00 | $430.34 | SELL | 120 | $51,640.20 | - | - | - | - | ||
| 2026-04-22 14:16:00 | $430.38 | SELL | 120 | $51,645.60 | - | - | - | - | ||
| 2026-04-22 14:15:00 | $430.61 | SELL | 120 | $51,673.20 | - | - | - | - | ||
| 2026-04-22 14:14:00 | $430.80 | SELL | 120 | $51,696.00 | - | - | - | - | ||
| 2026-04-22 14:13:00 | $430.94 | SELL | 120 | $51,712.40 | - | - | - | - | ||
| 2026-04-22 14:12:00 | $430.98 | SELL | 120 | $51,717.60 | - | - | - | - | ||
| 2026-04-22 14:11:00 | $431.00 | SELL | 120 | $51,720.00 | - | - | - | - | ||
| 2026-04-22 14:10:00 | $430.94 | SELL | 120 | $51,713.00 | - | - | - | - | ||
| 2026-04-22 14:09:00 | $430.78 | SELL | 120 | $51,693.60 | - | - | - | - | ||
| 2026-04-22 14:08:00 | $430.93 | SELL | 120 | $51,711.00 | - | - | - | - | ||
| 2026-04-22 14:07:00 | $430.91 | SELL | 120 | $51,709.20 | - | - | - | - | ||
| 2026-04-22 14:06:00 | $430.95 | SELL | 120 | $51,714.00 | - | - | - | - | ||
| 2026-04-22 14:05:00 | $431.10 | SELL | 120 | $51,732.00 | - | - | - | - | ||
| 2026-04-22 14:04:00 | $431.10 | SELL | 120 | $51,732.00 | - | - | - | - | ||
| 2026-04-22 14:03:00 | $431.08 | SELL | 120 | $51,729.10 | - | - | - | - | ||
| 2026-04-22 14:02:00 | $431.13 | SELL | 120 | $51,735.60 | - | - | - | - | ||
| 2026-04-22 14:01:00 | $431.04 | SELL | 120 | $51,724.80 | - | - | - | - | ||
| 2026-04-22 14:00:00 | $431.05 | SELL | 120 | $51,726.60 | - | - | - | - | ||
| 2026-04-22 13:59:00 | $431.00 | SELL | 120 | $51,720.00 | - | - | - | - | ||
| 2026-04-22 13:58:00 | $431.16 | SELL | 120 | $51,739.20 | - | - | - | - | ||
| 2026-04-22 13:57:00 | $431.06 | SELL | 120 | $51,727.20 | - | - | - | - | ||
| 2026-04-22 13:56:00 | $430.97 | SELL | 120 | $51,716.40 | - | - | - | - | ||
| 2026-04-22 13:55:00 | $431.08 | SELL | 120 | $51,729.60 | - | - | - | - | ||
| 2026-04-22 13:54:00 | $431.12 | SELL | 120 | $51,733.80 | - | - | - | - | ||
| 2026-04-22 13:53:00 | $431.25 | SELL | 120 | $51,750.00 | - | - | - | - | ||
| 2026-04-22 13:52:00 | $431.18 | SELL | 120 | $51,741.60 | - | - | - | - | ||
| 2026-04-22 13:51:00 | $431.00 | SELL | 120 | $51,720.20 | - | - | - | - | ||
| 2026-04-22 13:50:00 | $431.14 | SELL | 120 | $51,736.40 | - | - | - | - | ||
| 2026-04-22 13:49:00 | $431.06 | SELL | 120 | $51,727.20 | - | - | - | - | ||
| 2026-04-22 13:48:00 | $430.94 | SELL | 120 | $51,712.80 | - | - | - | - | ||
| 2026-04-22 13:47:00 | $430.93 | SELL | 120 | $51,711.00 | - | - | - | - | ||
| 2026-04-22 13:46:00 | $430.72 | SELL | 120 | $51,686.40 | - | - | - | - | ||
| 2026-04-22 13:45:00 | $430.86 | SELL | 120 | $51,703.20 | - | - | - | - | ||
| 2026-04-22 13:44:00 | $431.02 | SELL | 120 | $51,722.70 | - | - | - | - | ||
| 2026-04-22 13:43:00 | $430.94 | SELL | 120 | $51,712.80 | - | - | - | - | ||
| 2026-04-22 13:42:00 | $430.89 | SELL | 120 | $51,706.20 | - | - | - | - | ||
| 2026-04-22 13:41:00 | $430.69 | SELL | 120 | $51,683.30 | - | - | - | - | ||
| 2026-04-22 13:40:00 | $430.78 | SELL | 120 | $51,693.60 | - | - | - | - | ||
| 2026-04-22 13:39:00 | $430.68 | SELL | 120 | $51,681.00 | - | - | - | - | ||
| 2026-04-22 13:38:00 | $430.70 | SELL | 120 | $51,684.20 | - | - | - | - | ||
| 2026-04-22 13:37:00 | $430.66 | SELL | 120 | $51,678.60 | - | - | - | - | ||
| 2026-04-22 13:36:00 | $430.61 | SELL | 120 | $51,673.20 | - | - | - | - | ||
| 2026-04-22 13:35:00 | $430.76 | SELL | 120 | $51,690.60 | - | - | - | - | ||
| 2026-04-22 13:34:00 | $430.63 | SELL | 120 | $51,675.60 | - | - | - | - | ||
| 2026-04-22 13:33:00 | $430.57 | SELL | 120 | $51,668.40 | - | - | - | - | ||
| 2026-04-22 13:32:00 | $430.54 | SELL | 120 | $51,664.20 | - | - | - | - | ||
| 2026-04-22 13:31:00 | $430.52 | SELL | 120 | $51,661.80 | - | - | - | - | ||
| 2026-04-22 13:30:00 | $430.70 | SELL | 120 | $51,683.40 | - | - | - | - | ||
| 2026-04-22 13:29:00 | $430.45 | SELL | 120 | $51,654.00 | - | - | - | - | ||
| 2026-04-22 13:28:00 | $430.46 | SELL | 120 | $51,654.60 | - | - | - | - | ||
| 2026-04-22 13:27:00 | $430.69 | SELL | 120 | $51,682.80 | - | - | - | - | ||
| 2026-04-22 13:26:00 | $430.59 | SELL | 120 | $51,671.30 | - | - | - | - | ||
| 2026-04-22 13:25:00 | $430.58 | SELL | 120 | $51,669.60 | - | - | - | - | ||
| 2026-04-22 13:24:00 | $430.53 | SELL | 120 | $51,663.60 | - | - | - | - | ||
| 2026-04-22 13:23:00 | $430.16 | SELL | 120 | $51,619.50 | - | - | - | - | ||
| 2026-04-22 13:22:00 | $430.57 | SELL | 120 | $51,668.30 | - | - | - | - | ||
| 2026-04-22 13:21:00 | $430.32 | SELL | 120 | $51,638.40 | - | - | - | - | ||
| 2026-04-22 13:20:00 | $429.94 | SELL | 120 | $51,592.80 | - | - | - | - | ||
| 2026-04-22 13:19:00 | $429.74 | SELL | 120 | $51,568.20 | - | - | - | - | ||
| 2026-04-22 13:18:00 | $429.89 | SELL | 120 | $51,586.80 | - | - | - | - | ||
| 2026-04-22 13:17:00 | $429.94 | SELL | 120 | $51,592.80 | - | - | - | - | ||
| 2026-04-22 13:16:00 | $429.87 | SELL | 120 | $51,584.20 | - | - | - | - | ||
| 2026-04-22 13:15:00 | $430.06 | SELL | 120 | $51,607.10 | - | - | - | - | ||
| 2026-04-22 13:14:00 | $429.85 | SELL | 120 | $51,582.00 | - | - | - | - | ||
| 2026-04-22 13:13:00 | $429.91 | SELL | 120 | $51,589.00 | - | - | - | - | ||
| 2026-04-22 13:12:00 | $430.22 | SELL | 120 | $51,626.40 | - | - | - | - | ||
| 2026-04-22 13:11:00 | $430.20 | SELL | 120 | $51,624.00 | - | - | - | - | ||
| 2026-04-22 13:10:00 | $430.11 | SELL | 120 | $51,613.20 | - | - | - | - | ||
| 2026-04-22 13:09:00 | $429.61 | SELL | 120 | $51,552.60 | - | - | - | - | ||
| 2026-04-22 13:08:00 | $429.51 | SELL | 120 | $51,541.20 | - | - | - | - | ||
| 2026-04-22 13:07:00 | $429.66 | SELL | 120 | $51,559.10 | - | - | - | - | ||
| 2026-04-22 13:06:00 | $429.55 | SELL | 120 | $51,545.40 | - | - | - | - | ||
| 2026-04-22 13:05:00 | $429.57 | SELL | 120 | $51,548.40 | - | - | - | - | ||
| 2026-04-22 13:04:00 | $429.42 | SELL | 120 | $51,529.80 | - | - | - | - | ||
| 2026-04-22 13:03:00 | $429.42 | SELL | 120 | $51,530.40 | - | - | - | - | ||
| 2026-04-22 13:02:00 | $429.01 | SELL | 120 | $51,481.20 | - | - | - | - | ||
| 2026-04-22 13:01:00 | $429.12 | SELL | 120 | $51,494.40 | - | - | - | - | ||
| 2026-04-22 13:00:00 | $428.94 | SELL | 120 | $51,472.20 | - | - | - | - | ||
| 2026-04-22 12:59:00 | $428.57 | SELL | 120 | $51,428.20 | - | - | - | - | ||
| 2026-04-22 12:58:00 | $428.57 | SELL | 120 | $51,428.40 | - | - | - | - | ||
| 2026-04-22 12:57:00 | $428.80 | SELL | 120 | $51,456.00 | - | - | - | - | ||
| 2026-04-22 12:56:00 | $428.62 | SELL | 120 | $51,434.40 | - | - | - | - | ||
| 2026-04-22 12:55:00 | $428.69 | SELL | 120 | $51,442.80 | - | - | - | - | ||
| 2026-04-22 12:54:00 | $428.89 | SELL | 120 | $51,466.80 | - | - | - | - | ||
| 2026-04-22 12:53:00 | $428.94 | SELL | 120 | $51,472.20 | - | - | - | - | ||
| 2026-04-22 12:52:00 | $428.75 | SELL | 120 | $51,450.00 | - | - | - | - | ||
| 2026-04-22 12:51:00 | $428.71 | SELL | 120 | $51,445.10 | - | - | - | - | ||
| 2026-04-22 12:50:00 | $428.64 | SELL | 120 | $51,436.80 | - | - | - | - | ||
| 2026-04-22 12:49:00 | $428.73 | SELL | 120 | $51,447.60 | - | - | - | - | ||
| 2026-04-22 12:48:00 | $428.74 | SELL | 120 | $51,448.80 | - | - | - | - | ||
| 2026-04-22 12:47:00 | $428.76 | SELL | 120 | $51,450.60 | - | - | - | - | ||
| 2026-04-22 12:46:00 | $428.70 | SELL | 120 | $51,443.40 | - | - | - | - | ||
| 2026-04-22 12:45:00 | $428.70 | SELL | 120 | $51,444.50 | - | - | - | - | ||
| 2026-04-22 12:44:00 | $428.45 | SELL | 120 | $51,413.40 | - | - | - | - | ||
| 2026-04-22 12:43:00 | $428.36 | SELL | 120 | $51,403.20 | - | - | - | - | ||
| 2026-04-22 12:42:00 | $428.69 | SELL | 120 | $51,442.80 | - | - | - | - | ||
| 2026-04-22 12:41:00 | $428.77 | SELL | 120 | $51,452.40 | - | - | - | - | ||
| 2026-04-22 12:40:00 | $428.71 | SELL | 120 | $51,445.20 | - | - | - | - | ||
| 2026-04-22 12:39:00 | $428.70 | SELL | 120 | $51,444.00 | - | - | - | - | ||
| 2026-04-22 12:38:00 | $428.67 | SELL | 120 | $51,440.40 | - | - | - | - | ||
| 2026-04-22 12:37:00 | $428.55 | SELL | 120 | $51,426.00 | - | - | - | - | ||
| 2026-04-22 12:36:00 | $428.39 | SELL | 120 | $51,406.80 | - | - | - | - | ||
| 2026-04-22 12:35:00 | $428.35 | SELL | 120 | $51,402.00 | - | - | - | - | ||
| 2026-04-22 12:34:00 | $428.36 | SELL | 120 | $51,403.20 | - | - | - | - | ||
| 2026-04-22 12:33:00 | $428.36 | SELL | 120 | $51,403.20 | - | - | - | - | ||
| 2026-04-22 12:32:00 | $428.37 | SELL | 120 | $51,404.40 | - | - | - | - | ||
| 2026-04-22 12:31:00 | $428.36 | SELL | 120 | $51,403.20 | - | - | - | - | ||
| 2026-04-22 12:30:00 | $428.12 | SELL | 120 | $51,374.40 | - | - | - | - | ||
| 2026-04-22 12:29:00 | $428.32 | SELL | 120 | $51,398.40 | - | - | - | - | ||
| 2026-04-22 12:28:00 | $428.68 | SELL | 120 | $51,441.60 | - | - | - | - | ||
| 2026-04-22 12:27:00 | $428.74 | SELL | 120 | $51,448.80 | - | - | - | - | ||
| 2026-04-22 12:26:00 | $428.59 | SELL | 120 | $51,430.80 | - | - | - | - | ||
| 2026-04-22 12:25:00 | $428.61 | SELL | 120 | $51,433.20 | - | - | - | - | ||
| 2026-04-22 12:24:00 | $428.63 | SELL | 120 | $51,435.60 | - | - | - | - | ||
| 2026-04-22 12:23:00 | $428.75 | SELL | 120 | $51,450.00 | - | - | - | - | ||
| 2026-04-22 12:22:00 | $428.50 | SELL | 120 | $51,420.00 | - | - | - | - | ||
| 2026-04-22 12:21:00 | $428.51 | SELL | 120 | $51,421.20 | - | - | - | - | ||
| 2026-04-22 12:20:00 | $428.16 | SELL | 120 | $51,379.20 | - | - | - | - | ||
| 2026-04-22 12:19:00 | $427.88 | SELL | 120 | $51,345.60 | - | - | - | - | ||
| 2026-04-22 12:18:00 | $428.19 | SELL | 120 | $51,382.80 | - | - | - | - | ||
| 2026-04-22 12:17:00 | $428.37 | SELL | 120 | $51,404.40 | - | - | - | - | ||
| 2026-04-22 12:16:00 | $428.27 | SELL | 120 | $51,392.40 | - | - | - | - | ||
| 2026-04-22 12:15:00 | $428.61 | SELL | 120 | $51,433.20 | - | - | - | - | ||
| 2026-04-22 12:14:00 | $428.43 | SELL | 120 | $51,411.60 | - | - | - | - | ||
| 2026-04-22 12:13:00 | $428.37 | SELL | 120 | $51,404.40 | - | - | - | - | ||
| 2026-04-22 12:12:00 | $428.05 | SELL | 120 | $51,366.00 | - | - | - | - | ||
| 2026-04-22 12:11:00 | $428.11 | SELL | 120 | $51,373.20 | - | - | - | - | ||
| 2026-04-22 12:10:00 | $428.09 | SELL | 120 | $51,370.80 | - | - | - | - | ||
| 2026-04-22 12:09:00 | $428.07 | SELL | 120 | $51,368.40 | - | - | - | - | ||
| 2026-04-22 12:08:00 | $428.01 | SELL | 120 | $51,361.20 | - | - | - | - | ||
| 2026-04-22 12:07:00 | $428.17 | SELL | 120 | $51,380.40 | - | - | - | - | ||
| 2026-04-22 12:06:00 | $428.28 | SELL | 120 | $51,393.60 | - | - | - | - | ||
| 2026-04-22 12:05:00 | $428.33 | SELL | 120 | $51,399.60 | - | - | - | - | ||
| 2026-04-22 12:04:00 | $428.14 | SELL | 120 | $51,376.80 | - | - | - | - | ||
| 2026-04-22 12:03:00 | $427.95 | SELL | 120 | $51,354.00 | - | - | - | - | ||
| 2026-04-22 12:02:00 | $427.71 | SELL | 120 | $51,325.20 | - | - | - | - | ||
| 2026-04-22 12:01:00 | $427.59 | SELL | 120 | $51,310.80 | - | - | - | - | ||
| 2026-04-22 12:00:00 | $427.62 | SELL | 120 | $51,314.40 | - | - | - | - | ||
| 2026-04-22 11:59:00 | $427.60 | SELL | 120 | $51,312.00 | - | - | - | - | ||
| 2026-04-22 11:58:00 | $427.53 | SELL | 120 | $51,303.60 | - | - | - | - | ||
| 2026-04-22 11:57:00 | $427.70 | SELL | 120 | $51,324.00 | - | - | - | - | ||
| 2026-04-22 11:56:00 | $428.00 | SELL | 120 | $51,360.00 | - | - | - | - | ||
| 2026-04-22 11:55:00 | $428.05 | SELL | 120 | $51,366.00 | - | - | - | - | ||
| 2026-04-22 11:54:00 | $428.06 | SELL | 120 | $51,367.20 | - | - | - | - | ||
| 2026-04-22 11:53:00 | $428.02 | SELL | 120 | $51,362.40 | - | - | - | - | ||
| 2026-04-22 11:52:00 | $427.94 | SELL | 120 | $51,352.80 | - | - | - | - | ||
| 2026-04-22 11:51:00 | $428.17 | SELL | 120 | $51,380.40 | - | - | - | - | ||
| 2026-04-22 11:50:00 | $428.28 | SELL | 120 | $51,393.60 | - | - | - | - | ||
| 2026-04-22 11:49:00 | $428.23 | SELL | 120 | $51,387.60 | - | - | - | - | ||
| 2026-04-22 11:48:00 | $428.40 | SELL | 120 | $51,408.00 | - | - | - | - | ||
| 2026-04-22 11:47:00 | $428.17 | SELL | 120 | $51,380.40 | - | - | - | - | ||
| 2026-04-22 11:46:00 | $427.92 | SELL | 120 | $51,350.40 | - | - | - | - | ||
| 2026-04-22 11:45:00 | $427.45 | SELL | 120 | $51,294.00 | - | - | - | - | ||
| 2026-04-22 11:44:00 | $427.40 | SELL | 120 | $51,288.00 | - | - | - | - | ||
| 2026-04-22 11:43:00 | $427.50 | SELL | 120 | $51,300.00 | - | - | - | - | ||
| 2026-04-22 11:42:00 | $427.87 | SELL | 120 | $51,344.40 | - | - | - | - | ||
| 2026-04-22 11:41:00 | $428.36 | SELL | 120 | $51,403.20 | - | - | - | - | ||
| 2026-04-22 11:40:00 | $428.40 | SELL | 120 | $51,408.00 | - | - | - | - | ||
| 2026-04-22 11:39:00 | $428.50 | SELL | 120 | $51,420.00 | - | - | - | - | ||
| 2026-04-22 11:38:00 | $428.42 | SELL | 120 | $51,410.40 | - | - | - | - | ||
| 2026-04-22 11:37:00 | $428.51 | SELL | 120 | $51,421.20 | - | - | - | - | ||
| 2026-04-22 11:36:00 | $428.00 | SELL | 120 | $51,360.00 | - | - | - | - | ||
| 2026-04-22 11:35:00 | $428.09 | SELL | 120 | $51,370.80 | - | - | - | - | ||
| 2026-04-22 11:34:00 | $428.18 | SELL | 120 | $51,381.60 | - | - | - | - | ||
| 2026-04-22 11:33:00 | $428.00 | SELL | 120 | $51,360.00 | - | - | - | - | ||
| 2026-04-22 11:32:00 | $427.97 | SELL | 120 | $51,356.40 | - | - | - | - | ||
| 2026-04-22 11:31:00 | $427.87 | SELL | 120 | $51,344.40 | - | - | - | - | ||
| 2026-04-22 11:30:00 | $428.12 | SELL | 120 | $51,374.40 | - | - | - | - | ||
| 2026-04-22 11:29:00 | $427.88 | SELL | 120 | $51,345.60 | - | - | - | - | ||
| 2026-04-22 11:28:00 | $427.63 | SELL | 120 | $51,315.60 | - | - | - | - | ||
| 2026-04-22 11:27:00 | $427.50 | SELL | 120 | $51,300.00 | - | - | - | - | ||
| 2026-04-22 11:26:00 | $427.58 | SELL | 120 | $51,309.60 | - | - | - | - | ||
| 2026-04-22 11:25:00 | $427.71 | SELL | 120 | $51,325.20 | - | - | - | - | ||
| 2026-04-22 11:24:00 | $427.68 | SELL | 120 | $51,321.60 | - | - | - | - | ||
| 2026-04-22 11:23:00 | $427.69 | SELL | 120 | $51,322.80 | - | - | - | - | ||
| 2026-04-22 11:22:00 | $427.55 | SELL | 120 | $51,306.00 | - | - | - | - | ||
| 2026-04-22 11:21:00 | $427.50 | SELL | 120 | $51,300.00 | - | - | - | - | ||
| 2026-04-22 11:20:00 | $427.44 | SELL | 120 | $51,292.80 | - | - | - | - | ||
| 2026-04-22 11:19:00 | $427.31 | SELL | 120 | $51,277.20 | - | - | - | - | ||
| 2026-04-22 11:18:00 | $427.27 | SELL | 120 | $51,272.40 | - | - | - | - | ||
| 2026-04-22 11:17:00 | $427.37 | SELL | 120 | $51,284.40 | - | - | - | - | ||
| 2026-04-22 11:16:00 | $427.11 | SELL | 120 | $51,253.20 | - | - | - | - | ||
| 2026-04-22 11:15:00 | $427.09 | SELL | 120 | $51,250.80 | - | - | - | - | ||
| 2026-04-22 11:14:00 | $427.13 | SELL | 120 | $51,255.60 | - | - | - | - | ||
| 2026-04-22 11:13:00 | $427.00 | SELL | 120 | $51,240.00 | - | - | - | - | ||
| 2026-04-22 11:12:00 | $426.69 | SELL | 120 | $51,202.80 | - | - | - | - | ||
| 2026-04-22 11:11:00 | $426.80 | SELL | 120 | $51,216.00 | - | - | - | - | ||
| 2026-04-22 11:10:00 | $426.89 | SELL | 120 | $51,226.80 | - | - | - | - | ||
| 2026-04-22 11:09:00 | $426.93 | SELL | 120 | $51,231.60 | - | - | - | - | ||
| 2026-04-22 11:08:00 | $427.33 | SELL | 120 | $51,279.60 | - | - | - | - | ||
| 2026-04-22 11:07:00 | $427.16 | SELL | 120 | $51,259.20 | - | - | - | - | ||
| 2026-04-22 11:06:00 | $426.73 | SELL | 120 | $51,207.60 | - | - | - | - | ||
| 2026-04-22 11:05:00 | $426.82 | SELL | 120 | $51,218.40 | - | - | - | - | ||
| 2026-04-22 11:04:00 | $426.76 | SELL | 120 | $51,211.20 | - | - | - | - | ||
| 2026-04-22 11:03:00 | $426.88 | SELL | 120 | $51,225.60 | - | - | - | - | ||
| 2026-04-22 11:02:00 | $426.49 | SELL | 120 | $51,178.80 | - | - | - | - | ||
| 2026-04-22 11:01:00 | $426.45 | SELL | 120 | $51,174.00 | - | - | - | - | ||
| 2026-04-22 11:00:00 | $426.67 | SELL | 120 | $51,200.40 | - | - | - | - | ||
| 2026-04-22 10:59:00 | $427.06 | SELL | 120 | $51,247.20 | - | - | - | - | ||
| 2026-04-22 10:58:00 | $426.89 | SELL | 120 | $51,226.80 | - | - | - | - | ||
| 2026-04-22 10:57:00 | $427.19 | SELL | 120 | $51,262.80 | - | - | - | - | ||
| 2026-04-22 10:56:00 | $427.13 | SELL | 120 | $51,255.60 | - | - | - | - | ||
| 2026-04-22 10:55:00 | $427.11 | SELL | 120 | $51,253.20 | - | - | - | - | ||
| 2026-04-22 10:54:00 | $427.09 | SELL | 120 | $51,250.80 | - | - | - | - | ||
| 2026-04-22 10:53:00 | $426.87 | SELL | 120 | $51,224.40 | - | - | - | - | ||
| 2026-04-22 10:52:00 | $426.98 | SELL | 120 | $51,237.60 | - | - | - | - | ||
| 2026-04-22 10:51:00 | $427.22 | SELL | 120 | $51,266.40 | - | - | - | - | ||
| 2026-04-22 10:50:00 | $427.40 | SELL | 120 | $51,288.00 | - | - | - | - | ||
| 2026-04-22 10:49:00 | $427.23 | SELL | 120 | $51,267.60 | - | - | - | - | ||
| 2026-04-22 10:48:00 | $427.35 | SELL | 120 | $51,282.00 | - | - | - | - | ||
| 2026-04-22 10:47:00 | $427.61 | SELL | 120 | $51,313.20 | - | - | - | - | ||
| 2026-04-22 10:46:00 | $427.70 | SELL | 120 | $51,324.00 | - | - | - | - | ||
| 2026-04-22 10:45:00 | $427.66 | SELL | 120 | $51,319.20 | - | - | - | - | ||
| 2026-04-22 10:44:00 | $427.10 | SELL | 120 | $51,252.00 | - | - | - | - | ||
| 2026-04-22 10:43:00 | $426.79 | SELL | 120 | $51,214.80 | - | - | - | - | ||
| 2026-04-22 10:42:00 | $427.11 | SELL | 120 | $51,253.20 | - | - | - | - | ||
| 2026-04-22 10:41:00 | $427.21 | SELL | 120 | $51,265.20 | - | - | - | - | ||
| 2026-04-22 10:40:00 | $427.67 | SELL | 120 | $51,320.40 | - | - | - | - | ||
| 2026-04-22 10:39:00 | $427.60 | SELL | 120 | $51,312.00 | - | - | - | - | ||
| 2026-04-22 10:38:00 | $427.29 | SELL | 120 | $51,274.80 | - | - | - | - | ||
| 2026-04-22 10:37:00 | $427.42 | SELL | 120 | $51,290.40 | - | - | - | - | ||
| 2026-04-22 10:36:00 | $426.73 | SELL | 120 | $51,207.60 | - | - | - | - | ||
| 2026-04-22 10:35:00 | $425.94 | SELL | 120 | $51,112.80 | - | - | - | - | ||
| 2026-04-22 10:34:00 | $426.16 | SELL | 120 | $51,139.20 | - | - | - | - | ||
| 2026-04-22 10:33:00 | $426.01 | SELL | 120 | $51,121.20 | - | - | - | - | ||
| 2026-04-22 10:32:00 | $425.88 | SELL | 120 | $51,105.60 | - | - | - | - | ||
| 2026-04-22 10:31:00 | $426.25 | SELL | 120 | $51,150.00 | - | - | - | - | ||
| 2026-04-22 10:30:00 | $425.97 | SELL | 120 | $51,116.40 | - | - | - | - | ||
| 2026-04-22 10:29:00 | $426.11 | SELL | 120 | $51,133.20 | - | - | - | - | ||
| 2026-04-22 10:28:00 | $426.35 | SELL | 120 | $51,162.00 | - | - | - | - | ||
| 2026-04-22 10:27:00 | $426.24 | SELL | 120 | $51,148.80 | - | - | - | - | ||
| 2026-04-22 10:26:00 | $426.31 | SELL | 120 | $51,157.20 | - | - | - | - | ||
| 2026-04-22 10:25:00 | $426.21 | SELL | 120 | $51,145.20 | - | - | - | - | ||
| 2026-04-22 10:24:00 | $426.08 | SELL | 120 | $51,129.60 | - | - | - | - | ||
| 2026-04-22 10:23:00 | $426.54 | SELL | 120 | $51,184.80 | - | - | - | - | ||
| 2026-04-22 10:22:00 | $426.36 | SELL | 120 | $51,163.20 | - | - | - | - | ||
| 2026-04-22 10:21:00 | $426.33 | SELL | 120 | $51,159.60 | - | - | - | - | ||
| 2026-04-22 10:20:00 | $425.80 | SELL | 120 | $51,096.00 | - | - | - | - | ||
| 2026-04-22 10:19:00 | $425.41 | SELL | 120 | $51,049.20 | - | - | - | - | ||
| 2026-04-22 10:17:00 | $425.69 | SELL | 120 | $51,082.80 | - | - | - | - | ||
| 2026-04-22 10:16:00 | $425.52 | SELL | 120 | $51,062.40 | - | - | - | - | ||
| 2026-04-22 10:15:00 | $425.45 | SELL | 120 | $51,054.00 | - | - | - | - | ||
| 2026-04-22 09:46:00 | $425.37 | SELL | 120 | $51,044.40 | - | - | - | - | ||
| 2026-04-22 09:45:00 | $425.70 | SELL | 120 | $51,084.00 | - | - | - | - | ||
| 2026-04-22 09:44:00 | $425.97 | SELL | 120 | $51,116.40 | - | - | - | - | ||
| 2026-04-22 09:43:00 | $425.88 | SELL | 120 | $51,105.60 | - | - | - | - | ||
| 2026-04-22 09:42:00 | $425.55 | SELL | 120 | $51,066.00 | - | - | - | - | ||
| 2026-04-22 09:41:00 | $425.63 | SELL | 120 | $51,075.60 | - | - | - | - | ||
| 2026-04-22 09:40:00 | $425.41 | SELL | 120 | $51,049.20 | - | - | - | - | ||
| 2026-04-22 09:38:00 | $425.76 | SELL | 120 | $51,091.20 | - | - | - | - | ||
| 2026-04-22 09:37:00 | $426.59 | SELL | 120 | $51,190.80 | - | - | - | - | ||
| 2026-04-22 09:36:00 | $427.03 | SELL | 120 | $51,243.60 | - | - | - | - | ||
| 2026-04-22 09:35:00 | $426.93 | SELL | 120 | $51,231.60 | - | - | - | - | ||
| 2026-04-22 09:34:00 | $426.70 | SELL | 120 | $51,204.00 | - | - | - | - | ||
| 2026-04-22 09:33:00 | $426.79 | SELL | 120 | $51,214.80 | - | - | - | - | ||
| 2026-04-22 09:32:00 | $427.03 | SELL | 120 | $51,243.60 | - | - | - | - | ||
| 2026-04-22 09:31:00 | $427.18 | SELL | 120 | $51,261.60 | - | - | - | - | ||
| 2026-04-22 09:30:00 | $428.38 | SELL | 120 | $51,405.60 | - | - | - | - | ||
| 2026-04-21 15:59:00 | $420.64 | SELL | 120 | $50,476.80 | - | - | - | - | ||
| 2026-04-21 15:58:00 | $420.03 | SELL | 120 | $50,403.60 | - | - | - | - | ||
| 2026-04-21 15:57:00 | $419.77 | SELL | 120 | $50,372.40 | - | - | - | - | ||
| 2026-04-21 15:42:00 | $419.77 | SELL | 120 | $50,372.40 | - | - | - | - | ||
| 2026-04-21 15:41:00 | $420.89 | SELL | 120 | $50,506.80 | - | - | - | - | ||
| 2026-04-21 15:40:00 | $422.03 | SELL | 120 | $50,643.60 | - | - | - | - | ||
| 2026-04-21 15:39:00 | $422.28 | SELL | 120 | $50,673.60 | - | - | - | - | ||
| 2026-04-21 15:38:00 | $421.83 | SELL | 120 | $50,619.20 | - | - | - | - | ||
| 2026-04-21 15:37:00 | $422.32 | SELL | 120 | $50,677.80 | - | - | - | - | ||
| 2026-04-21 15:36:00 | $422.34 | SELL | 120 | $50,680.80 | - | - | - | - | ||
| 2026-04-21 15:35:00 | $422.66 | SELL | 120 | $50,719.20 | - | - | - | - | ||
| 2026-04-21 15:34:00 | $422.92 | SELL | 120 | $50,750.40 | - | - | - | - | ||
| 2026-04-21 15:33:00 | $423.02 | SELL | 120 | $50,762.40 | - | - | - | - | ||
| 2026-04-21 15:32:00 | $423.31 | SELL | 120 | $50,797.20 | - | - | - | - | ||
| 2026-04-21 15:31:00 | $423.24 | SELL | 120 | $50,788.80 | - | - | - | - | ||
| 2026-04-21 15:30:00 | $423.23 | SELL | 120 | $50,787.60 | - | - | - | - | ||
| 2026-04-21 15:29:00 | $422.97 | SELL | 120 | $50,756.40 | - | - | - | - | ||
| 2026-04-21 15:28:00 | $422.99 | SELL | 120 | $50,758.80 | - | - | - | - | ||
| 2026-04-21 15:27:00 | $422.86 | SELL | 120 | $50,742.60 | - | - | - | - | ||
| 2026-04-21 15:26:00 | $423.01 | SELL | 120 | $50,761.20 | - | - | - | - | ||
| 2026-04-21 15:25:00 | $423.17 | SELL | 120 | $50,780.30 | - | - | - | - | ||
| 2026-04-21 15:24:00 | $422.98 | SELL | 120 | $50,757.70 | - | - | - | - | ||
| 2026-04-21 15:23:00 | $422.42 | SELL | 120 | $50,690.40 | - | - | - | - | ||
| 2026-04-21 15:22:00 | $422.54 | SELL | 120 | $50,704.20 | - | - | - | - | ||
| 2026-04-21 15:21:00 | $422.43 | SELL | 120 | $50,691.60 | - | - | - | - | ||
| 2026-04-21 15:20:00 | $422.18 | SELL | 120 | $50,662.10 | - | - | - | - | ||
| 2026-04-21 15:19:00 | $422.20 | SELL | 120 | $50,663.70 | - | - | - | - | ||
| 2026-04-21 15:18:00 | $422.30 | SELL | 120 | $50,676.00 | - | - | - | - | ||
| 2026-04-21 15:17:00 | $422.34 | SELL | 120 | $50,680.80 | - | - | - | - | ||
| 2026-04-21 15:16:00 | $422.40 | SELL | 120 | $50,688.00 | - | - | - | - | ||
| 2026-04-21 15:15:00 | $422.21 | SELL | 120 | $50,665.20 | - | - | - | - | ||
| 2026-04-21 15:14:00 | $422.20 | SELL | 120 | $50,664.00 | - | - | - | - | ||
| 2026-04-21 15:13:00 | $422.96 | SELL | 120 | $50,755.20 | - | - | - | - | ||
| 2026-04-21 15:12:00 | $422.55 | SELL | 120 | $50,706.00 | - | - | - | - | ||
| 2026-04-21 15:11:00 | $422.29 | SELL | 120 | $50,674.80 | - | - | - | - | ||
| 2026-04-21 15:10:00 | $422.26 | SELL | 120 | $50,671.40 | - | - | - | - | ||
| 2026-04-21 15:09:00 | $422.25 | SELL | 120 | $50,670.00 | - | - | - | - | ||
| 2026-04-21 15:08:00 | $422.20 | SELL | 120 | $50,664.00 | - | - | - | - | ||
| 2026-04-21 15:07:00 | $422.24 | SELL | 120 | $50,668.80 | - | - | - | - | ||
| 2026-04-21 15:06:00 | $422.34 | SELL | 120 | $50,680.80 | - | - | - | - | ||
| 2026-04-21 15:05:00 | $422.44 | SELL | 120 | $50,692.80 | - | - | - | - | ||
| 2026-04-21 15:04:00 | $422.27 | SELL | 120 | $50,671.80 | - | - | - | - | ||
| 2026-04-21 15:03:00 | $421.99 | SELL | 120 | $50,639.10 | - | - | - | - | ||
| 2026-04-21 15:02:00 | $422.23 | SELL | 120 | $50,667.60 | - | - | - | - | ||
| 2026-04-21 15:01:00 | $421.99 | SELL | 120 | $50,638.20 | - | - | - | - | ||
| 2026-04-21 15:00:00 | $421.80 | SELL | 120 | $50,615.40 | - | - | - | - | ||
| 2026-04-21 14:59:00 | $421.65 | SELL | 120 | $50,598.00 | - | - | - | - | ||
| 2026-04-21 14:58:00 | $421.67 | SELL | 120 | $50,600.10 | - | - | - | - | ||
| 2026-04-21 14:57:00 | $421.71 | SELL | 120 | $50,605.20 | - | - | - | - | ||
| 2026-04-21 14:56:00 | $421.32 | SELL | 120 | $50,558.40 | - | - | - | - | ||
| 2026-04-21 14:55:00 | $421.48 | SELL | 120 | $50,577.60 | - | - | - | - | ||
| 2026-04-21 14:54:00 | $421.90 | SELL | 120 | $50,628.00 | - | - | - | - | ||
| 2026-04-21 14:53:00 | $420.71 | SELL | 120 | $50,485.20 | - | - | - | - | ||
| 2026-04-21 14:52:00 | $420.77 | SELL | 120 | $50,492.40 | - | - | - | - | ||
| 2026-04-21 14:51:00 | $420.81 | SELL | 120 | $50,496.60 | - | - | - | - | ||
| 2026-04-21 14:50:00 | $420.73 | SELL | 120 | $50,487.60 | - | - | - | - | ||
| 2026-04-21 14:49:00 | $420.85 | SELL | 120 | $50,501.40 | - | - | - | - | ||
| 2026-04-21 14:48:00 | $420.73 | SELL | 120 | $50,487.00 | - | - | - | - | ||
| 2026-04-21 14:47:00 | $420.82 | SELL | 120 | $50,498.40 | - | - | - | - | ||
| 2026-04-21 14:46:00 | $420.94 | SELL | 120 | $50,512.80 | - | - | - | - | ||
| 2026-04-21 14:45:00 | $420.72 | SELL | 120 | $50,486.40 | - | - | - | - | ||
| 2026-04-21 14:44:00 | $420.77 | SELL | 120 | $50,492.70 | - | - | - | - | ||
| 2026-04-21 14:43:00 | $420.73 | SELL | 120 | $50,487.50 | - | - | - | - | ||
| 2026-04-21 14:42:00 | $420.83 | SELL | 120 | $50,499.20 | - | - | - | - | ||
| 2026-04-21 14:41:00 | $420.87 | SELL | 120 | $50,503.80 | - | - | - | - | ||
| 2026-04-21 14:40:00 | $420.89 | SELL | 120 | $50,506.80 | - | - | - | - | ||
| 2026-04-21 14:39:00 | $420.84 | SELL | 120 | $50,501.20 | - | - | - | - | ||
| 2026-04-21 14:38:00 | $420.87 | SELL | 120 | $50,504.30 | - | - | - | - | ||
| 2026-04-21 14:37:00 | $420.74 | SELL | 120 | $50,488.80 | - | - | - | - | ||
| 2026-04-21 14:36:00 | $420.92 | SELL | 120 | $50,510.40 | - | - | - | - | ||
| 2026-04-21 14:35:00 | $420.97 | SELL | 120 | $50,516.40 | - | - | - | - | ||
| 2026-04-21 14:34:00 | $420.88 | SELL | 120 | $50,505.80 | - | - | - | - | ||
| 2026-04-21 14:33:00 | $421.02 | SELL | 120 | $50,522.40 | - | - | - | - | ||
| 2026-04-21 14:32:00 | $420.55 | SELL | 120 | $50,465.60 | - | - | - | - | ||
| 2026-04-21 14:31:00 | $420.70 | SELL | 120 | $50,484.00 | - | - | - | - | ||
| 2026-04-21 14:30:00 | $420.59 | SELL | 120 | $50,470.80 | - | - | - | - | ||
| 2026-04-21 14:29:00 | $420.40 | SELL | 120 | $50,448.00 | - | - | - | - | ||
| 2026-04-21 14:28:00 | $420.27 | SELL | 120 | $50,431.80 | - | - | - | - | ||
| 2026-04-21 14:27:00 | $420.38 | SELL | 120 | $50,445.60 | - | - | - | - | ||
| 2026-04-21 14:26:00 | $420.51 | SELL | 120 | $50,461.20 | - | - | - | - | ||
| 2026-04-21 14:25:00 | $420.73 | SELL | 120 | $50,487.60 | - | - | - | - | ||
| 2026-04-21 14:24:00 | $420.44 | SELL | 120 | $50,452.20 | - | - | - | - | ||
| 2026-04-21 14:23:00 | $420.64 | SELL | 120 | $50,476.80 | - | - | - | - | ||
| 2026-04-21 14:22:00 | $420.54 | SELL | 120 | $50,464.20 | - | - | - | - | ||
| 2026-04-21 14:21:00 | $420.82 | SELL | 120 | $50,498.40 | - | - | - | - | ||
| 2026-04-21 14:20:00 | $420.83 | SELL | 120 | $50,499.60 | - | - | - | - | ||
| 2026-04-21 14:19:00 | $420.62 | SELL | 120 | $50,473.80 | - | - | - | - | ||
| 2026-04-21 14:18:00 | $420.86 | SELL | 120 | $50,503.20 | - | - | - | - | ||
| 2026-04-21 14:17:00 | $421.03 | SELL | 120 | $50,523.60 | - | - | - | - | ||
| 2026-04-21 14:16:00 | $421.04 | SELL | 120 | $50,524.80 | - | - | - | - | ||
| 2026-04-21 14:15:00 | $421.46 | SELL | 120 | $50,575.70 | - | - | - | - | ||
| 2026-04-21 14:14:00 | $421.57 | SELL | 120 | $50,587.80 | - | - | - | - | ||
| 2026-04-21 14:13:00 | $421.42 | SELL | 120 | $50,570.50 | - | - | - | - | ||
| 2026-04-21 14:12:00 | $421.57 | SELL | 120 | $50,588.40 | - | - | - | - | ||
| 2026-04-21 14:11:00 | $421.37 | SELL | 120 | $50,564.50 | - | - | - | - | ||
| 2026-04-21 14:10:00 | $421.21 | SELL | 120 | $50,544.60 | - | - | - | - | ||
| 2026-04-21 14:09:00 | $421.37 | SELL | 120 | $50,564.40 | - | - | - | - | ||
| 2026-04-21 14:08:00 | $421.36 | SELL | 120 | $50,562.60 | - | - | - | - | ||
| 2026-04-21 14:07:00 | $421.43 | SELL | 120 | $50,571.60 | - | - | - | - | ||
| 2026-04-21 14:06:00 | $421.35 | SELL | 120 | $50,562.10 | - | - | - | - | ||
| 2026-04-21 14:05:00 | $421.40 | SELL | 120 | $50,568.10 | - | - | - | - | ||
| 2026-04-21 14:04:00 | $421.20 | SELL | 120 | $50,543.70 | - | - | - | - | ||
| 2026-04-21 14:03:00 | $421.14 | SELL | 120 | $50,536.40 | - | - | - | - | ||
| 2026-04-21 14:02:00 | $421.44 | SELL | 120 | $50,572.80 | - | - | - | - | ||
| 2026-04-21 14:01:00 | $421.58 | SELL | 120 | $50,589.00 | - | - | - | - | ||
| 2026-04-21 14:00:00 | $420.84 | SELL | 120 | $50,500.80 | - | - | - | - | ||
| 2026-04-21 13:59:00 | $421.02 | SELL | 120 | $50,522.40 | - | - | - | - | ||
| 2026-04-21 13:58:00 | $420.77 | SELL | 120 | $50,492.40 | - | - | - | - | ||
| 2026-04-21 13:57:00 | $420.85 | SELL | 120 | $50,502.00 | - | - | - | - | ||
| 2026-04-21 13:56:00 | $420.71 | SELL | 120 | $50,485.20 | - | - | - | - | ||
| 2026-04-21 13:55:00 | $420.65 | SELL | 120 | $50,478.00 | - | - | - | - | ||
| 2026-04-21 13:54:00 | $420.93 | SELL | 120 | $50,511.90 | - | - | - | - | ||
| 2026-04-21 13:53:00 | $421.21 | SELL | 120 | $50,544.70 | - | - | - | - | ||
| 2026-04-21 13:52:00 | $421.25 | SELL | 120 | $50,549.70 | - | - | - | - | ||
| 2026-04-21 13:51:00 | $421.27 | SELL | 120 | $50,552.40 | - | - | - | - | ||
| 2026-04-21 13:50:00 | $421.21 | SELL | 120 | $50,545.20 | - | - | - | - | ||
| 2026-04-21 13:49:00 | $421.23 | SELL | 120 | $50,547.60 | - | - | - | - | ||
| 2026-04-21 13:48:00 | $421.05 | SELL | 120 | $50,525.40 | - | - | - | - | ||
| 2026-04-21 13:47:00 | $420.92 | SELL | 120 | $50,509.80 | - | - | - | - | ||
| 2026-04-21 13:46:00 | $420.99 | SELL | 120 | $50,518.80 | - | - | - | - | ||
| 2026-04-21 13:45:00 | $421.28 | SELL | 120 | $50,553.60 | - | - | - | - | ||
| 2026-04-21 13:44:00 | $421.39 | SELL | 120 | $50,566.80 | - | - | - | - | ||
| 2026-04-21 13:43:00 | $421.90 | SELL | 120 | $50,628.30 | - | - | - | - | ||
| 2026-04-21 13:42:00 | $421.67 | SELL | 120 | $50,600.40 | - | - | - | - | ||
| 2026-04-21 13:41:00 | $421.38 | SELL | 120 | $50,566.20 | - | - | - | - | ||
| 2026-04-21 13:40:00 | $421.20 | SELL | 120 | $50,543.80 | - | - | - | - | ||
| 2026-04-21 13:39:00 | $421.19 | SELL | 120 | $50,542.40 | - | - | - | - | ||
| 2026-04-21 13:38:00 | $421.17 | SELL | 120 | $50,540.40 | - | - | - | - | ||
| 2026-04-21 13:37:00 | $419.94 | SELL | 120 | $50,392.30 | - | - | - | - | ||
| 2026-04-21 13:36:00 | $419.95 | SELL | 120 | $50,394.00 | - | - | - | - | ||
| 2026-04-21 13:35:00 | $419.82 | SELL | 120 | $50,378.30 | - | - | - | - | ||
| 2026-04-21 13:34:00 | $419.90 | SELL | 120 | $50,388.10 | - | - | - | - | ||
| 2026-04-21 13:33:00 | $420.13 | SELL | 120 | $50,415.60 | - | - | - | - | ||
| 2026-04-21 13:32:00 | $419.90 | SELL | 120 | $50,388.00 | - | - | - | - | ||
| 2026-04-21 13:25:00 | $419.61 | SELL | 120 | $50,352.60 | - | - | - | - | ||
| 2026-04-21 13:17:00 | $419.81 | SELL | 120 | $50,376.90 | - | - | - | - | ||
| 2026-04-21 13:16:00 | $419.76 | SELL | 120 | $50,371.20 | - | - | - | - | ||
| 2026-04-21 13:15:00 | $419.61 | SELL | 120 | $50,353.20 | - | - | - | - | ||
| 2026-04-21 13:13:00 | $419.59 | SELL | 120 | $50,350.80 | - | - | - | - | ||
| 2026-04-21 13:11:00 | $419.67 | SELL | 120 | $50,360.90 | - | - | - | - | ||
| 2026-04-21 13:10:00 | $419.99 | SELL | 120 | $50,398.80 | - | - | - | - | ||
| 2026-04-21 13:09:00 | $420.01 | SELL | 120 | $50,401.10 | - | - | - | - | ||
| 2026-04-21 13:08:00 | $420.15 | SELL | 120 | $50,418.00 | - | - | - | - | ||
| 2026-04-21 13:07:00 | $419.74 | SELL | 120 | $50,368.20 | - | - | - | - | ||
| 2026-04-21 13:05:00 | $419.98 | SELL | 120 | $50,397.00 | - | - | - | - | ||
| 2026-04-21 13:04:00 | $420.55 | SELL | 120 | $50,466.00 | - | - | - | - | ||
| 2026-04-21 13:03:00 | $420.72 | SELL | 120 | $50,486.40 | - | - | - | - | ||
| 2026-04-21 13:02:00 | $420.64 | SELL | 120 | $50,476.80 | - | - | - | - | ||
| 2026-04-21 13:01:00 | $420.56 | SELL | 120 | $50,467.20 | - | - | - | - | ||
| 2026-04-21 13:00:00 | $420.16 | SELL | 120 | $50,419.20 | - | - | - | - | ||
| 2026-04-21 12:59:00 | $419.95 | SELL | 120 | $50,394.00 | - | - | - | - | ||
| 2026-04-21 12:58:00 | $420.35 | SELL | 120 | $50,442.10 | - | - | - | - | ||
| 2026-04-21 12:57:00 | $420.25 | SELL | 120 | $50,429.40 | - | - | - | - | ||
| 2026-04-21 12:56:00 | $420.46 | SELL | 120 | $50,455.20 | - | - | - | - | ||
| 2026-04-21 12:55:00 | $420.51 | SELL | 120 | $50,460.80 | - | - | - | - | ||
| 2026-04-21 12:54:00 | $420.45 | SELL | 120 | $50,453.90 | - | - | - | - | ||
| 2026-04-21 12:53:00 | $420.59 | SELL | 120 | $50,471.30 | - | - | - | - | ||
| 2026-04-21 12:52:00 | $420.52 | SELL | 120 | $50,462.30 | - | - | - | - | ||
| 2026-04-21 12:51:00 | $420.51 | SELL | 120 | $50,461.20 | - | - | - | - | ||
| 2026-04-21 12:50:00 | $420.64 | SELL | 120 | $50,476.80 | - | - | - | - | ||
| 2026-04-21 12:49:00 | $420.90 | SELL | 120 | $50,507.70 | - | - | - | - | ||
| 2026-04-21 12:48:00 | $420.62 | SELL | 120 | $50,474.40 | - | - | - | - | ||
| 2026-04-21 12:47:00 | $420.64 | SELL | 120 | $50,476.20 | - | - | - | - | ||
| 2026-04-21 12:46:00 | $420.45 | SELL | 120 | $50,454.00 | - | - | - | - | ||
| 2026-04-21 12:45:00 | $420.15 | SELL | 120 | $50,418.00 | - | - | - | - | ||
| 2026-04-21 12:44:00 | $419.71 | SELL | 120 | $50,365.20 | - | - | - | - | ||
| 2026-04-21 12:43:00 | $419.84 | SELL | 120 | $50,380.90 | - | - | - | - | ||
| 2026-04-21 12:42:00 | $420.32 | SELL | 120 | $50,438.40 | - | - | - | - | ||
| 2026-04-21 12:41:00 | $420.26 | SELL | 120 | $50,431.20 | - | - | - | - | ||
| 2026-04-21 12:40:00 | $420.58 | SELL | 120 | $50,469.60 | - | - | - | - | ||
| 2026-04-21 12:39:00 | $421.08 | SELL | 120 | $50,530.10 | - | - | - | - | ||
| 2026-04-21 12:38:00 | $420.61 | SELL | 120 | $50,473.40 | - | - | - | - | ||
| 2026-04-21 12:37:00 | $420.99 | SELL | 120 | $50,518.80 | - | - | - | - | ||
| 2026-04-21 12:36:00 | $421.37 | SELL | 120 | $50,564.40 | - | - | - | - | ||
| 2026-04-21 12:35:00 | $421.76 | SELL | 120 | $50,611.20 | - | - | - | - | ||
| 2026-04-21 12:34:00 | $421.40 | SELL | 120 | $50,567.80 | - | - | - | - | ||
| 2026-04-21 12:33:00 | $421.49 | SELL | 120 | $50,578.80 | - | - | - | - | ||
| 2026-04-21 12:32:00 | $421.59 | SELL | 120 | $50,590.60 | - | - | - | - | ||
| 2026-04-21 12:31:00 | $421.46 | SELL | 120 | $50,575.20 | - | - | - | - | ||
| 2026-04-21 12:30:00 | $421.50 | SELL | 120 | $50,579.40 | - | - | - | - | ||
| 2026-04-21 12:29:00 | $421.09 | SELL | 120 | $50,530.80 | - | - | - | - | ||
| 2026-04-21 12:28:00 | $421.14 | SELL | 120 | $50,536.80 | - | - | - | - | ||
| 2026-04-21 12:27:00 | $421.54 | SELL | 120 | $50,584.30 | - | - | - | - | ||
| 2026-04-21 12:26:00 | $421.34 | SELL | 120 | $50,560.80 | - | - | - | - | ||
| 2026-04-21 12:25:00 | $421.56 | SELL | 120 | $50,587.80 | - | - | - | - | ||
| 2026-04-21 12:24:00 | $421.42 | SELL | 120 | $50,569.80 | - | - | - | - | ||
| 2026-04-21 12:23:00 | $421.37 | SELL | 120 | $50,564.40 | - | - | - | - | ||
| 2026-04-21 12:22:00 | $421.88 | SELL | 120 | $50,625.60 | - | - | - | - | ||
| 2026-04-21 12:21:00 | $421.73 | SELL | 120 | $50,607.60 | - | - | - | - | ||
| 2026-04-21 12:20:00 | $421.65 | SELL | 120 | $50,598.00 | - | - | - | - | ||
| 2026-04-21 12:19:00 | $421.95 | SELL | 120 | $50,634.00 | - | - | - | - | ||
| 2026-04-21 12:18:00 | $421.78 | SELL | 120 | $50,613.60 | - | - | - | - | ||
| 2026-04-21 12:17:00 | $421.59 | SELL | 120 | $50,590.80 | - | - | - | - | ||
| 2026-04-21 12:16:00 | $421.33 | SELL | 120 | $50,559.60 | - | - | - | - | ||
| 2026-04-21 12:15:00 | $421.44 | SELL | 120 | $50,572.80 | - | - | - | - | ||
| 2026-04-21 12:14:00 | $421.21 | SELL | 120 | $50,545.20 | - | - | - | - | ||
| 2026-04-21 12:13:00 | $421.27 | SELL | 120 | $50,552.40 | - | - | - | - | ||
| 2026-04-21 12:12:00 | $421.29 | SELL | 120 | $50,554.80 | - | - | - | - | ||
| 2026-04-21 12:11:00 | $421.02 | SELL | 120 | $50,522.40 | - | - | - | - | ||
| 2026-04-21 12:10:00 | $421.33 | SELL | 120 | $50,559.60 | - | - | - | - | ||
| 2026-04-21 12:09:00 | $421.64 | SELL | 120 | $50,596.80 | - | - | - | - | ||
| 2026-04-21 12:08:00 | $421.26 | SELL | 120 | $50,551.20 | - | - | - | - | ||
| 2026-04-21 12:07:00 | $421.24 | SELL | 120 | $50,548.80 | - | - | - | - | ||
| 2026-04-21 12:06:00 | $421.38 | SELL | 120 | $50,565.60 | - | - | - | - | ||
| 2026-04-21 12:05:00 | $420.94 | SELL | 120 | $50,512.80 | - | - | - | - | ||
| 2026-04-21 12:04:00 | $421.00 | SELL | 120 | $50,520.00 | - | - | - | - | ||
| 2026-04-21 12:03:00 | $421.38 | SELL | 120 | $50,565.60 | - | - | - | - | ||
| 2026-04-21 12:02:00 | $421.57 | SELL | 120 | $50,588.40 | - | - | - | - | ||
| 2026-04-21 12:01:00 | $421.23 | SELL | 120 | $50,547.60 | - | - | - | - | ||
| 2026-04-21 12:00:00 | $421.10 | SELL | 120 | $50,532.00 | - | - | - | - | ||
| 2026-04-21 11:59:00 | $420.31 | SELL | 120 | $50,437.20 | - | - | - | - | ||
| 2026-04-21 11:58:00 | $420.39 | SELL | 120 | $50,446.80 | - | - | - | - | ||
| 2026-04-21 11:57:00 | $420.63 | SELL | 120 | $50,475.60 | - | - | - | - | ||
| 2026-04-21 11:56:00 | $420.45 | SELL | 120 | $50,454.00 | - | - | - | - | ||
| 2026-04-21 11:55:00 | $420.12 | SELL | 120 | $50,414.40 | - | - | - | - | ||
| 2026-04-21 11:54:00 | $419.93 | SELL | 120 | $50,391.60 | - | - | - | - | ||
| 2026-04-21 11:53:00 | $419.92 | SELL | 120 | $50,390.40 | - | - | - | - | ||
| 2026-04-21 11:52:00 | $419.96 | SELL | 120 | $50,395.20 | - | - | - | - | ||
| 2026-04-21 11:51:00 | $420.02 | SELL | 120 | $50,402.40 | - | - | - | - | ||
| 2026-04-21 11:50:00 | $420.14 | SELL | 120 | $50,416.80 | - | - | - | - | ||
| 2026-04-21 11:49:00 | $420.64 | SELL | 120 | $50,476.80 | - | - | - | - | ||
| 2026-04-21 11:48:00 | $420.82 | SELL | 120 | $50,498.40 | - | - | - | - | ||
| 2026-04-21 11:47:00 | $420.75 | SELL | 120 | $50,490.00 | - | - | - | - | ||
| 2026-04-21 11:46:00 | $420.14 | SELL | 120 | $50,416.80 | - | - | - | - | ||
| 2026-04-21 11:45:00 | $420.35 | SELL | 120 | $50,442.00 | - | - | - | - | ||
| 2026-04-21 11:44:00 | $420.37 | SELL | 120 | $50,444.40 | - | - | - | - | ||
| 2026-04-21 11:43:00 | $420.22 | SELL | 120 | $50,426.40 | - | - | - | - | ||
| 2026-04-21 11:42:00 | $420.18 | SELL | 120 | $50,421.60 | - | - | - | - | ||
| 2026-04-21 11:41:00 | $419.90 | SELL | 120 | $50,388.00 | - | - | - | - | ||
| 2026-04-21 11:40:00 | $420.18 | SELL | 120 | $50,421.60 | - | - | - | - | ||
| 2026-04-21 11:39:00 | $420.29 | SELL | 120 | $50,434.80 | - | - | - | - | ||
| 2026-04-21 11:38:00 | $419.95 | SELL | 120 | $50,394.00 | - | - | - | - | ||
| 2026-04-21 11:37:00 | $419.72 | SELL | 120 | $50,366.40 | - | - | - | - | ||
| 2026-04-21 11:35:00 | $419.66 | SELL | 120 | $50,359.20 | - | - | - | - | ||
| 2026-04-21 11:34:00 | $420.35 | SELL | 120 | $50,442.00 | - | - | - | - | ||
| 2026-04-21 11:33:00 | $420.29 | SELL | 120 | $50,434.80 | - | - | - | - | ||
| 2026-04-21 11:32:00 | $420.59 | SELL | 120 | $50,470.80 | - | - | - | - | ||
| 2026-04-21 11:31:00 | $420.28 | SELL | 120 | $50,433.60 | - | - | - | - | ||
| 2026-04-21 11:30:00 | $420.12 | SELL | 120 | $50,414.40 | - | - | - | - | ||
| 2026-04-21 11:26:00 | $419.70 | SELL | 120 | $50,364.00 | - | - | - | - | ||
| 2026-04-21 11:25:00 | $420.30 | SELL | 120 | $50,436.00 | - | - | - | - | ||
| 2026-04-21 11:24:00 | $420.72 | SELL | 120 | $50,486.40 | - | - | - | - | ||
| 2026-04-21 11:23:00 | $421.00 | SELL | 120 | $50,520.00 | - | - | - | - | ||
| 2026-04-21 11:22:00 | $421.57 | SELL | 120 | $50,588.40 | - | - | - | - | ||
| 2026-04-21 11:21:00 | $421.44 | SELL | 120 | $50,572.80 | - | - | - | - | ||
| 2026-04-21 11:20:00 | $421.15 | SELL | 120 | $50,538.00 | - | - | - | - | ||
| 2026-04-21 11:19:00 | $421.11 | SELL | 120 | $50,533.20 | - | - | - | - | ||
| 2026-04-21 11:18:00 | $420.66 | SELL | 120 | $50,479.20 | - | - | - | - | ||
| 2026-04-21 11:17:00 | $420.10 | SELL | 120 | $50,412.00 | - | - | - | - | ||
| 2026-04-21 11:16:00 | $419.85 | SELL | 120 | $50,382.00 | - | - | - | - | ||
| 2026-04-21 11:15:00 | $419.97 | SELL | 120 | $50,396.40 | - | - | - | - | ||
| 2026-04-21 11:14:00 | $420.06 | SELL | 120 | $50,407.20 | - | - | - | - | ||
| 2026-04-21 11:13:00 | $420.09 | SELL | 120 | $50,410.80 | - | - | - | - | ||
| 2026-04-21 11:12:00 | $420.11 | SELL | 120 | $50,413.20 | - | - | - | - | ||
| 2026-04-21 11:11:00 | $420.09 | SELL | 120 | $50,410.80 | - | - | - | - | ||
| 2026-04-21 11:10:00 | $419.87 | SELL | 120 | $50,384.40 | - | - | - | - | ||
| 2026-04-21 10:56:00 | $419.97 | SELL | 120 | $50,396.40 | - | - | - | - | ||
| 2026-04-21 10:55:00 | $420.24 | SELL | 120 | $50,428.80 | - | - | - | - | ||
| 2026-04-21 10:54:00 | $420.48 | SELL | 120 | $50,457.60 | - | - | - | - | ||
| 2026-04-21 10:53:00 | $420.78 | SELL | 120 | $50,493.60 | - | - | - | - | ||
| 2026-04-21 10:52:00 | $420.76 | SELL | 120 | $50,491.20 | - | - | - | - | ||
| 2026-04-21 10:51:00 | $421.04 | SELL | 120 | $50,524.80 | - | - | - | - | ||
| 2026-04-21 10:50:00 | $421.26 | SELL | 120 | $50,551.20 | - | - | - | - | ||
| 2026-04-21 10:49:00 | $421.43 | SELL | 120 | $50,571.60 | - | - | - | - | ||
| 2026-04-21 10:48:00 | $421.14 | SELL | 120 | $50,536.80 | - | - | - | - | ||
| 2026-04-21 10:47:00 | $421.15 | SELL | 120 | $50,538.00 | - | - | - | - | ||
| 2026-04-21 10:46:00 | $421.24 | SELL | 120 | $50,548.80 | - | - | - | - | ||
| 2026-04-21 10:45:00 | $421.49 | SELL | 120 | $50,578.80 | - | - | - | - | ||
| 2026-04-21 10:44:00 | $421.81 | SELL | 120 | $50,617.20 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $421.91 | SELL | 120 | $50,629.20 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $422.00 | SELL | 120 | $50,640.00 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $421.93 | SELL | 120 | $50,631.60 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $421.84 | SELL | 120 | $50,620.80 | - | - | - | - | ||
| 2026-04-21 10:39:00 | $422.10 | SELL | 120 | $50,652.00 | - | - | - | - | ||
| 2026-04-21 10:38:00 | $422.29 | SELL | 120 | $50,674.80 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $422.01 | SELL | 120 | $50,641.20 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $421.93 | SELL | 120 | $50,631.60 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $421.73 | SELL | 120 | $50,607.60 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $421.64 | SELL | 120 | $50,596.80 | - | - | - | - | ||
| 2026-04-21 10:33:00 | $421.20 | SELL | 120 | $50,544.00 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $421.52 | SELL | 120 | $50,582.40 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $421.87 | SELL | 120 | $50,624.40 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $421.95 | SELL | 120 | $50,634.00 | - | - | - | - | ||
| 2026-04-21 10:29:00 | $422.04 | SELL | 120 | $50,644.80 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $421.93 | SELL | 120 | $50,631.60 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $422.26 | SELL | 120 | $50,671.20 | - | - | - | - | ||
| 2026-04-21 10:26:00 | $422.43 | SELL | 120 | $50,691.60 | - | - | - | - | ||
| 2026-04-21 10:25:00 | $422.57 | SELL | 120 | $50,708.40 | - | - | - | - | ||
| 2026-04-21 10:24:00 | $422.42 | SELL | 120 | $50,690.40 | - | - | - | - | ||
| 2026-04-21 10:23:00 | $422.04 | SELL | 120 | $50,644.80 | - | - | - | - | ||
| 2026-04-21 10:22:00 | $422.59 | SELL | 120 | $50,710.80 | - | - | - | - | ||
| 2026-04-21 10:21:00 | $422.36 | SELL | 120 | $50,683.20 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $421.96 | SELL | 120 | $50,635.20 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $422.80 | SELL | 120 | $50,736.00 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $422.70 | SELL | 120 | $50,724.00 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $423.05 | SELL | 120 | $50,766.00 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $423.06 | SELL | 120 | $50,767.20 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $422.96 | SELL | 120 | $50,755.20 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $422.77 | SELL | 120 | $50,732.40 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $422.48 | SELL | 120 | $50,697.60 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $422.53 | SELL | 120 | $50,703.60 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $422.95 | SELL | 120 | $50,754.00 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $422.60 | SELL | 120 | $50,712.00 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $422.98 | SELL | 120 | $50,757.60 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $422.90 | SELL | 120 | $50,748.00 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $423.13 | SELL | 120 | $50,775.60 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $423.19 | SELL | 120 | $50,782.80 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $423.10 | SELL | 120 | $50,772.00 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $422.28 | SELL | 120 | $50,673.60 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $421.95 | SELL | 120 | $50,634.00 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $421.98 | SELL | 120 | $50,637.60 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $422.02 | SELL | 120 | $50,642.40 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $421.73 | SELL | 120 | $50,607.60 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $421.56 | SELL | 120 | $50,587.20 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $421.31 | SELL | 120 | $50,557.20 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $421.11 | SELL | 120 | $50,533.20 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $421.56 | SELL | 120 | $50,587.20 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $421.65 | SELL | 120 | $50,598.00 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $421.28 | SELL | 120 | $50,553.60 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $421.30 | SELL | 120 | $50,556.00 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $421.17 | SELL | 120 | $50,540.40 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $420.39 | SELL | 120 | $50,446.80 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $420.42 | SELL | 120 | $50,450.40 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $420.50 | SELL | 120 | $50,460.00 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $421.25 | SELL | 120 | $50,550.00 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $420.76 | SELL | 120 | $50,491.20 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $420.43 | SELL | 120 | $50,451.60 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $420.85 | SELL | 120 | $50,502.00 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $421.25 | SELL | 120 | $50,550.00 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $421.55 | SELL | 120 | $50,586.00 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $421.27 | SELL | 120 | $50,552.40 | - | - | - | - | ||
| 2026-04-21 09:41:00 | $421.24 | SELL | 120 | $50,548.80 | - | - | - | - | ||
| 2026-04-21 09:40:00 | $421.87 | SELL | 120 | $50,624.40 | - | - | - | - | ||
| 2026-04-21 09:39:00 | $421.96 | SELL | 120 | $50,635.20 | - | - | - | - | ||
| 2026-04-21 09:38:00 | $422.08 | SELL | 120 | $50,649.60 | - | - | - | - | ||
| 2026-04-21 09:37:00 | $421.66 | SELL | 120 | $50,599.20 | - | - | - | - | ||
| 2026-04-21 09:36:00 | $421.74 | SELL | 120 | $50,608.80 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $421.44 | SELL | 120 | $50,572.80 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $421.33 | SELL | 120 | $50,559.60 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $421.29 | SELL | 120 | $50,554.80 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $422.29 | SELL | 120 | $50,674.80 | - | - | - | - | ||
| 2026-04-21 09:31:00 | $421.43 | SELL | 120 | $50,571.60 | - | - | - | - | ||
| 2026-04-21 09:30:00 | $420.66 | SELL | 120 | $50,479.20 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $417.47 | SELL | 120 | $50,096.40 | - | - | - | - | ||
| 2026-04-20 15:58:00 | $417.27 | SELL | 120 | $50,072.40 | - | - | - | - | ||
| 2026-04-20 15:57:00 | $417.20 | SELL | 120 | $50,064.00 | - | - | - | - | ||
| 2026-04-20 15:56:00 | $417.08 | SELL | 120 | $50,049.00 | - | - | - | - | ||
| 2026-04-20 15:55:00 | $417.01 | SELL | 120 | $50,041.20 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $417.04 | SELL | 120 | $50,044.50 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $417.09 | SELL | 120 | $50,050.80 | - | - | - | - | ||
| 2026-04-20 15:52:00 | $416.70 | SELL | 120 | $50,004.00 | - | - | - | - | ||
| 2026-04-20 15:51:00 | $417.00 | SELL | 120 | $50,039.40 | - | - | - | - | ||
| 2026-04-20 15:50:00 | $416.84 | SELL | 120 | $50,020.30 | - | - | - | - | ||
| 2026-04-20 15:49:00 | $417.37 | SELL | 120 | $50,083.80 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $417.30 | SELL | 120 | $50,076.00 | - | - | - | - | ||
| 2026-04-20 15:47:00 | $417.27 | SELL | 120 | $50,072.40 | - | - | - | - | ||
| 2026-04-20 15:46:00 | $417.15 | SELL | 120 | $50,057.40 | - | - | - | - | ||
| 2026-04-20 15:45:00 | $417.24 | SELL | 120 | $50,068.80 | - | - | - | - | ||
| 2026-04-20 15:44:00 | $417.06 | SELL | 120 | $50,047.20 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $417.17 | SELL | 120 | $50,060.40 | - | - | - | - | ||
| 2026-04-20 15:42:00 | $417.24 | SELL | 120 | $50,068.80 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $417.11 | SELL | 120 | $50,053.20 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $417.23 | SELL | 120 | $50,067.60 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $417.22 | SELL | 120 | $50,066.40 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $417.04 | SELL | 120 | $50,044.90 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $417.17 | SELL | 120 | $50,059.80 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $417.02 | SELL | 120 | $50,042.40 | - | - | - | - | ||
| 2026-04-20 15:35:00 | $416.79 | SELL | 120 | $50,014.80 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $416.77 | SELL | 120 | $50,011.80 | - | - | - | - | ||
| 2026-04-20 15:33:00 | $417.02 | SELL | 120 | $50,042.40 | - | - | - | - | ||
| 2026-04-20 15:32:00 | $417.25 | SELL | 120 | $50,070.00 | - | - | - | - | ||
| 2026-04-20 15:31:00 | $417.27 | SELL | 120 | $50,072.40 | - | - | - | - | ||
| 2026-04-20 15:30:00 | $417.01 | SELL | 120 | $50,041.20 | - | - | - | - | ||
| 2026-04-20 15:29:00 | $417.19 | SELL | 120 | $50,062.80 | - | - | - | - | ||
| 2026-04-20 15:28:00 | $417.15 | SELL | 120 | $50,058.00 | - | - | - | - | ||
| 2026-04-20 15:27:00 | $416.92 | SELL | 120 | $50,030.40 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $417.00 | SELL | 120 | $50,040.00 | - | - | - | - | ||
| 2026-04-20 15:25:00 | $417.12 | SELL | 120 | $50,054.40 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $417.17 | SELL | 120 | $50,060.40 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $417.30 | SELL | 120 | $50,075.40 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $417.39 | SELL | 120 | $50,086.80 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $417.49 | SELL | 120 | $50,098.80 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $417.34 | SELL | 120 | $50,080.80 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $417.42 | SELL | 120 | $50,090.00 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $417.24 | SELL | 120 | $50,068.20 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $417.22 | SELL | 120 | $50,065.80 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $417.26 | SELL | 120 | $50,071.20 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $417.43 | SELL | 120 | $50,091.60 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $417.81 | SELL | 120 | $50,137.20 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $417.71 | SELL | 120 | $50,125.20 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $417.84 | SELL | 120 | $50,140.80 | - | - | - | - | ||
| 2026-04-20 15:11:00 | $417.77 | SELL | 120 | $50,132.40 | - | - | - | - | ||
| 2026-04-20 15:10:00 | $417.80 | SELL | 120 | $50,136.10 | - | - | - | - | ||
| 2026-04-20 15:09:00 | $417.95 | SELL | 120 | $50,154.00 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $417.76 | SELL | 120 | $50,131.20 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $417.83 | SELL | 120 | $50,139.60 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $417.84 | SELL | 120 | $50,140.80 | - | - | - | - | ||
| 2026-04-20 15:05:00 | $417.64 | SELL | 120 | $50,116.80 | - | - | - | - | ||
| 2026-04-20 15:04:00 | $417.48 | SELL | 120 | $50,097.60 | - | - | - | - | ||
| 2026-04-20 15:03:00 | $417.45 | SELL | 120 | $50,093.40 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $417.42 | SELL | 120 | $50,091.00 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $417.49 | SELL | 120 | $50,098.80 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $417.47 | SELL | 120 | $50,095.90 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $417.24 | SELL | 120 | $50,068.50 | - | - | - | - | ||
| 2026-04-20 14:58:00 | $417.31 | SELL | 120 | $50,077.20 | - | - | - | - | ||
| 2026-04-20 14:57:00 | $417.34 | SELL | 120 | $50,080.80 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $417.40 | SELL | 120 | $50,088.00 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $417.26 | SELL | 120 | $50,071.20 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $417.02 | SELL | 120 | $50,042.80 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $416.85 | SELL | 120 | $50,022.00 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $416.87 | SELL | 120 | $50,024.40 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $416.93 | SELL | 120 | $50,031.00 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $416.83 | SELL | 120 | $50,019.60 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $416.87 | SELL | 120 | $50,024.40 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $416.96 | SELL | 120 | $50,035.20 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $416.80 | SELL | 120 | $50,015.40 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $416.75 | SELL | 120 | $50,010.00 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $416.72 | SELL | 120 | $50,006.40 | - | - | - | - | ||
| 2026-04-20 14:44:00 | $416.58 | SELL | 120 | $49,989.60 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $416.68 | SELL | 120 | $50,001.60 | - | - | - | - | ||
| 2026-04-20 14:42:00 | $416.48 | SELL | 120 | $49,977.60 | - | - | - | - | ||
| 2026-04-20 14:41:00 | $416.37 | SELL | 120 | $49,964.40 | - | - | - | - | ||
| 2026-04-20 14:40:00 | $416.17 | SELL | 120 | $49,940.40 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $416.03 | SELL | 120 | $49,923.60 | - | - | - | - | ||
| 2026-04-20 14:38:00 | $416.15 | SELL | 120 | $49,938.00 | - | - | - | - | ||
| 2026-04-20 14:37:00 | $416.32 | SELL | 120 | $49,958.40 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $416.36 | SELL | 120 | $49,962.60 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $416.51 | SELL | 120 | $49,980.60 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $416.58 | SELL | 120 | $49,989.40 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $416.49 | SELL | 120 | $49,978.20 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $416.43 | SELL | 120 | $49,971.60 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $416.47 | SELL | 120 | $49,976.40 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $416.51 | SELL | 120 | $49,981.20 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $416.67 | SELL | 120 | $50,000.40 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $416.65 | SELL | 120 | $49,998.00 | - | - | - | - | ||
| 2026-04-20 14:27:00 | $416.63 | SELL | 120 | $49,995.60 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $416.40 | SELL | 120 | $49,968.00 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $416.33 | SELL | 120 | $49,959.60 | - | - | - | - | ||
| 2026-04-20 14:24:00 | $416.23 | SELL | 120 | $49,947.10 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $416.29 | SELL | 120 | $49,954.20 | - | - | - | - | ||
| 2026-04-20 14:22:00 | $416.10 | SELL | 120 | $49,931.40 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $416.09 | SELL | 120 | $49,930.80 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $416.33 | SELL | 120 | $49,959.60 | - | - | - | - | ||
| 2026-04-20 14:19:00 | $416.17 | SELL | 120 | $49,940.40 | - | - | - | - | ||
| 2026-04-20 14:18:00 | $416.13 | SELL | 120 | $49,935.60 | - | - | - | - | ||
| 2026-04-20 14:17:00 | $416.09 | SELL | 120 | $49,930.80 | - | - | - | - | ||
| 2026-04-20 14:16:00 | $416.00 | SELL | 120 | $49,920.00 | - | - | - | - | ||
| 2026-04-20 14:15:00 | $415.93 | SELL | 120 | $49,911.60 | - | - | - | - | ||
| 2026-04-20 14:14:00 | $416.00 | SELL | 120 | $49,920.00 | - | - | - | - | ||
| 2026-04-20 14:13:00 | $415.92 | SELL | 120 | $49,910.40 | - | - | - | - | ||
| 2026-04-20 14:12:00 | $415.83 | SELL | 120 | $49,899.60 | - | - | - | - | ||
| 2026-04-20 14:11:00 | $415.70 | SELL | 120 | $49,884.00 | - | - | - | - | ||
| 2026-04-20 14:10:00 | $415.94 | SELL | 120 | $49,912.20 | - | - | - | - | ||
| 2026-04-20 14:09:00 | $416.12 | SELL | 120 | $49,934.40 | - | - | - | - | ||
| 2026-04-20 14:08:00 | $416.03 | SELL | 120 | $49,923.90 | - | - | - | - | ||
| 2026-04-20 14:07:00 | $416.08 | SELL | 120 | $49,929.00 | - | - | - | - | ||
| 2026-04-20 14:06:00 | $415.93 | SELL | 120 | $49,911.80 | - | - | - | - | ||
| 2026-04-20 14:05:00 | $416.03 | SELL | 120 | $49,923.00 | - | - | - | - | ||
| 2026-04-20 14:04:00 | $415.92 | SELL | 120 | $49,910.40 | - | - | - | - | ||
| 2026-04-20 14:03:00 | $415.95 | SELL | 120 | $49,914.00 | - | - | - | - | ||
| 2026-04-20 14:02:00 | $415.96 | SELL | 120 | $49,915.20 | - | - | - | - | ||
| 2026-04-20 14:01:00 | $415.90 | SELL | 120 | $49,908.00 | - | - | - | - | ||
| 2026-04-20 14:00:00 | $415.86 | SELL | 120 | $49,903.20 | - | - | - | - | ||
| 2026-04-20 13:59:00 | $415.66 | SELL | 120 | $49,879.20 | - | - | - | - | ||
| 2026-04-20 13:58:00 | $415.63 | SELL | 120 | $49,875.60 | - | - | - | - | ||
| 2026-04-20 13:57:00 | $415.60 | SELL | 120 | $49,872.40 | - | - | - | - | ||
| 2026-04-20 13:56:00 | $415.75 | SELL | 120 | $49,889.40 | - | - | - | - | ||
| 2026-04-20 13:55:00 | $415.92 | SELL | 120 | $49,910.40 | - | - | - | - | ||
| 2026-04-20 13:54:00 | $415.93 | SELL | 120 | $49,911.60 | - | - | - | - | ||
| 2026-04-20 13:53:00 | $415.76 | SELL | 120 | $49,891.20 | - | - | - | - | ||
| 2026-04-20 13:52:00 | $415.69 | SELL | 120 | $49,882.80 | - | - | - | - | ||
| 2026-04-20 13:51:00 | $415.75 | SELL | 120 | $49,889.40 | - | - | - | - | ||
| 2026-04-20 13:50:00 | $415.61 | SELL | 120 | $49,873.20 | - | - | - | - | ||
| 2026-04-20 13:49:00 | $415.68 | SELL | 120 | $49,881.60 | - | - | - | - | ||
| 2026-04-20 13:48:00 | $415.53 | SELL | 120 | $49,863.60 | - | - | - | - | ||
| 2026-04-20 13:47:00 | $415.19 | SELL | 120 | $49,823.10 | - | - | - | - | ||
| 2026-04-20 13:46:00 | $415.06 | SELL | 120 | $49,807.00 | - | - | - | - | ||
| 2026-04-20 13:45:00 | $415.27 | SELL | 120 | $49,832.40 | - | - | - | - | ||
| 2026-04-20 13:44:00 | $415.10 | SELL | 120 | $49,812.00 | - | - | - | - | ||
| 2026-04-20 13:43:00 | $414.97 | SELL | 120 | $49,796.40 | - | - | - | - | ||
| 2026-04-20 13:41:00 | $414.88 | SELL | 120 | $49,785.10 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $415.07 | SELL | 120 | $49,808.40 | - | - | - | - | ||
| 2026-04-20 13:39:00 | $414.96 | SELL | 120 | $49,794.60 | - | - | - | - | ||
| 2026-04-20 13:37:00 | $414.85 | SELL | 120 | $49,781.80 | - | - | - | - | ||
| 2026-04-20 13:36:00 | $415.00 | SELL | 120 | $49,799.40 | - | - | - | - | ||
| 2026-04-20 13:35:00 | $414.87 | SELL | 120 | $49,784.00 | - | - | - | - | ||
| 2026-04-20 13:24:00 | $414.86 | SELL | 120 | $49,782.90 | - | - | - | - | ||
| 2026-04-20 13:20:00 | $414.86 | SELL | 120 | $49,782.60 | - | - | - | - | ||
| 2026-04-20 13:19:00 | $414.98 | SELL | 120 | $49,797.60 | - | - | - | - | ||
| 2026-04-20 13:18:00 | $414.85 | SELL | 120 | $49,781.40 | - | - | - | - | ||
| 2026-04-20 12:23:00 | $414.86 | SELL | 120 | $49,783.20 | - | - | - | - | ||
| 2026-04-20 12:20:00 | $415.02 | SELL | 120 | $49,801.80 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $415.04 | SELL | 120 | $49,804.20 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $414.97 | SELL | 120 | $49,796.40 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $414.89 | SELL | 120 | $49,786.80 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $414.92 | SELL | 120 | $49,789.90 | - | - | - | - | ||
| 2026-04-20 11:36:00 | $414.88 | SELL | 120 | $49,785.60 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $414.95 | SELL | 120 | $49,794.00 | - | - | - | - | ||
| 2026-04-20 11:34:00 | $414.86 | SELL | 120 | $49,783.20 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $415.10 | SELL | 120 | $49,812.00 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $415.14 | SELL | 120 | $49,816.80 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $414.92 | SELL | 120 | $49,790.40 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $415.01 | SELL | 120 | $49,801.20 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $415.25 | SELL | 120 | $49,830.00 | - | - | - | - | ||
| 2026-04-20 11:28:00 | $414.96 | SELL | 120 | $49,795.20 | - | - | - | - | ||
| 2026-04-20 11:27:00 | $415.31 | SELL | 120 | $49,837.20 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $415.20 | SELL | 120 | $49,824.00 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $414.91 | SELL | 120 | $49,789.20 | - | - | - | - | ||
| 2026-04-20 11:24:00 | $414.93 | SELL | 120 | $49,791.60 | - | - | - | - | ||
| 2026-04-20 11:23:00 | $414.94 | SELL | 120 | $49,792.80 | - | - | - | - | ||
| 2026-04-20 11:22:00 | $414.96 | SELL | 120 | $49,795.20 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $415.21 | SELL | 120 | $49,825.20 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $415.13 | SELL | 120 | $49,815.60 | - | - | - | - | ||
| 2026-04-20 10:47:00 | $415.00 | SELL | 120 | $49,800.00 | - | - | - | - | ||
| 2026-04-20 10:46:00 | $415.21 | SELL | 120 | $49,825.20 | - | - | - | - | ||
| 2026-04-20 10:45:00 | $415.09 | SELL | 120 | $49,810.80 | - | - | - | - | ||
| 2026-04-20 10:44:00 | $415.25 | SELL | 120 | $49,830.00 | - | - | - | - | ||
| 2026-04-20 10:43:00 | $415.22 | SELL | 120 | $49,826.40 | - | - | - | - | ||
| 2026-04-20 10:42:00 | $415.11 | SELL | 120 | $49,813.20 | - | - | - | - | ||
| 2026-04-20 10:41:00 | $415.10 | SELL | 120 | $49,812.00 | - | - | - | - | ||
| 2026-04-20 10:40:00 | $415.42 | SELL | 120 | $49,850.40 | - | - | - | - | ||
| 2026-04-20 10:39:00 | $416.00 | SELL | 120 | $49,920.00 | - | - | - | - | ||
| 2026-04-20 10:38:00 | $415.88 | SELL | 120 | $49,905.60 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $415.60 | SELL | 120 | $49,872.00 | - | - | - | - | ||
| 2026-04-20 10:36:00 | $415.26 | SELL | 120 | $49,831.20 | - | - | - | - | ||
| 2026-04-20 10:35:00 | $415.23 | SELL | 120 | $49,827.60 | - | - | - | - | ||
| 2026-04-20 10:34:00 | $415.40 | SELL | 120 | $49,848.00 | - | - | - | - | ||
| 2026-04-20 10:33:00 | $415.07 | SELL | 120 | $49,808.40 | - | - | - | - | ||
| 2026-04-20 10:32:00 | $415.07 | SELL | 120 | $49,808.40 | - | - | - | - | ||
| 2026-04-20 10:31:00 | $415.28 | SELL | 120 | $49,833.60 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $415.06 | SELL | 120 | $49,807.20 | - | - | - | - | ||
| 2026-04-20 10:29:00 | $415.13 | SELL | 120 | $49,815.60 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $415.35 | SELL | 120 | $49,842.00 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $415.58 | SELL | 120 | $49,869.60 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $415.48 | SELL | 120 | $49,857.60 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $415.28 | SELL | 120 | $49,833.60 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $415.66 | SELL | 120 | $49,879.20 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $415.55 | SELL | 120 | $49,866.00 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $415.47 | SELL | 120 | $49,856.40 | - | - | - | - | ||
| 2026-04-20 10:21:00 | $415.55 | SELL | 120 | $49,866.00 | - | - | - | - | ||
| 2026-04-20 10:20:00 | $415.14 | SELL | 120 | $49,816.80 | - | - | - | - | ||
| 2026-04-20 10:19:00 | $415.01 | SELL | 120 | $49,801.20 | - | - | - | - | ||
| 2026-04-20 10:17:00 | $414.91 | SELL | 120 | $49,789.20 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $415.00 | SELL | 120 | $49,800.00 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $415.16 | SELL | 120 | $49,819.20 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $415.58 | SELL | 120 | $49,869.60 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $415.86 | SELL | 120 | $49,903.20 | - | - | - | - | ||
| 2026-04-20 10:12:00 | $415.50 | SELL | 120 | $49,860.00 | - | - | - | - | ||
| 2026-04-20 10:11:00 | $415.15 | SELL | 120 | $49,818.00 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $415.75 | SELL | 120 | $49,890.00 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $415.45 | SELL | 120 | $49,854.00 | - | - | - | - | ||
| 2026-04-20 10:08:00 | $414.94 | SELL | 120 | $49,792.80 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $415.11 | SELL | 120 | $49,813.20 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $415.41 | SELL | 120 | $49,849.20 | - | - | - | - | ||
| 2026-04-20 10:05:00 | $415.27 | SELL | 120 | $49,832.40 | - | - | - | - | ||
| 2026-04-20 10:04:00 | $414.93 | SELL | 120 | $49,791.60 | - | - | - | - | ||
| 2026-04-20 10:03:00 | $415.39 | SELL | 120 | $49,846.80 | - | - | - | - | ||
| 2026-04-20 10:02:00 | $415.63 | SELL | 120 | $49,875.60 | - | - | - | - | ||
| 2026-04-20 10:01:00 | $415.73 | SELL | 120 | $49,887.60 | - | - | - | - | ||
| 2026-04-20 10:00:00 | $416.17 | SELL | 120 | $49,940.40 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $416.22 | SELL | 120 | $49,946.40 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $416.38 | SELL | 120 | $49,965.60 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $416.71 | SELL | 120 | $50,005.20 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $416.67 | SELL | 120 | $50,000.40 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $416.32 | SELL | 120 | $49,958.40 | - | - | - | - | ||
| 2026-04-20 09:54:00 | $415.81 | SELL | 120 | $49,897.20 | - | - | - | - | ||
| 2026-04-20 09:53:00 | $415.36 | SELL | 120 | $49,843.20 | - | - | - | - | ||
| 2026-04-20 09:52:00 | $415.79 | SELL | 120 | $49,894.80 | - | - | - | - | ||
| 2026-04-20 09:51:00 | $415.72 | SELL | 120 | $49,886.40 | - | - | - | - | ||
| 2026-04-20 09:50:00 | $415.17 | SELL | 120 | $49,820.40 | - | - | - | - | ||
| 2026-04-20 09:49:00 | $415.09 | SELL | 120 | $49,810.80 | - | - | - | - | ||
| 2026-04-20 09:48:00 | $415.65 | SELL | 120 | $49,878.00 | - | - | - | - | ||
| 2026-04-20 09:47:00 | $415.92 | SELL | 120 | $49,910.40 | - | - | - | - | ||
| 2026-04-20 09:46:00 | $415.75 | SELL | 120 | $49,890.00 | - | - | - | - | ||
| 2026-04-20 09:45:00 | $415.71 | SELL | 120 | $49,885.20 | - | - | - | - | ||
| 2026-04-20 09:44:00 | $416.41 | SELL | 120 | $49,969.20 | - | - | - | - | ||
| 2026-04-20 09:43:00 | $416.89 | SELL | 120 | $50,026.80 | - | - | - | - | ||
| 2026-04-20 09:42:00 | $416.63 | SELL | 120 | $49,995.60 | - | - | - | - | ||
| 2026-04-20 09:41:00 | $416.10 | SELL | 120 | $49,932.00 | - | - | - | - | ||
| 2026-04-20 09:40:00 | $416.23 | SELL | 120 | $49,947.60 | - | - | - | - | ||
| 2026-04-20 09:39:00 | $416.05 | SELL | 120 | $49,926.00 | - | - | - | - | ||
| 2026-04-20 09:38:00 | $415.84 | SELL | 120 | $49,900.80 | - | - | - | - | ||
| 2026-04-20 09:37:00 | $416.67 | SELL | 120 | $50,000.40 | - | - | - | - | ||
| 2026-04-20 09:36:00 | $416.86 | SELL | 120 | $50,023.20 | - | - | - | - | ||
| 2026-04-20 09:35:00 | $416.48 | SELL | 120 | $49,977.60 | - | - | - | - | ||
| 2026-04-20 09:34:00 | $417.02 | SELL | 120 | $50,042.40 | - | - | - | - | ||
| 2026-04-20 09:33:00 | $415.76 | SELL | 120 | $49,891.20 | - | - | - | - | ||
| 2026-04-20 09:32:00 | $416.71 | SELL | 120 | $50,005.20 | - | - | - | - | ||
| 2026-04-20 09:31:00 | $416.94 | SELL | 120 | $50,032.80 | - | - | - | - | ||
| 2026-04-20 09:30:00 | $417.37 | SELL | 120 | $50,084.40 | - | - | - | - | ||
| 2026-04-17 15:59:00 | $415.72 | SELL | 130 | $54,043.60 | - | - | - | - | ||
| 2026-04-17 15:58:00 | $415.56 | SELL | 130 | $54,022.80 | - | - | - | - | ||
| 2026-04-17 15:57:00 | $415.44 | SELL | 130 | $54,007.20 | - | - | - | - | ||
| 2026-04-17 15:56:00 | $415.36 | SELL | 130 | $53,996.80 | - | - | - | - | ||
| 2026-04-17 15:55:00 | $415.38 | SELL | 130 | $53,999.40 | - | - | - | - | ||
| 2026-04-17 15:54:00 | $415.14 | SELL | 130 | $53,968.20 | - | - | - | - | ||
| 2026-04-17 15:53:00 | $415.01 | SELL | 130 | $53,951.30 | - | - | - | - | ||
| 2026-04-17 15:52:00 | $414.93 | SELL | 130 | $53,940.90 | - | - | - | - | ||
| 2026-04-17 15:51:00 | $415.04 | SELL | 130 | $53,955.20 | - | - | - | - | ||
| 2026-04-17 15:50:00 | $414.87 | SELL | 130 | $53,933.10 | - | - | - | - | ||
| 2026-04-17 15:49:00 | $414.46 | SELL | 130 | $53,879.80 | - | - | - | - | ||
| 2026-04-17 15:48:00 | $414.35 | SELL | 130 | $53,865.50 | - | - | - | - | ||
| 2026-04-17 15:47:00 | $414.26 | SELL | 130 | $53,853.80 | - | - | - | - | ||
| 2026-04-17 15:46:00 | $414.23 | SELL | 130 | $53,849.90 | - | - | - | - | ||
| 2026-04-17 15:45:00 | $414.20 | SELL | 130 | $53,846.00 | - | - | - | - | ||
| 2026-04-17 15:44:00 | $414.36 | SELL | 130 | $53,866.80 | - | - | - | - | ||
| 2026-04-17 15:43:00 | $414.05 | SELL | 130 | $53,826.50 | - | - | - | - | ||
| 2026-04-17 15:42:00 | $414.14 | SELL | 130 | $53,838.20 | - | - | - | - | ||
| 2026-04-17 15:41:00 | $413.93 | SELL | 130 | $53,810.90 | - | - | - | - | ||
| 2026-04-17 15:40:00 | $414.09 | SELL | 130 | $53,831.70 | - | - | - | - | ||
| 2026-04-17 15:39:00 | $413.97 | SELL | 130 | $53,816.10 | - | - | - | - | ||
| 2026-04-17 15:38:00 | $413.92 | SELL | 130 | $53,809.60 | - | - | - | - | ||
| 2026-04-17 15:37:00 | $413.80 | SELL | 130 | $53,794.00 | - | - | - | - | ||
| 2026-04-17 15:36:00 | $413.60 | SELL | 130 | $53,768.00 | - | - | - | - | ||
| 2026-04-17 15:35:00 | $413.85 | SELL | 130 | $53,801.00 | - | - | - | - | ||
| 2026-04-17 15:34:00 | $413.95 | SELL | 130 | $53,813.50 | - | - | - | - | ||
| 2026-04-17 15:33:00 | $414.02 | SELL | 130 | $53,822.60 | - | - | - | - | ||
| 2026-04-17 15:32:00 | $413.79 | SELL | 130 | $53,792.70 | - | - | - | - | ||
| 2026-04-17 15:31:00 | $413.48 | SELL | 130 | $53,751.80 | - | - | - | - | ||
| 2026-04-17 15:30:00 | $413.47 | SELL | 130 | $53,751.10 | - | - | - | - | ||
| 2026-04-17 15:29:00 | $413.32 | SELL | 130 | $53,732.20 | - | - | - | - | ||
| 2026-04-17 15:28:00 | $413.23 | SELL | 130 | $53,719.90 | - | - | - | - | ||
| 2026-04-17 15:27:00 | $413.42 | SELL | 130 | $53,744.60 | - | - | - | - | ||
| 2026-04-17 15:26:00 | $413.52 | SELL | 130 | $53,756.90 | - | - | - | - | ||
| 2026-04-17 15:25:00 | $413.54 | SELL | 130 | $53,760.20 | - | - | - | - | ||
| 2026-04-17 15:24:00 | $413.38 | SELL | 130 | $53,739.40 | - | - | - | - | ||
| 2026-04-17 15:23:00 | $413.22 | SELL | 130 | $53,719.20 | - | - | - | - | ||
| 2026-04-17 15:22:00 | $413.17 | SELL | 130 | $53,712.10 | - | - | - | - | ||
| 2026-04-17 15:21:00 | $413.28 | SELL | 130 | $53,726.60 | - | - | - | - | ||
| 2026-04-17 15:20:00 | $413.33 | SELL | 130 | $53,732.90 | - | - | - | - | ||
| 2026-04-17 15:19:00 | $413.14 | SELL | 130 | $53,708.20 | - | - | - | - | ||
| 2026-04-17 15:18:00 | $413.34 | SELL | 130 | $53,734.20 | - | - | - | - | ||
| 2026-04-17 15:17:00 | $413.27 | SELL | 130 | $53,725.10 | - | - | - | - | ||
| 2026-04-17 15:16:00 | $413.49 | SELL | 130 | $53,753.70 | - | - | - | - | ||
| 2026-04-17 15:15:00 | $413.26 | SELL | 130 | $53,723.80 | - | - | - | - | ||
| 2026-04-17 15:14:00 | $413.12 | SELL | 130 | $53,705.60 | - | - | - | - | ||
| 2026-04-17 15:13:00 | $412.98 | SELL | 130 | $53,687.40 | - | - | - | - | ||
| 2026-04-17 15:12:00 | $413.10 | SELL | 130 | $53,703.00 | - | - | - | - | ||
| 2026-04-17 15:11:00 | $413.15 | SELL | 130 | $53,709.50 | - | - | - | - | ||
| 2026-04-17 15:10:00 | $413.13 | SELL | 130 | $53,706.90 | - | - | - | - | ||
| 2026-04-17 15:09:00 | $413.49 | SELL | 130 | $53,753.70 | - | - | - | - | ||
| 2026-04-17 15:08:00 | $413.79 | SELL | 130 | $53,792.70 | - | - | - | - | ||
| 2026-04-17 15:07:00 | $413.69 | SELL | 130 | $53,779.70 | - | - | - | - | ||
| 2026-04-17 15:06:00 | $413.89 | SELL | 130 | $53,805.70 | - | - | - | - | ||
| 2026-04-17 15:05:00 | $413.49 | SELL | 130 | $53,753.70 | - | - | - | - | ||
| 2026-04-17 15:04:00 | $413.95 | SELL | 130 | $53,813.50 | - | - | - | - | ||
| 2026-04-17 15:03:00 | $413.82 | SELL | 130 | $53,796.60 | - | - | - | - | ||
| 2026-04-17 15:02:00 | $414.05 | SELL | 130 | $53,826.50 | - | - | - | - | ||
| 2026-04-17 15:01:00 | $414.15 | SELL | 130 | $53,839.50 | - | - | - | - | ||
| 2026-04-17 15:00:00 | $413.98 | SELL | 130 | $53,817.40 | - | - | - | - | ||
| 2026-04-17 14:59:00 | $413.95 | SELL | 130 | $53,813.50 | - | - | - | - | ||
| 2026-04-17 14:58:00 | $414.03 | SELL | 130 | $53,823.90 | - | - | - | - | ||
| 2026-04-17 14:57:00 | $414.03 | SELL | 130 | $53,823.90 | - | - | - | - | ||
| 2026-04-17 14:56:00 | $414.11 | SELL | 130 | $53,834.30 | - | - | - | - | ||
| 2026-04-17 14:55:00 | $414.04 | SELL | 130 | $53,825.20 | - | - | - | - | ||
| 2026-04-17 14:54:00 | $413.86 | SELL | 130 | $53,801.80 | - | - | - | - | ||
| 2026-04-17 14:53:00 | $413.97 | SELL | 130 | $53,816.10 | - | - | - | - | ||
| 2026-04-17 14:52:00 | $413.98 | SELL | 130 | $53,817.40 | - | - | - | - | ||
| 2026-04-17 14:51:00 | $414.05 | SELL | 130 | $53,826.50 | - | - | - | - | ||
| 2026-04-17 14:50:00 | $414.20 | SELL | 130 | $53,846.00 | - | - | - | - | ||
| 2026-04-17 14:49:00 | $414.22 | SELL | 130 | $53,848.60 | - | - | - | - | ||
| 2026-04-17 14:48:00 | $414.35 | SELL | 130 | $53,865.50 | - | - | - | - | ||
| 2026-04-17 14:47:00 | $414.29 | SELL | 130 | $53,857.70 | - | - | - | - | ||
| 2026-04-17 14:46:00 | $414.35 | SELL | 130 | $53,865.50 | - | - | - | - | ||
| 2026-04-17 14:45:00 | $414.28 | SELL | 130 | $53,856.40 | - | - | - | - | ||
| 2026-04-17 14:44:00 | $414.24 | SELL | 130 | $53,851.20 | - | - | - | - | ||
| 2026-04-17 14:43:00 | $413.95 | SELL | 130 | $53,813.50 | - | - | - | - | ||
| 2026-04-17 14:42:00 | $413.82 | SELL | 130 | $53,796.60 | - | - | - | - | ||
| 2026-04-17 14:41:00 | $414.00 | SELL | 130 | $53,820.00 | - | - | - | - | ||
| 2026-04-17 14:40:00 | $414.04 | SELL | 130 | $53,825.20 | - | - | - | - | ||
| 2026-04-17 14:39:00 | $414.15 | SELL | 130 | $53,839.50 | - | - | - | - | ||
| 2026-04-17 14:38:00 | $414.27 | SELL | 130 | $53,855.10 | - | - | - | - | ||
| 2026-04-17 14:37:00 | $414.10 | SELL | 130 | $53,833.00 | - | - | - | - | ||
| 2026-04-17 14:36:00 | $414.15 | SELL | 130 | $53,839.50 | - | - | - | - | ||
| 2026-04-17 14:35:00 | $414.21 | SELL | 130 | $53,847.30 | - | - | - | - | ||
| 2026-04-17 14:34:00 | $414.33 | SELL | 130 | $53,862.90 | - | - | - | - | ||
| 2026-04-17 14:33:00 | $414.33 | SELL | 130 | $53,862.90 | - | - | - | - | ||
| 2026-04-17 14:32:00 | $414.06 | SELL | 130 | $53,827.80 | - | - | - | - | ||
| 2026-04-17 14:31:00 | $414.14 | SELL | 130 | $53,838.20 | - | - | - | - | ||
| 2026-04-17 14:30:00 | $414.27 | SELL | 130 | $53,855.10 | - | - | - | - | ||
| 2026-04-17 14:29:00 | $413.98 | SELL | 130 | $53,817.40 | - | - | - | - | ||
| 2026-04-17 14:28:00 | $414.10 | SELL | 130 | $53,833.00 | - | - | - | - | ||
| 2026-04-17 14:27:00 | $414.25 | SELL | 130 | $53,852.50 | - | - | - | - | ||
| 2026-04-17 14:26:00 | $414.49 | SELL | 130 | $53,883.70 | - | - | - | - | ||
| 2026-04-17 14:25:00 | $414.41 | SELL | 130 | $53,873.30 | - | - | - | - | ||
| 2026-04-17 14:24:00 | $414.09 | SELL | 130 | $53,831.70 | - | - | - | - | ||
| 2026-04-17 14:23:00 | $413.96 | SELL | 130 | $53,814.80 | - | - | - | - | ||
| 2026-04-17 14:22:00 | $413.67 | SELL | 130 | $53,777.10 | - | - | - | - | ||
| 2026-04-17 14:21:00 | $413.52 | SELL | 130 | $53,757.60 | - | - | - | - | ||
| 2026-04-17 14:20:00 | $413.62 | SELL | 130 | $53,770.60 | - | - | - | - | ||
| 2026-04-17 14:19:00 | $413.81 | SELL | 130 | $53,795.30 | - | - | - | - | ||
| 2026-04-17 14:18:00 | $414.06 | SELL | 130 | $53,827.80 | - | - | - | - | ||
| 2026-04-17 14:17:00 | $414.00 | SELL | 130 | $53,820.00 | - | - | - | - | ||
| 2026-04-17 14:16:00 | $413.77 | SELL | 130 | $53,790.10 | - | - | - | - | ||
| 2026-04-17 14:15:00 | $413.69 | SELL | 130 | $53,779.70 | - | - | - | - | ||
| 2026-04-17 14:14:00 | $413.52 | SELL | 130 | $53,757.60 | - | - | - | - | ||
| 2026-04-17 14:13:00 | $413.54 | SELL | 130 | $53,760.20 | - | - | - | - | ||
| 2026-04-17 14:12:00 | $413.86 | SELL | 130 | $53,801.80 | - | - | - | - | ||
| 2026-04-17 14:11:00 | $413.68 | SELL | 130 | $53,778.40 | - | - | - | - | ||
| 2026-04-17 14:10:00 | $413.54 | SELL | 130 | $53,760.20 | - | - | - | - | ||
| 2026-04-17 14:09:00 | $413.45 | SELL | 130 | $53,748.50 | - | - | - | - | ||
| 2026-04-17 14:08:00 | $413.50 | SELL | 130 | $53,755.00 | - | - | - | - | ||
| 2026-04-17 14:07:00 | $413.73 | SELL | 130 | $53,784.90 | - | - | - | - | ||
| 2026-04-17 14:06:00 | $413.77 | SELL | 130 | $53,790.10 | - | - | - | - | ||
| 2026-04-17 14:05:00 | $413.86 | SELL | 130 | $53,801.80 | - | - | - | - | ||
| 2026-04-17 14:04:00 | $413.93 | SELL | 130 | $53,810.90 | - | - | - | - | ||
| 2026-04-17 14:03:00 | $413.69 | SELL | 130 | $53,779.70 | - | - | - | - | ||
| 2026-04-17 14:02:00 | $414.16 | SELL | 130 | $53,840.80 | - | - | - | - | ||
| 2026-04-17 14:01:00 | $414.21 | SELL | 130 | $53,847.30 | - | - | - | - | ||
| 2026-04-17 14:00:00 | $414.13 | SELL | 130 | $53,836.90 | - | - | - | - | ||
| 2026-04-17 13:59:00 | $414.07 | SELL | 130 | $53,829.10 | - | - | - | - | ||
| 2026-04-17 13:58:00 | $414.19 | SELL | 130 | $53,844.70 | - | - | - | - | ||
| 2026-04-17 13:57:00 | $414.55 | SELL | 130 | $53,891.50 | - | - | - | - | ||
| 2026-04-17 13:56:00 | $414.62 | SELL | 130 | $53,900.60 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $414.45 | SELL | 130 | $53,878.50 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $414.22 | SELL | 130 | $53,848.60 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $414.31 | SELL | 130 | $53,860.30 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $414.19 | SELL | 130 | $53,844.70 | - | - | - | - | ||
| 2026-04-17 13:51:00 | $414.28 | SELL | 130 | $53,856.40 | - | - | - | - | ||
| 2026-04-17 13:50:00 | $414.50 | SELL | 130 | $53,885.00 | - | - | - | - | ||
| 2026-04-17 13:49:00 | $414.25 | SELL | 130 | $53,852.50 | - | - | - | - | ||
| 2026-04-17 13:48:00 | $414.28 | SELL | 130 | $53,856.40 | - | - | - | - | ||
| 2026-04-17 13:47:00 | $414.47 | SELL | 130 | $53,881.10 | - | - | - | - | ||
| 2026-04-17 13:46:00 | $414.11 | SELL | 130 | $53,834.30 | - | - | - | - | ||
| 2026-04-17 13:45:00 | $413.93 | SELL | 130 | $53,810.90 | - | - | - | - | ||
| 2026-04-17 13:44:00 | $413.50 | SELL | 130 | $53,755.00 | - | - | - | - | ||
| 2026-04-17 13:43:00 | $413.36 | SELL | 130 | $53,736.80 | - | - | - | - | ||
| 2026-04-17 13:42:00 | $413.38 | SELL | 130 | $53,739.40 | - | - | - | - | ||
| 2026-04-17 13:41:00 | $413.31 | SELL | 130 | $53,730.30 | - | - | - | - | ||
| 2026-04-17 13:40:00 | $413.42 | SELL | 130 | $53,744.60 | - | - | - | - | ||
| 2026-04-17 13:39:00 | $413.25 | SELL | 130 | $53,722.50 | - | - | - | - | ||
| 2026-04-17 13:38:00 | $413.41 | SELL | 130 | $53,743.30 | - | - | - | - | ||
| 2026-04-17 13:37:00 | $413.64 | SELL | 130 | $53,773.20 | - | - | - | - | ||
| 2026-04-17 13:36:00 | $412.97 | SELL | 130 | $53,686.10 | - | - | - | - | ||
| 2026-04-17 13:35:00 | $412.90 | SELL | 130 | $53,677.00 | - | - | - | - | ||
| 2026-04-17 13:34:00 | $413.15 | SELL | 130 | $53,709.50 | - | - | - | - | ||
| 2026-04-17 13:33:00 | $413.00 | SELL | 130 | $53,690.00 | - | - | - | - | ||
| 2026-04-17 13:32:00 | $413.31 | SELL | 130 | $53,730.30 | - | - | - | - | ||
| 2026-04-17 13:31:00 | $413.45 | SELL | 130 | $53,748.50 | - | - | - | - | ||
| 2026-04-17 13:30:00 | $413.50 | SELL | 130 | $53,755.00 | - | - | - | - | ||
| 2026-04-17 13:29:00 | $413.17 | SELL | 130 | $53,712.10 | - | - | - | - | ||
| 2026-04-17 13:28:00 | $412.77 | SELL | 130 | $53,660.10 | - | - | - | - | ||
| 2026-04-17 13:27:00 | $413.24 | SELL | 130 | $53,721.20 | - | - | - | - | ||
| 2026-04-17 13:26:00 | $412.93 | SELL | 130 | $53,680.90 | - | - | - | - | ||
| 2026-04-17 13:25:00 | $413.09 | SELL | 130 | $53,701.70 | - | - | - | - | ||
| 2026-04-17 13:24:00 | $412.80 | SELL | 130 | $53,664.00 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $414.33 | SELL | 130 | $53,862.90 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $413.93 | SELL | 130 | $53,810.90 | - | - | - | - | ||
| 2026-04-17 13:21:00 | $413.62 | SELL | 130 | $53,770.60 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $413.71 | SELL | 130 | $53,782.30 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $414.21 | SELL | 130 | $53,847.30 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $414.41 | SELL | 130 | $53,873.30 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $414.55 | SELL | 130 | $53,891.50 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $414.92 | SELL | 130 | $53,939.60 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $414.47 | SELL | 130 | $53,881.10 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $414.58 | SELL | 130 | $53,895.40 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $414.44 | SELL | 130 | $53,877.20 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $414.24 | SELL | 130 | $53,851.20 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $414.28 | SELL | 130 | $53,856.40 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $414.32 | SELL | 130 | $53,861.60 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $414.32 | SELL | 130 | $53,861.60 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $413.90 | SELL | 130 | $53,807.00 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $414.91 | SELL | 130 | $53,938.30 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $414.90 | SELL | 130 | $53,937.00 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $415.10 | SELL | 130 | $53,963.00 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $414.90 | SELL | 130 | $53,937.00 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $414.92 | SELL | 130 | $53,939.60 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $414.76 | SELL | 130 | $53,918.80 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $414.70 | SELL | 130 | $53,911.00 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $414.55 | SELL | 130 | $53,891.50 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $414.66 | SELL | 130 | $53,905.80 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $414.65 | SELL | 130 | $53,904.50 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $414.61 | SELL | 130 | $53,899.30 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $414.62 | SELL | 130 | $53,900.60 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $414.54 | SELL | 130 | $53,890.20 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $414.87 | SELL | 130 | $53,933.10 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $415.18 | SELL | 130 | $53,973.40 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $415.09 | SELL | 130 | $53,961.70 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $415.23 | SELL | 130 | $53,979.90 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $415.30 | SELL | 130 | $53,989.00 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $415.32 | SELL | 130 | $53,991.60 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $415.39 | SELL | 130 | $54,000.70 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $415.19 | SELL | 130 | $53,974.70 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $415.42 | SELL | 130 | $54,004.60 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $415.15 | SELL | 130 | $53,969.50 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $414.99 | SELL | 130 | $53,948.70 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $414.95 | SELL | 130 | $53,943.50 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $415.10 | SELL | 130 | $53,963.00 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $414.93 | SELL | 130 | $53,940.90 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $415.06 | SELL | 130 | $53,957.80 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $415.34 | SELL | 130 | $53,994.20 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $415.50 | SELL | 130 | $54,015.00 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $415.47 | SELL | 130 | $54,011.10 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $415.48 | SELL | 130 | $54,012.40 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $415.40 | SELL | 130 | $54,002.00 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $415.25 | SELL | 130 | $53,982.50 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $415.13 | SELL | 130 | $53,966.90 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $415.43 | SELL | 130 | $54,005.90 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $415.64 | SELL | 130 | $54,033.20 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $415.43 | SELL | 130 | $54,005.90 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $415.15 | SELL | 130 | $53,969.50 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $415.04 | SELL | 130 | $53,955.20 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $414.93 | SELL | 130 | $53,940.90 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $414.97 | SELL | 130 | $53,946.10 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $415.00 | SELL | 130 | $53,950.00 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $414.99 | SELL | 130 | $53,948.70 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $414.94 | SELL | 130 | $53,942.20 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $414.78 | SELL | 130 | $53,921.40 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $414.93 | SELL | 130 | $53,940.90 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $414.82 | SELL | 130 | $53,926.60 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $414.70 | SELL | 130 | $53,911.00 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $414.83 | SELL | 130 | $53,927.90 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $414.68 | SELL | 130 | $53,908.40 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $414.92 | SELL | 130 | $53,939.60 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $414.91 | SELL | 130 | $53,938.30 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $414.84 | SELL | 130 | $53,929.20 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $414.66 | SELL | 130 | $53,905.80 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $414.63 | SELL | 130 | $53,901.90 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $414.65 | SELL | 130 | $53,904.50 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $414.34 | SELL | 130 | $53,864.20 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $414.28 | SELL | 130 | $53,856.40 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $414.38 | SELL | 130 | $53,869.40 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $414.11 | SELL | 130 | $53,834.30 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $413.99 | SELL | 130 | $53,818.70 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $414.02 | SELL | 130 | $53,822.60 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $413.77 | SELL | 130 | $53,790.10 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $413.70 | SELL | 130 | $53,781.00 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $413.75 | SELL | 130 | $53,787.50 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $413.33 | SELL | 130 | $53,732.90 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $412.79 | SELL | 130 | $53,662.70 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $412.92 | SELL | 130 | $53,679.60 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $413.41 | SELL | 130 | $53,743.30 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $413.68 | SELL | 130 | $53,778.40 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $414.06 | SELL | 130 | $53,827.80 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $414.03 | SELL | 130 | $53,823.90 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $414.29 | SELL | 130 | $53,857.70 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $414.22 | SELL | 130 | $53,848.60 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $414.16 | SELL | 130 | $53,840.80 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $414.67 | SELL | 130 | $53,907.10 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $414.70 | SELL | 130 | $53,911.00 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $414.48 | SELL | 130 | $53,882.40 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $414.36 | SELL | 130 | $53,866.80 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $414.19 | SELL | 130 | $53,844.70 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $414.16 | SELL | 130 | $53,840.80 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $414.31 | SELL | 130 | $53,860.30 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $413.86 | SELL | 130 | $53,801.80 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $414.00 | SELL | 130 | $53,820.00 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $414.17 | SELL | 130 | $53,842.10 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $414.59 | SELL | 130 | $53,896.70 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $414.52 | SELL | 130 | $53,887.60 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $414.73 | SELL | 130 | $53,914.90 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $414.49 | SELL | 130 | $53,883.70 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $414.46 | SELL | 130 | $53,879.80 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $414.60 | SELL | 130 | $53,898.00 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $414.74 | SELL | 130 | $53,916.20 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $414.82 | SELL | 130 | $53,926.60 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $414.80 | SELL | 130 | $53,924.00 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $414.66 | SELL | 130 | $53,905.80 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $414.88 | SELL | 130 | $53,934.40 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $414.34 | SELL | 130 | $53,864.20 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $414.18 | SELL | 130 | $53,843.40 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $414.08 | SELL | 130 | $53,830.40 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $413.88 | SELL | 130 | $53,804.40 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $414.22 | SELL | 130 | $53,848.60 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $414.01 | SELL | 130 | $53,821.30 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $414.15 | SELL | 130 | $53,839.50 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $414.08 | SELL | 130 | $53,830.40 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $414.04 | SELL | 130 | $53,825.20 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $414.10 | SELL | 130 | $53,833.00 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $413.98 | SELL | 130 | $53,817.40 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $414.11 | SELL | 130 | $53,834.30 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $414.24 | SELL | 130 | $53,851.20 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $414.41 | SELL | 130 | $53,873.30 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $414.56 | SELL | 130 | $53,892.80 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $414.15 | SELL | 130 | $53,839.50 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $413.69 | SELL | 130 | $53,779.70 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $413.70 | SELL | 130 | $53,781.00 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $413.60 | SELL | 130 | $53,768.00 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $413.74 | SELL | 130 | $53,786.20 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $413.86 | SELL | 130 | $53,801.80 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $413.81 | SELL | 130 | $53,795.30 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $413.60 | SELL | 130 | $53,768.00 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $413.49 | SELL | 130 | $53,753.70 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $413.67 | SELL | 130 | $53,777.10 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $413.36 | SELL | 130 | $53,736.80 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $413.06 | SELL | 130 | $53,697.80 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $412.72 | SELL | 130 | $53,653.60 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $413.43 | SELL | 130 | $53,745.90 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $413.16 | SELL | 130 | $53,710.80 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $412.73 | SELL | 130 | $53,654.90 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $413.05 | SELL | 130 | $53,696.50 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $413.26 | SELL | 130 | $53,723.80 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $413.44 | SELL | 130 | $53,747.20 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $413.62 | SELL | 130 | $53,770.60 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $412.87 | SELL | 130 | $53,673.10 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $413.58 | SELL | 130 | $53,765.40 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $413.88 | SELL | 130 | $53,804.40 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $414.19 | SELL | 130 | $53,844.70 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $414.35 | SELL | 130 | $53,865.50 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $414.22 | SELL | 130 | $53,848.60 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $414.84 | SELL | 130 | $53,929.20 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $414.52 | SELL | 130 | $53,887.60 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $414.49 | SELL | 130 | $53,883.70 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $414.27 | SELL | 130 | $53,855.10 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $414.22 | SELL | 130 | $53,848.60 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $414.19 | SELL | 130 | $53,844.70 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $414.05 | SELL | 130 | $53,826.50 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $414.43 | SELL | 130 | $53,875.90 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $414.04 | SELL | 130 | $53,825.20 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $413.70 | SELL | 130 | $53,781.00 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $413.32 | SELL | 130 | $53,731.60 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $413.31 | SELL | 130 | $53,730.30 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $412.85 | SELL | 130 | $53,670.50 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $413.20 | SELL | 130 | $53,716.00 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $413.08 | SELL | 130 | $53,700.40 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $413.59 | SELL | 130 | $53,766.70 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $413.49 | SELL | 130 | $53,753.70 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $412.81 | SELL | 130 | $53,665.30 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $413.01 | SELL | 130 | $53,691.30 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $412.74 | SELL | 130 | $53,656.20 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $412.37 | SELL | 130 | $53,608.10 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $412.80 | SELL | 130 | $53,664.00 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $412.53 | SELL | 130 | $53,628.90 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $412.38 | SELL | 130 | $53,609.40 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $412.43 | SELL | 130 | $53,615.90 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $412.33 | SELL | 130 | $53,602.90 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $412.08 | SELL | 130 | $53,570.40 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $412.20 | SELL | 130 | $53,586.00 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $412.26 | SELL | 130 | $53,593.80 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $412.13 | SELL | 130 | $53,576.90 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $412.64 | SELL | 130 | $53,643.20 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $413.05 | SELL | 130 | $53,696.50 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $413.28 | SELL | 130 | $53,726.40 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $413.47 | SELL | 130 | $53,751.10 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $413.35 | SELL | 130 | $53,735.50 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $413.64 | SELL | 130 | $53,773.20 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $413.75 | SELL | 130 | $53,787.50 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $413.56 | SELL | 130 | $53,762.80 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $413.93 | SELL | 130 | $53,810.90 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $414.08 | SELL | 130 | $53,830.40 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $413.60 | SELL | 130 | $53,768.00 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $413.60 | SELL | 130 | $53,768.00 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $413.24 | SELL | 130 | $53,721.20 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $412.82 | SELL | 130 | $53,666.60 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $412.25 | SELL | 130 | $53,592.50 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $411.71 | SELL | 130 | $53,522.30 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $411.67 | SELL | 130 | $53,517.10 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $411.96 | SELL | 130 | $53,554.80 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $411.95 | SELL | 130 | $53,553.50 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $411.84 | SELL | 130 | $53,539.20 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $411.42 | SELL | 130 | $53,484.60 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $411.15 | SELL | 130 | $53,449.50 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $410.43 | SELL | 130 | $53,355.90 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $410.00 | SELL | 130 | $53,300.00 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $410.01 | SELL | 130 | $53,301.30 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $410.96 | SELL | 130 | $53,424.80 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $411.22 | SELL | 130 | $53,458.60 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $411.57 | SELL | 130 | $53,504.10 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $411.65 | SELL | 130 | $53,514.50 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $410.82 | SELL | 130 | $53,406.60 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $411.16 | SELL | 130 | $53,450.80 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $411.07 | SELL | 130 | $53,439.10 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $410.43 | SELL | 130 | $53,355.90 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $410.20 | SELL | 130 | $53,326.00 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $411.39 | SELL | 130 | $53,480.70 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $412.01 | SELL | 130 | $53,561.30 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $411.36 | SELL | 130 | $53,476.80 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $411.00 | SELL | 130 | $53,430.00 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $412.24 | SELL | 130 | $53,591.20 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $411.94 | SELL | 130 | $53,552.20 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $412.69 | SELL | 130 | $53,649.70 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $412.89 | SELL | 130 | $53,675.70 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $412.99 | SELL | 130 | $53,688.70 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $412.19 | SELL | 130 | $53,584.70 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $412.87 | SELL | 130 | $53,673.10 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $412.14 | SELL | 130 | $53,578.20 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $410.62 | SELL | 130 | $53,380.60 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $412.46 | SELL | 130 | $53,619.80 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $412.45 | SELL | 130 | $53,618.50 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $412.44 | SELL | 130 | $53,617.20 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $406.06 | SELL | 130 | $52,787.10 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $405.99 | SELL | 130 | $52,778.70 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $405.70 | SELL | 130 | $52,741.00 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $405.30 | SELL | 130 | $52,689.00 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $405.14 | SELL | 130 | $52,668.20 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $405.32 | SELL | 130 | $52,691.60 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $405.16 | SELL | 130 | $52,670.80 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $405.75 | SELL | 130 | $52,747.50 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $405.82 | SELL | 130 | $52,756.60 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $405.94 | SELL | 130 | $52,772.20 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $405.70 | SELL | 130 | $52,741.30 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $405.78 | SELL | 130 | $52,751.40 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $405.55 | SELL | 130 | $52,721.50 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $405.71 | SELL | 130 | $52,742.30 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $405.69 | SELL | 130 | $52,739.70 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $405.61 | SELL | 130 | $52,729.30 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $405.90 | SELL | 130 | $52,767.00 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $405.85 | SELL | 130 | $52,760.50 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $405.65 | SELL | 130 | $52,734.50 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $405.68 | SELL | 130 | $52,738.40 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $405.60 | SELL | 130 | $52,727.60 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $405.61 | SELL | 130 | $52,729.30 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $405.60 | SELL | 130 | $52,727.40 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $405.69 | SELL | 130 | $52,739.70 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $405.67 | SELL | 130 | $52,737.10 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $405.51 | SELL | 130 | $52,716.30 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $405.52 | SELL | 130 | $52,717.60 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $405.46 | SELL | 130 | $52,709.80 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $405.58 | SELL | 130 | $52,725.40 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $405.49 | SELL | 130 | $52,713.70 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $405.53 | SELL | 130 | $52,718.90 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $405.71 | SELL | 130 | $52,742.30 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $405.61 | SELL | 130 | $52,729.30 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $405.63 | SELL | 130 | $52,731.90 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $405.67 | SELL | 130 | $52,737.10 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $405.68 | SELL | 130 | $52,738.40 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $405.59 | SELL | 130 | $52,726.70 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $405.77 | SELL | 130 | $52,750.10 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $405.85 | SELL | 130 | $52,759.90 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $405.77 | SELL | 130 | $52,750.10 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $405.77 | SELL | 130 | $52,750.10 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $405.84 | SELL | 130 | $52,759.20 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $405.74 | SELL | 130 | $52,746.20 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $405.73 | SELL | 130 | $52,744.90 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $405.65 | SELL | 130 | $52,734.50 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $405.48 | SELL | 130 | $52,713.10 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $405.37 | SELL | 130 | $52,698.10 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $405.25 | SELL | 130 | $52,682.00 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $405.30 | SELL | 130 | $52,689.00 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $405.37 | SELL | 130 | $52,698.10 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $405.21 | SELL | 130 | $52,677.20 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $405.39 | SELL | 130 | $52,700.70 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $405.30 | SELL | 130 | $52,689.00 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $405.40 | SELL | 130 | $52,702.00 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $405.53 | SELL | 130 | $52,718.90 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $405.43 | SELL | 130 | $52,705.90 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $405.50 | SELL | 130 | $52,715.00 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $405.34 | SELL | 130 | $52,694.20 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $405.35 | SELL | 130 | $52,695.50 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $405.03 | SELL | 130 | $52,653.90 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $404.71 | SELL | 130 | $52,612.30 | - | - | - | - | ||
| 2026-04-16 14:58:00 | $404.44 | SELL | 130 | $52,577.20 | - | - | - | - | ||
| 2026-04-16 14:57:00 | $404.45 | SELL | 130 | $52,578.50 | - | - | - | - | ||
| 2026-04-16 14:56:00 | $404.63 | SELL | 130 | $52,601.90 | - | - | - | - | ||
| 2026-04-16 14:55:00 | $404.57 | SELL | 130 | $52,593.40 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $404.65 | SELL | 130 | $52,604.50 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $404.80 | SELL | 130 | $52,624.00 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $404.69 | SELL | 130 | $52,609.70 | - | - | - | - | ||
| 2026-04-16 14:51:00 | $404.54 | SELL | 130 | $52,590.60 | - | - | - | - | ||
| 2026-04-16 14:50:00 | $404.58 | SELL | 130 | $52,595.40 | - | - | - | - | ||
| 2026-04-16 14:49:00 | $404.69 | SELL | 130 | $52,609.70 | - | - | - | - | ||
| 2026-04-16 14:48:00 | $404.80 | SELL | 130 | $52,623.40 | - | - | - | - | ||
| 2026-04-16 14:47:00 | $404.94 | SELL | 130 | $52,642.20 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $405.02 | SELL | 130 | $52,652.60 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $404.78 | SELL | 130 | $52,621.40 | - | - | - | - | ||
| 2026-04-16 14:44:00 | $404.68 | SELL | 130 | $52,608.40 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $404.41 | SELL | 130 | $52,572.60 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $404.38 | SELL | 130 | $52,569.40 | - | - | - | - | ||
| 2026-04-16 14:41:00 | $404.51 | SELL | 130 | $52,586.00 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $404.36 | SELL | 130 | $52,566.80 | - | - | - | - | ||
| 2026-04-16 14:39:00 | $404.23 | SELL | 130 | $52,549.90 | - | - | - | - | ||
| 2026-04-16 14:38:00 | $404.10 | SELL | 130 | $52,533.00 | - | - | - | - | ||
| 2026-04-16 14:37:00 | $404.00 | SELL | 130 | $52,520.00 | - | - | - | - | ||
| 2026-04-16 14:36:00 | $403.96 | SELL | 130 | $52,514.80 | - | - | - | - | ||
| 2026-04-16 14:35:00 | $403.83 | SELL | 130 | $52,498.10 | - | - | - | - | ||
| 2026-04-16 14:34:00 | $403.83 | SELL | 130 | $52,497.60 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $403.91 | SELL | 130 | $52,508.30 | - | - | - | - | ||
| 2026-04-16 14:32:00 | $403.78 | SELL | 130 | $52,491.40 | - | - | - | - | ||
| 2026-04-16 14:31:00 | $403.57 | SELL | 130 | $52,463.40 | - | - | - | - | ||
| 2026-04-16 14:30:00 | $403.45 | SELL | 130 | $52,448.50 | - | - | - | - | ||
| 2026-04-16 14:29:00 | $403.10 | SELL | 130 | $52,403.00 | - | - | - | - | ||
| 2026-04-16 14:28:00 | $402.92 | SELL | 130 | $52,379.60 | - | - | - | - | ||
| 2026-04-16 14:27:00 | $403.12 | SELL | 130 | $52,405.60 | - | - | - | - | ||
| 2026-04-16 14:26:00 | $403.13 | SELL | 130 | $52,406.90 | - | - | - | - | ||
| 2026-04-16 14:25:00 | $403.31 | SELL | 130 | $52,430.30 | - | - | - | - | ||
| 2026-04-16 14:24:00 | $403.43 | SELL | 130 | $52,445.90 | - | - | - | - | ||
| 2026-04-16 14:23:00 | $403.41 | SELL | 130 | $52,443.30 | - | - | - | - | ||
| 2026-04-16 14:22:00 | $403.76 | SELL | 130 | $52,488.80 | - | - | - | - | ||
| 2026-04-16 14:21:00 | $404.07 | SELL | 130 | $52,529.10 | - | - | - | - | ||
| 2026-04-16 14:20:00 | $404.32 | SELL | 130 | $52,561.60 | - | - | - | - | ||
| 2026-04-16 14:19:00 | $404.04 | SELL | 130 | $52,525.20 | - | - | - | - | ||
| 2026-04-16 14:18:00 | $403.99 | SELL | 130 | $52,518.70 | - | - | - | - | ||
| 2026-04-16 14:17:00 | $403.89 | SELL | 130 | $52,505.70 | - | - | - | - | ||
| 2026-04-16 14:16:00 | $403.89 | SELL | 130 | $52,505.70 | - | - | - | - | ||
| 2026-04-16 14:15:00 | $404.04 | SELL | 130 | $52,525.20 | - | - | - | - | ||
| 2026-04-16 14:14:00 | $404.05 | SELL | 130 | $52,526.50 | - | - | - | - | ||
| 2026-04-16 14:13:00 | $403.81 | SELL | 130 | $52,495.30 | - | - | - | - | ||
| 2026-04-16 14:12:00 | $403.97 | SELL | 130 | $52,516.10 | - | - | - | - | ||
| 2026-04-16 14:11:00 | $403.39 | SELL | 130 | $52,440.70 | - | - | - | - | ||
| 2026-04-16 14:10:00 | $403.25 | SELL | 130 | $52,422.50 | - | - | - | - | ||
| 2026-04-16 14:09:00 | $403.21 | SELL | 130 | $52,417.30 | - | - | - | - | ||
| 2026-04-16 14:08:00 | $403.68 | SELL | 130 | $52,478.40 | - | - | - | - | ||
| 2026-04-16 14:07:00 | $403.82 | SELL | 130 | $52,496.60 | - | - | - | - | ||
| 2026-04-16 14:06:00 | $404.34 | SELL | 130 | $52,564.20 | - | - | - | - | ||
| 2026-04-16 14:05:00 | $404.34 | SELL | 130 | $52,564.20 | - | - | - | - | ||
| 2026-04-16 14:04:00 | $404.37 | SELL | 130 | $52,568.10 | - | - | - | - | ||
| 2026-04-16 14:03:00 | $404.68 | SELL | 130 | $52,608.40 | - | - | - | - | ||
| 2026-04-16 14:02:00 | $404.80 | SELL | 130 | $52,624.00 | - | - | - | - | ||
| 2026-04-16 14:01:00 | $404.84 | SELL | 130 | $52,629.20 | - | - | - | - | ||
| 2026-04-16 14:00:00 | $404.72 | SELL | 130 | $52,613.60 | - | - | - | - | ||
| 2026-04-16 13:59:00 | $404.58 | SELL | 130 | $52,595.40 | - | - | - | - | ||
| 2026-04-16 13:58:00 | $404.28 | SELL | 130 | $52,556.40 | - | - | - | - | ||
| 2026-04-16 13:57:00 | $404.57 | SELL | 130 | $52,594.10 | - | - | - | - | ||
| 2026-04-16 13:56:00 | $404.64 | SELL | 130 | $52,603.20 | - | - | - | - | ||
| 2026-04-16 13:55:00 | $404.55 | SELL | 130 | $52,591.50 | - | - | - | - | ||
| 2026-04-16 13:54:00 | $405.03 | SELL | 130 | $52,653.90 | - | - | - | - | ||
| 2026-04-16 13:53:00 | $405.28 | SELL | 130 | $52,686.40 | - | - | - | - | ||
| 2026-04-16 13:52:00 | $405.23 | SELL | 130 | $52,679.90 | - | - | - | - | ||
| 2026-04-16 13:51:00 | $405.39 | SELL | 130 | $52,700.70 | - | - | - | - | ||
| 2026-04-16 13:50:00 | $405.43 | SELL | 130 | $52,705.90 | - | - | - | - | ||
| 2026-04-16 13:49:00 | $405.59 | SELL | 130 | $52,726.70 | - | - | - | - | ||
| 2026-04-16 13:48:00 | $405.52 | SELL | 130 | $52,717.60 | - | - | - | - | ||
| 2026-04-16 13:47:00 | $405.46 | SELL | 130 | $52,709.80 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $405.46 | SELL | 130 | $52,709.80 | - | - | - | - | ||
| 2026-04-16 13:45:00 | $405.29 | SELL | 130 | $52,687.70 | - | - | - | - | ||
| 2026-04-16 13:44:00 | $405.57 | SELL | 130 | $52,724.10 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $405.63 | SELL | 130 | $52,731.90 | - | - | - | - | ||
| 2026-04-16 13:42:00 | $405.55 | SELL | 130 | $52,721.50 | - | - | - | - | ||
| 2026-04-16 13:41:00 | $405.59 | SELL | 130 | $52,726.70 | - | - | - | - | ||
| 2026-04-16 13:40:00 | $405.78 | SELL | 130 | $52,751.40 | - | - | - | - | ||
| 2026-04-16 13:39:00 | $405.47 | SELL | 130 | $52,711.10 | - | - | - | - | ||
| 2026-04-16 13:38:00 | $405.34 | SELL | 130 | $52,694.20 | - | - | - | - | ||
| 2026-04-16 13:37:00 | $405.35 | SELL | 130 | $52,695.50 | - | - | - | - | ||
| 2026-04-16 13:36:00 | $405.38 | SELL | 130 | $52,699.40 | - | - | - | - | ||
| 2026-04-16 13:35:00 | $405.36 | SELL | 130 | $52,696.80 | - | - | - | - | ||
| 2026-04-16 13:34:00 | $405.47 | SELL | 130 | $52,711.10 | - | - | - | - | ||
| 2026-04-16 13:33:00 | $405.81 | SELL | 130 | $52,755.30 | - | - | - | - | ||
| 2026-04-16 13:32:00 | $405.65 | SELL | 130 | $52,734.50 | - | - | - | - | ||
| 2026-04-16 13:31:00 | $405.50 | SELL | 130 | $52,715.00 | - | - | - | - | ||
| 2026-04-16 13:30:00 | $405.24 | SELL | 130 | $52,681.20 | - | - | - | - | ||
| 2026-04-16 13:29:00 | $405.28 | SELL | 130 | $52,686.40 | - | - | - | - | ||
| 2026-04-16 13:28:00 | $405.11 | SELL | 130 | $52,664.30 | - | - | - | - | ||
| 2026-04-16 13:27:00 | $405.31 | SELL | 130 | $52,690.30 | - | - | - | - | ||
| 2026-04-16 13:26:00 | $405.43 | SELL | 130 | $52,705.90 | - | - | - | - | ||
| 2026-04-16 13:25:00 | $405.46 | SELL | 130 | $52,709.80 | - | - | - | - | ||
| 2026-04-16 13:24:00 | $405.32 | SELL | 130 | $52,691.60 | - | - | - | - | ||
| 2026-04-16 13:23:00 | $404.75 | SELL | 130 | $52,617.50 | - | - | - | - | ||
| 2026-04-16 13:22:00 | $404.40 | SELL | 130 | $52,572.00 | - | - | - | - | ||
| 2026-04-16 13:21:00 | $404.52 | SELL | 130 | $52,587.60 | - | - | - | - | ||
| 2026-04-16 13:20:00 | $404.48 | SELL | 130 | $52,582.40 | - | - | - | - | ||
| 2026-04-16 13:19:00 | $404.50 | SELL | 130 | $52,585.00 | - | - | - | - | ||
| 2026-04-16 13:18:00 | $404.42 | SELL | 130 | $52,574.60 | - | - | - | - | ||
| 2026-04-16 13:17:00 | $404.62 | SELL | 130 | $52,600.60 | - | - | - | - | ||
| 2026-04-16 13:16:00 | $404.54 | SELL | 130 | $52,590.20 | - | - | - | - | ||
| 2026-04-16 13:15:00 | $404.40 | SELL | 130 | $52,572.00 | - | - | - | - | ||
| 2026-04-16 13:14:00 | $404.45 | SELL | 130 | $52,578.50 | - | - | - | - | ||
| 2026-04-16 13:13:00 | $405.11 | SELL | 130 | $52,664.30 | - | - | - | - | ||
| 2026-04-16 13:12:00 | $405.17 | SELL | 130 | $52,672.10 | - | - | - | - | ||
| 2026-04-16 13:11:00 | $405.32 | SELL | 130 | $52,691.60 | - | - | - | - | ||
| 2026-04-16 13:10:00 | $405.32 | SELL | 130 | $52,691.60 | - | - | - | - | ||
| 2026-04-16 13:09:00 | $405.19 | SELL | 130 | $52,674.70 | - | - | - | - | ||
| 2026-04-16 13:08:00 | $404.71 | SELL | 130 | $52,612.30 | - | - | - | - | ||
| 2026-04-16 13:07:00 | $404.97 | SELL | 130 | $52,646.10 | - | - | - | - | ||
| 2026-04-16 13:06:00 | $404.57 | SELL | 130 | $52,594.10 | - | - | - | - | ||
| 2026-04-16 13:05:00 | $404.69 | SELL | 130 | $52,609.70 | - | - | - | - | ||
| 2026-04-16 13:04:00 | $405.07 | SELL | 130 | $52,659.10 | - | - | - | - | ||
| 2026-04-16 13:03:00 | $405.32 | SELL | 130 | $52,691.60 | - | - | - | - | ||
| 2026-04-16 13:02:00 | $405.09 | SELL | 130 | $52,661.70 | - | - | - | - | ||
| 2026-04-16 13:01:00 | $405.35 | SELL | 130 | $52,695.50 | - | - | - | - | ||
| 2026-04-16 13:00:00 | $405.50 | SELL | 130 | $52,715.00 | - | - | - | - | ||
| 2026-04-16 12:59:00 | $405.33 | SELL | 130 | $52,692.90 | - | - | - | - | ||
| 2026-04-16 12:58:00 | $405.50 | SELL | 130 | $52,715.00 | - | - | - | - | ||
| 2026-04-16 12:57:00 | $405.64 | SELL | 130 | $52,733.20 | - | - | - | - | ||
| 2026-04-16 12:56:00 | $405.72 | SELL | 130 | $52,743.60 | - | - | - | - | ||
| 2026-04-16 12:55:00 | $405.53 | SELL | 130 | $52,718.90 | - | - | - | - | ||
| 2026-04-16 12:54:00 | $405.45 | SELL | 130 | $52,708.50 | - | - | - | - | ||
| 2026-04-16 12:53:00 | $405.51 | SELL | 130 | $52,716.30 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $405.64 | SELL | 130 | $52,733.20 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $406.09 | SELL | 130 | $52,791.70 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $405.97 | SELL | 130 | $52,776.10 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $405.64 | SELL | 130 | $52,733.20 | - | - | - | - | ||
| 2026-04-16 12:48:00 | $405.68 | SELL | 130 | $52,738.40 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $405.53 | SELL | 130 | $52,718.90 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $405.45 | SELL | 130 | $52,708.50 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $405.25 | SELL | 130 | $52,682.50 | - | - | - | - | ||
| 2026-04-16 12:44:00 | $405.12 | SELL | 130 | $52,665.60 | - | - | - | - | ||
| 2026-04-16 12:43:00 | $404.77 | SELL | 130 | $52,620.10 | - | - | - | - | ||
| 2026-04-16 12:42:00 | $405.10 | SELL | 130 | $52,663.00 | - | - | - | - | ||
| 2026-04-16 12:41:00 | $405.26 | SELL | 130 | $52,683.80 | - | - | - | - | ||
| 2026-04-16 12:40:00 | $405.46 | SELL | 130 | $52,709.80 | - | - | - | - | ||
| 2026-04-16 12:39:00 | $405.50 | SELL | 130 | $52,715.00 | - | - | - | - | ||
| 2026-04-16 12:38:00 | $405.22 | SELL | 130 | $52,678.60 | - | - | - | - | ||
| 2026-04-16 12:37:00 | $404.74 | SELL | 130 | $52,616.20 | - | - | - | - | ||
| 2026-04-16 12:36:00 | $404.77 | SELL | 130 | $52,620.10 | - | - | - | - | ||
| 2026-04-16 12:35:00 | $404.36 | SELL | 130 | $52,566.80 | - | - | - | - | ||
| 2026-04-16 12:34:00 | $404.44 | SELL | 130 | $52,577.20 | - | - | - | - | ||
| 2026-04-16 12:33:00 | $403.78 | SELL | 130 | $52,491.40 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $405.30 | SELL | 130 | $52,689.00 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $405.47 | SELL | 130 | $52,711.10 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $405.75 | SELL | 130 | $52,747.50 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $405.97 | SELL | 130 | $52,776.10 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $406.37 | SELL | 130 | $52,828.10 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $406.42 | SELL | 130 | $52,834.60 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $406.39 | SELL | 130 | $52,830.70 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $406.47 | SELL | 130 | $52,841.10 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $406.41 | SELL | 130 | $52,833.30 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $406.40 | SELL | 130 | $52,832.00 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $406.75 | SELL | 130 | $52,877.50 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $406.93 | SELL | 130 | $52,900.90 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $407.14 | SELL | 130 | $52,928.20 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $407.20 | SELL | 130 | $52,936.00 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $407.10 | SELL | 130 | $52,923.00 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $406.93 | SELL | 130 | $52,900.90 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $406.84 | SELL | 130 | $52,889.20 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $406.87 | SELL | 130 | $52,893.10 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $406.70 | SELL | 130 | $52,871.00 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $406.73 | SELL | 130 | $52,874.90 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $406.56 | SELL | 130 | $52,852.80 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $406.61 | SELL | 130 | $52,859.30 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $406.42 | SELL | 130 | $52,834.60 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $406.36 | SELL | 130 | $52,826.80 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $406.27 | SELL | 130 | $52,815.10 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $406.29 | SELL | 130 | $52,817.70 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $406.11 | SELL | 130 | $52,794.30 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $406.32 | SELL | 130 | $52,821.60 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $406.27 | SELL | 130 | $52,815.10 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $406.50 | SELL | 130 | $52,845.00 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $406.21 | SELL | 130 | $52,807.30 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $406.24 | SELL | 130 | $52,811.20 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $406.70 | SELL | 130 | $52,871.00 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $406.67 | SELL | 130 | $52,867.10 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $406.75 | SELL | 130 | $52,877.50 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $406.62 | SELL | 130 | $52,860.60 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $406.60 | SELL | 130 | $52,858.00 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $406.50 | SELL | 130 | $52,845.00 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $405.91 | SELL | 130 | $52,768.30 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $405.92 | SELL | 130 | $52,769.60 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $406.16 | SELL | 130 | $52,800.80 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $406.06 | SELL | 130 | $52,787.80 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $405.80 | SELL | 130 | $52,754.00 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $405.78 | SELL | 130 | $52,751.40 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $405.91 | SELL | 130 | $52,768.30 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $406.16 | SELL | 130 | $52,800.80 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $406.42 | SELL | 130 | $52,834.60 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $406.90 | SELL | 130 | $52,897.00 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $406.82 | SELL | 130 | $52,886.60 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $406.90 | SELL | 130 | $52,897.00 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $406.62 | SELL | 130 | $52,860.60 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $406.85 | SELL | 130 | $52,890.50 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $407.04 | SELL | 130 | $52,915.20 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $407.03 | SELL | 130 | $52,913.90 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $407.00 | SELL | 130 | $52,910.00 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $407.25 | SELL | 130 | $52,942.50 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $406.91 | SELL | 130 | $52,898.30 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $406.59 | SELL | 130 | $52,856.70 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $406.32 | SELL | 130 | $52,821.60 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $406.02 | SELL | 130 | $52,782.60 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $405.77 | SELL | 130 | $52,750.10 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $406.07 | SELL | 130 | $52,789.10 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $406.08 | SELL | 130 | $52,790.40 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $405.73 | SELL | 130 | $52,744.90 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $406.34 | SELL | 130 | $52,824.20 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $406.31 | SELL | 130 | $52,820.30 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $406.36 | SELL | 130 | $52,826.80 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $406.08 | SELL | 130 | $52,790.40 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $406.15 | SELL | 130 | $52,799.50 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $406.07 | SELL | 130 | $52,789.10 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $406.26 | SELL | 130 | $52,813.80 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $406.07 | SELL | 130 | $52,789.10 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $405.97 | SELL | 130 | $52,776.10 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $405.67 | SELL | 130 | $52,737.10 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $405.94 | SELL | 130 | $52,772.20 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $406.20 | SELL | 130 | $52,806.00 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $406.46 | SELL | 130 | $52,839.80 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $406.11 | SELL | 130 | $52,794.30 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $405.87 | SELL | 130 | $52,763.10 | - | - | - | - | ||
| 2026-04-16 11:13:00 | $406.01 | SELL | 130 | $52,781.30 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $406.34 | SELL | 130 | $52,824.20 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $406.56 | SELL | 130 | $52,852.80 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $406.44 | SELL | 130 | $52,837.20 | - | - | - | - | ||
| 2026-04-16 11:09:00 | $406.12 | SELL | 130 | $52,795.60 | - | - | - | - | ||
| 2026-04-16 11:08:00 | $405.97 | SELL | 130 | $52,776.10 | - | - | - | - | ||
| 2026-04-16 11:07:00 | $406.02 | SELL | 130 | $52,782.60 | - | - | - | - | ||
| 2026-04-16 11:06:00 | $405.60 | SELL | 130 | $52,728.00 | - | - | - | - | ||
| 2026-04-16 11:05:00 | $405.80 | SELL | 130 | $52,754.00 | - | - | - | - | ||
| 2026-04-16 11:04:00 | $405.36 | SELL | 130 | $52,696.80 | - | - | - | - | ||
| 2026-04-16 11:03:00 | $405.31 | SELL | 130 | $52,690.30 | - | - | - | - | ||
| 2026-04-16 11:02:00 | $404.75 | SELL | 130 | $52,617.50 | - | - | - | - | ||
| 2026-04-16 11:01:00 | $404.51 | SELL | 130 | $52,586.30 | - | - | - | - | ||
| 2026-04-16 11:00:00 | $404.33 | SELL | 130 | $52,562.90 | - | - | - | - | ||
| 2026-04-16 10:59:00 | $403.99 | SELL | 130 | $52,518.70 | - | - | - | - | ||
| 2026-04-16 10:58:00 | $404.14 | SELL | 130 | $52,538.20 | - | - | - | - | ||
| 2026-04-16 10:57:00 | $404.04 | SELL | 130 | $52,525.20 | - | - | - | - | ||
| 2026-04-16 10:56:00 | $403.99 | SELL | 130 | $52,518.70 | - | - | - | - | ||
| 2026-04-16 10:55:00 | $403.79 | SELL | 130 | $52,492.70 | - | - | - | - | ||
| 2026-04-16 10:54:00 | $404.12 | SELL | 130 | $52,535.60 | - | - | - | - | ||
| 2026-04-16 10:53:00 | $403.64 | SELL | 130 | $52,473.20 | - | - | - | - | ||
| 2026-04-16 10:52:00 | $403.74 | SELL | 130 | $52,486.20 | - | - | - | - | ||
| 2026-04-16 10:51:00 | $404.26 | SELL | 130 | $52,553.80 | - | - | - | - | ||
| 2026-04-16 10:50:00 | $403.70 | SELL | 130 | $52,481.00 | - | - | - | - | ||
| 2026-04-16 10:49:00 | $403.72 | SELL | 130 | $52,483.60 | - | - | - | - | ||
| 2026-04-16 10:48:00 | $403.47 | SELL | 130 | $52,451.10 | - | - | - | - | ||
| 2026-04-16 10:47:00 | $403.42 | SELL | 130 | $52,444.60 | - | - | - | - | ||
| 2026-04-16 10:46:00 | $403.27 | SELL | 130 | $52,425.10 | - | - | - | - | ||
| 2026-04-16 10:45:00 | $403.25 | SELL | 130 | $52,422.50 | - | - | - | - | ||
| 2026-04-16 10:44:00 | $402.60 | SELL | 130 | $52,338.00 | - | - | - | - | ||
| 2026-04-16 10:43:00 | $402.47 | SELL | 130 | $52,321.10 | - | - | - | - | ||
| 2026-04-16 10:42:00 | $401.99 | SELL | 130 | $52,258.70 | - | - | - | - | ||
| 2026-04-16 10:41:00 | $402.10 | SELL | 130 | $52,273.00 | - | - | - | - | ||
| 2026-04-16 10:40:00 | $402.03 | SELL | 130 | $52,263.90 | - | - | - | - | ||
| 2026-04-16 10:39:00 | $402.13 | SELL | 130 | $52,276.90 | - | - | - | - | ||
| 2026-04-16 10:38:00 | $402.39 | SELL | 130 | $52,310.70 | - | - | - | - | ||
| 2026-04-16 10:37:00 | $402.48 | SELL | 130 | $52,322.40 | - | - | - | - | ||
| 2026-04-16 10:36:00 | $402.24 | SELL | 130 | $52,291.20 | - | - | - | - | ||
| 2026-04-16 10:35:00 | $402.08 | SELL | 130 | $52,270.40 | - | - | - | - | ||
| 2026-04-16 10:34:00 | $402.42 | SELL | 130 | $52,314.60 | - | - | - | - | ||
| 2026-04-16 10:33:00 | $402.18 | SELL | 130 | $52,283.40 | - | - | - | - | ||
| 2026-04-16 10:32:00 | $401.64 | SELL | 130 | $52,213.20 | - | - | - | - | ||
| 2026-04-16 10:31:00 | $401.99 | SELL | 130 | $52,258.70 | - | - | - | - | ||
| 2026-04-16 10:30:00 | $401.90 | SELL | 130 | $52,247.00 | - | - | - | - | ||
| 2026-04-16 10:29:00 | $401.91 | SELL | 130 | $52,248.30 | - | - | - | - | ||
| 2026-04-16 10:28:00 | $402.24 | SELL | 130 | $52,291.20 | - | - | - | - | ||
| 2026-04-16 10:27:00 | $401.91 | SELL | 130 | $52,248.30 | - | - | - | - | ||
| 2026-04-16 10:26:00 | $401.51 | SELL | 130 | $52,196.30 | - | - | - | - | ||
| 2026-04-16 10:25:00 | $401.28 | SELL | 130 | $52,166.40 | - | - | - | - | ||
| 2026-04-16 10:24:00 | $401.39 | SELL | 130 | $52,180.70 | - | - | - | - | ||
| 2026-04-16 10:23:00 | $401.00 | SELL | 130 | $52,130.00 | - | - | - | - | ||
| 2026-04-16 10:22:00 | $401.17 | SELL | 130 | $52,152.10 | - | - | - | - | ||
| 2026-04-16 10:21:00 | $401.51 | SELL | 130 | $52,196.30 | - | - | - | - | ||
| 2026-04-16 10:20:00 | $400.71 | SELL | 130 | $52,092.30 | - | - | - | - | ||
| 2026-04-16 10:19:00 | $400.77 | SELL | 130 | $52,100.10 | - | - | - | - | ||
| 2026-04-16 10:18:00 | $401.34 | SELL | 130 | $52,174.20 | - | - | - | - | ||
| 2026-04-16 10:17:00 | $400.88 | SELL | 130 | $52,114.40 | - | - | - | - | ||
| 2026-04-16 10:16:00 | $401.25 | SELL | 130 | $52,162.50 | - | - | - | - | ||
| 2026-04-16 10:15:00 | $401.65 | SELL | 130 | $52,214.50 | - | - | - | - | ||
| 2026-04-16 10:14:00 | $401.75 | SELL | 130 | $52,227.50 | - | - | - | - | ||
| 2026-04-16 10:13:00 | $402.07 | SELL | 130 | $52,269.10 | - | - | - | - | ||
| 2026-04-16 10:12:00 | $402.01 | SELL | 130 | $52,261.30 | - | - | - | - | ||
| 2026-04-16 10:11:00 | $401.49 | SELL | 130 | $52,193.70 | - | - | - | - | ||
| 2026-04-16 10:10:00 | $401.41 | SELL | 130 | $52,183.30 | - | - | - | - | ||
| 2026-04-16 10:09:00 | $401.20 | SELL | 130 | $52,156.00 | - | - | - | - | ||
| 2026-04-16 10:08:00 | $401.49 | SELL | 130 | $52,193.70 | - | - | - | - | ||
| 2026-04-16 10:07:00 | $401.90 | SELL | 130 | $52,247.00 | - | - | - | - | ||
| 2026-04-16 10:06:00 | $401.86 | SELL | 130 | $52,241.80 | - | - | - | - | ||
| 2026-04-16 10:05:00 | $401.31 | SELL | 130 | $52,170.30 | - | - | - | - | ||
| 2026-04-16 10:04:00 | $401.33 | SELL | 130 | $52,172.90 | - | - | - | - | ||
| 2026-04-16 10:03:00 | $401.03 | SELL | 130 | $52,133.90 | - | - | - | - | ||
| 2026-04-16 10:02:00 | $400.59 | SELL | 130 | $52,076.70 | - | - | - | - | ||
| 2026-04-16 10:01:00 | $400.24 | SELL | 130 | $52,031.20 | - | - | - | - | ||
| 2026-04-16 10:00:00 | $400.10 | SELL | 130 | $52,013.00 | - | - | - | - | ||
| 2026-04-16 09:59:00 | $400.31 | SELL | 130 | $52,040.30 | - | - | - | - | ||
| 2026-04-16 09:58:00 | $399.88 | SELL | 130 | $51,984.40 | - | - | - | - | ||
| 2026-04-16 09:57:00 | $399.12 | SELL | 130 | $51,885.60 | - | - | - | - | ||
| 2026-04-16 09:56:00 | $399.35 | SELL | 130 | $51,915.50 | - | - | - | - | ||
| 2026-04-16 09:55:00 | $398.94 | SELL | 130 | $51,862.20 | - | - | - | - | ||
| 2026-04-16 09:54:00 | $398.18 | SELL | 130 | $51,763.40 | - | - | - | - | ||
| 2026-04-16 09:53:00 | $398.68 | SELL | 130 | $51,828.40 | - | - | - | - | ||
| 2026-04-16 09:52:00 | $399.39 | SELL | 130 | $51,920.70 | - | - | - | - | ||
| 2026-04-16 09:51:00 | $400.00 | SELL | 130 | $52,000.00 | - | - | - | - | ||
| 2026-04-16 09:50:00 | $400.69 | SELL | 130 | $52,089.70 | - | - | - | - | ||
| 2026-04-16 09:49:00 | $401.54 | SELL | 130 | $52,200.20 | - | - | - | - | ||
| 2026-04-16 09:48:00 | $401.46 | SELL | 130 | $52,189.80 | - | - | - | - | ||
| 2026-04-16 09:47:00 | $400.77 | SELL | 130 | $52,100.10 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $400.90 | SELL | 130 | $52,117.00 | - | - | - | - | ||
| 2026-04-16 09:45:00 | $401.04 | SELL | 130 | $52,135.20 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $401.09 | SELL | 130 | $52,141.70 | - | - | - | - | ||
| 2026-04-16 09:43:00 | $400.37 | SELL | 130 | $52,048.10 | - | - | - | - | ||
| 2026-04-16 09:42:00 | $400.73 | SELL | 130 | $52,094.90 | - | - | - | - | ||
| 2026-04-16 09:41:00 | $400.84 | SELL | 130 | $52,109.20 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $402.08 | SELL | 130 | $52,270.40 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $400.27 | SELL | 130 | $52,035.10 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $400.17 | SELL | 130 | $52,022.10 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $400.17 | SELL | 130 | $52,022.10 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $399.35 | SELL | 130 | $51,915.50 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $400.45 | SELL | 130 | $52,058.50 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $401.53 | SELL | 130 | $52,198.90 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $400.44 | SELL | 130 | $52,057.20 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $399.50 | SELL | 130 | $51,935.00 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $398.95 | SELL | 130 | $51,863.50 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $400.14 | SELL | 130 | $52,018.20 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $401.87 | SELL | 130 | $52,243.10 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $401.89 | SELL | 130 | $52,245.70 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $401.60 | SELL | 130 | $52,207.40 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $401.52 | SELL | 130 | $52,196.90 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $401.69 | SELL | 130 | $52,219.70 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $400.96 | SELL | 130 | $52,124.80 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $400.61 | SELL | 130 | $52,079.10 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $400.74 | SELL | 130 | $52,095.60 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $400.73 | SELL | 130 | $52,094.90 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $400.67 | SELL | 130 | $52,087.10 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $400.22 | SELL | 130 | $52,028.60 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $400.23 | SELL | 130 | $52,029.90 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $400.31 | SELL | 130 | $52,040.30 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $400.10 | SELL | 130 | $52,013.00 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $399.78 | SELL | 130 | $51,971.40 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $399.88 | SELL | 130 | $51,984.40 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $399.98 | SELL | 130 | $51,997.40 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $399.80 | SELL | 130 | $51,974.00 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $399.75 | SELL | 130 | $51,967.50 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $399.86 | SELL | 130 | $51,981.10 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $399.96 | SELL | 130 | $51,994.80 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $400.20 | SELL | 130 | $52,026.60 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $400.30 | SELL | 130 | $52,039.00 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $400.37 | SELL | 130 | $52,048.10 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $400.33 | SELL | 130 | $52,043.50 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $400.38 | SELL | 130 | $52,049.40 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $400.11 | SELL | 130 | $52,014.30 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $400.20 | SELL | 130 | $52,025.40 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $400.05 | SELL | 130 | $52,005.90 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $400.19 | SELL | 130 | $52,024.70 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $399.59 | SELL | 130 | $51,946.70 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $399.36 | SELL | 130 | $51,916.80 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $399.24 | SELL | 130 | $51,901.20 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $399.18 | SELL | 130 | $51,893.40 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $399.13 | SELL | 130 | $51,886.90 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $399.06 | SELL | 130 | $51,877.10 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $399.00 | SELL | 130 | $51,870.00 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $398.96 | SELL | 130 | $51,865.00 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $398.90 | SELL | 130 | $51,857.00 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $399.01 | SELL | 130 | $51,871.30 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $398.96 | SELL | 130 | $51,864.80 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $398.86 | SELL | 130 | $51,851.80 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $398.81 | SELL | 130 | $51,844.60 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $398.85 | SELL | 130 | $51,850.50 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $398.85 | SELL | 130 | $51,850.50 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $398.68 | SELL | 130 | $51,828.40 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $398.80 | SELL | 130 | $51,844.00 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $398.82 | SELL | 130 | $51,846.60 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $398.81 | SELL | 130 | $51,845.30 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $398.83 | SELL | 130 | $51,847.90 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $398.68 | SELL | 130 | $51,828.40 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $398.58 | SELL | 130 | $51,815.20 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $397.93 | SELL | 130 | $51,730.40 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $398.28 | SELL | 130 | $51,776.40 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $397.97 | SELL | 130 | $51,736.10 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $397.82 | SELL | 130 | $51,716.60 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $397.62 | SELL | 130 | $51,690.60 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $397.56 | SELL | 130 | $51,682.10 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $397.35 | SELL | 130 | $51,654.90 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $397.48 | SELL | 130 | $51,672.40 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $397.51 | SELL | 130 | $51,676.30 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $397.51 | SELL | 130 | $51,675.70 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $397.46 | SELL | 130 | $51,669.80 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $397.47 | SELL | 130 | $51,671.10 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $397.43 | SELL | 130 | $51,665.90 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $397.30 | SELL | 130 | $51,649.00 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $397.21 | SELL | 130 | $51,637.20 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $397.31 | SELL | 130 | $51,650.30 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $397.29 | SELL | 130 | $51,647.10 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $397.14 | SELL | 130 | $51,628.20 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $397.02 | SELL | 130 | $51,612.60 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $396.91 | SELL | 130 | $51,598.30 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $396.91 | SELL | 130 | $51,597.90 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $396.81 | SELL | 130 | $51,585.30 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $397.01 | SELL | 130 | $51,611.30 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $396.98 | SELL | 130 | $51,606.80 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $397.04 | SELL | 130 | $51,615.20 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $396.93 | SELL | 130 | $51,600.90 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $397.07 | SELL | 130 | $51,619.10 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $397.09 | SELL | 130 | $51,621.10 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $397.33 | SELL | 130 | $51,652.20 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $397.36 | SELL | 130 | $51,657.20 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $397.36 | SELL | 130 | $51,656.80 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $397.48 | SELL | 130 | $51,672.60 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $397.23 | SELL | 130 | $51,639.20 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $397.16 | SELL | 130 | $51,630.60 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $397.06 | SELL | 130 | $51,617.80 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $396.81 | SELL | 130 | $51,585.60 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $397.18 | SELL | 130 | $51,633.40 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $397.04 | SELL | 130 | $51,614.60 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $396.85 | SELL | 130 | $51,590.50 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $396.90 | SELL | 130 | $51,597.00 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $396.95 | SELL | 130 | $51,603.50 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $396.73 | SELL | 130 | $51,574.90 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $396.77 | SELL | 130 | $51,580.10 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $396.73 | SELL | 130 | $51,574.90 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $397.17 | SELL | 130 | $51,632.10 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $397.22 | SELL | 130 | $51,638.60 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $397.06 | SELL | 130 | $51,617.80 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $397.30 | SELL | 130 | $51,649.00 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $397.01 | SELL | 130 | $51,611.30 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $397.11 | SELL | 130 | $51,624.30 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $397.28 | SELL | 130 | $51,646.40 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $397.66 | SELL | 130 | $51,695.80 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $397.55 | SELL | 130 | $51,681.50 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $397.82 | SELL | 130 | $51,716.60 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $398.05 | SELL | 130 | $51,746.50 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $398.28 | SELL | 130 | $51,776.40 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $398.50 | SELL | 130 | $51,805.00 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $398.44 | SELL | 130 | $51,797.20 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $398.87 | SELL | 130 | $51,853.10 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $399.14 | SELL | 130 | $51,888.20 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $399.13 | SELL | 130 | $51,886.90 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $399.02 | SELL | 130 | $51,872.60 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $399.10 | SELL | 130 | $51,883.00 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $398.97 | SELL | 130 | $51,866.10 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $398.93 | SELL | 130 | $51,860.90 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $398.67 | SELL | 130 | $51,827.10 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $398.40 | SELL | 130 | $51,792.00 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $398.46 | SELL | 130 | $51,799.80 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $398.52 | SELL | 130 | $51,807.60 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $398.64 | SELL | 130 | $51,823.20 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $398.65 | SELL | 130 | $51,824.50 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $398.65 | SELL | 130 | $51,824.50 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $398.49 | SELL | 130 | $51,803.70 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $398.69 | SELL | 130 | $51,829.70 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $398.70 | SELL | 130 | $51,831.00 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $398.53 | SELL | 130 | $51,808.90 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $398.47 | SELL | 130 | $51,801.10 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $398.36 | SELL | 130 | $51,786.80 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $398.18 | SELL | 130 | $51,763.40 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $398.17 | SELL | 130 | $51,762.10 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $398.08 | SELL | 130 | $51,750.40 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $398.23 | SELL | 130 | $51,769.90 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $398.42 | SELL | 130 | $51,794.60 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $398.45 | SELL | 130 | $51,798.50 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $398.37 | SELL | 130 | $51,788.10 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $398.18 | SELL | 130 | $51,763.40 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $398.17 | SELL | 130 | $51,762.10 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $398.27 | SELL | 130 | $51,775.10 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $398.52 | SELL | 130 | $51,807.60 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $398.66 | SELL | 130 | $51,825.80 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $398.92 | SELL | 130 | $51,859.60 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $398.87 | SELL | 130 | $51,853.10 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $398.77 | SELL | 130 | $51,840.10 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $398.95 | SELL | 130 | $51,863.50 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $399.25 | SELL | 130 | $51,902.50 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $399.14 | SELL | 130 | $51,888.20 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $399.27 | SELL | 130 | $51,905.10 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $399.45 | SELL | 130 | $51,928.50 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $399.23 | SELL | 130 | $51,899.90 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $399.24 | SELL | 130 | $51,901.20 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $399.37 | SELL | 130 | $51,918.10 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $399.34 | SELL | 130 | $51,914.20 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $399.11 | SELL | 130 | $51,884.30 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $398.65 | SELL | 130 | $51,824.50 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $398.96 | SELL | 130 | $51,864.80 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $398.66 | SELL | 130 | $51,825.80 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $398.63 | SELL | 130 | $51,821.90 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $398.90 | SELL | 130 | $51,857.00 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $398.95 | SELL | 130 | $51,863.50 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $398.79 | SELL | 130 | $51,842.70 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $398.84 | SELL | 130 | $51,849.20 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $399.21 | SELL | 130 | $51,897.30 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $399.41 | SELL | 130 | $51,923.30 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $399.67 | SELL | 130 | $51,957.10 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $399.99 | SELL | 130 | $51,998.70 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $399.93 | SELL | 130 | $51,990.90 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $399.86 | SELL | 130 | $51,981.80 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $400.04 | SELL | 130 | $52,005.20 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $399.74 | SELL | 130 | $51,966.20 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $399.95 | SELL | 130 | $51,993.50 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $400.15 | SELL | 130 | $52,019.50 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $400.12 | SELL | 130 | $52,015.60 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $400.00 | SELL | 130 | $52,000.00 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $399.99 | SELL | 130 | $51,998.70 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $400.11 | SELL | 130 | $52,014.30 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $399.97 | SELL | 130 | $51,996.10 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $400.05 | SELL | 130 | $52,006.50 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $400.18 | SELL | 130 | $52,023.40 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $400.40 | SELL | 130 | $52,052.00 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $400.29 | SELL | 130 | $52,037.70 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $400.20 | SELL | 130 | $52,026.00 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $399.99 | SELL | 130 | $51,998.70 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $399.64 | SELL | 130 | $51,953.20 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $399.67 | SELL | 130 | $51,957.10 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $399.43 | SELL | 130 | $51,925.90 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $399.00 | SELL | 130 | $51,870.00 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $399.23 | SELL | 130 | $51,899.90 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $399.40 | SELL | 130 | $51,922.00 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $399.71 | SELL | 130 | $51,962.30 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $399.48 | SELL | 130 | $51,932.40 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $399.68 | SELL | 130 | $51,958.40 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $399.63 | SELL | 130 | $51,951.90 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $399.27 | SELL | 130 | $51,905.10 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $399.79 | SELL | 130 | $51,972.70 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $400.20 | SELL | 130 | $52,026.00 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $400.06 | SELL | 130 | $52,007.80 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $400.27 | SELL | 130 | $52,035.10 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $400.36 | SELL | 130 | $52,046.80 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $400.40 | SELL | 130 | $52,052.00 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $400.28 | SELL | 130 | $52,036.40 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $400.85 | SELL | 130 | $52,110.50 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $400.71 | SELL | 130 | $52,092.30 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $400.82 | SELL | 130 | $52,106.60 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $401.05 | SELL | 130 | $52,136.50 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $400.99 | SELL | 130 | $52,128.70 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $401.10 | SELL | 130 | $52,143.00 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $401.31 | SELL | 130 | $52,170.30 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $401.22 | SELL | 130 | $52,158.60 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $401.26 | SELL | 130 | $52,163.80 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $401.16 | SELL | 130 | $52,150.80 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $401.15 | SELL | 130 | $52,149.50 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $401.00 | SELL | 130 | $52,130.00 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $400.62 | SELL | 130 | $52,080.60 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $400.14 | SELL | 130 | $52,018.20 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $400.39 | SELL | 130 | $52,050.70 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $400.92 | SELL | 130 | $52,119.60 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $400.60 | SELL | 130 | $52,078.00 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $400.45 | SELL | 130 | $52,058.50 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $399.99 | SELL | 130 | $51,998.70 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $399.77 | SELL | 130 | $51,970.10 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $400.07 | SELL | 130 | $52,009.10 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $399.93 | SELL | 130 | $51,990.90 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $399.64 | SELL | 130 | $51,953.20 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $399.66 | SELL | 130 | $51,955.80 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $399.47 | SELL | 130 | $51,931.10 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $399.52 | SELL | 130 | $51,937.60 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $399.76 | SELL | 130 | $51,968.80 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $399.38 | SELL | 130 | $51,919.40 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $399.49 | SELL | 130 | $51,933.70 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $399.12 | SELL | 130 | $51,885.60 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $398.98 | SELL | 130 | $51,867.40 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $398.67 | SELL | 130 | $51,827.10 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $398.15 | SELL | 130 | $51,759.50 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $397.70 | SELL | 130 | $51,701.00 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $398.10 | SELL | 130 | $51,753.00 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $398.17 | SELL | 130 | $51,762.10 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $398.43 | SELL | 130 | $51,795.90 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $398.42 | SELL | 130 | $51,794.60 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $398.71 | SELL | 130 | $51,832.30 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $398.59 | SELL | 130 | $51,816.70 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $398.23 | SELL | 130 | $51,769.90 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $398.33 | SELL | 130 | $51,782.90 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $398.42 | SELL | 130 | $51,794.60 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $398.66 | SELL | 130 | $51,825.80 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $398.69 | SELL | 130 | $51,829.70 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $399.13 | SELL | 130 | $51,886.90 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $399.61 | SELL | 130 | $51,949.30 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $400.02 | SELL | 130 | $52,002.60 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $400.20 | SELL | 130 | $52,026.00 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $399.98 | SELL | 130 | $51,997.40 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $399.36 | SELL | 130 | $51,916.80 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $398.94 | SELL | 130 | $51,862.20 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $398.78 | SELL | 130 | $51,841.40 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $399.49 | SELL | 130 | $51,933.70 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $399.35 | SELL | 130 | $51,915.50 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $399.31 | SELL | 130 | $51,910.30 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $398.96 | SELL | 130 | $51,864.80 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $399.08 | SELL | 130 | $51,880.40 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $398.96 | SELL | 130 | $51,864.80 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $399.01 | SELL | 130 | $51,871.30 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $398.63 | SELL | 130 | $51,821.90 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $398.20 | SELL | 130 | $51,766.00 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $398.74 | SELL | 130 | $51,836.20 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $399.13 | SELL | 130 | $51,886.90 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $399.65 | SELL | 130 | $51,954.50 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $399.39 | SELL | 130 | $51,920.70 | - | - | - | - | ||
| 2026-04-15 09:46:00 | $398.51 | SELL | 130 | $51,806.30 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $398.07 | SELL | 130 | $51,749.10 | - | - | - | - | ||
| 2026-04-15 09:44:00 | $397.60 | SELL | 130 | $51,688.00 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $397.84 | SELL | 130 | $51,719.20 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $398.32 | SELL | 130 | $51,781.60 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $399.20 | SELL | 130 | $51,896.00 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $398.83 | SELL | 130 | $51,847.90 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $399.72 | SELL | 130 | $51,963.60 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $399.75 | SELL | 130 | $51,967.50 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $399.39 | SELL | 130 | $51,920.70 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $399.36 | SELL | 130 | $51,916.80 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $400.05 | SELL | 130 | $52,006.50 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $400.01 | SELL | 130 | $52,001.30 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $401.30 | SELL | 130 | $52,169.00 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $401.63 | SELL | 130 | $52,211.90 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $400.16 | SELL | 130 | $52,020.80 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $400.08 | SELL | 130 | $52,010.40 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $401.24 | SELL | 130 | $52,161.20 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $400.84 | SELL | 130 | $52,108.60 | - | - | - | - | ||
| 2026-04-14 15:57:00 | $400.78 | SELL | 130 | $52,101.40 | - | - | - | - | ||
| 2026-04-14 15:56:00 | $400.70 | SELL | 130 | $52,091.00 | - | - | - | - | ||
| 2026-04-14 15:55:00 | $400.67 | SELL | 130 | $52,087.10 | - | - | - | - | ||
| 2026-04-14 15:54:00 | $400.47 | SELL | 130 | $52,061.10 | - | - | - | - | ||
| 2026-04-14 15:53:00 | $400.20 | SELL | 130 | $52,026.00 | - | - | - | - | ||
| 2026-04-14 15:52:00 | $400.27 | SELL | 130 | $52,035.10 | - | - | - | - | ||
| 2026-04-14 15:51:00 | $400.28 | SELL | 130 | $52,036.40 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $400.43 | SELL | 130 | $52,055.90 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $400.47 | SELL | 130 | $52,061.10 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $400.52 | SELL | 130 | $52,067.60 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $400.50 | SELL | 130 | $52,065.00 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $400.47 | SELL | 130 | $52,060.70 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $400.52 | SELL | 130 | $52,067.90 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $400.54 | SELL | 130 | $52,070.00 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $400.47 | SELL | 130 | $52,061.10 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $400.74 | SELL | 130 | $52,096.20 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $400.73 | SELL | 130 | $52,094.90 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $400.79 | SELL | 130 | $52,102.70 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $400.97 | SELL | 130 | $52,126.10 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $401.02 | SELL | 130 | $52,132.60 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $400.88 | SELL | 130 | $52,114.40 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $400.79 | SELL | 130 | $52,102.70 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $400.62 | SELL | 130 | $52,079.90 | - | - | - | - | ||
| 2026-04-14 15:34:00 | $401.02 | SELL | 130 | $52,131.90 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $401.25 | SELL | 130 | $52,162.50 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $401.28 | SELL | 130 | $52,166.40 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $401.31 | SELL | 130 | $52,170.30 | - | - | - | - | ||
| 2026-04-14 15:30:00 | $401.27 | SELL | 130 | $52,165.10 | - | - | - | - | ||
| 2026-04-14 15:29:00 | $401.38 | SELL | 130 | $52,179.40 | - | - | - | - | ||
| 2026-04-14 15:28:00 | $401.31 | SELL | 130 | $52,170.30 | - | - | - | - | ||
| 2026-04-14 15:27:00 | $401.30 | SELL | 130 | $52,169.30 | - | - | - | - | ||
| 2026-04-14 15:26:00 | $401.29 | SELL | 130 | $52,167.70 | - | - | - | - | ||
| 2026-04-14 15:25:00 | $401.28 | SELL | 130 | $52,166.40 | - | - | - | - | ||
| 2026-04-14 15:24:00 | $401.23 | SELL | 130 | $52,159.70 | - | - | - | - | ||
| 2026-04-14 15:23:00 | $401.23 | SELL | 130 | $52,159.90 | - | - | - | - | ||
| 2026-04-14 15:22:00 | $401.26 | SELL | 130 | $52,163.80 | - | - | - | - | ||
| 2026-04-14 15:21:00 | $401.26 | SELL | 130 | $52,163.10 | - | - | - | - | ||
| 2026-04-14 15:20:00 | $401.25 | SELL | 130 | $52,161.90 | - | - | - | - | ||
| 2026-04-14 15:19:00 | $401.09 | SELL | 130 | $52,141.70 | - | - | - | - | ||
| 2026-04-14 15:18:00 | $401.03 | SELL | 130 | $52,133.90 | - | - | - | - | ||
| 2026-04-14 15:17:00 | $400.98 | SELL | 130 | $52,127.40 | - | - | - | - | ||
| 2026-04-14 15:16:00 | $400.79 | SELL | 130 | $52,102.70 | - | - | - | - | ||
| 2026-04-14 15:15:00 | $400.59 | SELL | 130 | $52,076.70 | - | - | - | - | ||
| 2026-04-14 15:14:00 | $400.49 | SELL | 130 | $52,063.70 | - | - | - | - | ||
| 2026-04-14 15:13:00 | $400.53 | SELL | 130 | $52,068.90 | - | - | - | - | ||
| 2026-04-14 15:12:00 | $400.78 | SELL | 130 | $52,101.40 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $400.80 | SELL | 130 | $52,104.00 | - | - | - | - | ||
| 2026-04-14 15:10:00 | $400.58 | SELL | 130 | $52,075.40 | - | - | - | - | ||
| 2026-04-14 15:09:00 | $400.51 | SELL | 130 | $52,066.30 | - | - | - | - | ||
| 2026-04-14 15:08:00 | $400.43 | SELL | 130 | $52,055.80 | - | - | - | - | ||
| 2026-04-14 15:07:00 | $400.65 | SELL | 130 | $52,084.50 | - | - | - | - | ||
| 2026-04-14 15:06:00 | $400.58 | SELL | 130 | $52,074.80 | - | - | - | - | ||
| 2026-04-14 15:05:00 | $400.51 | SELL | 130 | $52,066.30 | - | - | - | - | ||
| 2026-04-14 15:04:00 | $400.24 | SELL | 130 | $52,031.20 | - | - | - | - | ||
| 2026-04-14 15:03:00 | $400.08 | SELL | 130 | $52,010.40 | - | - | - | - | ||
| 2026-04-14 15:02:00 | $399.92 | SELL | 130 | $51,989.60 | - | - | - | - | ||
| 2026-04-14 15:01:00 | $399.95 | SELL | 130 | $51,993.50 | - | - | - | - | ||
| 2026-04-14 15:00:00 | $399.96 | SELL | 130 | $51,994.80 | - | - | - | - | ||
| 2026-04-14 14:59:00 | $399.90 | SELL | 130 | $51,987.00 | - | - | - | - | ||
| 2026-04-14 14:58:00 | $399.86 | SELL | 130 | $51,981.80 | - | - | - | - | ||
| 2026-04-14 14:57:00 | $399.86 | SELL | 130 | $51,981.80 | - | - | - | - | ||
| 2026-04-14 14:56:00 | $399.90 | SELL | 130 | $51,986.40 | - | - | - | - | ||
| 2026-04-14 14:55:00 | $399.82 | SELL | 130 | $51,975.90 | - | - | - | - | ||
| 2026-04-14 14:54:00 | $400.02 | SELL | 130 | $52,002.00 | - | - | - | - | ||
| 2026-04-14 14:53:00 | $400.05 | SELL | 130 | $52,006.00 | - | - | - | - | ||
| 2026-04-14 14:52:00 | $400.04 | SELL | 130 | $52,004.60 | - | - | - | - | ||
| 2026-04-14 14:51:00 | $399.98 | SELL | 130 | $51,997.40 | - | - | - | - | ||
| 2026-04-14 14:50:00 | $399.89 | SELL | 130 | $51,985.70 | - | - | - | - | ||
| 2026-04-14 14:49:00 | $399.87 | SELL | 130 | $51,983.10 | - | - | - | - | ||
| 2026-04-14 14:48:00 | $399.75 | SELL | 130 | $51,967.40 | - | - | - | - | ||
| 2026-04-14 14:47:00 | $399.78 | SELL | 130 | $51,971.40 | - | - | - | - | ||
| 2026-04-14 14:46:00 | $399.73 | SELL | 130 | $51,964.90 | - | - | - | - | ||
| 2026-04-14 14:45:00 | $399.76 | SELL | 130 | $51,969.10 | - | - | - | - | ||
| 2026-04-14 14:44:00 | $399.66 | SELL | 130 | $51,955.80 | - | - | - | - | ||
| 2026-04-14 14:43:00 | $399.71 | SELL | 130 | $51,962.30 | - | - | - | - | ||
| 2026-04-14 14:42:00 | $399.58 | SELL | 130 | $51,945.40 | - | - | - | - | ||
| 2026-04-14 14:41:00 | $399.86 | SELL | 130 | $51,981.80 | - | - | - | - | ||
| 2026-04-14 14:40:00 | $400.14 | SELL | 130 | $52,018.20 | - | - | - | - | ||
| 2026-04-14 14:39:00 | $399.74 | SELL | 130 | $51,965.80 | - | - | - | - | ||
| 2026-04-14 14:38:00 | $399.69 | SELL | 130 | $51,959.40 | - | - | - | - | ||
| 2026-04-14 14:37:00 | $399.91 | SELL | 130 | $51,988.30 | - | - | - | - | ||
| 2026-04-14 14:36:00 | $399.78 | SELL | 130 | $51,971.40 | - | - | - | - | ||
| 2026-04-14 14:35:00 | $399.75 | SELL | 130 | $51,967.50 | - | - | - | - | ||
| 2026-04-14 14:34:00 | $399.66 | SELL | 130 | $51,955.80 | - | - | - | - | ||
| 2026-04-14 14:33:00 | $399.67 | SELL | 130 | $51,957.10 | - | - | - | - | ||
| 2026-04-14 14:32:00 | $399.68 | SELL | 130 | $51,958.40 | - | - | - | - | ||
| 2026-04-14 14:31:00 | $399.54 | SELL | 130 | $51,940.40 | - | - | - | - | ||
| 2026-04-14 14:30:00 | $399.66 | SELL | 130 | $51,955.20 | - | - | - | - | ||
| 2026-04-14 14:29:00 | $399.51 | SELL | 130 | $51,936.30 | - | - | - | - | ||
| 2026-04-14 14:28:00 | $399.61 | SELL | 130 | $51,949.30 | - | - | - | - | ||
| 2026-04-14 14:27:00 | $399.44 | SELL | 130 | $51,927.20 | - | - | - | - | ||
| 2026-04-14 14:26:00 | $399.46 | SELL | 130 | $51,929.80 | - | - | - | - | ||
| 2026-04-14 14:25:00 | $399.24 | SELL | 130 | $51,901.20 | - | - | - | - | ||
| 2026-04-14 14:24:00 | $399.02 | SELL | 130 | $51,872.60 | - | - | - | - | ||
| 2026-04-14 14:23:00 | $399.31 | SELL | 130 | $51,909.70 | - | - | - | - | ||
| 2026-04-14 14:22:00 | $399.33 | SELL | 130 | $51,912.90 | - | - | - | - | ||
| 2026-04-14 14:21:00 | $399.22 | SELL | 130 | $51,898.60 | - | - | - | - | ||
| 2026-04-14 14:20:00 | $399.46 | SELL | 130 | $51,929.80 | - | - | - | - | ||
| 2026-04-14 14:19:00 | $399.50 | SELL | 130 | $51,935.00 | - | - | - | - | ||
| 2026-04-14 14:18:00 | $399.63 | SELL | 130 | $51,951.90 | - | - | - | - | ||
| 2026-04-14 14:17:00 | $399.66 | SELL | 130 | $51,955.80 | - | - | - | - | ||
| 2026-04-14 14:16:00 | $399.77 | SELL | 130 | $51,970.10 | - | - | - | - | ||
| 2026-04-14 14:15:00 | $399.86 | SELL | 130 | $51,981.80 | - | - | - | - | ||
| 2026-04-14 14:14:00 | $399.98 | SELL | 130 | $51,997.40 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $399.98 | SELL | 130 | $51,997.40 | - | - | - | - | ||
| 2026-04-14 14:12:00 | $399.93 | SELL | 130 | $51,990.90 | - | - | - | - | ||
| 2026-04-14 14:11:00 | $399.93 | SELL | 130 | $51,991.50 | - | - | - | - | ||
| 2026-04-14 14:10:00 | $399.86 | SELL | 130 | $51,981.10 | - | - | - | - | ||
| 2026-04-14 14:09:00 | $400.12 | SELL | 130 | $52,015.60 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $400.12 | SELL | 130 | $52,015.60 | - | - | - | - | ||
| 2026-04-14 14:07:00 | $400.05 | SELL | 130 | $52,006.50 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $399.90 | SELL | 130 | $51,987.00 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $400.11 | SELL | 130 | $52,014.30 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $400.03 | SELL | 130 | $52,003.90 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $399.95 | SELL | 130 | $51,993.50 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $399.92 | SELL | 130 | $51,989.60 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $399.85 | SELL | 130 | $51,980.50 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $399.86 | SELL | 130 | $51,982.40 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $399.78 | SELL | 130 | $51,971.40 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $399.57 | SELL | 130 | $51,944.10 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $399.43 | SELL | 130 | $51,925.90 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $399.69 | SELL | 130 | $51,959.70 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $399.69 | SELL | 130 | $51,959.10 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $399.64 | SELL | 130 | $51,953.20 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $399.58 | SELL | 130 | $51,945.40 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $399.73 | SELL | 130 | $51,964.90 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $399.70 | SELL | 130 | $51,960.40 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $399.76 | SELL | 130 | $51,968.80 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $399.67 | SELL | 130 | $51,956.40 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $399.67 | SELL | 130 | $51,957.00 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $399.61 | SELL | 130 | $51,949.30 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $399.66 | SELL | 130 | $51,955.80 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $399.73 | SELL | 130 | $51,964.90 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $399.79 | SELL | 130 | $51,972.40 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $399.68 | SELL | 130 | $51,958.40 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $399.86 | SELL | 130 | $51,981.80 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $399.75 | SELL | 130 | $51,967.50 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $399.81 | SELL | 130 | $51,975.30 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $400.12 | SELL | 130 | $52,015.60 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $400.07 | SELL | 130 | $52,009.10 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $399.84 | SELL | 130 | $51,979.20 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $399.69 | SELL | 130 | $51,959.70 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $399.74 | SELL | 130 | $51,966.20 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $399.70 | SELL | 130 | $51,960.70 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $399.45 | SELL | 130 | $51,928.50 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $399.46 | SELL | 130 | $51,929.80 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $399.32 | SELL | 130 | $51,911.60 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $399.21 | SELL | 130 | $51,897.30 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $399.20 | SELL | 130 | $51,896.00 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $399.11 | SELL | 130 | $51,884.30 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $399.31 | SELL | 130 | $51,910.00 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $399.19 | SELL | 130 | $51,894.70 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $399.27 | SELL | 130 | $51,905.10 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $399.21 | SELL | 130 | $51,897.30 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $399.36 | SELL | 130 | $51,916.80 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $399.14 | SELL | 130 | $51,887.60 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $398.95 | SELL | 130 | $51,863.50 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $398.65 | SELL | 130 | $51,824.50 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $398.76 | SELL | 130 | $51,838.80 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $398.73 | SELL | 130 | $51,835.00 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $398.08 | SELL | 130 | $51,749.80 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $398.26 | SELL | 130 | $51,773.80 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $398.10 | SELL | 130 | $51,753.00 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $398.07 | SELL | 130 | $51,749.10 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $397.82 | SELL | 130 | $51,716.60 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $397.72 | SELL | 130 | $51,703.60 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $397.58 | SELL | 130 | $51,685.40 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $397.38 | SELL | 130 | $51,659.60 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $397.38 | SELL | 130 | $51,658.80 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $397.31 | SELL | 130 | $51,650.30 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $397.28 | SELL | 130 | $51,645.80 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $397.25 | SELL | 130 | $51,643.00 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $397.45 | SELL | 130 | $51,668.50 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $397.14 | SELL | 130 | $51,628.20 | - | - | - | - | ||
| 2026-04-14 13:03:00 | $397.08 | SELL | 130 | $51,620.40 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $396.95 | SELL | 130 | $51,603.50 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $397.09 | SELL | 130 | $51,621.70 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $397.01 | SELL | 130 | $51,611.30 | - | - | - | - | ||
| 2026-04-14 12:59:00 | $396.97 | SELL | 130 | $51,606.10 | - | - | - | - | ||
| 2026-04-14 12:58:00 | $397.09 | SELL | 130 | $51,622.00 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $397.05 | SELL | 130 | $51,615.90 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $396.97 | SELL | 130 | $51,606.10 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $397.10 | SELL | 130 | $51,623.00 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $397.25 | SELL | 130 | $51,642.50 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $397.27 | SELL | 130 | $51,645.10 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $397.37 | SELL | 130 | $51,658.10 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $397.38 | SELL | 130 | $51,659.40 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $397.38 | SELL | 130 | $51,659.40 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $397.49 | SELL | 130 | $51,673.70 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $397.29 | SELL | 130 | $51,647.70 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $397.35 | SELL | 130 | $51,655.50 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $397.36 | SELL | 130 | $51,656.80 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $397.27 | SELL | 130 | $51,645.40 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $397.35 | SELL | 130 | $51,655.50 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $397.14 | SELL | 130 | $51,628.10 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $397.18 | SELL | 130 | $51,633.40 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $397.11 | SELL | 130 | $51,624.30 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $397.19 | SELL | 130 | $51,634.70 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $396.90 | SELL | 130 | $51,597.00 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $396.86 | SELL | 130 | $51,592.10 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $397.01 | SELL | 130 | $51,611.30 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $396.83 | SELL | 130 | $51,587.90 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $396.72 | SELL | 130 | $51,573.60 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $396.84 | SELL | 130 | $51,589.60 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $396.79 | SELL | 130 | $51,582.70 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $397.05 | SELL | 130 | $51,616.50 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $397.05 | SELL | 130 | $51,616.50 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $397.33 | SELL | 130 | $51,652.90 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $397.38 | SELL | 130 | $51,659.40 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $397.49 | SELL | 130 | $51,673.70 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $397.55 | SELL | 130 | $51,680.90 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $397.40 | SELL | 130 | $51,662.00 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $397.52 | SELL | 130 | $51,677.00 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $397.53 | SELL | 130 | $51,678.90 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $397.50 | SELL | 130 | $51,675.00 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $397.52 | SELL | 130 | $51,677.00 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $397.56 | SELL | 130 | $51,682.80 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $397.68 | SELL | 130 | $51,698.40 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $397.53 | SELL | 130 | $51,678.90 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $397.59 | SELL | 130 | $51,686.70 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $397.63 | SELL | 130 | $51,691.90 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $397.56 | SELL | 130 | $51,682.80 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $397.42 | SELL | 130 | $51,664.60 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $397.45 | SELL | 130 | $51,668.50 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $397.35 | SELL | 130 | $51,655.50 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $397.49 | SELL | 130 | $51,673.70 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $397.52 | SELL | 130 | $51,677.60 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $397.67 | SELL | 130 | $51,697.10 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $397.68 | SELL | 130 | $51,698.40 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $397.68 | SELL | 130 | $51,698.40 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $397.76 | SELL | 130 | $51,708.80 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $397.61 | SELL | 130 | $51,689.30 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $397.57 | SELL | 130 | $51,684.10 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $397.66 | SELL | 130 | $51,695.80 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $397.56 | SELL | 130 | $51,682.80 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $397.39 | SELL | 130 | $51,660.70 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $397.33 | SELL | 130 | $51,652.90 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $397.20 | SELL | 130 | $51,636.00 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $397.03 | SELL | 130 | $51,613.90 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $397.19 | SELL | 130 | $51,634.70 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $397.57 | SELL | 130 | $51,684.10 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $397.61 | SELL | 130 | $51,689.30 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $397.75 | SELL | 130 | $51,707.50 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $397.88 | SELL | 130 | $51,724.40 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $397.82 | SELL | 130 | $51,716.60 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $397.77 | SELL | 130 | $51,710.10 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $397.79 | SELL | 130 | $51,712.70 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $397.77 | SELL | 130 | $51,710.10 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $397.75 | SELL | 130 | $51,707.50 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $397.72 | SELL | 130 | $51,703.60 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $397.61 | SELL | 130 | $51,689.30 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $397.60 | SELL | 130 | $51,688.00 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $397.31 | SELL | 130 | $51,650.30 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $397.05 | SELL | 130 | $51,616.50 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $397.02 | SELL | 130 | $51,612.60 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $396.95 | SELL | 130 | $51,603.50 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $397.02 | SELL | 130 | $51,612.60 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $396.94 | SELL | 130 | $51,602.20 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $397.07 | SELL | 130 | $51,619.10 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $397.06 | SELL | 130 | $51,617.80 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $396.99 | SELL | 130 | $51,608.70 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $396.98 | SELL | 130 | $51,607.40 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $397.05 | SELL | 130 | $51,616.50 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $396.95 | SELL | 130 | $51,603.50 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $396.76 | SELL | 130 | $51,578.80 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $396.74 | SELL | 130 | $51,576.20 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $397.01 | SELL | 130 | $51,611.30 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $397.14 | SELL | 130 | $51,628.20 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $396.89 | SELL | 130 | $51,595.70 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $396.92 | SELL | 130 | $51,599.60 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $396.91 | SELL | 130 | $51,598.30 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $397.16 | SELL | 130 | $51,630.80 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $397.10 | SELL | 130 | $51,623.00 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $396.95 | SELL | 130 | $51,603.50 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $397.01 | SELL | 130 | $51,611.30 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $396.72 | SELL | 130 | $51,573.60 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $396.61 | SELL | 130 | $51,559.30 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $396.67 | SELL | 130 | $51,567.10 | - | - | - | - | ||
| 2026-04-14 11:19:00 | $396.44 | SELL | 130 | $51,537.20 | - | - | - | - | ||
| 2026-04-14 11:18:00 | $396.05 | SELL | 130 | $51,486.50 | - | - | - | - | ||
| 2026-04-14 11:17:00 | $396.01 | SELL | 130 | $51,481.30 | - | - | - | - | ||
| 2026-04-14 11:16:00 | $395.98 | SELL | 130 | $51,477.40 | - | - | - | - | ||
| 2026-04-14 11:15:00 | $395.96 | SELL | 130 | $51,474.80 | - | - | - | - | ||
| 2026-04-14 11:14:00 | $395.87 | SELL | 130 | $51,463.10 | - | - | - | - | ||
| 2026-04-14 11:13:00 | $396.18 | SELL | 130 | $51,503.40 | - | - | - | - | ||
| 2026-04-14 11:12:00 | $396.07 | SELL | 130 | $51,489.10 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $395.92 | SELL | 130 | $51,469.60 | - | - | - | - | ||
| 2026-04-14 11:10:00 | $395.75 | SELL | 130 | $51,447.50 | - | - | - | - | ||
| 2026-04-14 11:09:00 | $395.41 | SELL | 130 | $51,403.30 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $395.68 | SELL | 130 | $51,438.40 | - | - | - | - | ||
| 2026-04-14 11:07:00 | $395.49 | SELL | 130 | $51,413.70 | - | - | - | - | ||
| 2026-04-14 11:06:00 | $395.32 | SELL | 130 | $51,391.60 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $395.45 | SELL | 130 | $51,408.50 | - | - | - | - | ||
| 2026-04-14 11:04:00 | $395.49 | SELL | 130 | $51,413.70 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $396.04 | SELL | 130 | $51,485.20 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $396.10 | SELL | 130 | $51,493.00 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $396.25 | SELL | 130 | $51,512.50 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $396.39 | SELL | 130 | $51,530.70 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $396.62 | SELL | 130 | $51,560.60 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $396.52 | SELL | 130 | $51,547.60 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $396.61 | SELL | 130 | $51,559.30 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $396.67 | SELL | 130 | $51,567.10 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $396.84 | SELL | 130 | $51,589.20 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $396.78 | SELL | 130 | $51,581.40 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $396.96 | SELL | 130 | $51,604.80 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $396.76 | SELL | 130 | $51,578.80 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $396.51 | SELL | 130 | $51,546.30 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $396.20 | SELL | 130 | $51,506.00 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $396.27 | SELL | 130 | $51,515.10 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $396.25 | SELL | 130 | $51,512.50 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $396.14 | SELL | 130 | $51,498.20 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $395.85 | SELL | 130 | $51,460.50 | - | - | - | - | ||
| 2026-04-14 10:45:00 | $395.73 | SELL | 130 | $51,444.90 | - | - | - | - | ||
| 2026-04-14 10:44:00 | $395.43 | SELL | 130 | $51,405.90 | - | - | - | - | ||
| 2026-04-14 10:43:00 | $395.46 | SELL | 130 | $51,409.80 | - | - | - | - | ||
| 2026-04-14 10:42:00 | $395.54 | SELL | 130 | $51,420.20 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $395.59 | SELL | 130 | $51,426.70 | - | - | - | - | ||
| 2026-04-14 10:40:00 | $395.43 | SELL | 130 | $51,405.90 | - | - | - | - | ||
| 2026-04-14 10:39:00 | $395.37 | SELL | 130 | $51,398.10 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $395.37 | SELL | 130 | $51,398.10 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $395.81 | SELL | 130 | $51,455.30 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $395.65 | SELL | 130 | $51,434.50 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $395.62 | SELL | 130 | $51,430.60 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $395.33 | SELL | 130 | $51,392.90 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $395.14 | SELL | 130 | $51,368.20 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $395.30 | SELL | 130 | $51,389.00 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $395.55 | SELL | 130 | $51,421.50 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $395.49 | SELL | 130 | $51,413.70 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $395.36 | SELL | 130 | $51,396.80 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $395.27 | SELL | 130 | $51,385.10 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $394.91 | SELL | 130 | $51,338.30 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $395.46 | SELL | 130 | $51,409.80 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $395.64 | SELL | 130 | $51,433.20 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $395.76 | SELL | 130 | $51,448.80 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $395.50 | SELL | 130 | $51,415.00 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $395.60 | SELL | 130 | $51,428.00 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $395.67 | SELL | 130 | $51,437.10 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $395.51 | SELL | 130 | $51,416.30 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $395.28 | SELL | 130 | $51,386.40 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $395.63 | SELL | 130 | $51,431.90 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $396.15 | SELL | 130 | $51,499.50 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $395.84 | SELL | 130 | $51,459.20 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $395.87 | SELL | 130 | $51,463.10 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $395.29 | SELL | 130 | $51,387.70 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $394.95 | SELL | 130 | $51,343.50 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $394.55 | SELL | 130 | $51,291.50 | - | - | - | - | ||
| 2026-04-14 10:11:00 | $394.65 | SELL | 130 | $51,304.50 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $394.52 | SELL | 130 | $51,287.60 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $394.26 | SELL | 130 | $51,253.80 | - | - | - | - | ||
| 2026-04-14 10:08:00 | $394.10 | SELL | 130 | $51,233.00 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $394.17 | SELL | 130 | $51,242.10 | - | - | - | - | ||
| 2026-04-14 10:06:00 | $394.21 | SELL | 130 | $51,247.30 | - | - | - | - | ||
| 2026-04-14 10:05:00 | $394.06 | SELL | 130 | $51,227.80 | - | - | - | - | ||
| 2026-04-14 10:04:00 | $393.74 | SELL | 130 | $51,186.20 | - | - | - | - | ||
| 2026-04-14 10:03:00 | $394.02 | SELL | 130 | $51,222.60 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $393.95 | SELL | 130 | $51,213.50 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $394.36 | SELL | 130 | $51,266.80 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $394.14 | SELL | 130 | $51,238.20 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $394.32 | SELL | 130 | $51,261.60 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $394.40 | SELL | 130 | $51,272.00 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $393.97 | SELL | 130 | $51,216.10 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $395.20 | SELL | 130 | $51,376.00 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $394.92 | SELL | 130 | $51,339.60 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $394.95 | SELL | 130 | $51,343.50 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $395.43 | SELL | 130 | $51,405.90 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $395.38 | SELL | 130 | $51,399.40 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $395.05 | SELL | 130 | $51,356.50 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $394.22 | SELL | 130 | $51,248.60 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $394.46 | SELL | 130 | $51,279.80 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $393.76 | SELL | 130 | $51,188.80 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $393.92 | SELL | 130 | $51,209.60 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $394.61 | SELL | 130 | $51,299.30 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $395.49 | SELL | 130 | $51,413.70 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $395.42 | SELL | 130 | $51,404.60 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $395.04 | SELL | 130 | $51,355.20 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $395.19 | SELL | 130 | $51,374.70 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $394.55 | SELL | 130 | $51,291.50 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $393.78 | SELL | 130 | $51,191.40 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $393.89 | SELL | 130 | $51,205.70 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $395.86 | SELL | 130 | $51,461.80 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $396.08 | SELL | 130 | $51,490.40 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $395.01 | SELL | 130 | $51,351.30 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $395.93 | SELL | 130 | $51,470.90 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $395.75 | SELL | 130 | $51,447.50 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $395.27 | SELL | 130 | $51,385.10 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $395.68 | SELL | 130 | $51,438.40 | - | - | - | - | ||
| 2026-04-14 09:31:00 | $396.96 | SELL | 130 | $51,604.80 | - | - | - | - | ||
| 2026-04-14 09:30:00 | $397.40 | SELL | 130 | $51,662.00 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $393.33 | SELL | 130 | $51,132.90 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $393.16 | SELL | 130 | $51,110.80 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $393.18 | SELL | 130 | $51,113.40 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $393.11 | SELL | 130 | $51,104.30 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $393.11 | SELL | 130 | $51,104.30 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $393.31 | SELL | 130 | $51,130.30 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $393.30 | SELL | 130 | $51,128.40 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $393.33 | SELL | 130 | $51,132.90 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $393.42 | SELL | 130 | $51,144.60 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $393.20 | SELL | 130 | $51,116.00 | - | - | - | - | ||
| 2026-04-13 15:49:00 | $392.28 | SELL | 130 | $50,996.40 | - | - | - | - | ||
| 2026-04-13 15:48:00 | $392.04 | SELL | 130 | $50,965.50 | - | - | - | - | ||
| 2026-04-13 15:47:00 | $391.95 | SELL | 130 | $50,953.50 | - | - | - | - | ||
| 2026-04-13 15:46:00 | $392.12 | SELL | 130 | $50,975.60 | - | - | - | - | ||
| 2026-04-13 15:45:00 | $392.07 | SELL | 130 | $50,969.10 | - | - | - | - | ||
| 2026-04-13 15:44:00 | $392.01 | SELL | 130 | $50,960.60 | - | - | - | - | ||
| 2026-04-13 15:43:00 | $391.80 | SELL | 130 | $50,934.00 | - | - | - | - | ||
| 2026-04-13 15:42:00 | $391.74 | SELL | 130 | $50,926.20 | - | - | - | - | ||
| 2026-04-13 15:41:00 | $391.87 | SELL | 130 | $50,943.10 | - | - | - | - | ||
| 2026-04-13 15:40:00 | $391.90 | SELL | 130 | $50,947.00 | - | - | - | - | ||
| 2026-04-13 15:39:00 | $392.08 | SELL | 130 | $50,970.70 | - | - | - | - | ||
| 2026-04-13 15:38:00 | $391.97 | SELL | 130 | $50,956.10 | - | - | - | - | ||
| 2026-04-13 15:37:00 | $391.96 | SELL | 130 | $50,955.20 | - | - | - | - | ||
| 2026-04-13 15:36:00 | $392.20 | SELL | 130 | $50,986.00 | - | - | - | - | ||
| 2026-04-13 15:35:00 | $392.30 | SELL | 130 | $50,999.00 | - | - | - | - | ||
| 2026-04-13 15:34:00 | $392.23 | SELL | 130 | $50,989.20 | - | - | - | - | ||
| 2026-04-13 15:33:00 | $392.30 | SELL | 130 | $50,999.00 | - | - | - | - | ||
| 2026-04-13 15:32:00 | $392.30 | SELL | 130 | $50,999.00 | - | - | - | - | ||
| 2026-04-13 15:31:00 | $392.23 | SELL | 130 | $50,989.60 | - | - | - | - | ||
| 2026-04-13 15:30:00 | $391.94 | SELL | 130 | $50,952.20 | - | - | - | - | ||
| 2026-04-13 15:29:00 | $391.96 | SELL | 130 | $50,955.30 | - | - | - | - | ||
| 2026-04-13 15:28:00 | $392.01 | SELL | 130 | $50,961.30 | - | - | - | - | ||
| 2026-04-13 15:27:00 | $391.98 | SELL | 130 | $50,957.40 | - | - | - | - | ||
| 2026-04-13 15:26:00 | $392.13 | SELL | 130 | $50,976.90 | - | - | - | - | ||
| 2026-04-13 15:25:00 | $392.00 | SELL | 130 | $50,960.00 | - | - | - | - | ||
| 2026-04-13 15:24:00 | $391.66 | SELL | 130 | $50,915.80 | - | - | - | - | ||
| 2026-04-13 15:23:00 | $391.74 | SELL | 130 | $50,926.20 | - | - | - | - | ||
| 2026-04-13 15:22:00 | $391.72 | SELL | 130 | $50,923.60 | - | - | - | - | ||
| 2026-04-13 15:21:00 | $391.68 | SELL | 130 | $50,918.40 | - | - | - | - | ||
| 2026-04-13 15:20:00 | $391.64 | SELL | 130 | $50,913.20 | - | - | - | - | ||
| 2026-04-13 15:19:00 | $391.88 | SELL | 130 | $50,944.40 | - | - | - | - | ||
| 2026-04-13 15:18:00 | $391.95 | SELL | 130 | $50,953.50 | - | - | - | - | ||
| 2026-04-13 15:17:00 | $391.27 | SELL | 130 | $50,865.30 | - | - | - | - | ||
| 2026-04-13 15:16:00 | $391.42 | SELL | 130 | $50,884.60 | - | - | - | - | ||
| 2026-04-13 15:15:00 | $391.22 | SELL | 130 | $50,858.60 | - | - | - | - | ||
| 2026-04-13 15:14:00 | $391.14 | SELL | 130 | $50,848.70 | - | - | - | - | ||
| 2026-04-13 15:13:00 | $390.95 | SELL | 130 | $50,823.80 | - | - | - | - | ||
| 2026-04-13 15:12:00 | $391.04 | SELL | 130 | $50,835.20 | - | - | - | - | ||
| 2026-04-13 15:11:00 | $390.98 | SELL | 130 | $50,827.40 | - | - | - | - | ||
| 2026-04-13 15:10:00 | $391.04 | SELL | 130 | $50,835.20 | - | - | - | - | ||
| 2026-04-13 15:09:00 | $391.20 | SELL | 130 | $50,856.00 | - | - | - | - | ||
| 2026-04-13 15:08:00 | $391.13 | SELL | 130 | $50,846.90 | - | - | - | - | ||
| 2026-04-13 15:07:00 | $390.84 | SELL | 130 | $50,809.50 | - | - | - | - | ||
| 2026-04-13 15:06:00 | $390.89 | SELL | 130 | $50,815.70 | - | - | - | - | ||
| 2026-04-13 15:05:00 | $390.78 | SELL | 130 | $50,801.40 | - | - | - | - | ||
| 2026-04-13 15:04:00 | $390.78 | SELL | 130 | $50,801.40 | - | - | - | - | ||
| 2026-04-13 15:03:00 | $390.87 | SELL | 130 | $50,813.10 | - | - | - | - | ||
| 2026-04-13 15:02:00 | $390.81 | SELL | 130 | $50,805.30 | - | - | - | - | ||
| 2026-04-13 15:01:00 | $390.94 | SELL | 130 | $50,821.60 | - | - | - | - | ||
| 2026-04-13 15:00:00 | $390.87 | SELL | 130 | $50,812.80 | - | - | - | - | ||
| 2026-04-13 14:59:00 | $390.86 | SELL | 130 | $50,811.20 | - | - | - | - | ||
| 2026-04-13 14:58:00 | $390.73 | SELL | 130 | $50,794.20 | - | - | - | - | ||
| 2026-04-13 14:57:00 | $390.74 | SELL | 130 | $50,796.20 | - | - | - | - | ||
| 2026-04-13 14:56:00 | $391.00 | SELL | 130 | $50,830.00 | - | - | - | - | ||
| 2026-04-13 14:55:00 | $391.11 | SELL | 130 | $50,843.60 | - | - | - | - | ||
| 2026-04-13 14:54:00 | $390.90 | SELL | 130 | $50,817.00 | - | - | - | - | ||
| 2026-04-13 14:53:00 | $390.77 | SELL | 130 | $50,800.10 | - | - | - | - | ||
| 2026-04-13 14:52:00 | $390.75 | SELL | 130 | $50,797.50 | - | - | - | - | ||
| 2026-04-13 14:51:00 | $390.53 | SELL | 130 | $50,768.90 | - | - | - | - | ||
| 2026-04-13 14:50:00 | $390.47 | SELL | 130 | $50,761.10 | - | - | - | - | ||
| 2026-04-13 14:49:00 | $390.59 | SELL | 130 | $50,776.70 | - | - | - | - | ||
| 2026-04-13 14:48:00 | $390.41 | SELL | 130 | $50,753.00 | - | - | - | - | ||
| 2026-04-13 14:47:00 | $390.58 | SELL | 130 | $50,776.10 | - | - | - | - | ||
| 2026-04-13 14:46:00 | $390.47 | SELL | 130 | $50,760.40 | - | - | - | - | ||
| 2026-04-13 14:45:00 | $390.39 | SELL | 130 | $50,750.70 | - | - | - | - | ||
| 2026-04-13 14:44:00 | $390.13 | SELL | 130 | $50,716.20 | - | - | - | - | ||
| 2026-04-13 14:43:00 | $390.08 | SELL | 130 | $50,710.40 | - | - | - | - | ||
| 2026-04-13 14:42:00 | $390.00 | SELL | 130 | $50,700.00 | - | - | - | - | ||
| 2026-04-13 14:41:00 | $389.95 | SELL | 130 | $50,693.50 | - | - | - | - | ||
| 2026-04-13 14:40:00 | $389.89 | SELL | 130 | $50,685.60 | - | - | - | - | ||
| 2026-04-13 14:39:00 | $389.94 | SELL | 130 | $50,692.20 | - | - | - | - | ||
| 2026-04-13 14:38:00 | $389.75 | SELL | 130 | $50,667.50 | - | - | - | - | ||
| 2026-04-13 14:37:00 | $389.86 | SELL | 130 | $50,681.80 | - | - | - | - | ||
| 2026-04-13 14:36:00 | $389.85 | SELL | 130 | $50,680.50 | - | - | - | - | ||
| 2026-04-13 14:35:00 | $389.69 | SELL | 130 | $50,659.70 | - | - | - | - | ||
| 2026-04-13 14:34:00 | $389.65 | SELL | 130 | $50,654.50 | - | - | - | - | ||
| 2026-04-13 14:33:00 | $389.63 | SELL | 130 | $50,651.20 | - | - | - | - | ||
| 2026-04-13 14:32:00 | $389.49 | SELL | 130 | $50,633.70 | - | - | - | - | ||
| 2026-04-13 14:31:00 | $389.44 | SELL | 130 | $50,627.20 | - | - | - | - | ||
| 2026-04-13 14:30:00 | $389.47 | SELL | 130 | $50,631.10 | - | - | - | - | ||
| 2026-04-13 14:29:00 | $389.26 | SELL | 130 | $50,603.80 | - | - | - | - | ||
| 2026-04-13 14:28:00 | $389.27 | SELL | 130 | $50,604.40 | - | - | - | - | ||
| 2026-04-13 14:27:00 | $389.19 | SELL | 130 | $50,594.70 | - | - | - | - | ||
| 2026-04-13 14:26:00 | $389.25 | SELL | 130 | $50,602.50 | - | - | - | - | ||
| 2026-04-13 14:25:00 | $389.33 | SELL | 130 | $50,612.90 | - | - | - | - | ||
| 2026-04-13 14:24:00 | $389.29 | SELL | 130 | $50,607.70 | - | - | - | - | ||
| 2026-04-13 14:23:00 | $389.30 | SELL | 130 | $50,609.00 | - | - | - | - | ||
| 2026-04-13 14:22:00 | $389.31 | SELL | 130 | $50,610.30 | - | - | - | - | ||
| 2026-04-13 14:21:00 | $389.28 | SELL | 130 | $50,606.40 | - | - | - | - | ||
| 2026-04-13 14:20:00 | $389.15 | SELL | 130 | $50,589.50 | - | - | - | - | ||
| 2026-04-13 14:19:00 | $389.33 | SELL | 130 | $50,612.40 | - | - | - | - | ||
| 2026-04-13 14:18:00 | $389.29 | SELL | 130 | $50,607.70 | - | - | - | - | ||
| 2026-04-13 14:17:00 | $389.29 | SELL | 130 | $50,608.20 | - | - | - | - | ||
| 2026-04-13 14:16:00 | $389.25 | SELL | 130 | $50,602.50 | - | - | - | - | ||
| 2026-04-13 14:15:00 | $389.33 | SELL | 130 | $50,612.90 | - | - | - | - | ||
| 2026-04-13 14:14:00 | $389.33 | SELL | 130 | $50,612.90 | - | - | - | - | ||
| 2026-04-13 14:13:00 | $389.29 | SELL | 130 | $50,607.70 | - | - | - | - | ||
| 2026-04-13 14:12:00 | $389.26 | SELL | 130 | $50,603.80 | - | - | - | - | ||
| 2026-04-13 14:11:00 | $389.27 | SELL | 130 | $50,605.10 | - | - | - | - | ||
| 2026-04-13 14:10:00 | $389.35 | SELL | 130 | $50,616.00 | - | - | - | - | ||
| 2026-04-13 14:09:00 | $389.39 | SELL | 130 | $50,620.70 | - | - | - | - | ||
| 2026-04-13 14:08:00 | $389.44 | SELL | 130 | $50,627.20 | - | - | - | - | ||
| 2026-04-13 14:07:00 | $389.34 | SELL | 130 | $50,614.20 | - | - | - | - | ||
| 2026-04-13 14:06:00 | $389.23 | SELL | 130 | $50,600.30 | - | - | - | - | ||
| 2026-04-13 14:05:00 | $389.26 | SELL | 130 | $50,603.80 | - | - | - | - | ||
| 2026-04-13 14:04:00 | $389.24 | SELL | 130 | $50,601.20 | - | - | - | - | ||
| 2026-04-13 14:03:00 | $389.32 | SELL | 130 | $50,611.60 | - | - | - | - | ||
| 2026-04-13 14:02:00 | $389.04 | SELL | 130 | $50,575.10 | - | - | - | - | ||
| 2026-04-13 14:01:00 | $389.08 | SELL | 130 | $50,580.40 | - | - | - | - | ||
| 2026-04-13 14:00:00 | $388.97 | SELL | 130 | $50,566.10 | - | - | - | - | ||
| 2026-04-13 13:59:00 | $388.87 | SELL | 130 | $50,553.10 | - | - | - | - | ||
| 2026-04-13 13:58:00 | $389.02 | SELL | 130 | $50,571.90 | - | - | - | - | ||
| 2026-04-13 13:57:00 | $389.13 | SELL | 130 | $50,587.30 | - | - | - | - | ||
| 2026-04-13 13:56:00 | $389.06 | SELL | 130 | $50,577.80 | - | - | - | - | ||
| 2026-04-13 13:55:00 | $389.24 | SELL | 130 | $50,601.20 | - | - | - | - | ||
| 2026-04-13 13:54:00 | $389.04 | SELL | 130 | $50,575.20 | - | - | - | - | ||
| 2026-04-13 13:53:00 | $389.08 | SELL | 130 | $50,580.40 | - | - | - | - | ||
| 2026-04-13 13:52:00 | $389.05 | SELL | 130 | $50,576.50 | - | - | - | - | ||
| 2026-04-13 13:51:00 | $389.01 | SELL | 130 | $50,571.30 | - | - | - | - | ||
| 2026-04-13 13:50:00 | $388.85 | SELL | 130 | $50,550.50 | - | - | - | - | ||
| 2026-04-13 13:49:00 | $389.22 | SELL | 130 | $50,598.60 | - | - | - | - | ||
| 2026-04-13 13:48:00 | $389.33 | SELL | 130 | $50,612.90 | - | - | - | - | ||
| 2026-04-13 13:47:00 | $389.24 | SELL | 130 | $50,601.40 | - | - | - | - | ||
| 2026-04-13 13:46:00 | $389.33 | SELL | 130 | $50,612.90 | - | - | - | - | ||
| 2026-04-13 13:45:00 | $389.30 | SELL | 130 | $50,609.00 | - | - | - | - | ||
| 2026-04-13 13:44:00 | $389.49 | SELL | 130 | $50,633.70 | - | - | - | - | ||
| 2026-04-13 13:43:00 | $389.63 | SELL | 130 | $50,651.90 | - | - | - | - | ||
| 2026-04-13 13:42:00 | $389.53 | SELL | 130 | $50,638.90 | - | - | - | - | ||
| 2026-04-13 13:41:00 | $389.41 | SELL | 130 | $50,623.50 | - | - | - | - | ||
| 2026-04-13 13:40:00 | $389.41 | SELL | 130 | $50,623.30 | - | - | - | - | ||
| 2026-04-13 13:39:00 | $389.65 | SELL | 130 | $50,655.10 | - | - | - | - | ||
| 2026-04-13 13:38:00 | $389.61 | SELL | 130 | $50,649.30 | - | - | - | - | ||
| 2026-04-13 13:37:00 | $389.55 | SELL | 130 | $50,640.90 | - | - | - | - | ||
| 2026-04-13 13:36:00 | $389.64 | SELL | 130 | $50,652.60 | - | - | - | - | ||
| 2026-04-13 13:35:00 | $389.54 | SELL | 130 | $50,640.20 | - | - | - | - | ||
| 2026-04-13 13:34:00 | $389.57 | SELL | 130 | $50,643.40 | - | - | - | - | ||
| 2026-04-13 13:33:00 | $389.65 | SELL | 130 | $50,654.50 | - | - | - | - | ||
| 2026-04-13 13:32:00 | $389.70 | SELL | 130 | $50,661.00 | - | - | - | - | ||
| 2026-04-13 13:31:00 | $389.78 | SELL | 130 | $50,671.40 | - | - | - | - | ||
| 2026-04-13 13:30:00 | $389.85 | SELL | 130 | $50,680.50 | - | - | - | - | ||
| 2026-04-13 13:29:00 | $389.79 | SELL | 130 | $50,672.70 | - | - | - | - | ||
| 2026-04-13 13:28:00 | $389.82 | SELL | 130 | $50,676.60 | - | - | - | - | ||
| 2026-04-13 13:27:00 | $389.79 | SELL | 130 | $50,672.70 | - | - | - | - | ||
| 2026-04-13 13:26:00 | $389.84 | SELL | 130 | $50,678.60 | - | - | - | - | ||
| 2026-04-13 13:25:00 | $389.75 | SELL | 130 | $50,668.00 | - | - | - | - | ||
| 2026-04-13 13:24:00 | $389.81 | SELL | 130 | $50,675.30 | - | - | - | - | ||
| 2026-04-13 13:23:00 | $389.95 | SELL | 130 | $50,693.50 | - | - | - | - | ||
| 2026-04-13 13:22:00 | $389.92 | SELL | 130 | $50,689.10 | - | - | - | - | ||
| 2026-04-13 13:21:00 | $389.99 | SELL | 130 | $50,698.10 | - | - | - | - | ||
| 2026-04-13 13:20:00 | $389.85 | SELL | 130 | $50,680.50 | - | - | - | - | ||
| 2026-04-13 13:19:00 | $389.98 | SELL | 130 | $50,697.40 | - | - | - | - | ||
| 2026-04-13 13:18:00 | $390.00 | SELL | 130 | $50,700.00 | - | - | - | - | ||
| 2026-04-13 13:17:00 | $389.74 | SELL | 130 | $50,666.20 | - | - | - | - | ||
| 2026-04-13 13:16:00 | $389.73 | SELL | 130 | $50,664.90 | - | - | - | - | ||
| 2026-04-13 13:15:00 | $389.65 | SELL | 130 | $50,655.10 | - | - | - | - | ||
| 2026-04-13 13:14:00 | $389.43 | SELL | 130 | $50,625.20 | - | - | - | - | ||
| 2026-04-13 13:13:00 | $389.33 | SELL | 130 | $50,612.20 | - | - | - | - | ||
| 2026-04-13 13:12:00 | $389.33 | SELL | 130 | $50,612.90 | - | - | - | - | ||
| 2026-04-13 13:11:00 | $389.24 | SELL | 130 | $50,601.20 | - | - | - | - | ||
| 2026-04-13 13:10:00 | $389.37 | SELL | 130 | $50,618.10 | - | - | - | - | ||
| 2026-04-13 13:09:00 | $389.30 | SELL | 130 | $50,609.00 | - | - | - | - | ||
| 2026-04-13 13:08:00 | $389.31 | SELL | 130 | $50,610.30 | - | - | - | - | ||
| 2026-04-13 13:07:00 | $389.56 | SELL | 130 | $50,642.80 | - | - | - | - | ||
| 2026-04-13 13:06:00 | $389.60 | SELL | 130 | $50,648.00 | - | - | - | - | ||
| 2026-04-13 13:05:00 | $389.77 | SELL | 130 | $50,669.40 | - | - | - | - | ||
| 2026-04-13 13:04:00 | $389.95 | SELL | 130 | $50,693.50 | - | - | - | - | ||
| 2026-04-13 13:03:00 | $389.85 | SELL | 130 | $50,680.50 | - | - | - | - | ||
| 2026-04-13 13:02:00 | $390.11 | SELL | 130 | $50,713.60 | - | - | - | - | ||
| 2026-04-13 13:01:00 | $390.19 | SELL | 130 | $50,724.70 | - | - | - | - | ||
| 2026-04-13 13:00:00 | $389.81 | SELL | 130 | $50,675.10 | - | - | - | - | ||
| 2026-04-13 12:59:00 | $390.01 | SELL | 130 | $50,701.30 | - | - | - | - | ||
| 2026-04-13 12:58:00 | $389.93 | SELL | 130 | $50,690.90 | - | - | - | - | ||
| 2026-04-13 12:57:00 | $389.60 | SELL | 130 | $50,648.00 | - | - | - | - | ||
| 2026-04-13 12:56:00 | $389.60 | SELL | 130 | $50,648.00 | - | - | - | - | ||
| 2026-04-13 12:55:00 | $389.41 | SELL | 130 | $50,623.30 | - | - | - | - | ||
| 2026-04-13 12:54:00 | $389.44 | SELL | 130 | $50,627.20 | - | - | - | - | ||
| 2026-04-13 12:53:00 | $389.22 | SELL | 130 | $50,598.60 | - | - | - | - | ||
| 2026-04-13 12:52:00 | $389.60 | SELL | 130 | $50,648.00 | - | - | - | - | ||
| 2026-04-13 12:51:00 | $389.83 | SELL | 130 | $50,677.90 | - | - | - | - | ||
| 2026-04-13 12:50:00 | $389.94 | SELL | 130 | $50,692.20 | - | - | - | - | ||
| 2026-04-13 12:49:00 | $389.62 | SELL | 130 | $50,650.60 | - | - | - | - | ||
| 2026-04-13 12:48:00 | $389.57 | SELL | 130 | $50,644.10 | - | - | - | - | ||
| 2026-04-13 12:47:00 | $389.61 | SELL | 130 | $50,649.30 | - | - | - | - | ||
| 2026-04-13 12:46:00 | $389.06 | SELL | 130 | $50,577.80 | - | - | - | - | ||
| 2026-04-13 12:45:00 | $389.01 | SELL | 130 | $50,570.60 | - | - | - | - | ||
| 2026-04-13 12:44:00 | $388.90 | SELL | 130 | $50,557.00 | - | - | - | - | ||
| 2026-04-13 12:43:00 | $389.00 | SELL | 130 | $50,570.00 | - | - | - | - | ||
| 2026-04-13 12:42:00 | $388.51 | SELL | 130 | $50,506.30 | - | - | - | - | ||
| 2026-04-13 12:41:00 | $388.33 | SELL | 130 | $50,482.90 | - | - | - | - | ||
| 2026-04-13 12:40:00 | $389.00 | SELL | 130 | $50,570.00 | - | - | - | - | ||
| 2026-04-13 12:39:00 | $389.01 | SELL | 130 | $50,571.30 | - | - | - | - | ||
| 2026-04-13 12:38:00 | $388.85 | SELL | 130 | $50,549.90 | - | - | - | - | ||
| 2026-04-13 12:37:00 | $388.70 | SELL | 130 | $50,531.00 | - | - | - | - | ||
| 2026-04-13 12:36:00 | $388.75 | SELL | 130 | $50,537.50 | - | - | - | - | ||
| 2026-04-13 12:35:00 | $389.00 | SELL | 130 | $50,570.00 | - | - | - | - | ||
| 2026-04-13 12:34:00 | $388.58 | SELL | 130 | $50,514.80 | - | - | - | - | ||
| 2026-04-13 12:33:00 | $388.41 | SELL | 130 | $50,493.20 | - | - | - | - | ||
| 2026-04-13 12:32:00 | $388.23 | SELL | 130 | $50,469.20 | - | - | - | - | ||
| 2026-04-13 12:31:00 | $388.56 | SELL | 130 | $50,512.80 | - | - | - | - | ||
| 2026-04-13 12:30:00 | $388.63 | SELL | 130 | $50,521.90 | - | - | - | - | ||
| 2026-04-13 12:29:00 | $388.62 | SELL | 130 | $50,519.90 | - | - | - | - | ||
| 2026-04-13 12:28:00 | $388.42 | SELL | 130 | $50,493.90 | - | - | - | - | ||
| 2026-04-13 12:27:00 | $388.12 | SELL | 130 | $50,455.60 | - | - | - | - | ||
| 2026-04-13 12:26:00 | $387.92 | SELL | 130 | $50,429.60 | - | - | - | - | ||
| 2026-04-13 12:25:00 | $388.06 | SELL | 130 | $50,447.80 | - | - | - | - | ||
| 2026-04-13 12:24:00 | $387.89 | SELL | 130 | $50,425.70 | - | - | - | - | ||
| 2026-04-13 12:23:00 | $387.72 | SELL | 130 | $50,402.90 | - | - | - | - | ||
| 2026-04-13 12:22:00 | $387.71 | SELL | 130 | $50,402.30 | - | - | - | - | ||
| 2026-04-13 12:21:00 | $387.63 | SELL | 130 | $50,391.90 | - | - | - | - | ||
| 2026-04-13 12:20:00 | $387.29 | SELL | 130 | $50,347.70 | - | - | - | - | ||
| 2026-04-13 12:19:00 | $387.21 | SELL | 130 | $50,337.30 | - | - | - | - | ||
| 2026-04-13 12:18:00 | $387.20 | SELL | 130 | $50,336.50 | - | - | - | - | ||
| 2026-04-13 12:17:00 | $387.22 | SELL | 130 | $50,338.60 | - | - | - | - | ||
| 2026-04-13 12:16:00 | $387.34 | SELL | 130 | $50,354.70 | - | - | - | - | ||
| 2026-04-13 12:15:00 | $387.25 | SELL | 130 | $50,342.50 | - | - | - | - | ||
| 2026-04-13 12:14:00 | $387.40 | SELL | 130 | $50,362.00 | - | - | - | - | ||
| 2026-04-13 12:13:00 | $387.35 | SELL | 130 | $50,356.10 | - | - | - | - | ||
| 2026-04-13 12:12:00 | $387.54 | SELL | 130 | $50,379.60 | - | - | - | - | ||
| 2026-04-13 12:11:00 | $387.66 | SELL | 130 | $50,395.80 | - | - | - | - | ||
| 2026-04-13 12:10:00 | $387.39 | SELL | 130 | $50,360.70 | - | - | - | - | ||
| 2026-04-13 12:09:00 | $387.20 | SELL | 130 | $50,336.60 | - | - | - | - | ||
| 2026-04-13 12:08:00 | $386.94 | SELL | 130 | $50,301.60 | - | - | - | - | ||
| 2026-04-13 12:07:00 | $386.63 | SELL | 130 | $50,262.50 | - | - | - | - | ||
| 2026-04-13 12:06:00 | $386.98 | SELL | 130 | $50,307.40 | - | - | - | - | ||
| 2026-04-13 12:05:00 | $386.00 | SELL | 130 | $50,180.00 | - | - | - | - | ||
| 2026-04-13 12:04:00 | $386.49 | SELL | 130 | $50,243.40 | - | - | - | - | ||
| 2026-04-13 12:03:00 | $386.24 | SELL | 130 | $50,211.20 | - | - | - | - | ||
| 2026-04-13 12:02:00 | $386.23 | SELL | 130 | $50,209.90 | - | - | - | - | ||
| 2026-04-13 12:01:00 | $386.61 | SELL | 130 | $50,259.90 | - | - | - | - | ||
| 2026-04-13 12:00:00 | $386.84 | SELL | 130 | $50,289.20 | - | - | - | - | ||
| 2026-04-13 11:59:00 | $386.87 | SELL | 130 | $50,292.40 | - | - | - | - | ||
| 2026-04-13 11:58:00 | $386.82 | SELL | 130 | $50,286.60 | - | - | - | - | ||
| 2026-04-13 11:57:00 | $386.62 | SELL | 130 | $50,260.60 | - | - | - | - | ||
| 2026-04-13 11:56:00 | $386.61 | SELL | 130 | $50,259.30 | - | - | - | - | ||
| 2026-04-13 11:55:00 | $386.86 | SELL | 130 | $50,291.80 | - | - | - | - | ||
| 2026-04-13 11:54:00 | $386.81 | SELL | 130 | $50,285.30 | - | - | - | - | ||
| 2026-04-13 11:53:00 | $387.14 | SELL | 130 | $50,327.60 | - | - | - | - | ||
| 2026-04-13 11:52:00 | $387.11 | SELL | 130 | $50,323.60 | - | - | - | - | ||
| 2026-04-13 11:51:00 | $387.12 | SELL | 130 | $50,324.90 | - | - | - | - | ||
| 2026-04-13 11:50:00 | $387.43 | SELL | 130 | $50,365.90 | - | - | - | - | ||
| 2026-04-13 11:49:00 | $387.40 | SELL | 130 | $50,362.00 | - | - | - | - | ||
| 2026-04-13 11:48:00 | $387.31 | SELL | 130 | $50,349.60 | - | - | - | - | ||
| 2026-04-13 11:47:00 | $387.37 | SELL | 130 | $50,358.10 | - | - | - | - | ||
| 2026-04-13 11:46:00 | $387.48 | SELL | 130 | $50,372.40 | - | - | - | - | ||
| 2026-04-13 11:45:00 | $387.40 | SELL | 130 | $50,362.00 | - | - | - | - | ||
| 2026-04-13 11:44:00 | $387.42 | SELL | 130 | $50,364.60 | - | - | - | - | ||
| 2026-04-13 11:43:00 | $387.47 | SELL | 130 | $50,371.10 | - | - | - | - | ||
| 2026-04-13 11:42:00 | $387.46 | SELL | 130 | $50,370.00 | - | - | - | - | ||
| 2026-04-13 11:41:00 | $387.75 | SELL | 130 | $50,407.50 | - | - | - | - | ||
| 2026-04-13 11:40:00 | $387.97 | SELL | 130 | $50,435.90 | - | - | - | - | ||
| 2026-04-13 11:39:00 | $387.92 | SELL | 130 | $50,429.60 | - | - | - | - | ||
| 2026-04-13 11:38:00 | $387.67 | SELL | 130 | $50,396.40 | - | - | - | - | ||
| 2026-04-13 11:37:00 | $387.61 | SELL | 130 | $50,389.30 | - | - | - | - | ||
| 2026-04-13 11:36:00 | $387.44 | SELL | 130 | $50,367.20 | - | - | - | - | ||
| 2026-04-13 11:35:00 | $387.20 | SELL | 130 | $50,336.00 | - | - | - | - | ||
| 2026-04-13 11:34:00 | $387.24 | SELL | 130 | $50,340.80 | - | - | - | - | ||
| 2026-04-13 11:33:00 | $387.53 | SELL | 130 | $50,379.40 | - | - | - | - | ||
| 2026-04-13 11:32:00 | $387.34 | SELL | 130 | $50,354.80 | - | - | - | - | ||
| 2026-04-13 11:31:00 | $387.18 | SELL | 130 | $50,333.40 | - | - | - | - | ||
| 2026-04-13 11:30:00 | $387.50 | SELL | 130 | $50,375.00 | - | - | - | - | ||
| 2026-04-13 11:29:00 | $387.54 | SELL | 130 | $50,380.20 | - | - | - | - | ||
| 2026-04-13 11:28:00 | $387.75 | SELL | 130 | $50,407.50 | - | - | - | - | ||
| 2026-04-13 11:27:00 | $387.91 | SELL | 130 | $50,428.30 | - | - | - | - | ||
| 2026-04-13 11:26:00 | $387.90 | SELL | 130 | $50,427.00 | - | - | - | - | ||
| 2026-04-13 11:25:00 | $388.00 | SELL | 130 | $50,440.00 | - | - | - | - | ||
| 2026-04-13 11:24:00 | $388.04 | SELL | 130 | $50,445.20 | - | - | - | - | ||
| 2026-04-13 11:23:00 | $388.15 | SELL | 130 | $50,459.50 | - | - | - | - | ||
| 2026-04-13 11:22:00 | $388.19 | SELL | 130 | $50,464.70 | - | - | - | - | ||
| 2026-04-13 11:21:00 | $388.30 | SELL | 130 | $50,479.00 | - | - | - | - | ||
| 2026-04-13 11:20:00 | $388.17 | SELL | 130 | $50,462.10 | - | - | - | - | ||
| 2026-04-13 11:19:00 | $387.82 | SELL | 130 | $50,416.60 | - | - | - | - | ||
| 2026-04-13 11:18:00 | $388.20 | SELL | 130 | $50,466.00 | - | - | - | - | ||
| 2026-04-13 11:17:00 | $388.25 | SELL | 130 | $50,472.50 | - | - | - | - | ||
| 2026-04-13 11:16:00 | $388.30 | SELL | 130 | $50,479.00 | - | - | - | - | ||
| 2026-04-13 11:15:00 | $388.12 | SELL | 130 | $50,455.60 | - | - | - | - | ||
| 2026-04-13 11:14:00 | $388.10 | SELL | 130 | $50,453.00 | - | - | - | - | ||
| 2026-04-13 11:13:00 | $388.37 | SELL | 130 | $50,488.10 | - | - | - | - | ||
| 2026-04-13 11:12:00 | $388.70 | SELL | 130 | $50,531.00 | - | - | - | - | ||
| 2026-04-13 11:11:00 | $388.16 | SELL | 130 | $50,460.80 | - | - | - | - | ||
| 2026-04-13 11:10:00 | $387.81 | SELL | 130 | $50,415.30 | - | - | - | - | ||
| 2026-04-13 11:09:00 | $387.85 | SELL | 130 | $50,420.50 | - | - | - | - | ||
| 2026-04-13 11:08:00 | $387.43 | SELL | 130 | $50,365.90 | - | - | - | - | ||
| 2026-04-13 11:07:00 | $387.50 | SELL | 130 | $50,375.00 | - | - | - | - | ||
| 2026-04-13 11:06:00 | $387.16 | SELL | 130 | $50,330.80 | - | - | - | - | ||
| 2026-04-13 11:05:00 | $387.13 | SELL | 130 | $50,326.90 | - | - | - | - | ||
| 2026-04-13 11:04:00 | $386.99 | SELL | 130 | $50,308.70 | - | - | - | - | ||
| 2026-04-13 11:03:00 | $387.24 | SELL | 130 | $50,341.20 | - | - | - | - | ||
| 2026-04-13 11:02:00 | $387.12 | SELL | 130 | $50,325.60 | - | - | - | - | ||
| 2026-04-13 11:01:00 | $387.26 | SELL | 130 | $50,343.80 | - | - | - | - | ||
| 2026-04-13 11:00:00 | $386.70 | SELL | 130 | $50,271.00 | - | - | - | - | ||
| 2026-04-13 10:59:00 | $387.61 | SELL | 130 | $50,389.30 | - | - | - | - | ||
| 2026-04-13 10:58:00 | $387.88 | SELL | 130 | $50,424.40 | - | - | - | - | ||
| 2026-04-13 10:57:00 | $387.75 | SELL | 130 | $50,407.50 | - | - | - | - | ||
| 2026-04-13 10:56:00 | $387.57 | SELL | 130 | $50,384.10 | - | - | - | - | ||
| 2026-04-13 10:55:00 | $387.50 | SELL | 130 | $50,375.00 | - | - | - | - | ||
| 2026-04-13 10:54:00 | $387.60 | SELL | 130 | $50,388.00 | - | - | - | - | ||
| 2026-04-13 10:53:00 | $387.65 | SELL | 130 | $50,394.50 | - | - | - | - | ||
| 2026-04-13 10:52:00 | $387.63 | SELL | 130 | $50,391.90 | - | - | - | - | ||
| 2026-04-13 10:51:00 | $387.51 | SELL | 130 | $50,376.30 | - | - | - | - | ||
| 2026-04-13 10:50:00 | $387.44 | SELL | 130 | $50,367.20 | - | - | - | - | ||
| 2026-04-13 10:49:00 | $387.36 | SELL | 130 | $50,356.80 | - | - | - | - | ||
| 2026-04-13 10:48:00 | $387.12 | SELL | 130 | $50,325.60 | - | - | - | - | ||
| 2026-04-13 10:47:00 | $387.25 | SELL | 130 | $50,342.50 | - | - | - | - | ||
| 2026-04-13 10:46:00 | $387.45 | SELL | 130 | $50,368.50 | - | - | - | - | ||
| 2026-04-13 10:45:00 | $387.74 | SELL | 130 | $50,406.20 | - | - | - | - | ||
| 2026-04-13 10:44:00 | $387.65 | SELL | 130 | $50,394.50 | - | - | - | - | ||
| 2026-04-13 10:43:00 | $387.15 | SELL | 130 | $50,329.50 | - | - | - | - | ||
| 2026-04-13 10:42:00 | $387.03 | SELL | 130 | $50,313.90 | - | - | - | - | ||
| 2026-04-13 10:41:00 | $386.76 | SELL | 130 | $50,278.80 | - | - | - | - | ||
| 2026-04-13 10:40:00 | $386.77 | SELL | 130 | $50,280.10 | - | - | - | - | ||
| 2026-04-13 10:39:00 | $386.68 | SELL | 130 | $50,268.40 | - | - | - | - | ||
| 2026-04-13 10:38:00 | $386.72 | SELL | 130 | $50,273.60 | - | - | - | - | ||
| 2026-04-13 10:37:00 | $386.70 | SELL | 130 | $50,271.00 | - | - | - | - | ||
| 2026-04-13 10:36:00 | $386.83 | SELL | 130 | $50,287.90 | - | - | - | - | ||
| 2026-04-13 10:35:00 | $386.84 | SELL | 130 | $50,289.20 | - | - | - | - | ||
| 2026-04-13 10:34:00 | $386.95 | SELL | 130 | $50,303.50 | - | - | - | - | ||
| 2026-04-13 10:33:00 | $386.62 | SELL | 130 | $50,260.60 | - | - | - | - | ||
| 2026-04-13 10:32:00 | $386.46 | SELL | 130 | $50,239.80 | - | - | - | - | ||
| 2026-04-13 10:31:00 | $386.58 | SELL | 130 | $50,255.40 | - | - | - | - | ||
| 2026-04-13 10:30:00 | $386.39 | SELL | 130 | $50,230.70 | - | - | - | - | ||
| 2026-04-13 10:29:00 | $386.64 | SELL | 130 | $50,263.20 | - | - | - | - | ||
| 2026-04-13 10:28:00 | $386.43 | SELL | 130 | $50,235.90 | - | - | - | - | ||
| 2026-04-13 10:27:00 | $386.36 | SELL | 130 | $50,226.80 | - | - | - | - | ||
| 2026-04-13 10:26:00 | $386.52 | SELL | 130 | $50,247.60 | - | - | - | - | ||
| 2026-04-13 10:25:00 | $386.63 | SELL | 130 | $50,261.90 | - | - | - | - | ||
| 2026-04-13 10:24:00 | $386.81 | SELL | 130 | $50,285.30 | - | - | - | - | ||
| 2026-04-13 10:23:00 | $386.55 | SELL | 130 | $50,251.50 | - | - | - | - | ||
| 2026-04-13 10:22:00 | $386.75 | SELL | 130 | $50,277.50 | - | - | - | - | ||
| 2026-04-13 10:21:00 | $387.23 | SELL | 130 | $50,339.90 | - | - | - | - | ||
| 2026-04-13 10:20:00 | $387.16 | SELL | 130 | $50,330.80 | - | - | - | - | ||
| 2026-04-13 10:19:00 | $386.62 | SELL | 130 | $50,260.60 | - | - | - | - | ||
| 2026-04-13 10:18:00 | $386.20 | SELL | 130 | $50,206.00 | - | - | - | - | ||
| 2026-04-13 10:17:00 | $386.14 | SELL | 130 | $50,198.20 | - | - | - | - | ||
| 2026-04-13 10:16:00 | $386.15 | SELL | 130 | $50,199.50 | - | - | - | - | ||
| 2026-04-13 10:15:00 | $386.24 | SELL | 130 | $50,211.20 | - | - | - | - | ||
| 2026-04-13 10:14:00 | $386.19 | SELL | 130 | $50,204.70 | - | - | - | - | ||
| 2026-04-13 10:13:00 | $385.85 | SELL | 130 | $50,160.50 | - | - | - | - | ||
| 2026-04-13 10:12:00 | $386.08 | SELL | 130 | $50,190.40 | - | - | - | - | ||
| 2026-04-13 10:11:00 | $386.29 | SELL | 130 | $50,217.70 | - | - | - | - | ||
| 2026-04-13 10:10:00 | $385.99 | SELL | 130 | $50,178.70 | - | - | - | - | ||
| 2026-04-13 10:09:00 | $386.55 | SELL | 130 | $50,251.50 | - | - | - | - | ||
| 2026-04-13 10:08:00 | $386.78 | SELL | 130 | $50,281.40 | - | - | - | - | ||
| 2026-04-13 10:07:00 | $386.52 | SELL | 130 | $50,247.60 | - | - | - | - | ||
| 2026-04-13 10:06:00 | $386.48 | SELL | 130 | $50,242.40 | - | - | - | - | ||
| 2026-04-13 10:05:00 | $386.70 | SELL | 130 | $50,271.00 | - | - | - | - | ||
| 2026-04-13 10:04:00 | $386.96 | SELL | 130 | $50,304.80 | - | - | - | - | ||
| 2026-04-13 10:03:00 | $386.36 | SELL | 130 | $50,226.80 | - | - | - | - | ||
| 2026-04-13 10:02:00 | $386.29 | SELL | 130 | $50,217.70 | - | - | - | - | ||
| 2026-04-13 10:01:00 | $386.77 | SELL | 130 | $50,280.10 | - | - | - | - | ||
| 2026-04-13 10:00:00 | $387.67 | SELL | 130 | $50,397.10 | - | - | - | - | ||
| 2026-04-13 09:59:00 | $387.33 | SELL | 130 | $50,352.90 | - | - | - | - | ||
| 2026-04-13 09:58:00 | $386.64 | SELL | 130 | $50,263.20 | - | - | - | - | ||
| 2026-04-13 09:57:00 | $386.64 | SELL | 130 | $50,263.20 | - | - | - | - | ||
| 2026-04-13 09:56:00 | $386.74 | SELL | 130 | $50,276.20 | - | - | - | - | ||
| 2026-04-13 09:55:00 | $385.88 | SELL | 130 | $50,164.40 | - | - | - | - | ||
| 2026-04-13 09:54:00 | $387.05 | SELL | 130 | $50,316.50 | - | - | - | - | ||
| 2026-04-13 09:53:00 | $386.25 | SELL | 130 | $50,212.50 | - | - | - | - | ||
| 2026-04-13 09:52:00 | $386.39 | SELL | 130 | $50,230.70 | - | - | - | - | ||
| 2026-04-13 09:51:00 | $386.13 | SELL | 130 | $50,196.90 | - | - | - | - | ||
| 2026-04-13 09:50:00 | $386.76 | SELL | 130 | $50,278.80 | - | - | - | - | ||
| 2026-04-13 09:49:00 | $386.55 | SELL | 130 | $50,251.50 | - | - | - | - | ||
| 2026-04-13 09:48:00 | $385.93 | SELL | 130 | $50,170.90 | - | - | - | - | ||
| 2026-04-13 09:45:00 | $385.29 | SELL | 130 | $50,087.70 | - | - | - | - | ||
| 2026-04-13 09:44:00 | $385.78 | SELL | 130 | $50,151.40 | - | - | - | - | ||
| 2026-04-13 09:43:00 | $387.27 | SELL | 130 | $50,345.10 | - | - | - | - | ||
| 2026-04-13 09:42:00 | $386.67 | SELL | 130 | $50,267.10 | - | - | - | - | ||
| 2026-04-13 09:41:00 | $385.83 | SELL | 130 | $50,157.90 | - | - | - | - | ||
| 2026-04-13 09:40:00 | $386.66 | SELL | 130 | $50,265.80 | - | - | - | - | ||
| 2026-04-13 09:39:00 | $387.12 | SELL | 130 | $50,325.60 | - | - | - | - | ||
| 2026-04-13 09:38:00 | $386.94 | SELL | 130 | $50,302.20 | - | - | - | - | ||
| 2026-04-13 09:37:00 | $386.94 | SELL | 130 | $50,302.20 | - | - | - | - | ||
| 2026-04-13 09:36:00 | $386.86 | SELL | 130 | $50,291.80 | - | - | - | - | ||
| 2026-04-13 09:35:00 | $388.10 | SELL | 130 | $50,453.00 | - | - | - | - | ||
| 2026-04-13 09:34:00 | $387.20 | SELL | 130 | $50,336.00 | - | - | - | - | ||
| 2026-04-13 09:33:00 | $386.99 | SELL | 130 | $50,308.70 | - | - | - | - | ||
| 2026-04-13 09:32:00 | $386.78 | SELL | 130 | $50,281.40 | - | - | - | - | ||
| 2026-04-13 09:31:00 | $385.95 | SELL | 130 | $50,173.50 | - | - | - | - | ||
| 2026-04-13 09:30:00 | $386.01 | SELL | 130 | $50,181.30 | - | - | - | - | ||
| 2026-04-10 15:59:00 | $386.20 | SELL | 140 | $54,068.00 | - | - | - | - | ||
| 2026-04-10 15:58:00 | $386.21 | SELL | 140 | $54,069.40 | - | - | - | - | ||
| 2026-04-10 15:57:00 | $386.26 | SELL | 140 | $54,075.70 | - | - | - | - | ||
| 2026-04-10 15:56:00 | $386.13 | SELL | 140 | $54,058.20 | - | - | - | - | ||
| 2026-04-10 15:55:00 | $386.33 | SELL | 140 | $54,086.20 | - | - | - | - | ||
| 2026-04-10 15:54:00 | $386.99 | SELL | 140 | $54,178.50 | - | - | - | - | ||
| 2026-04-10 15:53:00 | $386.89 | SELL | 140 | $54,163.90 | - | - | - | - | ||
| 2026-04-10 15:52:00 | $387.04 | SELL | 140 | $54,185.60 | - | - | - | - | ||
| 2026-04-10 15:51:00 | $387.32 | SELL | 140 | $54,224.80 | - | - | - | - | ||
| 2026-04-10 15:50:00 | $387.25 | SELL | 140 | $54,215.00 | - | - | - | - | ||
| 2026-04-10 15:49:00 | $386.77 | SELL | 140 | $54,147.80 | - | - | - | - | ||
| 2026-04-10 15:48:00 | $386.58 | SELL | 140 | $54,121.20 | - | - | - | - | ||
| 2026-04-10 15:47:00 | $386.92 | SELL | 140 | $54,168.10 | - | - | - | - | ||
| 2026-04-10 15:46:00 | $386.99 | SELL | 140 | $54,178.60 | - | - | - | - | ||
| 2026-04-10 15:45:00 | $387.22 | SELL | 140 | $54,210.80 | - | - | - | - | ||
| 2026-04-10 15:44:00 | $386.97 | SELL | 140 | $54,175.80 | - | - | - | - | ||
| 2026-04-10 15:43:00 | $386.94 | SELL | 140 | $54,171.60 | - | - | - | - | ||
| 2026-04-10 15:42:00 | $386.90 | SELL | 140 | $54,165.30 | - | - | - | - | ||
| 2026-04-10 15:41:00 | $387.03 | SELL | 140 | $54,184.20 | - | - | - | - | ||
| 2026-04-10 15:40:00 | $387.00 | SELL | 140 | $54,180.00 | - | - | - | - | ||
| 2026-04-10 15:39:00 | $387.39 | SELL | 140 | $54,234.60 | - | - | - | - | ||
| 2026-04-10 15:38:00 | $387.54 | SELL | 140 | $54,255.60 | - | - | - | - | ||
| 2026-04-10 15:37:00 | $387.49 | SELL | 140 | $54,248.60 | - | - | - | - | ||
| 2026-04-10 15:36:00 | $387.81 | SELL | 140 | $54,293.40 | - | - | - | - | ||
| 2026-04-10 15:35:00 | $387.77 | SELL | 140 | $54,287.80 | - | - | - | - | ||
| 2026-04-10 15:34:00 | $387.86 | SELL | 140 | $54,300.40 | - | - | - | - | ||
| 2026-04-10 15:33:00 | $387.90 | SELL | 140 | $54,306.00 | - | - | - | - | ||
| 2026-04-10 15:32:00 | $387.81 | SELL | 140 | $54,293.40 | - | - | - | - | ||
| 2026-04-10 15:31:00 | $388.02 | SELL | 140 | $54,322.80 | - | - | - | - | ||
| 2026-04-10 15:30:00 | $387.94 | SELL | 140 | $54,311.60 | - | - | - | - | ||
| 2026-04-10 15:29:00 | $388.36 | SELL | 140 | $54,370.40 | - | - | - | - | ||
| 2026-04-10 15:28:00 | $388.42 | SELL | 140 | $54,378.80 | - | - | - | - | ||
| 2026-04-10 15:27:00 | $388.49 | SELL | 140 | $54,388.60 | - | - | - | - | ||
| 2026-04-10 15:26:00 | $388.57 | SELL | 140 | $54,400.50 | - | - | - | - | ||
| 2026-04-10 15:25:00 | $388.54 | SELL | 140 | $54,395.60 | - | - | - | - | ||
| 2026-04-10 15:24:00 | $388.59 | SELL | 140 | $54,402.60 | - | - | - | - | ||
| 2026-04-10 15:23:00 | $388.74 | SELL | 140 | $54,423.60 | - | - | - | - | ||
| 2026-04-10 15:22:00 | $388.60 | SELL | 140 | $54,404.00 | - | - | - | - | ||
| 2026-04-10 15:21:00 | $388.54 | SELL | 140 | $54,395.60 | - | - | - | - | ||
| 2026-04-10 15:20:00 | $388.56 | SELL | 140 | $54,397.70 | - | - | - | - | ||
| 2026-04-10 15:19:00 | $388.43 | SELL | 140 | $54,380.20 | - | - | - | - | ||
| 2026-04-10 15:18:00 | $388.37 | SELL | 140 | $54,371.80 | - | - | - | - | ||
| 2026-04-10 15:17:00 | $388.24 | SELL | 140 | $54,353.60 | - | - | - | - | ||
| 2026-04-10 15:16:00 | $388.16 | SELL | 140 | $54,342.40 | - | - | - | - | ||
| 2026-04-10 15:15:00 | $388.04 | SELL | 140 | $54,325.60 | - | - | - | - | ||
| 2026-04-10 15:14:00 | $388.20 | SELL | 140 | $54,348.00 | - | - | - | - | ||
| 2026-04-10 15:13:00 | $388.19 | SELL | 140 | $54,346.60 | - | - | - | - | ||
| 2026-04-10 15:12:00 | $388.07 | SELL | 140 | $54,329.60 | - | - | - | - | ||
| 2026-04-10 15:11:00 | $388.17 | SELL | 140 | $54,343.80 | - | - | - | - | ||
| 2026-04-10 15:10:00 | $388.01 | SELL | 140 | $54,321.70 | - | - | - | - | ||
| 2026-04-10 15:09:00 | $388.00 | SELL | 140 | $54,320.00 | - | - | - | - | ||
| 2026-04-10 15:08:00 | $388.04 | SELL | 140 | $54,325.60 | - | - | - | - | ||
| 2026-04-10 15:07:00 | $387.92 | SELL | 140 | $54,308.70 | - | - | - | - | ||
| 2026-04-10 15:06:00 | $388.04 | SELL | 140 | $54,325.60 | - | - | - | - | ||
| 2026-04-10 15:05:00 | $387.82 | SELL | 140 | $54,294.80 | - | - | - | - | ||
| 2026-04-10 15:04:00 | $387.70 | SELL | 140 | $54,278.60 | - | - | - | - | ||
| 2026-04-10 15:03:00 | $387.78 | SELL | 140 | $54,289.20 | - | - | - | - | ||
| 2026-04-10 15:02:00 | $387.92 | SELL | 140 | $54,308.80 | - | - | - | - | ||
| 2026-04-10 15:01:00 | $387.84 | SELL | 140 | $54,297.60 | - | - | - | - | ||
| 2026-04-10 15:00:00 | $387.86 | SELL | 140 | $54,299.70 | - | - | - | - | ||
| 2026-04-10 14:59:00 | $387.70 | SELL | 140 | $54,278.00 | - | - | - | - | ||
| 2026-04-10 14:58:00 | $387.84 | SELL | 140 | $54,297.90 | - | - | - | - | ||
| 2026-04-10 14:57:00 | $387.69 | SELL | 140 | $54,276.60 | - | - | - | - | ||
| 2026-04-10 14:56:00 | $387.88 | SELL | 140 | $54,303.80 | - | - | - | - | ||
| 2026-04-10 14:55:00 | $387.96 | SELL | 140 | $54,314.20 | - | - | - | - | ||
| 2026-04-10 14:54:00 | $387.89 | SELL | 140 | $54,304.30 | - | - | - | - | ||
| 2026-04-10 14:53:00 | $387.87 | SELL | 140 | $54,301.80 | - | - | - | - | ||
| 2026-04-10 14:52:00 | $387.93 | SELL | 140 | $54,310.10 | - | - | - | - | ||
| 2026-04-10 14:51:00 | $387.80 | SELL | 140 | $54,292.00 | - | - | - | - | ||
| 2026-04-10 14:50:00 | $387.66 | SELL | 140 | $54,272.40 | - | - | - | - | ||
| 2026-04-10 14:49:00 | $387.68 | SELL | 140 | $54,275.90 | - | - | - | - | ||
| 2026-04-10 14:48:00 | $387.69 | SELL | 140 | $54,276.60 | - | - | - | - | ||
| 2026-04-10 14:47:00 | $387.63 | SELL | 140 | $54,268.20 | - | - | - | - | ||
| 2026-04-10 14:46:00 | $387.66 | SELL | 140 | $54,271.70 | - | - | - | - | ||
| 2026-04-10 14:45:00 | $387.62 | SELL | 140 | $54,266.80 | - | - | - | - | ||
| 2026-04-10 14:44:00 | $387.63 | SELL | 140 | $54,268.20 | - | - | - | - | ||
| 2026-04-10 14:43:00 | $387.61 | SELL | 140 | $54,265.40 | - | - | - | - | ||
| 2026-04-10 14:42:00 | $387.58 | SELL | 140 | $54,261.00 | - | - | - | - | ||
| 2026-04-10 14:41:00 | $387.64 | SELL | 140 | $54,269.60 | - | - | - | - | ||
| 2026-04-10 14:40:00 | $387.92 | SELL | 140 | $54,308.80 | - | - | - | - | ||
| 2026-04-10 14:39:00 | $387.96 | SELL | 140 | $54,314.10 | - | - | - | - | ||
| 2026-04-10 14:38:00 | $388.07 | SELL | 140 | $54,329.10 | - | - | - | - | ||
| 2026-04-10 14:37:00 | $388.10 | SELL | 140 | $54,334.00 | - | - | - | - | ||
| 2026-04-10 14:36:00 | $387.96 | SELL | 140 | $54,314.80 | - | - | - | - | ||
| 2026-04-10 14:35:00 | $387.94 | SELL | 140 | $54,311.60 | - | - | - | - | ||
| 2026-04-10 14:34:00 | $387.90 | SELL | 140 | $54,305.30 | - | - | - | - | ||
| 2026-04-10 14:33:00 | $388.07 | SELL | 140 | $54,329.80 | - | - | - | - | ||
| 2026-04-10 14:32:00 | $387.98 | SELL | 140 | $54,317.20 | - | - | - | - | ||
| 2026-04-10 14:31:00 | $387.96 | SELL | 140 | $54,314.40 | - | - | - | - | ||
| 2026-04-10 14:30:00 | $388.12 | SELL | 140 | $54,336.80 | - | - | - | - | ||
| 2026-04-10 14:29:00 | $388.14 | SELL | 140 | $54,339.60 | - | - | - | - | ||
| 2026-04-10 14:28:00 | $388.28 | SELL | 140 | $54,358.50 | - | - | - | - | ||
| 2026-04-10 14:27:00 | $388.28 | SELL | 140 | $54,359.20 | - | - | - | - | ||
| 2026-04-10 14:26:00 | $388.29 | SELL | 140 | $54,360.60 | - | - | - | - | ||
| 2026-04-10 14:25:00 | $388.41 | SELL | 140 | $54,377.40 | - | - | - | - | ||
| 2026-04-10 14:24:00 | $388.45 | SELL | 140 | $54,383.00 | - | - | - | - | ||
| 2026-04-10 14:23:00 | $388.57 | SELL | 140 | $54,399.80 | - | - | - | - | ||
| 2026-04-10 14:22:00 | $388.29 | SELL | 140 | $54,360.60 | - | - | - | - | ||
| 2026-04-10 14:21:00 | $388.46 | SELL | 140 | $54,384.40 | - | - | - | - | ||
| 2026-04-10 14:20:00 | $388.67 | SELL | 140 | $54,413.10 | - | - | - | - | ||
| 2026-04-10 14:19:00 | $388.52 | SELL | 140 | $54,392.10 | - | - | - | - | ||
| 2026-04-10 14:18:00 | $388.37 | SELL | 140 | $54,371.80 | - | - | - | - | ||
| 2026-04-10 14:17:00 | $388.27 | SELL | 140 | $54,357.90 | - | - | - | - | ||
| 2026-04-10 14:16:00 | $388.32 | SELL | 140 | $54,364.80 | - | - | - | - | ||
| 2026-04-10 14:15:00 | $388.22 | SELL | 140 | $54,350.80 | - | - | - | - | ||
| 2026-04-10 14:14:00 | $388.18 | SELL | 140 | $54,345.20 | - | - | - | - | ||
| 2026-04-10 14:13:00 | $388.10 | SELL | 140 | $54,334.00 | - | - | - | - | ||
| 2026-04-10 14:12:00 | $387.93 | SELL | 140 | $54,310.90 | - | - | - | - | ||
| 2026-04-10 14:11:00 | $388.27 | SELL | 140 | $54,357.80 | - | - | - | - | ||
| 2026-04-10 14:10:00 | $388.00 | SELL | 140 | $54,320.00 | - | - | - | - | ||
| 2026-04-10 14:09:00 | $387.96 | SELL | 140 | $54,314.40 | - | - | - | - | ||
| 2026-04-10 14:08:00 | $387.99 | SELL | 140 | $54,318.50 | - | - | - | - | ||
| 2026-04-10 14:07:00 | $387.81 | SELL | 140 | $54,293.40 | - | - | - | - | ||
| 2026-04-10 14:06:00 | $387.92 | SELL | 140 | $54,308.80 | - | - | - | - | ||
| 2026-04-10 14:05:00 | $387.95 | SELL | 140 | $54,313.00 | - | - | - | - | ||
| 2026-04-10 14:04:00 | $388.01 | SELL | 140 | $54,321.40 | - | - | - | - | ||
| 2026-04-10 14:03:00 | $388.26 | SELL | 140 | $54,356.10 | - | - | - | - | ||
| 2026-04-10 14:02:00 | $388.17 | SELL | 140 | $54,343.80 | - | - | - | - | ||
| 2026-04-10 14:01:00 | $388.23 | SELL | 140 | $54,352.20 | - | - | - | - | ||
| 2026-04-10 14:00:00 | $388.36 | SELL | 140 | $54,369.70 | - | - | - | - | ||
| 2026-04-10 13:59:00 | $388.27 | SELL | 140 | $54,358.00 | - | - | - | - | ||
| 2026-04-10 13:58:00 | $388.23 | SELL | 140 | $54,352.30 | - | - | - | - | ||
| 2026-04-10 13:57:00 | $388.14 | SELL | 140 | $54,339.80 | - | - | - | - | ||
| 2026-04-10 13:56:00 | $388.27 | SELL | 140 | $54,357.80 | - | - | - | - | ||
| 2026-04-10 13:55:00 | $388.02 | SELL | 140 | $54,322.80 | - | - | - | - | ||
| 2026-04-10 13:54:00 | $388.11 | SELL | 140 | $54,336.00 | - | - | - | - | ||
| 2026-04-10 13:53:00 | $388.08 | SELL | 140 | $54,331.20 | - | - | - | - | ||
| 2026-04-10 13:52:00 | $387.92 | SELL | 140 | $54,308.90 | - | - | - | - | ||
| 2026-04-10 13:51:00 | $387.82 | SELL | 140 | $54,294.10 | - | - | - | - | ||
| 2026-04-10 13:50:00 | $387.88 | SELL | 140 | $54,303.20 | - | - | - | - | ||
| 2026-04-10 13:49:00 | $387.61 | SELL | 140 | $54,265.40 | - | - | - | - | ||
| 2026-04-10 13:48:00 | $387.56 | SELL | 140 | $54,258.40 | - | - | - | - | ||
| 2026-04-10 13:47:00 | $387.56 | SELL | 140 | $54,258.40 | - | - | - | - | ||
| 2026-04-10 13:46:00 | $387.64 | SELL | 140 | $54,269.60 | - | - | - | - | ||
| 2026-04-10 13:45:00 | $387.72 | SELL | 140 | $54,280.80 | - | - | - | - | ||
| 2026-04-10 13:44:00 | $387.72 | SELL | 140 | $54,280.80 | - | - | - | - | ||
| 2026-04-10 13:43:00 | $387.74 | SELL | 140 | $54,283.60 | - | - | - | - | ||
| 2026-04-10 13:42:00 | $387.61 | SELL | 140 | $54,265.50 | - | - | - | - | ||
| 2026-04-10 13:41:00 | $387.50 | SELL | 140 | $54,249.30 | - | - | - | - | ||
| 2026-04-10 13:40:00 | $387.27 | SELL | 140 | $54,218.50 | - | - | - | - | ||
| 2026-04-10 13:39:00 | $387.09 | SELL | 140 | $54,193.10 | - | - | - | - | ||
| 2026-04-10 13:38:00 | $387.12 | SELL | 140 | $54,196.80 | - | - | - | - | ||
| 2026-04-10 13:37:00 | $387.02 | SELL | 140 | $54,182.80 | - | - | - | - | ||
| 2026-04-10 13:36:00 | $387.20 | SELL | 140 | $54,208.00 | - | - | - | - | ||
| 2026-04-10 13:35:00 | $387.26 | SELL | 140 | $54,216.40 | - | - | - | - | ||
| 2026-04-10 13:34:00 | $387.12 | SELL | 140 | $54,196.80 | - | - | - | - | ||
| 2026-04-10 13:33:00 | $386.96 | SELL | 140 | $54,174.40 | - | - | - | - | ||
| 2026-04-10 13:32:00 | $386.98 | SELL | 140 | $54,177.20 | - | - | - | - | ||
| 2026-04-10 13:31:00 | $386.71 | SELL | 140 | $54,139.40 | - | - | - | - | ||
| 2026-04-10 13:30:00 | $386.49 | SELL | 140 | $54,108.90 | - | - | - | - | ||
| 2026-04-10 13:29:00 | $386.48 | SELL | 140 | $54,107.20 | - | - | - | - | ||
| 2026-04-10 13:28:00 | $386.37 | SELL | 140 | $54,091.80 | - | - | - | - | ||
| 2026-04-10 13:27:00 | $386.38 | SELL | 140 | $54,093.20 | - | - | - | - | ||
| 2026-04-10 13:26:00 | $386.20 | SELL | 140 | $54,068.60 | - | - | - | - | ||
| 2026-04-10 13:25:00 | $386.24 | SELL | 140 | $54,073.60 | - | - | - | - | ||
| 2026-04-10 13:24:00 | $386.20 | SELL | 140 | $54,068.00 | - | - | - | - | ||
| 2026-04-10 13:23:00 | $386.30 | SELL | 140 | $54,082.00 | - | - | - | - | ||
| 2026-04-10 13:22:00 | $385.92 | SELL | 140 | $54,028.80 | - | - | - | - | ||
| 2026-04-10 13:21:00 | $386.35 | SELL | 140 | $54,089.40 | - | - | - | - | ||
| 2026-04-10 13:20:00 | $386.35 | SELL | 140 | $54,089.10 | - | - | - | - | ||
| 2026-04-10 13:19:00 | $386.43 | SELL | 140 | $54,100.20 | - | - | - | - | ||
| 2026-04-10 13:18:00 | $386.50 | SELL | 140 | $54,110.00 | - | - | - | - | ||
| 2026-04-10 13:17:00 | $386.43 | SELL | 140 | $54,100.20 | - | - | - | - | ||
| 2026-04-10 13:16:00 | $386.41 | SELL | 140 | $54,097.20 | - | - | - | - | ||
| 2026-04-10 13:15:00 | $386.40 | SELL | 140 | $54,096.60 | - | - | - | - | ||
| 2026-04-10 13:14:00 | $386.28 | SELL | 140 | $54,079.20 | - | - | - | - | ||
| 2026-04-10 13:13:00 | $386.39 | SELL | 140 | $54,094.60 | - | - | - | - | ||
| 2026-04-10 13:12:00 | $386.18 | SELL | 140 | $54,065.40 | - | - | - | - | ||
| 2026-04-10 13:11:00 | $386.25 | SELL | 140 | $54,075.20 | - | - | - | - | ||
| 2026-04-10 13:10:00 | $386.23 | SELL | 140 | $54,071.50 | - | - | - | - | ||
| 2026-04-10 13:09:00 | $386.51 | SELL | 140 | $54,111.90 | - | - | - | - | ||
| 2026-04-10 13:08:00 | $386.42 | SELL | 140 | $54,098.80 | - | - | - | - | ||
| 2026-04-10 13:07:00 | $386.33 | SELL | 140 | $54,086.40 | - | - | - | - | ||
| 2026-04-10 13:06:00 | $386.33 | SELL | 140 | $54,086.40 | - | - | - | - | ||
| 2026-04-10 13:05:00 | $386.42 | SELL | 140 | $54,098.80 | - | - | - | - | ||
| 2026-04-10 13:04:00 | $386.40 | SELL | 140 | $54,096.70 | - | - | - | - | ||
| 2026-04-10 13:03:00 | $386.49 | SELL | 140 | $54,108.70 | - | - | - | - | ||
| 2026-04-10 13:02:00 | $386.45 | SELL | 140 | $54,102.30 | - | - | - | - | ||
| 2026-04-10 13:01:00 | $386.68 | SELL | 140 | $54,134.80 | - | - | - | - | ||
| 2026-04-10 13:00:00 | $386.63 | SELL | 140 | $54,128.20 | - | - | - | - | ||
| 2026-04-10 12:59:00 | $386.49 | SELL | 140 | $54,108.10 | - | - | - | - | ||
| 2026-04-10 12:58:00 | $386.32 | SELL | 140 | $54,084.60 | - | - | - | - | ||
| 2026-04-10 12:57:00 | $386.30 | SELL | 140 | $54,082.00 | - | - | - | - | ||
| 2026-04-10 12:56:00 | $386.31 | SELL | 140 | $54,083.40 | - | - | - | - | ||
| 2026-04-10 12:55:00 | $386.49 | SELL | 140 | $54,108.60 | - | - | - | - | ||
| 2026-04-10 12:54:00 | $386.39 | SELL | 140 | $54,094.60 | - | - | - | - | ||
| 2026-04-10 12:53:00 | $386.33 | SELL | 140 | $54,086.20 | - | - | - | - | ||
| 2026-04-10 12:52:00 | $385.89 | SELL | 140 | $54,024.60 | - | - | - | - | ||
| 2026-04-10 12:51:00 | $386.06 | SELL | 140 | $54,048.40 | - | - | - | - | ||
| 2026-04-10 12:50:00 | $386.26 | SELL | 140 | $54,076.40 | - | - | - | - | ||
| 2026-04-10 12:49:00 | $386.09 | SELL | 140 | $54,052.60 | - | - | - | - | ||
| 2026-04-10 12:48:00 | $385.96 | SELL | 140 | $54,034.40 | - | - | - | - | ||
| 2026-04-10 12:47:00 | $386.00 | SELL | 140 | $54,040.00 | - | - | - | - | ||
| 2026-04-10 12:46:00 | $385.99 | SELL | 140 | $54,038.60 | - | - | - | - | ||
| 2026-04-10 12:45:00 | $385.82 | SELL | 140 | $54,014.80 | - | - | - | - | ||
| 2026-04-10 12:44:00 | $385.46 | SELL | 140 | $53,963.80 | - | - | - | - | ||
| 2026-04-10 12:43:00 | $385.57 | SELL | 140 | $53,979.80 | - | - | - | - | ||
| 2026-04-10 12:42:00 | $385.48 | SELL | 140 | $53,967.90 | - | - | - | - | ||
| 2026-04-10 12:41:00 | $385.51 | SELL | 140 | $53,971.20 | - | - | - | - | ||
| 2026-04-10 12:40:00 | $385.86 | SELL | 140 | $54,020.90 | - | - | - | - | ||
| 2026-04-10 12:39:00 | $385.83 | SELL | 140 | $54,016.20 | - | - | - | - | ||
| 2026-04-10 12:38:00 | $385.90 | SELL | 140 | $54,025.70 | - | - | - | - | ||
| 2026-04-10 12:37:00 | $386.15 | SELL | 140 | $54,061.00 | - | - | - | - | ||
| 2026-04-10 12:36:00 | $386.07 | SELL | 140 | $54,049.40 | - | - | - | - | ||
| 2026-04-10 12:35:00 | $386.31 | SELL | 140 | $54,083.40 | - | - | - | - | ||
| 2026-04-10 12:34:00 | $386.20 | SELL | 140 | $54,068.00 | - | - | - | - | ||
| 2026-04-10 12:33:00 | $385.99 | SELL | 140 | $54,038.60 | - | - | - | - | ||
| 2026-04-10 12:32:00 | $386.11 | SELL | 140 | $54,055.40 | - | - | - | - | ||
| 2026-04-10 12:31:00 | $386.57 | SELL | 140 | $54,120.00 | - | - | - | - | ||
| 2026-04-10 12:30:00 | $386.35 | SELL | 140 | $54,089.50 | - | - | - | - | ||
| 2026-04-10 12:29:00 | $386.26 | SELL | 140 | $54,076.40 | - | - | - | - | ||
| 2026-04-10 12:28:00 | $386.38 | SELL | 140 | $54,093.20 | - | - | - | - | ||
| 2026-04-10 12:27:00 | $386.30 | SELL | 140 | $54,082.00 | - | - | - | - | ||
| 2026-04-10 12:26:00 | $386.30 | SELL | 140 | $54,081.60 | - | - | - | - | ||
| 2026-04-10 12:25:00 | $386.52 | SELL | 140 | $54,112.80 | - | - | - | - | ||
| 2026-04-10 12:24:00 | $386.76 | SELL | 140 | $54,146.40 | - | - | - | - | ||
| 2026-04-10 12:23:00 | $386.60 | SELL | 140 | $54,124.00 | - | - | - | - | ||
| 2026-04-10 12:22:00 | $386.67 | SELL | 140 | $54,133.40 | - | - | - | - | ||
| 2026-04-10 12:21:00 | $386.12 | SELL | 140 | $54,056.80 | - | - | - | - | ||
| 2026-04-10 12:20:00 | $386.13 | SELL | 140 | $54,058.20 | - | - | - | - | ||
| 2026-04-10 12:19:00 | $386.61 | SELL | 140 | $54,124.70 | - | - | - | - | ||
| 2026-04-10 12:18:00 | $386.78 | SELL | 140 | $54,149.20 | - | - | - | - | ||
| 2026-04-10 12:17:00 | $386.85 | SELL | 140 | $54,158.30 | - | - | - | - | ||
| 2026-04-10 12:16:00 | $387.04 | SELL | 140 | $54,184.90 | - | - | - | - | ||
| 2026-04-10 12:15:00 | $386.70 | SELL | 140 | $54,138.00 | - | - | - | - | ||
| 2026-04-10 12:14:00 | $386.91 | SELL | 140 | $54,167.40 | - | - | - | - | ||
| 2026-04-10 12:13:00 | $387.18 | SELL | 140 | $54,204.50 | - | - | - | - | ||
| 2026-04-10 12:12:00 | $386.71 | SELL | 140 | $54,138.70 | - | - | - | - | ||
| 2026-04-10 12:11:00 | $386.56 | SELL | 140 | $54,117.70 | - | - | - | - | ||
| 2026-04-10 12:10:00 | $386.52 | SELL | 140 | $54,112.80 | - | - | - | - | ||
| 2026-04-10 12:09:00 | $385.93 | SELL | 140 | $54,030.20 | - | - | - | - | ||
| 2026-04-10 12:08:00 | $386.12 | SELL | 140 | $54,056.80 | - | - | - | - | ||
| 2026-04-10 12:07:00 | $385.83 | SELL | 140 | $54,015.90 | - | - | - | - | ||
| 2026-04-10 12:06:00 | $385.80 | SELL | 140 | $54,012.40 | - | - | - | - | ||
| 2026-04-10 12:05:00 | $385.96 | SELL | 140 | $54,034.40 | - | - | - | - | ||
| 2026-04-10 12:04:00 | $385.64 | SELL | 140 | $53,989.60 | - | - | - | - | ||
| 2026-04-10 12:03:00 | $385.81 | SELL | 140 | $54,013.40 | - | - | - | - | ||
| 2026-04-10 12:02:00 | $385.88 | SELL | 140 | $54,023.20 | - | - | - | - | ||
| 2026-04-10 12:01:00 | $385.27 | SELL | 140 | $53,937.80 | - | - | - | - | ||
| 2026-04-10 12:00:00 | $385.54 | SELL | 140 | $53,975.60 | - | - | - | - | ||
| 2026-04-10 11:59:00 | $385.74 | SELL | 140 | $54,003.60 | - | - | - | - | ||
| 2026-04-10 11:58:00 | $385.61 | SELL | 140 | $53,985.40 | - | - | - | - | ||
| 2026-04-10 11:57:00 | $385.38 | SELL | 140 | $53,953.20 | - | - | - | - | ||
| 2026-04-10 11:56:00 | $385.68 | SELL | 140 | $53,995.20 | - | - | - | - | ||
| 2026-04-10 11:55:00 | $386.01 | SELL | 140 | $54,041.40 | - | - | - | - | ||
| 2026-04-10 11:54:00 | $386.56 | SELL | 140 | $54,117.70 | - | - | - | - | ||
| 2026-04-10 11:53:00 | $386.51 | SELL | 140 | $54,112.00 | - | - | - | - | ||
| 2026-04-10 11:52:00 | $386.61 | SELL | 140 | $54,125.40 | - | - | - | - | ||
| 2026-04-10 11:51:00 | $386.66 | SELL | 140 | $54,132.40 | - | - | - | - | ||
| 2026-04-10 11:50:00 | $386.64 | SELL | 140 | $54,129.60 | - | - | - | - | ||
| 2026-04-10 11:49:00 | $386.81 | SELL | 140 | $54,153.30 | - | - | - | - | ||
| 2026-04-10 11:48:00 | $386.76 | SELL | 140 | $54,146.40 | - | - | - | - | ||
| 2026-04-10 11:47:00 | $386.95 | SELL | 140 | $54,173.00 | - | - | - | - | ||
| 2026-04-10 11:46:00 | $386.91 | SELL | 140 | $54,167.40 | - | - | - | - | ||
| 2026-04-10 11:45:00 | $387.09 | SELL | 140 | $54,192.60 | - | - | - | - | ||
| 2026-04-10 11:44:00 | $387.01 | SELL | 140 | $54,181.40 | - | - | - | - | ||
| 2026-04-10 11:43:00 | $386.69 | SELL | 140 | $54,137.20 | - | - | - | - | ||
| 2026-04-10 11:42:00 | $386.57 | SELL | 140 | $54,119.80 | - | - | - | - | ||
| 2026-04-10 11:41:00 | $386.92 | SELL | 140 | $54,168.80 | - | - | - | - | ||
| 2026-04-10 11:40:00 | $386.70 | SELL | 140 | $54,138.00 | - | - | - | - | ||
| 2026-04-10 11:39:00 | $386.87 | SELL | 140 | $54,161.80 | - | - | - | - | ||
| 2026-04-10 11:38:00 | $387.43 | SELL | 140 | $54,239.70 | - | - | - | - | ||
| 2026-04-10 11:37:00 | $387.65 | SELL | 140 | $54,271.00 | - | - | - | - | ||
| 2026-04-10 11:36:00 | $387.80 | SELL | 140 | $54,292.00 | - | - | - | - | ||
| 2026-04-10 11:35:00 | $387.94 | SELL | 140 | $54,311.60 | - | - | - | - | ||
| 2026-04-10 11:34:00 | $388.19 | SELL | 140 | $54,346.60 | - | - | - | - | ||
| 2026-04-10 11:33:00 | $388.10 | SELL | 140 | $54,334.00 | - | - | - | - | ||
| 2026-04-10 11:32:00 | $388.24 | SELL | 140 | $54,353.90 | - | - | - | - | ||
| 2026-04-10 11:31:00 | $388.38 | SELL | 140 | $54,373.20 | - | - | - | - | ||
| 2026-04-10 11:30:00 | $388.80 | SELL | 140 | $54,431.40 | - | - | - | - | ||
| 2026-04-10 11:29:00 | $388.66 | SELL | 140 | $54,411.70 | - | - | - | - | ||
| 2026-04-10 11:28:00 | $389.17 | SELL | 140 | $54,484.10 | - | - | - | - | ||
| 2026-04-10 11:27:00 | $388.92 | SELL | 140 | $54,449.40 | - | - | - | - | ||
| 2026-04-10 11:26:00 | $389.00 | SELL | 140 | $54,460.00 | - | - | - | - | ||
| 2026-04-10 11:25:00 | $389.26 | SELL | 140 | $54,497.00 | - | - | - | - | ||
| 2026-04-10 11:24:00 | $389.54 | SELL | 140 | $54,535.60 | - | - | - | - | ||
| 2026-04-10 11:23:00 | $389.54 | SELL | 140 | $54,535.60 | - | - | - | - | ||
| 2026-04-10 11:22:00 | $389.19 | SELL | 140 | $54,486.60 | - | - | - | - | ||
| 2026-04-10 11:21:00 | $388.90 | SELL | 140 | $54,446.00 | - | - | - | - | ||
| 2026-04-10 11:20:00 | $389.00 | SELL | 140 | $54,460.00 | - | - | - | - | ||
| 2026-04-10 11:19:00 | $388.92 | SELL | 140 | $54,448.80 | - | - | - | - | ||
| 2026-04-10 11:18:00 | $389.02 | SELL | 140 | $54,462.80 | - | - | - | - | ||
| 2026-04-10 11:17:00 | $388.97 | SELL | 140 | $54,456.40 | - | - | - | - | ||
| 2026-04-10 11:16:00 | $388.94 | SELL | 140 | $54,451.60 | - | - | - | - | ||
| 2026-04-10 11:15:00 | $389.05 | SELL | 140 | $54,467.00 | - | - | - | - | ||
| 2026-04-10 11:14:00 | $388.78 | SELL | 140 | $54,428.50 | - | - | - | - | ||
| 2026-04-10 11:13:00 | $388.40 | SELL | 140 | $54,376.00 | - | - | - | - | ||
| 2026-04-10 11:12:00 | $388.52 | SELL | 140 | $54,392.80 | - | - | - | - | ||
| 2026-04-10 11:11:00 | $388.20 | SELL | 140 | $54,348.00 | - | - | - | - | ||
| 2026-04-10 11:10:00 | $387.92 | SELL | 140 | $54,308.80 | - | - | - | - | ||
| 2026-04-10 11:09:00 | $388.44 | SELL | 140 | $54,381.60 | - | - | - | - | ||
| 2026-04-10 11:08:00 | $388.44 | SELL | 140 | $54,381.60 | - | - | - | - | ||
| 2026-04-10 11:07:00 | $388.39 | SELL | 140 | $54,374.60 | - | - | - | - | ||
| 2026-04-10 11:06:00 | $388.28 | SELL | 140 | $54,359.20 | - | - | - | - | ||
| 2026-04-10 11:05:00 | $388.02 | SELL | 140 | $54,322.80 | - | - | - | - | ||
| 2026-04-10 11:04:00 | $387.94 | SELL | 140 | $54,311.60 | - | - | - | - | ||
| 2026-04-10 11:03:00 | $388.42 | SELL | 140 | $54,378.80 | - | - | - | - | ||
| 2026-04-10 11:02:00 | $388.59 | SELL | 140 | $54,401.90 | - | - | - | - | ||
| 2026-04-10 11:01:00 | $388.47 | SELL | 140 | $54,385.60 | - | - | - | - | ||
| 2026-04-10 11:00:00 | $388.32 | SELL | 140 | $54,364.80 | - | - | - | - | ||
| 2026-04-10 10:59:00 | $388.30 | SELL | 140 | $54,362.00 | - | - | - | - | ||
| 2026-04-10 10:58:00 | $388.11 | SELL | 140 | $54,335.40 | - | - | - | - | ||
| 2026-04-10 10:57:00 | $388.03 | SELL | 140 | $54,324.20 | - | - | - | - | ||
| 2026-04-10 10:56:00 | $387.94 | SELL | 140 | $54,311.60 | - | - | - | - | ||
| 2026-04-10 10:55:00 | $387.74 | SELL | 140 | $54,283.60 | - | - | - | - | ||
| 2026-04-10 10:54:00 | $387.55 | SELL | 140 | $54,257.00 | - | - | - | - | ||
| 2026-04-10 10:53:00 | $387.79 | SELL | 140 | $54,290.60 | - | - | - | - | ||
| 2026-04-10 10:52:00 | $388.03 | SELL | 140 | $54,324.20 | - | - | - | - | ||
| 2026-04-10 10:51:00 | $387.77 | SELL | 140 | $54,287.80 | - | - | - | - | ||
| 2026-04-10 10:50:00 | $387.49 | SELL | 140 | $54,248.60 | - | - | - | - | ||
| 2026-04-10 10:49:00 | $387.07 | SELL | 140 | $54,189.80 | - | - | - | - | ||
| 2026-04-10 10:48:00 | $387.47 | SELL | 140 | $54,245.80 | - | - | - | - | ||
| 2026-04-10 10:47:00 | $387.67 | SELL | 140 | $54,273.80 | - | - | - | - | ||
| 2026-04-10 10:46:00 | $387.36 | SELL | 140 | $54,230.40 | - | - | - | - | ||
| 2026-04-10 10:45:00 | $387.24 | SELL | 140 | $54,213.60 | - | - | - | - | ||
| 2026-04-10 10:44:00 | $387.06 | SELL | 140 | $54,188.40 | - | - | - | - | ||
| 2026-04-10 10:43:00 | $387.13 | SELL | 140 | $54,198.20 | - | - | - | - | ||
| 2026-04-10 10:42:00 | $386.79 | SELL | 140 | $54,150.60 | - | - | - | - | ||
| 2026-04-10 10:41:00 | $387.48 | SELL | 140 | $54,247.20 | - | - | - | - | ||
| 2026-04-10 10:40:00 | $387.24 | SELL | 140 | $54,213.60 | - | - | - | - | ||
| 2026-04-10 10:39:00 | $387.19 | SELL | 140 | $54,206.60 | - | - | - | - | ||
| 2026-04-10 10:38:00 | $387.37 | SELL | 140 | $54,231.80 | - | - | - | - | ||
| 2026-04-10 10:37:00 | $387.00 | SELL | 140 | $54,180.00 | - | - | - | - | ||
| 2026-04-10 10:36:00 | $387.44 | SELL | 140 | $54,241.60 | - | - | - | - | ||
| 2026-04-10 10:35:00 | $387.44 | SELL | 140 | $54,241.60 | - | - | - | - | ||
| 2026-04-10 10:34:00 | $387.30 | SELL | 140 | $54,222.00 | - | - | - | - | ||
| 2026-04-10 10:33:00 | $387.62 | SELL | 140 | $54,266.80 | - | - | - | - | ||
| 2026-04-10 10:32:00 | $387.62 | SELL | 140 | $54,266.80 | - | - | - | - | ||
| 2026-04-10 10:31:00 | $387.55 | SELL | 140 | $54,257.00 | - | - | - | - | ||
| 2026-04-10 10:30:00 | $387.70 | SELL | 140 | $54,278.00 | - | - | - | - | ||
| 2026-04-10 10:29:00 | $387.30 | SELL | 140 | $54,222.00 | - | - | - | - | ||
| 2026-04-10 10:28:00 | $387.10 | SELL | 140 | $54,194.00 | - | - | - | - | ||
| 2026-04-10 10:27:00 | $387.15 | SELL | 140 | $54,201.00 | - | - | - | - | ||
| 2026-04-10 10:26:00 | $387.17 | SELL | 140 | $54,203.80 | - | - | - | - | ||
| 2026-04-10 10:25:00 | $387.19 | SELL | 140 | $54,206.60 | - | - | - | - | ||
| 2026-04-10 10:24:00 | $387.26 | SELL | 140 | $54,216.40 | - | - | - | - | ||
| 2026-04-10 10:23:00 | $387.10 | SELL | 140 | $54,194.00 | - | - | - | - | ||
| 2026-04-10 10:22:00 | $386.95 | SELL | 140 | $54,173.00 | - | - | - | - | ||
| 2026-04-10 10:21:00 | $386.65 | SELL | 140 | $54,131.00 | - | - | - | - | ||
| 2026-04-10 10:20:00 | $386.94 | SELL | 140 | $54,171.60 | - | - | - | - | ||
| 2026-04-10 10:19:00 | $386.75 | SELL | 140 | $54,145.00 | - | - | - | - | ||
| 2026-04-10 10:18:00 | $386.17 | SELL | 140 | $54,063.80 | - | - | - | - | ||
| 2026-04-10 10:17:00 | $386.28 | SELL | 140 | $54,079.20 | - | - | - | - | ||
| 2026-04-10 10:16:00 | $386.31 | SELL | 140 | $54,083.40 | - | - | - | - | ||
| 2026-04-10 10:15:00 | $386.37 | SELL | 140 | $54,091.80 | - | - | - | - | ||
| 2026-04-10 10:14:00 | $386.31 | SELL | 140 | $54,083.40 | - | - | - | - | ||
| 2026-04-10 10:13:00 | $385.95 | SELL | 140 | $54,033.00 | - | - | - | - | ||
| 2026-04-10 10:12:00 | $385.84 | SELL | 140 | $54,017.60 | - | - | - | - | ||
| 2026-04-10 10:11:00 | $385.15 | SELL | 140 | $53,921.00 | - | - | - | - | ||
| 2026-04-10 10:10:00 | $385.50 | SELL | 140 | $53,970.00 | - | - | - | - | ||
| 2026-04-10 10:09:00 | $386.29 | SELL | 140 | $54,080.60 | - | - | - | - | ||
| 2026-04-10 10:08:00 | $386.97 | SELL | 140 | $54,175.80 | - | - | - | - | ||
| 2026-04-10 10:07:00 | $386.51 | SELL | 140 | $54,111.40 | - | - | - | - | ||
| 2026-04-10 10:06:00 | $386.36 | SELL | 140 | $54,090.40 | - | - | - | - | ||
| 2026-04-10 10:05:00 | $386.24 | SELL | 140 | $54,073.60 | - | - | - | - | ||
| 2026-04-10 10:04:00 | $386.08 | SELL | 140 | $54,051.20 | - | - | - | - | ||
| 2026-04-10 10:03:00 | $386.49 | SELL | 140 | $54,108.60 | - | - | - | - | ||
| 2026-04-10 10:02:00 | $386.34 | SELL | 140 | $54,087.60 | - | - | - | - | ||
| 2026-04-10 10:01:00 | $386.03 | SELL | 140 | $54,044.20 | - | - | - | - | ||
| 2026-04-10 10:00:00 | $386.60 | SELL | 140 | $54,124.00 | - | - | - | - | ||
| 2026-04-10 09:59:00 | $387.57 | SELL | 140 | $54,259.80 | - | - | - | - | ||
| 2026-04-10 09:58:00 | $387.66 | SELL | 140 | $54,272.40 | - | - | - | - | ||
| 2026-04-10 09:57:00 | $387.91 | SELL | 140 | $54,307.40 | - | - | - | - | ||
| 2026-04-10 09:56:00 | $387.57 | SELL | 140 | $54,259.80 | - | - | - | - | ||
| 2026-04-10 09:55:00 | $388.29 | SELL | 140 | $54,360.60 | - | - | - | - | ||
| 2026-04-10 09:54:00 | $388.18 | SELL | 140 | $54,345.20 | - | - | - | - | ||
| 2026-04-10 09:53:00 | $388.02 | SELL | 140 | $54,322.80 | - | - | - | - | ||
| 2026-04-10 09:52:00 | $388.29 | SELL | 140 | $54,360.60 | - | - | - | - | ||
| 2026-04-10 09:51:00 | $388.22 | SELL | 140 | $54,350.80 | - | - | - | - | ||
| 2026-04-10 09:50:00 | $387.62 | SELL | 140 | $54,266.80 | - | - | - | - | ||
| 2026-04-10 09:49:00 | $388.04 | SELL | 140 | $54,325.60 | - | - | - | - | ||
| 2026-04-10 09:48:00 | $388.12 | SELL | 140 | $54,336.80 | - | - | - | - | ||
| 2026-04-10 09:47:00 | $387.96 | SELL | 140 | $54,314.40 | - | - | - | - | ||
| 2026-04-10 09:46:00 | $387.39 | SELL | 140 | $54,234.60 | - | - | - | - | ||
| 2026-04-10 09:45:00 | $386.88 | SELL | 140 | $54,163.20 | - | - | - | - | ||
| 2026-04-10 09:44:00 | $385.91 | SELL | 140 | $54,027.40 | - | - | - | - | ||
| 2026-04-10 09:43:00 | $385.83 | SELL | 140 | $54,016.20 | - | - | - | - | ||
| 2026-04-10 09:42:00 | $385.37 | SELL | 140 | $53,951.80 | - | - | - | - | ||
| 2026-04-10 09:41:00 | $385.52 | SELL | 140 | $53,972.80 | - | - | - | - | ||
| 2026-04-10 09:40:00 | $383.95 | SELL | 140 | $53,753.00 | - | - | - | - | ||
| 2026-04-10 09:39:00 | $383.94 | SELL | 140 | $53,751.60 | - | - | - | - | ||
| 2026-04-10 09:38:00 | $384.93 | SELL | 140 | $53,890.20 | - | - | - | - | ||
| 2026-04-10 09:37:00 | $386.37 | SELL | 140 | $54,091.80 | - | - | - | - | ||
| 2026-04-10 09:36:00 | $385.46 | SELL | 140 | $53,964.40 | - | - | - | - | ||
| 2026-04-10 09:35:00 | $384.69 | SELL | 140 | $53,856.60 | - | - | - | - | ||
| 2026-04-10 09:34:00 | $384.86 | SELL | 140 | $53,880.40 | - | - | - | - | ||
| 2026-04-10 09:33:00 | $386.44 | SELL | 140 | $54,101.60 | - | - | - | - | ||
| 2026-04-10 09:32:00 | $385.22 | SELL | 140 | $53,930.80 | - | - | - | - | ||
| 2026-04-10 09:31:00 | $383.80 | SELL | 140 | $53,732.00 | - | - | - | - | ||
| 2026-04-10 09:30:00 | $383.44 | SELL | 140 | $53,681.60 | - | - | - | - | ||
| 2026-04-09 15:59:00 | $378.38 | SELL | 140 | $52,973.20 | - | - | - | - | ||
| 2026-04-09 15:58:00 | $378.38 | SELL | 140 | $52,972.50 | - | - | - | - | ||
| 2026-04-09 15:57:00 | $378.32 | SELL | 140 | $52,964.80 | - | - | - | - | ||
| 2026-04-09 15:56:00 | $378.24 | SELL | 140 | $52,953.60 | - | - | - | - | ||
| 2026-04-09 15:55:00 | $378.30 | SELL | 140 | $52,962.00 | - | - | - | - | ||
| 2026-04-09 15:54:00 | $378.94 | SELL | 140 | $53,051.60 | - | - | - | - | ||
| 2026-04-09 15:53:00 | $378.64 | SELL | 140 | $53,010.20 | - | - | - | - | ||
| 2026-04-09 15:52:00 | $378.93 | SELL | 140 | $53,050.20 | - | - | - | - | ||
| 2026-04-09 15:51:00 | $378.77 | SELL | 140 | $53,027.80 | - | - | - | - | ||
| 2026-04-09 15:50:00 | $378.71 | SELL | 140 | $53,019.40 | - | - | - | - | ||
| 2026-04-09 15:49:00 | $378.38 | SELL | 140 | $52,973.20 | - | - | - | - | ||
| 2026-04-09 15:48:00 | $378.57 | SELL | 140 | $52,999.80 | - | - | - | - | ||
| 2026-04-09 15:47:00 | $378.57 | SELL | 140 | $52,999.10 | - | - | - | - | ||
| 2026-04-09 15:46:00 | $378.45 | SELL | 140 | $52,983.00 | - | - | - | - | ||
| 2026-04-09 15:45:00 | $378.40 | SELL | 140 | $52,975.30 | - | - | - | - | ||
| 2026-04-09 15:44:00 | $378.43 | SELL | 140 | $52,980.20 | - | - | - | - | ||
| 2026-04-09 15:43:00 | $378.28 | SELL | 140 | $52,959.20 | - | - | - | - | ||
| 2026-04-09 15:42:00 | $378.36 | SELL | 140 | $52,970.40 | - | - | - | - | ||
| 2026-04-09 15:41:00 | $378.18 | SELL | 140 | $52,945.20 | - | - | - | - | ||
| 2026-04-09 15:40:00 | $378.36 | SELL | 140 | $52,970.40 | - | - | - | - | ||
| 2026-04-09 15:39:00 | $378.26 | SELL | 140 | $52,956.40 | - | - | - | - | ||
| 2026-04-09 15:38:00 | $378.44 | SELL | 140 | $52,981.60 | - | - | - | - | ||
| 2026-04-09 15:37:00 | $378.41 | SELL | 140 | $52,977.40 | - | - | - | - | ||
| 2026-04-09 15:36:00 | $378.27 | SELL | 140 | $52,957.80 | - | - | - | - | ||
| 2026-04-09 15:35:00 | $378.31 | SELL | 140 | $52,963.40 | - | - | - | - | ||
| 2026-04-09 15:34:00 | $378.36 | SELL | 140 | $52,970.40 | - | - | - | - | ||
| 2026-04-09 15:33:00 | $378.22 | SELL | 140 | $52,950.80 | - | - | - | - | ||
| 2026-04-09 15:32:00 | $378.37 | SELL | 140 | $52,971.80 | - | - | - | - | ||
| 2026-04-09 15:31:00 | $378.28 | SELL | 140 | $52,959.00 | - | - | - | - | ||
| 2026-04-09 15:30:00 | $378.03 | SELL | 140 | $52,924.20 | - | - | - | - | ||
| 2026-04-09 15:29:00 | $377.74 | SELL | 140 | $52,883.60 | - | - | - | - | ||
| 2026-04-09 15:28:00 | $377.86 | SELL | 140 | $52,900.40 | - | - | - | - | ||
| 2026-04-09 15:27:00 | $377.88 | SELL | 140 | $52,903.20 | - | - | - | - | ||
| 2026-04-09 15:26:00 | $378.00 | SELL | 140 | $52,920.00 | - | - | - | - | ||
| 2026-04-09 15:25:00 | $377.78 | SELL | 140 | $52,889.20 | - | - | - | - | ||
| 2026-04-09 15:24:00 | $377.48 | SELL | 140 | $52,847.20 | - | - | - | - | ||
| 2026-04-09 15:23:00 | $377.35 | SELL | 140 | $52,828.30 | - | - | - | - | ||
| 2026-04-09 15:22:00 | $377.28 | SELL | 140 | $52,819.20 | - | - | - | - | ||
| 2026-04-09 15:21:00 | $377.27 | SELL | 140 | $52,817.80 | - | - | - | - | ||
| 2026-04-09 15:20:00 | $377.25 | SELL | 140 | $52,815.00 | - | - | - | - | ||
| 2026-04-09 15:19:00 | $377.31 | SELL | 140 | $52,823.40 | - | - | - | - | ||
| 2026-04-09 15:18:00 | $377.48 | SELL | 140 | $52,847.20 | - | - | - | - | ||
| 2026-04-09 15:17:00 | $377.41 | SELL | 140 | $52,837.40 | - | - | - | - | ||
| 2026-04-09 15:16:00 | $377.50 | SELL | 140 | $52,850.00 | - | - | - | - | ||
| 2026-04-09 15:15:00 | $377.51 | SELL | 140 | $52,851.40 | - | - | - | - | ||
| 2026-04-09 15:14:00 | $377.46 | SELL | 140 | $52,844.40 | - | - | - | - | ||
| 2026-04-09 15:13:00 | $377.54 | SELL | 140 | $52,855.60 | - | - | - | - | ||
| 2026-04-09 15:12:00 | $377.68 | SELL | 140 | $52,875.20 | - | - | - | - | ||
| 2026-04-09 15:11:00 | $377.51 | SELL | 140 | $52,851.40 | - | - | - | - | ||
| 2026-04-09 15:10:00 | $377.42 | SELL | 140 | $52,838.80 | - | - | - | - | ||
| 2026-04-09 15:09:00 | $377.42 | SELL | 140 | $52,838.10 | - | - | - | - | ||
| 2026-04-09 15:08:00 | $377.23 | SELL | 140 | $52,812.20 | - | - | - | - | ||
| 2026-04-09 15:07:00 | $377.12 | SELL | 140 | $52,796.10 | - | - | - | - | ||
| 2026-04-09 15:06:00 | $376.74 | SELL | 140 | $52,743.60 | - | - | - | - | ||
| 2026-04-09 15:05:00 | $376.92 | SELL | 140 | $52,768.80 | - | - | - | - | ||
| 2026-04-09 15:04:00 | $376.99 | SELL | 140 | $52,778.60 | - | - | - | - | ||
| 2026-04-09 15:03:00 | $376.91 | SELL | 140 | $52,767.40 | - | - | - | - | ||
| 2026-04-09 15:02:00 | $376.96 | SELL | 140 | $52,774.40 | - | - | - | - | ||
| 2026-04-09 15:01:00 | $376.65 | SELL | 140 | $52,731.00 | - | - | - | - | ||
| 2026-04-09 15:00:00 | $376.46 | SELL | 140 | $52,704.40 | - | - | - | - | ||
| 2026-04-09 14:59:00 | $376.26 | SELL | 140 | $52,676.40 | - | - | - | - | ||
| 2026-04-09 14:58:00 | $376.50 | SELL | 140 | $52,710.00 | - | - | - | - | ||
| 2026-04-09 14:57:00 | $376.40 | SELL | 140 | $52,696.00 | - | - | - | - | ||
| 2026-04-09 14:56:00 | $376.50 | SELL | 140 | $52,710.00 | - | - | - | - | ||
| 2026-04-09 14:55:00 | $376.49 | SELL | 140 | $52,708.60 | - | - | - | - | ||
| 2026-04-09 14:54:00 | $376.39 | SELL | 140 | $52,694.60 | - | - | - | - | ||
| 2026-04-09 14:53:00 | $376.34 | SELL | 140 | $52,687.60 | - | - | - | - | ||
| 2026-04-09 14:52:00 | $376.21 | SELL | 140 | $52,668.70 | - | - | - | - | ||
| 2026-04-09 14:51:00 | $376.06 | SELL | 140 | $52,648.40 | - | - | - | - | ||
| 2026-04-09 14:50:00 | $376.26 | SELL | 140 | $52,676.40 | - | - | - | - | ||
| 2026-04-09 14:49:00 | $376.46 | SELL | 140 | $52,704.40 | - | - | - | - | ||
| 2026-04-09 14:48:00 | $376.38 | SELL | 140 | $52,693.20 | - | - | - | - | ||
| 2026-04-09 14:47:00 | $376.42 | SELL | 140 | $52,698.80 | - | - | - | - | ||
| 2026-04-09 14:46:00 | $376.19 | SELL | 140 | $52,667.20 | - | - | - | - | ||
| 2026-04-09 14:45:00 | $376.15 | SELL | 140 | $52,661.00 | - | - | - | - | ||
| 2026-04-09 14:44:00 | $375.97 | SELL | 140 | $52,635.80 | - | - | - | - | ||
| 2026-04-09 14:43:00 | $376.06 | SELL | 140 | $52,648.40 | - | - | - | - | ||
| 2026-04-09 14:42:00 | $376.42 | SELL | 140 | $52,698.80 | - | - | - | - | ||
| 2026-04-09 14:41:00 | $376.17 | SELL | 140 | $52,663.80 | - | - | - | - | ||
| 2026-04-09 14:40:00 | $376.03 | SELL | 140 | $52,644.20 | - | - | - | - | ||
| 2026-04-09 14:39:00 | $376.23 | SELL | 140 | $52,672.20 | - | - | - | - | ||
| 2026-04-09 14:38:00 | $375.73 | SELL | 140 | $52,602.20 | - | - | - | - | ||
| 2026-04-09 14:37:00 | $375.73 | SELL | 140 | $52,602.20 | - | - | - | - | ||
| 2026-04-09 14:36:00 | $375.47 | SELL | 140 | $52,565.10 | - | - | - | - | ||
| 2026-04-09 14:35:00 | $375.62 | SELL | 140 | $52,586.80 | - | - | - | - | ||
| 2026-04-09 14:34:00 | $375.48 | SELL | 140 | $52,566.50 | - | - | - | - | ||
| 2026-04-09 14:33:00 | $375.49 | SELL | 140 | $52,567.90 | - | - | - | - | ||
| 2026-04-09 14:32:00 | $375.73 | SELL | 140 | $52,601.50 | - | - | - | - | ||
| 2026-04-09 14:31:00 | $375.71 | SELL | 140 | $52,599.40 | - | - | - | - | ||
| 2026-04-09 14:30:00 | $375.59 | SELL | 140 | $52,582.60 | - | - | - | - | ||
| 2026-04-09 14:29:00 | $375.75 | SELL | 140 | $52,605.00 | - | - | - | - | ||
| 2026-04-09 14:28:00 | $375.77 | SELL | 140 | $52,607.10 | - | - | - | - | ||
| 2026-04-09 14:27:00 | $375.69 | SELL | 140 | $52,595.90 | - | - | - | - | ||
| 2026-04-09 14:26:00 | $375.69 | SELL | 140 | $52,595.90 | - | - | - | - | ||
| 2026-04-09 14:25:00 | $375.45 | SELL | 140 | $52,563.00 | - | - | - | - | ||
| 2026-04-09 14:24:00 | $375.65 | SELL | 140 | $52,591.00 | - | - | - | - | ||
| 2026-04-09 14:23:00 | $375.56 | SELL | 140 | $52,578.40 | - | - | - | - | ||
| 2026-04-09 14:22:00 | $375.82 | SELL | 140 | $52,614.80 | - | - | - | - | ||
| 2026-04-09 14:21:00 | $376.04 | SELL | 140 | $52,645.00 | - | - | - | - | ||
| 2026-04-09 14:20:00 | $375.97 | SELL | 140 | $52,635.10 | - | - | - | - | ||
| 2026-04-09 14:19:00 | $375.90 | SELL | 140 | $52,626.00 | - | - | - | - | ||
| 2026-04-09 14:18:00 | $375.84 | SELL | 140 | $52,616.90 | - | - | - | - | ||
| 2026-04-09 14:17:00 | $376.08 | SELL | 140 | $52,651.20 | - | - | - | - | ||
| 2026-04-09 14:16:00 | $375.96 | SELL | 140 | $52,634.40 | - | - | - | - | ||
| 2026-04-09 14:15:00 | $376.08 | SELL | 140 | $52,651.20 | - | - | - | - | ||
| 2026-04-09 14:14:00 | $375.88 | SELL | 140 | $52,623.20 | - | - | - | - | ||
| 2026-04-09 14:13:00 | $375.58 | SELL | 140 | $52,581.20 | - | - | - | - | ||
| 2026-04-09 14:12:00 | $375.69 | SELL | 140 | $52,597.20 | - | - | - | - | ||
| 2026-04-09 14:11:00 | $375.95 | SELL | 140 | $52,633.00 | - | - | - | - | ||
| 2026-04-09 14:10:00 | $375.84 | SELL | 140 | $52,617.60 | - | - | - | - | ||
| 2026-04-09 14:09:00 | $375.95 | SELL | 140 | $52,633.00 | - | - | - | - | ||
| 2026-04-09 14:08:00 | $375.59 | SELL | 140 | $52,582.60 | - | - | - | - | ||
| 2026-04-09 14:07:00 | $375.98 | SELL | 140 | $52,637.20 | - | - | - | - | ||
| 2026-04-09 14:06:00 | $376.05 | SELL | 140 | $52,647.00 | - | - | - | - | ||
| 2026-04-09 14:05:00 | $376.19 | SELL | 140 | $52,666.60 | - | - | - | - | ||
| 2026-04-09 14:04:00 | $375.62 | SELL | 140 | $52,586.80 | - | - | - | - | ||
| 2026-04-09 14:03:00 | $376.01 | SELL | 140 | $52,641.40 | - | - | - | - | ||
| 2026-04-09 14:02:00 | $376.30 | SELL | 140 | $52,681.30 | - | - | - | - | ||
| 2026-04-09 14:01:00 | $376.79 | SELL | 140 | $52,750.60 | - | - | - | - | ||
| 2026-04-09 14:00:00 | $377.06 | SELL | 140 | $52,788.40 | - | - | - | - | ||
| 2026-04-09 13:59:00 | $376.98 | SELL | 140 | $52,777.20 | - | - | - | - | ||
| 2026-04-09 13:58:00 | $377.01 | SELL | 140 | $52,780.70 | - | - | - | - | ||
| 2026-04-09 13:57:00 | $377.01 | SELL | 140 | $52,781.40 | - | - | - | - | ||
| 2026-04-09 13:56:00 | $377.03 | SELL | 140 | $52,784.20 | - | - | - | - | ||
| 2026-04-09 13:55:00 | $376.99 | SELL | 140 | $52,778.60 | - | - | - | - | ||
| 2026-04-09 13:54:00 | $376.98 | SELL | 140 | $52,777.20 | - | - | - | - | ||
| 2026-04-09 13:53:00 | $376.93 | SELL | 140 | $52,770.20 | - | - | - | - | ||
| 2026-04-09 13:52:00 | $376.78 | SELL | 140 | $52,749.20 | - | - | - | - | ||
| 2026-04-09 13:51:00 | $376.98 | SELL | 140 | $52,776.60 | - | - | - | - | ||
| 2026-04-09 13:50:00 | $376.89 | SELL | 140 | $52,763.90 | - | - | - | - | ||
| 2026-04-09 13:49:00 | $377.11 | SELL | 140 | $52,795.40 | - | - | - | - | ||
| 2026-04-09 13:48:00 | $376.99 | SELL | 140 | $52,778.60 | - | - | - | - | ||
| 2026-04-09 13:47:00 | $377.01 | SELL | 140 | $52,780.70 | - | - | - | - | ||
| 2026-04-09 13:46:00 | $377.07 | SELL | 140 | $52,789.80 | - | - | - | - | ||
| 2026-04-09 13:45:00 | $376.94 | SELL | 140 | $52,771.60 | - | - | - | - | ||
| 2026-04-09 13:44:00 | $376.82 | SELL | 140 | $52,754.80 | - | - | - | - | ||
| 2026-04-09 13:43:00 | $377.08 | SELL | 140 | $52,791.20 | - | - | - | - | ||
| 2026-04-09 13:42:00 | $377.08 | SELL | 140 | $52,791.20 | - | - | - | - | ||
| 2026-04-09 13:41:00 | $377.19 | SELL | 140 | $52,806.60 | - | - | - | - | ||
| 2026-04-09 13:40:00 | $377.27 | SELL | 140 | $52,817.10 | - | - | - | - | ||
| 2026-04-09 13:39:00 | $377.24 | SELL | 140 | $52,812.90 | - | - | - | - | ||
| 2026-04-09 13:38:00 | $377.33 | SELL | 140 | $52,826.20 | - | - | - | - | ||
| 2026-04-09 13:37:00 | $377.00 | SELL | 140 | $52,780.00 | - | - | - | - | ||
| 2026-04-09 13:36:00 | $376.90 | SELL | 140 | $52,766.00 | - | - | - | - | ||
| 2026-04-09 13:35:00 | $376.80 | SELL | 140 | $52,752.00 | - | - | - | - | ||
| 2026-04-09 13:34:00 | $376.43 | SELL | 140 | $52,700.20 | - | - | - | - | ||
| 2026-04-09 13:33:00 | $376.48 | SELL | 140 | $52,707.20 | - | - | - | - | ||
| 2026-04-09 13:32:00 | $376.43 | SELL | 140 | $52,700.00 | - | - | - | - | ||
| 2026-04-09 13:31:00 | $376.13 | SELL | 140 | $52,658.20 | - | - | - | - | ||
| 2026-04-09 13:30:00 | $376.21 | SELL | 140 | $52,669.40 | - | - | - | - | ||
| 2026-04-09 13:29:00 | $376.40 | SELL | 140 | $52,696.00 | - | - | - | - | ||
| 2026-04-09 13:28:00 | $376.56 | SELL | 140 | $52,717.70 | - | - | - | - | ||
| 2026-04-09 13:27:00 | $376.26 | SELL | 140 | $52,676.40 | - | - | - | - | ||
| 2026-04-09 13:26:00 | $376.29 | SELL | 140 | $52,679.90 | - | - | - | - | ||
| 2026-04-09 13:25:00 | $376.45 | SELL | 140 | $52,703.00 | - | - | - | - | ||
| 2026-04-09 13:24:00 | $376.26 | SELL | 140 | $52,676.40 | - | - | - | - | ||
| 2026-04-09 13:23:00 | $376.40 | SELL | 140 | $52,695.30 | - | - | - | - | ||
| 2026-04-09 13:22:00 | $376.36 | SELL | 140 | $52,689.70 | - | - | - | - | ||
| 2026-04-09 13:21:00 | $376.44 | SELL | 140 | $52,701.60 | - | - | - | - | ||
| 2026-04-09 13:20:00 | $376.56 | SELL | 140 | $52,718.50 | - | - | - | - | ||
| 2026-04-09 13:19:00 | $376.49 | SELL | 140 | $52,708.60 | - | - | - | - | ||
| 2026-04-09 13:18:00 | $376.57 | SELL | 140 | $52,719.80 | - | - | - | - | ||
| 2026-04-09 13:17:00 | $376.54 | SELL | 140 | $52,715.60 | - | - | - | - | ||
| 2026-04-09 13:16:00 | $376.30 | SELL | 140 | $52,681.70 | - | - | - | - | ||
| 2026-04-09 13:15:00 | $376.40 | SELL | 140 | $52,696.00 | - | - | - | - | ||
| 2026-04-09 13:14:00 | $376.23 | SELL | 140 | $52,672.20 | - | - | - | - | ||
| 2026-04-09 13:13:00 | $376.06 | SELL | 140 | $52,648.30 | - | - | - | - | ||
| 2026-04-09 13:12:00 | $376.27 | SELL | 140 | $52,677.80 | - | - | - | - | ||
| 2026-04-09 13:11:00 | $376.35 | SELL | 140 | $52,689.00 | - | - | - | - | ||
| 2026-04-09 13:10:00 | $376.15 | SELL | 140 | $52,661.00 | - | - | - | - | ||
| 2026-04-09 13:09:00 | $376.10 | SELL | 140 | $52,654.00 | - | - | - | - | ||
| 2026-04-09 13:08:00 | $375.91 | SELL | 140 | $52,627.80 | - | - | - | - | ||
| 2026-04-09 13:07:00 | $376.10 | SELL | 140 | $52,654.00 | - | - | - | - | ||
| 2026-04-09 13:06:00 | $376.04 | SELL | 140 | $52,644.90 | - | - | - | - | ||
| 2026-04-09 13:05:00 | $375.60 | SELL | 140 | $52,584.00 | - | - | - | - | ||
| 2026-04-09 13:04:00 | $375.78 | SELL | 140 | $52,608.50 | - | - | - | - | ||
| 2026-04-09 13:03:00 | $375.73 | SELL | 140 | $52,602.20 | - | - | - | - | ||
| 2026-04-09 13:02:00 | $375.48 | SELL | 140 | $52,567.20 | - | - | - | - | ||
| 2026-04-09 13:01:00 | $375.70 | SELL | 140 | $52,598.00 | - | - | - | - | ||
| 2026-04-09 13:00:00 | $375.56 | SELL | 140 | $52,578.40 | - | - | - | - | ||
| 2026-04-09 12:59:00 | $375.71 | SELL | 140 | $52,599.40 | - | - | - | - | ||
| 2026-04-09 12:58:00 | $375.71 | SELL | 140 | $52,599.40 | - | - | - | - | ||
| 2026-04-09 12:57:00 | $375.52 | SELL | 140 | $52,572.10 | - | - | - | - | ||
| 2026-04-09 12:56:00 | $375.58 | SELL | 140 | $52,581.20 | - | - | - | - | ||
| 2026-04-09 12:55:00 | $375.68 | SELL | 140 | $52,595.20 | - | - | - | - | ||
| 2026-04-09 12:54:00 | $375.93 | SELL | 140 | $52,630.20 | - | - | - | - | ||
| 2026-04-09 12:53:00 | $375.94 | SELL | 140 | $52,630.90 | - | - | - | - | ||
| 2026-04-09 12:52:00 | $375.94 | SELL | 140 | $52,631.60 | - | - | - | - | ||
| 2026-04-09 12:51:00 | $375.88 | SELL | 140 | $52,623.20 | - | - | - | - | ||
| 2026-04-09 12:50:00 | $375.50 | SELL | 140 | $52,569.30 | - | - | - | - | ||
| 2026-04-09 12:49:00 | $375.49 | SELL | 140 | $52,568.20 | - | - | - | - | ||
| 2026-04-09 12:48:00 | $375.15 | SELL | 140 | $52,521.00 | - | - | - | - | ||
| 2026-04-09 12:47:00 | $375.28 | SELL | 140 | $52,539.20 | - | - | - | - | ||
| 2026-04-09 12:46:00 | $375.36 | SELL | 140 | $52,550.40 | - | - | - | - | ||
| 2026-04-09 12:45:00 | $375.31 | SELL | 140 | $52,543.40 | - | - | - | - | ||
| 2026-04-09 12:44:00 | $375.62 | SELL | 140 | $52,587.30 | - | - | - | - | ||
| 2026-04-09 12:43:00 | $375.60 | SELL | 140 | $52,584.00 | - | - | - | - | ||
| 2026-04-09 12:42:00 | $375.79 | SELL | 140 | $52,609.90 | - | - | - | - | ||
| 2026-04-09 12:41:00 | $375.31 | SELL | 140 | $52,543.40 | - | - | - | - | ||
| 2026-04-09 12:40:00 | $375.55 | SELL | 140 | $52,577.00 | - | - | - | - | ||
| 2026-04-09 12:39:00 | $375.59 | SELL | 140 | $52,582.00 | - | - | - | - | ||
| 2026-04-09 12:38:00 | $375.77 | SELL | 140 | $52,607.10 | - | - | - | - | ||
| 2026-04-09 12:37:00 | $376.03 | SELL | 140 | $52,644.20 | - | - | - | - | ||
| 2026-04-09 12:36:00 | $375.97 | SELL | 140 | $52,635.80 | - | - | - | - | ||
| 2026-04-09 12:35:00 | $375.97 | SELL | 140 | $52,635.80 | - | - | - | - | ||
| 2026-04-09 12:34:00 | $376.11 | SELL | 140 | $52,655.40 | - | - | - | - | ||
| 2026-04-09 12:33:00 | $375.98 | SELL | 140 | $52,637.40 | - | - | - | - | ||
| 2026-04-09 12:32:00 | $375.88 | SELL | 140 | $52,623.10 | - | - | - | - | ||
| 2026-04-09 12:31:00 | $376.18 | SELL | 140 | $52,665.20 | - | - | - | - | ||
| 2026-04-09 12:30:00 | $376.02 | SELL | 140 | $52,642.80 | - | - | - | - | ||
| 2026-04-09 12:29:00 | $376.08 | SELL | 140 | $52,651.20 | - | - | - | - | ||
| 2026-04-09 12:28:00 | $376.24 | SELL | 140 | $52,673.60 | - | - | - | - | ||
| 2026-04-09 12:27:00 | $376.27 | SELL | 140 | $52,677.40 | - | - | - | - | ||
| 2026-04-09 12:26:00 | $376.19 | SELL | 140 | $52,666.60 | - | - | - | - | ||
| 2026-04-09 12:25:00 | $376.13 | SELL | 140 | $52,658.20 | - | - | - | - | ||
| 2026-04-09 12:24:00 | $376.11 | SELL | 140 | $52,654.70 | - | - | - | - | ||
| 2026-04-09 12:23:00 | $376.07 | SELL | 140 | $52,649.80 | - | - | - | - | ||
| 2026-04-09 12:22:00 | $376.24 | SELL | 140 | $52,673.60 | - | - | - | - | ||
| 2026-04-09 12:21:00 | $376.00 | SELL | 140 | $52,639.30 | - | - | - | - | ||
| 2026-04-09 12:20:00 | $376.09 | SELL | 140 | $52,651.90 | - | - | - | - | ||
| 2026-04-09 12:19:00 | $376.27 | SELL | 140 | $52,677.80 | - | - | - | - | ||
| 2026-04-09 12:18:00 | $376.07 | SELL | 140 | $52,649.80 | - | - | - | - | ||
| 2026-04-09 12:17:00 | $376.18 | SELL | 140 | $52,665.20 | - | - | - | - | ||
| 2026-04-09 12:16:00 | $376.16 | SELL | 140 | $52,661.70 | - | - | - | - | ||
| 2026-04-09 12:15:00 | $375.81 | SELL | 140 | $52,613.40 | - | - | - | - | ||
| 2026-04-09 12:14:00 | $375.63 | SELL | 140 | $52,588.20 | - | - | - | - | ||
| 2026-04-09 12:13:00 | $375.84 | SELL | 140 | $52,617.60 | - | - | - | - | ||
| 2026-04-09 12:12:00 | $375.93 | SELL | 140 | $52,630.20 | - | - | - | - | ||
| 2026-04-09 12:11:00 | $375.76 | SELL | 140 | $52,606.40 | - | - | - | - | ||
| 2026-04-09 12:10:00 | $375.87 | SELL | 140 | $52,621.80 | - | - | - | - | ||
| 2026-04-09 12:09:00 | $375.77 | SELL | 140 | $52,607.10 | - | - | - | - | ||
| 2026-04-09 12:08:00 | $376.35 | SELL | 140 | $52,688.30 | - | - | - | - | ||
| 2026-04-09 12:07:00 | $376.25 | SELL | 140 | $52,675.00 | - | - | - | - | ||
| 2026-04-09 12:06:00 | $375.97 | SELL | 140 | $52,635.80 | - | - | - | - | ||
| 2026-04-09 12:05:00 | $376.15 | SELL | 140 | $52,661.00 | - | - | - | - | ||
| 2026-04-09 12:04:00 | $376.42 | SELL | 140 | $52,698.80 | - | - | - | - | ||
| 2026-04-09 12:03:00 | $376.89 | SELL | 140 | $52,764.60 | - | - | - | - | ||
| 2026-04-09 12:02:00 | $376.75 | SELL | 140 | $52,745.00 | - | - | - | - | ||
| 2026-04-09 12:01:00 | $376.56 | SELL | 140 | $52,718.40 | - | - | - | - | ||
| 2026-04-09 12:00:00 | $376.17 | SELL | 140 | $52,663.10 | - | - | - | - | ||
| 2026-04-09 11:59:00 | $376.10 | SELL | 140 | $52,653.30 | - | - | - | - | ||
| 2026-04-09 11:58:00 | $376.01 | SELL | 140 | $52,641.00 | - | - | - | - | ||
| 2026-04-09 11:57:00 | $375.84 | SELL | 140 | $52,617.60 | - | - | - | - | ||
| 2026-04-09 11:56:00 | $375.89 | SELL | 140 | $52,624.60 | - | - | - | - | ||
| 2026-04-09 11:55:00 | $375.83 | SELL | 140 | $52,616.20 | - | - | - | - | ||
| 2026-04-09 11:54:00 | $375.80 | SELL | 140 | $52,612.50 | - | - | - | - | ||
| 2026-04-09 11:53:00 | $375.91 | SELL | 140 | $52,627.40 | - | - | - | - | ||
| 2026-04-09 11:52:00 | $375.80 | SELL | 140 | $52,612.00 | - | - | - | - | ||
| 2026-04-09 11:51:00 | $375.68 | SELL | 140 | $52,595.20 | - | - | - | - | ||
| 2026-04-09 11:50:00 | $375.61 | SELL | 140 | $52,585.40 | - | - | - | - | ||
| 2026-04-09 11:49:00 | $375.64 | SELL | 140 | $52,589.20 | - | - | - | - | ||
| 2026-04-09 11:48:00 | $375.96 | SELL | 140 | $52,634.40 | - | - | - | - | ||
| 2026-04-09 11:47:00 | $375.62 | SELL | 140 | $52,586.80 | - | - | - | - | ||
| 2026-04-09 11:46:00 | $375.33 | SELL | 140 | $52,546.40 | - | - | - | - | ||
| 2026-04-09 11:45:00 | $375.16 | SELL | 140 | $52,522.40 | - | - | - | - | ||
| 2026-04-09 11:44:00 | $375.48 | SELL | 140 | $52,567.70 | - | - | - | - | ||
| 2026-04-09 11:43:00 | $375.59 | SELL | 140 | $52,582.60 | - | - | - | - | ||
| 2026-04-09 11:42:00 | $375.55 | SELL | 140 | $52,576.30 | - | - | - | - | ||
| 2026-04-09 11:41:00 | $375.47 | SELL | 140 | $52,565.80 | - | - | - | - | ||
| 2026-04-09 11:40:00 | $375.37 | SELL | 140 | $52,551.80 | - | - | - | - | ||
| 2026-04-09 11:39:00 | $374.82 | SELL | 140 | $52,474.40 | - | - | - | - | ||
| 2026-04-09 11:38:00 | $374.72 | SELL | 140 | $52,460.10 | - | - | - | - | ||
| 2026-04-09 11:37:00 | $375.55 | SELL | 140 | $52,577.00 | - | - | - | - | ||
| 2026-04-09 11:36:00 | $375.64 | SELL | 140 | $52,589.60 | - | - | - | - | ||
| 2026-04-09 11:35:00 | $375.65 | SELL | 140 | $52,591.00 | - | - | - | - | ||
| 2026-04-09 11:34:00 | $375.50 | SELL | 140 | $52,570.00 | - | - | - | - | ||
| 2026-04-09 11:33:00 | $375.70 | SELL | 140 | $52,597.30 | - | - | - | - | ||
| 2026-04-09 11:32:00 | $375.44 | SELL | 140 | $52,561.60 | - | - | - | - | ||
| 2026-04-09 11:31:00 | $374.62 | SELL | 140 | $52,446.10 | - | - | - | - | ||
| 2026-04-09 11:30:00 | $374.49 | SELL | 140 | $52,428.60 | - | - | - | - | ||
| 2026-04-09 11:29:00 | $374.19 | SELL | 140 | $52,386.60 | - | - | - | - | ||
| 2026-04-09 11:28:00 | $373.99 | SELL | 140 | $52,358.00 | - | - | - | - | ||
| 2026-04-09 11:27:00 | $373.84 | SELL | 140 | $52,337.60 | - | - | - | - | ||
| 2026-04-09 11:26:00 | $374.18 | SELL | 140 | $52,385.20 | - | - | - | - | ||
| 2026-04-09 11:25:00 | $374.46 | SELL | 140 | $52,424.40 | - | - | - | - | ||
| 2026-04-09 11:24:00 | $374.66 | SELL | 140 | $52,452.60 | - | - | - | - | ||
| 2026-04-09 11:23:00 | $374.55 | SELL | 140 | $52,437.00 | - | - | - | - | ||
| 2026-04-09 11:22:00 | $374.80 | SELL | 140 | $52,472.00 | - | - | - | - | ||
| 2026-04-09 11:21:00 | $374.54 | SELL | 140 | $52,435.60 | - | - | - | - | ||
| 2026-04-09 11:20:00 | $374.70 | SELL | 140 | $52,457.60 | - | - | - | - | ||
| 2026-04-09 11:19:00 | $374.87 | SELL | 140 | $52,481.80 | - | - | - | - | ||
| 2026-04-09 11:18:00 | $374.78 | SELL | 140 | $52,469.20 | - | - | - | - | ||
| 2026-04-09 11:17:00 | $374.65 | SELL | 140 | $52,451.00 | - | - | - | - | ||
| 2026-04-09 11:16:00 | $374.61 | SELL | 140 | $52,445.40 | - | - | - | - | ||
| 2026-04-09 11:15:00 | $374.88 | SELL | 140 | $52,483.20 | - | - | - | - | ||
| 2026-04-09 11:14:00 | $374.87 | SELL | 140 | $52,481.10 | - | - | - | - | ||
| 2026-04-09 11:13:00 | $374.72 | SELL | 140 | $52,460.80 | - | - | - | - | ||
| 2026-04-09 11:12:00 | $374.50 | SELL | 140 | $52,430.00 | - | - | - | - | ||
| 2026-04-09 11:11:00 | $374.10 | SELL | 140 | $52,374.00 | - | - | - | - | ||
| 2026-04-09 11:10:00 | $374.10 | SELL | 140 | $52,374.00 | - | - | - | - | ||
| 2026-04-09 11:09:00 | $373.82 | SELL | 140 | $52,334.80 | - | - | - | - | ||
| 2026-04-09 11:08:00 | $373.83 | SELL | 140 | $52,336.20 | - | - | - | - | ||
| 2026-04-09 11:07:00 | $373.93 | SELL | 140 | $52,350.40 | - | - | - | - | ||
| 2026-04-09 11:06:00 | $374.10 | SELL | 140 | $52,374.00 | - | - | - | - | ||
| 2026-04-09 11:05:00 | $374.14 | SELL | 140 | $52,378.90 | - | - | - | - | ||
| 2026-04-09 11:04:00 | $374.07 | SELL | 140 | $52,370.40 | - | - | - | - | ||
| 2026-04-09 11:03:00 | $374.15 | SELL | 140 | $52,381.00 | - | - | - | - | ||
| 2026-04-09 11:02:00 | $374.12 | SELL | 140 | $52,376.80 | - | - | - | - | ||
| 2026-04-09 11:01:00 | $374.34 | SELL | 140 | $52,408.30 | - | - | - | - | ||
| 2026-04-09 11:00:00 | $374.41 | SELL | 140 | $52,417.40 | - | - | - | - | ||
| 2026-04-09 10:59:00 | $374.65 | SELL | 140 | $52,451.40 | - | - | - | - | ||
| 2026-04-09 10:58:00 | $374.55 | SELL | 140 | $52,437.00 | - | - | - | - | ||
| 2026-04-09 10:57:00 | $374.23 | SELL | 140 | $52,392.60 | - | - | - | - | ||
| 2026-04-09 10:56:00 | $374.48 | SELL | 140 | $52,426.50 | - | - | - | - | ||
| 2026-04-09 10:55:00 | $374.88 | SELL | 140 | $52,483.20 | - | - | - | - | ||
| 2026-04-09 10:54:00 | $374.78 | SELL | 140 | $52,469.20 | - | - | - | - | ||
| 2026-04-09 10:53:00 | $374.70 | SELL | 140 | $52,458.40 | - | - | - | - | ||
| 2026-04-09 10:52:00 | $374.22 | SELL | 140 | $52,390.80 | - | - | - | - | ||
| 2026-04-09 10:51:00 | $373.70 | SELL | 140 | $52,318.40 | - | - | - | - | ||
| 2026-04-09 10:50:00 | $373.76 | SELL | 140 | $52,326.60 | - | - | - | - | ||
| 2026-04-09 10:49:00 | $373.56 | SELL | 140 | $52,298.40 | - | - | - | - | ||
| 2026-04-09 10:48:00 | $373.52 | SELL | 140 | $52,292.80 | - | - | - | - | ||
| 2026-04-09 10:47:00 | $373.33 | SELL | 140 | $52,266.60 | - | - | - | - | ||
| 2026-04-09 10:46:00 | $373.27 | SELL | 140 | $52,257.80 | - | - | - | - | ||
| 2026-04-09 10:45:00 | $373.21 | SELL | 140 | $52,249.00 | - | - | - | - | ||
| 2026-04-09 10:44:00 | $372.76 | SELL | 140 | $52,186.40 | - | - | - | - | ||
| 2026-04-09 10:43:00 | $372.47 | SELL | 140 | $52,146.20 | - | - | - | - | ||
| 2026-04-09 10:42:00 | $372.40 | SELL | 140 | $52,136.00 | - | - | - | - | ||
| 2026-04-09 10:41:00 | $372.37 | SELL | 140 | $52,131.80 | - | - | - | - | ||
| 2026-04-09 10:40:00 | $372.39 | SELL | 140 | $52,134.60 | - | - | - | - | ||
| 2026-04-09 10:39:00 | $372.35 | SELL | 140 | $52,129.00 | - | - | - | - | ||
| 2026-04-09 10:38:00 | $371.92 | SELL | 140 | $52,068.80 | - | - | - | - | ||
| 2026-04-09 10:37:00 | $372.39 | SELL | 140 | $52,134.60 | - | - | - | - | ||
| 2026-04-09 10:36:00 | $371.67 | SELL | 140 | $52,033.80 | - | - | - | - | ||
| 2026-04-09 10:35:00 | $372.45 | SELL | 140 | $52,143.00 | - | - | - | - | ||
| 2026-04-09 10:34:00 | $372.52 | SELL | 140 | $52,152.80 | - | - | - | - | ||
| 2026-04-09 10:33:00 | $372.60 | SELL | 140 | $52,164.00 | - | - | - | - | ||
| 2026-04-09 10:32:00 | $372.48 | SELL | 140 | $52,147.20 | - | - | - | - | ||
| 2026-04-09 10:31:00 | $372.39 | SELL | 140 | $52,134.60 | - | - | - | - | ||
| 2026-04-09 10:30:00 | $372.65 | SELL | 140 | $52,171.00 | - | - | - | - | ||
| 2026-04-09 10:29:00 | $372.68 | SELL | 140 | $52,175.20 | - | - | - | - | ||
| 2026-04-09 10:28:00 | $372.50 | SELL | 140 | $52,150.00 | - | - | - | - | ||
| 2026-04-09 10:27:00 | $372.35 | SELL | 140 | $52,129.00 | - | - | - | - | ||
| 2026-04-09 10:26:00 | $372.36 | SELL | 140 | $52,130.40 | - | - | - | - | ||
| 2026-04-09 10:25:00 | $372.80 | SELL | 140 | $52,192.00 | - | - | - | - | ||
| 2026-04-09 10:24:00 | $373.18 | SELL | 140 | $52,245.20 | - | - | - | - | ||
| 2026-04-09 10:23:00 | $373.37 | SELL | 140 | $52,271.80 | - | - | - | - | ||
| 2026-04-09 10:22:00 | $372.76 | SELL | 140 | $52,186.40 | - | - | - | - | ||
| 2026-04-09 10:21:00 | $372.52 | SELL | 140 | $52,152.80 | - | - | - | - | ||
| 2026-04-09 10:20:00 | $372.62 | SELL | 140 | $52,166.80 | - | - | - | - | ||
| 2026-04-09 10:19:00 | $372.16 | SELL | 140 | $52,102.40 | - | - | - | - | ||
| 2026-04-09 10:18:00 | $372.01 | SELL | 140 | $52,081.40 | - | - | - | - | ||
| 2026-04-09 10:17:00 | $372.47 | SELL | 140 | $52,145.80 | - | - | - | - | ||
| 2026-04-09 10:16:00 | $372.33 | SELL | 140 | $52,126.20 | - | - | - | - | ||
| 2026-04-09 10:15:00 | $372.74 | SELL | 140 | $52,183.60 | - | - | - | - | ||
| 2026-04-09 10:14:00 | $373.41 | SELL | 140 | $52,277.40 | - | - | - | - | ||
| 2026-04-09 10:13:00 | $373.50 | SELL | 140 | $52,290.00 | - | - | - | - | ||
| 2026-04-09 10:12:00 | $374.22 | SELL | 140 | $52,390.80 | - | - | - | - | ||
| 2026-04-09 10:11:00 | $374.03 | SELL | 140 | $52,364.20 | - | - | - | - | ||
| 2026-04-09 10:10:00 | $374.19 | SELL | 140 | $52,386.60 | - | - | - | - | ||
| 2026-04-09 10:09:00 | $374.22 | SELL | 140 | $52,390.80 | - | - | - | - | ||
| 2026-04-09 10:08:00 | $374.51 | SELL | 140 | $52,431.40 | - | - | - | - | ||
| 2026-04-09 10:07:00 | $374.75 | SELL | 140 | $52,465.00 | - | - | - | - | ||
| 2026-04-09 10:06:00 | $374.81 | SELL | 140 | $52,473.40 | - | - | - | - | ||
| 2026-04-09 10:05:00 | $375.10 | SELL | 140 | $52,514.00 | - | - | - | - | ||
| 2026-04-09 10:04:00 | $375.24 | SELL | 140 | $52,533.60 | - | - | - | - | ||
| 2026-04-09 10:03:00 | $375.09 | SELL | 140 | $52,512.60 | - | - | - | - | ||
| 2026-04-09 10:02:00 | $374.80 | SELL | 140 | $52,472.00 | - | - | - | - | ||
| 2026-04-09 10:01:00 | $374.73 | SELL | 140 | $52,462.20 | - | - | - | - | ||
| 2026-04-09 10:00:00 | $374.54 | SELL | 140 | $52,435.60 | - | - | - | - | ||
| 2026-04-09 09:59:00 | $374.66 | SELL | 140 | $52,452.40 | - | - | - | - | ||
| 2026-04-09 09:58:00 | $374.32 | SELL | 140 | $52,404.80 | - | - | - | - | ||
| 2026-04-09 09:57:00 | $374.57 | SELL | 140 | $52,439.80 | - | - | - | - | ||
| 2026-04-09 09:56:00 | $374.05 | SELL | 140 | $52,367.00 | - | - | - | - | ||
| 2026-04-09 09:55:00 | $374.05 | SELL | 140 | $52,367.00 | - | - | - | - | ||
| 2026-04-09 09:54:00 | $374.25 | SELL | 140 | $52,395.00 | - | - | - | - | ||
| 2026-04-09 09:53:00 | $374.10 | SELL | 140 | $52,374.00 | - | - | - | - | ||
| 2026-04-09 09:52:00 | $373.95 | SELL | 140 | $52,353.00 | - | - | - | - | ||
| 2026-04-09 09:51:00 | $374.08 | SELL | 140 | $52,371.20 | - | - | - | - | ||
| 2026-04-09 09:50:00 | $374.75 | SELL | 140 | $52,465.00 | - | - | - | - | ||
| 2026-04-09 09:49:00 | $374.77 | SELL | 140 | $52,467.80 | - | - | - | - | ||
| 2026-04-09 09:48:00 | $374.67 | SELL | 140 | $52,453.80 | - | - | - | - | ||
| 2026-04-09 09:47:00 | $374.44 | SELL | 140 | $52,421.60 | - | - | - | - | ||
| 2026-04-09 09:46:00 | $374.76 | SELL | 140 | $52,466.40 | - | - | - | - | ||
| 2026-04-09 09:45:00 | $374.81 | SELL | 140 | $52,473.40 | - | - | - | - | ||
| 2026-04-09 09:44:00 | $375.51 | SELL | 140 | $52,571.40 | - | - | - | - | ||
| 2026-04-09 09:43:00 | $375.58 | SELL | 140 | $52,581.20 | - | - | - | - | ||
| 2026-04-09 09:42:00 | $374.74 | SELL | 140 | $52,463.60 | - | - | - | - | ||
| 2026-04-09 09:41:00 | $374.41 | SELL | 140 | $52,417.40 | - | - | - | - | ||
| 2026-04-09 09:40:00 | $373.74 | SELL | 140 | $52,323.60 | - | - | - | - | ||
| 2026-04-09 09:39:00 | $374.19 | SELL | 140 | $52,386.60 | - | - | - | - | ||
| 2026-04-09 09:38:00 | $374.56 | SELL | 140 | $52,438.40 | - | - | - | - | ||
| 2026-04-09 09:37:00 | $374.63 | SELL | 140 | $52,448.20 | - | - | - | - | ||
| 2026-04-09 09:36:00 | $374.34 | SELL | 140 | $52,407.60 | - | - | - | - | ||
| 2026-04-09 09:35:00 | $373.07 | SELL | 140 | $52,229.80 | - | - | - | - | ||
| 2026-04-09 09:34:00 | $372.11 | SELL | 140 | $52,095.40 | - | - | - | - | ||
| 2026-04-09 09:33:00 | $372.56 | SELL | 140 | $52,158.40 | - | - | - | - | ||
| 2026-04-09 09:32:00 | $373.01 | SELL | 140 | $52,221.40 | - | - | - | - | ||
| 2026-04-09 09:31:00 | $373.13 | SELL | 140 | $52,238.20 | - | - | - | - | ||
| 2026-04-09 09:30:00 | $372.15 | SELL | 140 | $52,101.00 | - | - | - | - | ||
| 2026-04-08 15:59:00 | $370.34 | SELL | 140 | $51,847.60 | - | - | - | - | ||
| 2026-04-08 15:58:00 | $369.97 | SELL | 140 | $51,795.10 | - | - | - | - | ||
| 2026-04-08 15:57:00 | $369.89 | SELL | 140 | $51,784.60 | - | - | - | - | ||
| 2026-04-08 15:56:00 | $369.76 | SELL | 140 | $51,766.40 | - | - | - | - | ||
| 2026-04-08 15:55:00 | $369.91 | SELL | 140 | $51,787.40 | - | - | - | - | ||
| 2026-04-08 15:54:00 | $369.89 | SELL | 140 | $51,784.60 | - | - | - | - | ||
| 2026-04-08 15:53:00 | $369.83 | SELL | 140 | $51,776.20 | - | - | - | - | ||
| 2026-04-08 15:52:00 | $369.54 | SELL | 140 | $51,735.60 | - | - | - | - | ||
| 2026-04-08 15:51:00 | $369.63 | SELL | 140 | $51,748.20 | - | - | - | - | ||
| 2026-04-08 15:50:00 | $369.84 | SELL | 140 | $51,777.60 | - | - | - | - | ||
| 2026-04-08 15:49:00 | $369.44 | SELL | 140 | $51,721.60 | - | - | - | - | ||
| 2026-04-08 15:48:00 | $369.27 | SELL | 140 | $51,697.80 | - | - | - | - | ||
| 2026-04-08 15:47:00 | $369.45 | SELL | 140 | $51,723.00 | - | - | - | - | ||
| 2026-04-08 15:46:00 | $369.37 | SELL | 140 | $51,711.80 | - | - | - | - | ||
| 2026-04-08 15:45:00 | $369.34 | SELL | 140 | $51,707.60 | - | - | - | - | ||
| 2026-04-08 15:44:00 | $369.13 | SELL | 140 | $51,678.20 | - | - | - | - | ||
| 2026-04-08 15:43:00 | $368.81 | SELL | 140 | $51,633.40 | - | - | - | - | ||
| 2026-04-08 15:42:00 | $368.69 | SELL | 140 | $51,616.30 | - | - | - | - | ||
| 2026-04-08 15:41:00 | $368.62 | SELL | 140 | $51,606.80 | - | - | - | - | ||
| 2026-04-08 15:40:00 | $368.96 | SELL | 140 | $51,653.70 | - | - | - | - | ||
| 2026-04-08 15:39:00 | $368.86 | SELL | 140 | $51,640.40 | - | - | - | - | ||
| 2026-04-08 15:38:00 | $368.73 | SELL | 140 | $51,621.50 | - | - | - | - | ||
| 2026-04-08 15:37:00 | $369.09 | SELL | 140 | $51,672.60 | - | - | - | - | ||
| 2026-04-08 15:36:00 | $369.19 | SELL | 140 | $51,686.60 | - | - | - | - | ||
| 2026-04-08 15:35:00 | $368.85 | SELL | 140 | $51,639.00 | - | - | - | - | ||
| 2026-04-08 15:34:00 | $368.75 | SELL | 140 | $51,625.10 | - | - | - | - | ||
| 2026-04-08 15:33:00 | $368.73 | SELL | 140 | $51,622.20 | - | - | - | - | ||
| 2026-04-08 15:32:00 | $368.95 | SELL | 140 | $51,653.00 | - | - | - | - | ||
| 2026-04-08 15:31:00 | $368.81 | SELL | 140 | $51,633.40 | - | - | - | - | ||
| 2026-04-08 15:30:00 | $368.60 | SELL | 140 | $51,604.00 | - | - | - | - | ||
| 2026-04-08 15:29:00 | $368.32 | SELL | 140 | $51,564.10 | - | - | - | - | ||
| 2026-04-08 15:28:00 | $368.34 | SELL | 140 | $51,567.60 | - | - | - | - | ||
| 2026-04-08 15:27:00 | $368.38 | SELL | 140 | $51,573.20 | - | - | - | - | ||
| 2026-04-08 15:26:00 | $368.61 | SELL | 140 | $51,605.40 | - | - | - | - | ||
| 2026-04-08 15:25:00 | $368.70 | SELL | 140 | $51,618.00 | - | - | - | - | ||
| 2026-04-08 15:24:00 | $368.15 | SELL | 140 | $51,541.00 | - | - | - | - | ||
| 2026-04-08 15:23:00 | $368.20 | SELL | 140 | $51,548.00 | - | - | - | - | ||
| 2026-04-08 15:22:00 | $368.16 | SELL | 140 | $51,542.30 | - | - | - | - | ||
| 2026-04-08 15:21:00 | $368.33 | SELL | 140 | $51,566.20 | - | - | - | - | ||
| 2026-04-08 15:20:00 | $368.27 | SELL | 140 | $51,557.80 | - | - | - | - | ||
| 2026-04-08 15:19:00 | $368.28 | SELL | 140 | $51,559.20 | - | - | - | - | ||
| 2026-04-08 15:18:00 | $368.25 | SELL | 140 | $51,555.00 | - | - | - | - | ||
| 2026-04-08 15:17:00 | $368.27 | SELL | 140 | $51,557.80 | - | - | - | - | ||
| 2026-04-08 15:16:00 | $368.54 | SELL | 140 | $51,595.60 | - | - | - | - | ||
| 2026-04-08 15:15:00 | $368.69 | SELL | 140 | $51,616.60 | - | - | - | - | ||
| 2026-04-08 15:14:00 | $368.72 | SELL | 140 | $51,620.80 | - | - | - | - | ||
| 2026-04-08 15:13:00 | $368.80 | SELL | 140 | $51,632.70 | - | - | - | - | ||
| 2026-04-08 15:12:00 | $368.90 | SELL | 140 | $51,646.00 | - | - | - | - | ||
| 2026-04-08 15:11:00 | $368.72 | SELL | 140 | $51,620.80 | - | - | - | - | ||
| 2026-04-08 15:10:00 | $368.27 | SELL | 140 | $51,557.80 | - | - | - | - | ||
| 2026-04-08 15:09:00 | $367.94 | SELL | 140 | $51,511.60 | - | - | - | - | ||
| 2026-04-08 15:08:00 | $367.88 | SELL | 140 | $51,503.20 | - | - | - | - | ||
| 2026-04-08 15:07:00 | $367.66 | SELL | 140 | $51,472.40 | - | - | - | - | ||
| 2026-04-08 15:06:00 | $367.17 | SELL | 140 | $51,403.80 | - | - | - | - | ||
| 2026-04-08 15:05:00 | $366.98 | SELL | 140 | $51,377.20 | - | - | - | - | ||
| 2026-04-08 15:04:00 | $366.93 | SELL | 140 | $51,370.20 | - | - | - | - | ||
| 2026-04-08 15:03:00 | $367.03 | SELL | 140 | $51,384.20 | - | - | - | - | ||
| 2026-04-08 15:02:00 | $367.23 | SELL | 140 | $51,411.50 | - | - | - | - | ||
| 2026-04-08 15:01:00 | $367.20 | SELL | 140 | $51,408.00 | - | - | - | - | ||
| 2026-04-08 15:00:00 | $366.75 | SELL | 140 | $51,345.00 | - | - | - | - | ||
| 2026-04-08 14:59:00 | $366.93 | SELL | 140 | $51,370.20 | - | - | - | - | ||
| 2026-04-08 14:58:00 | $367.18 | SELL | 140 | $51,405.20 | - | - | - | - | ||
| 2026-04-08 14:57:00 | $367.43 | SELL | 140 | $51,440.20 | - | - | - | - | ||
| 2026-04-08 14:56:00 | $367.68 | SELL | 140 | $51,475.20 | - | - | - | - | ||
| 2026-04-08 14:55:00 | $367.92 | SELL | 140 | $51,508.70 | - | - | - | - | ||
| 2026-04-08 14:54:00 | $367.99 | SELL | 140 | $51,518.60 | - | - | - | - | ||
| 2026-04-08 14:53:00 | $368.13 | SELL | 140 | $51,538.20 | - | - | - | - | ||
| 2026-04-08 14:52:00 | $368.21 | SELL | 140 | $51,549.40 | - | - | - | - | ||
| 2026-04-08 14:51:00 | $368.35 | SELL | 140 | $51,569.00 | - | - | - | - | ||
| 2026-04-08 14:50:00 | $368.53 | SELL | 140 | $51,594.20 | - | - | - | - | ||
| 2026-04-08 14:49:00 | $368.61 | SELL | 140 | $51,604.90 | - | - | - | - | ||
| 2026-04-08 14:48:00 | $368.68 | SELL | 140 | $51,615.20 | - | - | - | - | ||
| 2026-04-08 14:47:00 | $368.97 | SELL | 140 | $51,655.80 | - | - | - | - | ||
| 2026-04-08 14:46:00 | $369.02 | SELL | 140 | $51,662.80 | - | - | - | - | ||
| 2026-04-08 14:45:00 | $368.98 | SELL | 140 | $51,657.20 | - | - | - | - | ||
| 2026-04-08 14:44:00 | $368.85 | SELL | 140 | $51,639.00 | - | - | - | - | ||
| 2026-04-08 14:43:00 | $369.09 | SELL | 140 | $51,672.60 | - | - | - | - | ||
| 2026-04-08 14:42:00 | $369.28 | SELL | 140 | $51,698.50 | - | - | - | - | ||
| 2026-04-08 14:41:00 | $369.12 | SELL | 140 | $51,676.90 | - | - | - | - | ||
| 2026-04-08 14:40:00 | $369.35 | SELL | 140 | $51,709.00 | - | - | - | - | ||
| 2026-04-08 14:39:00 | $369.51 | SELL | 140 | $51,731.40 | - | - | - | - | ||
| 2026-04-08 14:38:00 | $370.01 | SELL | 140 | $51,801.40 | - | - | - | - | ||
| 2026-04-08 14:37:00 | $370.06 | SELL | 140 | $51,808.40 | - | - | - | - | ||
| 2026-04-08 14:36:00 | $370.11 | SELL | 140 | $51,815.40 | - | - | - | - | ||
| 2026-04-08 14:35:00 | $370.18 | SELL | 140 | $51,825.20 | - | - | - | - | ||
| 2026-04-08 14:34:00 | $370.19 | SELL | 140 | $51,825.90 | - | - | - | - | ||
| 2026-04-08 14:33:00 | $370.12 | SELL | 140 | $51,816.80 | - | - | - | - | ||
| 2026-04-08 14:32:00 | $370.16 | SELL | 140 | $51,822.40 | - | - | - | - | ||
| 2026-04-08 14:31:00 | $370.20 | SELL | 140 | $51,828.30 | - | - | - | - | ||
| 2026-04-08 14:30:00 | $370.06 | SELL | 140 | $51,808.40 | - | - | - | - | ||
| 2026-04-08 14:29:00 | $369.83 | SELL | 140 | $51,776.20 | - | - | - | - | ||
| 2026-04-08 14:28:00 | $370.18 | SELL | 140 | $51,825.20 | - | - | - | - | ||
| 2026-04-08 14:27:00 | $370.20 | SELL | 140 | $51,828.00 | - | - | - | - | ||
| 2026-04-08 14:26:00 | $370.30 | SELL | 140 | $51,842.00 | - | - | - | - | ||
| 2026-04-08 14:25:00 | $369.91 | SELL | 140 | $51,787.40 | - | - | - | - | ||
| 2026-04-08 14:24:00 | $370.13 | SELL | 140 | $51,818.20 | - | - | - | - | ||
| 2026-04-08 14:23:00 | $370.37 | SELL | 140 | $51,851.80 | - | - | - | - | ||
| 2026-04-08 14:22:00 | $370.14 | SELL | 140 | $51,819.60 | - | - | - | - | ||
| 2026-04-08 14:21:00 | $370.10 | SELL | 140 | $51,814.00 | - | - | - | - | ||
| 2026-04-08 14:20:00 | $369.74 | SELL | 140 | $51,763.60 | - | - | - | - | ||
| 2026-04-08 14:19:00 | $369.91 | SELL | 140 | $51,786.70 | - | - | - | - | ||
| 2026-04-08 14:18:00 | $370.26 | SELL | 140 | $51,836.40 | - | - | - | - | ||
| 2026-04-08 14:17:00 | $370.86 | SELL | 140 | $51,920.40 | - | - | - | - | ||
| 2026-04-08 14:16:00 | $371.13 | SELL | 140 | $51,958.20 | - | - | - | - | ||
| 2026-04-08 14:15:00 | $370.88 | SELL | 140 | $51,922.50 | - | - | - | - | ||
| 2026-04-08 14:14:00 | $370.81 | SELL | 140 | $51,913.40 | - | - | - | - | ||
| 2026-04-08 14:13:00 | $370.85 | SELL | 140 | $51,919.00 | - | - | - | - | ||
| 2026-04-08 14:12:00 | $370.92 | SELL | 140 | $51,928.80 | - | - | - | - | ||
| 2026-04-08 14:11:00 | $371.07 | SELL | 140 | $51,949.80 | - | - | - | - | ||
| 2026-04-08 14:10:00 | $371.01 | SELL | 140 | $51,941.40 | - | - | - | - | ||
| 2026-04-08 14:09:00 | $370.94 | SELL | 140 | $51,931.60 | - | - | - | - | ||
| 2026-04-08 14:08:00 | $370.68 | SELL | 140 | $51,894.50 | - | - | - | - | ||
| 2026-04-08 14:07:00 | $370.67 | SELL | 140 | $51,893.80 | - | - | - | - | ||
| 2026-04-08 14:06:00 | $370.62 | SELL | 140 | $51,886.80 | - | - | - | - | ||
| 2026-04-08 14:05:00 | $370.73 | SELL | 140 | $51,901.90 | - | - | - | - | ||
| 2026-04-08 14:04:00 | $370.79 | SELL | 140 | $51,910.60 | - | - | - | - | ||
| 2026-04-08 14:03:00 | $370.56 | SELL | 140 | $51,878.40 | - | - | - | - | ||
| 2026-04-08 14:02:00 | $370.51 | SELL | 140 | $51,871.40 | - | - | - | - | ||
| 2026-04-08 14:01:00 | $370.52 | SELL | 140 | $51,872.80 | - | - | - | - | ||
| 2026-04-08 14:00:00 | $370.26 | SELL | 140 | $51,836.40 | - | - | - | - | ||
| 2026-04-08 13:59:00 | $370.21 | SELL | 140 | $51,829.40 | - | - | - | - | ||
| 2026-04-08 13:58:00 | $370.05 | SELL | 140 | $51,807.00 | - | - | - | - | ||
| 2026-04-08 13:57:00 | $369.97 | SELL | 140 | $51,795.80 | - | - | - | - | ||
| 2026-04-08 13:56:00 | $369.92 | SELL | 140 | $51,788.80 | - | - | - | - | ||
| 2026-04-08 13:55:00 | $370.06 | SELL | 140 | $51,808.40 | - | - | - | - | ||
| 2026-04-08 13:54:00 | $369.93 | SELL | 140 | $51,790.20 | - | - | - | - | ||
| 2026-04-08 13:53:00 | $370.00 | SELL | 140 | $51,800.00 | - | - | - | - | ||
| 2026-04-08 13:52:00 | $369.97 | SELL | 140 | $51,795.80 | - | - | - | - | ||
| 2026-04-08 13:51:00 | $370.11 | SELL | 140 | $51,815.40 | - | - | - | - | ||
| 2026-04-08 13:50:00 | $370.15 | SELL | 140 | $51,821.00 | - | - | - | - | ||
| 2026-04-08 13:49:00 | $370.11 | SELL | 140 | $51,815.40 | - | - | - | - | ||
| 2026-04-08 13:48:00 | $370.07 | SELL | 140 | $51,809.80 | - | - | - | - | ||
| 2026-04-08 13:47:00 | $370.06 | SELL | 140 | $51,808.40 | - | - | - | - | ||
| 2026-04-08 13:46:00 | $370.08 | SELL | 140 | $51,811.20 | - | - | - | - | ||
| 2026-04-08 13:45:00 | $369.90 | SELL | 140 | $51,785.40 | - | - | - | - | ||
| 2026-04-08 13:44:00 | $369.74 | SELL | 140 | $51,763.60 | - | - | - | - | ||
| 2026-04-08 13:43:00 | $369.80 | SELL | 140 | $51,772.00 | - | - | - | - | ||
| 2026-04-08 13:42:00 | $369.62 | SELL | 140 | $51,746.80 | - | - | - | - | ||
| 2026-04-08 13:41:00 | $369.49 | SELL | 140 | $51,728.60 | - | - | - | - | ||
| 2026-04-08 13:40:00 | $369.48 | SELL | 140 | $51,727.80 | - | - | - | - | ||
| 2026-04-08 13:39:00 | $369.49 | SELL | 140 | $51,728.60 | - | - | - | - | ||
| 2026-04-08 13:38:00 | $369.40 | SELL | 140 | $51,716.00 | - | - | - | - | ||
| 2026-04-08 13:37:00 | $369.26 | SELL | 140 | $51,696.40 | - | - | - | - | ||
| 2026-04-08 13:36:00 | $369.45 | SELL | 140 | $51,723.00 | - | - | - | - | ||
| 2026-04-08 13:35:00 | $369.19 | SELL | 140 | $51,687.00 | - | - | - | - | ||
| 2026-04-08 13:34:00 | $369.28 | SELL | 140 | $51,699.20 | - | - | - | - | ||
| 2026-04-08 13:33:00 | $369.15 | SELL | 140 | $51,680.30 | - | - | - | - | ||
| 2026-04-08 13:32:00 | $369.39 | SELL | 140 | $51,714.60 | - | - | - | - | ||
| 2026-04-08 13:31:00 | $369.41 | SELL | 140 | $51,717.40 | - | - | - | - | ||
| 2026-04-08 13:30:00 | $369.21 | SELL | 140 | $51,689.40 | - | - | - | - | ||
| 2026-04-08 13:29:00 | $369.16 | SELL | 140 | $51,682.40 | - | - | - | - | ||
| 2026-04-08 13:28:00 | $369.20 | SELL | 140 | $51,688.00 | - | - | - | - | ||
| 2026-04-08 13:27:00 | $369.03 | SELL | 140 | $51,664.20 | - | - | - | - | ||
| 2026-04-08 13:26:00 | $369.24 | SELL | 140 | $51,693.60 | - | - | - | - | ||
| 2026-04-08 13:25:00 | $369.27 | SELL | 140 | $51,697.80 | - | - | - | - | ||
| 2026-04-08 13:24:00 | $369.05 | SELL | 140 | $51,667.00 | - | - | - | - | ||
| 2026-04-08 13:23:00 | $369.21 | SELL | 140 | $51,689.40 | - | - | - | - | ||
| 2026-04-08 13:22:00 | $369.27 | SELL | 140 | $51,697.80 | - | - | - | - | ||
| 2026-04-08 13:21:00 | $369.33 | SELL | 140 | $51,706.20 | - | - | - | - | ||
| 2026-04-08 13:20:00 | $369.35 | SELL | 140 | $51,709.00 | - | - | - | - | ||
| 2026-04-08 13:19:00 | $369.26 | SELL | 140 | $51,696.40 | - | - | - | - | ||
| 2026-04-08 13:18:00 | $369.29 | SELL | 140 | $51,700.60 | - | - | - | - | ||
| 2026-04-08 13:17:00 | $369.33 | SELL | 140 | $51,706.20 | - | - | - | - | ||
| 2026-04-08 13:16:00 | $369.39 | SELL | 140 | $51,715.00 | - | - | - | - | ||
| 2026-04-08 13:15:00 | $369.44 | SELL | 140 | $51,720.90 | - | - | - | - | ||
| 2026-04-08 13:14:00 | $369.48 | SELL | 140 | $51,727.20 | - | - | - | - | ||
| 2026-04-08 13:13:00 | $369.37 | SELL | 140 | $51,711.80 | - | - | - | - | ||
| 2026-04-08 13:12:00 | $369.31 | SELL | 140 | $51,703.40 | - | - | - | - | ||
| 2026-04-08 13:11:00 | $369.39 | SELL | 140 | $51,713.90 | - | - | - | - | ||
| 2026-04-08 13:10:00 | $369.36 | SELL | 140 | $51,710.40 | - | - | - | - | ||
| 2026-04-08 13:09:00 | $369.34 | SELL | 140 | $51,707.60 | - | - | - | - | ||
| 2026-04-08 13:08:00 | $369.41 | SELL | 140 | $51,717.40 | - | - | - | - | ||
| 2026-04-08 13:07:00 | $369.48 | SELL | 140 | $51,727.20 | - | - | - | - | ||
| 2026-04-08 13:06:00 | $369.42 | SELL | 140 | $51,718.10 | - | - | - | - | ||
| 2026-04-08 13:05:00 | $369.30 | SELL | 140 | $51,702.00 | - | - | - | - | ||
| 2026-04-08 13:04:00 | $369.37 | SELL | 140 | $51,711.10 | - | - | - | - | ||
| 2026-04-08 13:03:00 | $369.42 | SELL | 140 | $51,718.10 | - | - | - | - | ||
| 2026-04-08 13:02:00 | $369.47 | SELL | 140 | $51,725.40 | - | - | - | - | ||
| 2026-04-08 13:01:00 | $369.56 | SELL | 140 | $51,738.40 | - | - | - | - | ||
| 2026-04-08 13:00:00 | $369.51 | SELL | 140 | $51,731.40 | - | - | - | - | ||
| 2026-04-08 12:59:00 | $369.32 | SELL | 140 | $51,704.80 | - | - | - | - | ||
| 2026-04-08 12:58:00 | $369.44 | SELL | 140 | $51,721.60 | - | - | - | - | ||
| 2026-04-08 12:57:00 | $369.50 | SELL | 140 | $51,729.30 | - | - | - | - | ||
| 2026-04-08 12:56:00 | $369.62 | SELL | 140 | $51,746.10 | - | - | - | - | ||
| 2026-04-08 12:55:00 | $369.58 | SELL | 140 | $51,741.20 | - | - | - | - | ||
| 2026-04-08 12:54:00 | $369.50 | SELL | 140 | $51,729.30 | - | - | - | - | ||
| 2026-04-08 12:53:00 | $369.38 | SELL | 140 | $51,713.20 | - | - | - | - | ||
| 2026-04-08 12:52:00 | $369.42 | SELL | 140 | $51,718.80 | - | - | - | - | ||
| 2026-04-08 12:51:00 | $369.24 | SELL | 140 | $51,693.60 | - | - | - | - | ||
| 2026-04-08 12:50:00 | $369.20 | SELL | 140 | $51,688.00 | - | - | - | - | ||
| 2026-04-08 12:49:00 | $369.19 | SELL | 140 | $51,686.60 | - | - | - | - | ||
| 2026-04-08 12:48:00 | $369.40 | SELL | 140 | $51,716.00 | - | - | - | - | ||
| 2026-04-08 12:47:00 | $369.22 | SELL | 140 | $51,690.80 | - | - | - | - | ||
| 2026-04-08 12:46:00 | $369.15 | SELL | 140 | $51,681.00 | - | - | - | - | ||
| 2026-04-08 12:45:00 | $369.30 | SELL | 140 | $51,702.00 | - | - | - | - | ||
| 2026-04-08 12:44:00 | $369.30 | SELL | 140 | $51,702.00 | - | - | - | - | ||
| 2026-04-08 12:43:00 | $369.05 | SELL | 140 | $51,667.00 | - | - | - | - | ||
| 2026-04-08 12:42:00 | $369.32 | SELL | 140 | $51,704.80 | - | - | - | - | ||
| 2026-04-08 12:41:00 | $369.38 | SELL | 140 | $51,712.70 | - | - | - | - | ||
| 2026-04-08 12:40:00 | $369.10 | SELL | 140 | $51,674.00 | - | - | - | - | ||
| 2026-04-08 12:39:00 | $369.12 | SELL | 140 | $51,676.80 | - | - | - | - | ||
| 2026-04-08 12:38:00 | $369.11 | SELL | 140 | $51,675.40 | - | - | - | - | ||
| 2026-04-08 12:37:00 | $369.12 | SELL | 140 | $51,676.10 | - | - | - | - | ||
| 2026-04-08 12:36:00 | $369.01 | SELL | 140 | $51,661.40 | - | - | - | - | ||
| 2026-04-08 12:35:00 | $368.97 | SELL | 140 | $51,655.80 | - | - | - | - | ||
| 2026-04-08 12:34:00 | $368.82 | SELL | 140 | $51,634.10 | - | - | - | - | ||
| 2026-04-08 12:33:00 | $368.76 | SELL | 140 | $51,626.40 | - | - | - | - | ||
| 2026-04-08 12:32:00 | $368.73 | SELL | 140 | $51,622.20 | - | - | - | - | ||
| 2026-04-08 12:31:00 | $368.71 | SELL | 140 | $51,619.40 | - | - | - | - | ||
| 2026-04-08 12:30:00 | $368.58 | SELL | 140 | $51,601.20 | - | - | - | - | ||
| 2026-04-08 12:29:00 | $368.62 | SELL | 140 | $51,606.80 | - | - | - | - | ||
| 2026-04-08 12:28:00 | $368.52 | SELL | 140 | $51,592.80 | - | - | - | - | ||
| 2026-04-08 12:27:00 | $368.51 | SELL | 140 | $51,591.40 | - | - | - | - | ||
| 2026-04-08 12:26:00 | $368.33 | SELL | 140 | $51,566.20 | - | - | - | - | ||
| 2026-04-08 12:25:00 | $368.32 | SELL | 140 | $51,564.80 | - | - | - | - | ||
| 2026-04-08 12:24:00 | $368.37 | SELL | 140 | $51,571.80 | - | - | - | - | ||
| 2026-04-08 12:23:00 | $368.23 | SELL | 140 | $51,552.20 | - | - | - | - | ||
| 2026-04-08 12:22:00 | $368.10 | SELL | 140 | $51,534.00 | - | - | - | - | ||
| 2026-04-08 12:21:00 | $368.17 | SELL | 140 | $51,543.80 | - | - | - | - | ||
| 2026-04-08 12:20:00 | $367.99 | SELL | 140 | $51,517.90 | - | - | - | - | ||
| 2026-04-08 12:19:00 | $368.12 | SELL | 140 | $51,536.80 | - | - | - | - | ||
| 2026-04-08 12:18:00 | $368.14 | SELL | 140 | $51,538.90 | - | - | - | - | ||
| 2026-04-08 12:17:00 | $367.88 | SELL | 140 | $51,502.50 | - | - | - | - | ||
| 2026-04-08 12:16:00 | $367.99 | SELL | 140 | $51,518.60 | - | - | - | - | ||
| 2026-04-08 12:15:00 | $368.06 | SELL | 140 | $51,528.40 | - | - | - | - | ||
| 2026-04-08 12:14:00 | $368.21 | SELL | 140 | $51,549.40 | - | - | - | - | ||
| 2026-04-08 12:13:00 | $368.46 | SELL | 140 | $51,583.70 | - | - | - | - | ||
| 2026-04-08 12:12:00 | $368.39 | SELL | 140 | $51,573.90 | - | - | - | - | ||
| 2026-04-08 12:11:00 | $368.73 | SELL | 140 | $51,622.20 | - | - | - | - | ||
| 2026-04-08 12:10:00 | $368.62 | SELL | 140 | $51,606.80 | - | - | - | - | ||
| 2026-04-08 12:09:00 | $368.71 | SELL | 140 | $51,618.70 | - | - | - | - | ||
| 2026-04-08 12:08:00 | $368.72 | SELL | 140 | $51,620.10 | - | - | - | - | ||
| 2026-04-08 12:07:00 | $368.67 | SELL | 140 | $51,613.80 | - | - | - | - | ||
| 2026-04-08 12:06:00 | $368.76 | SELL | 140 | $51,626.40 | - | - | - | - | ||
| 2026-04-08 12:05:00 | $368.72 | SELL | 140 | $51,620.50 | - | - | - | - | ||
| 2026-04-08 12:04:00 | $368.69 | SELL | 140 | $51,616.60 | - | - | - | - | ||
| 2026-04-08 12:03:00 | $368.84 | SELL | 140 | $51,637.60 | - | - | - | - | ||
| 2026-04-08 12:02:00 | $368.60 | SELL | 140 | $51,604.00 | - | - | - | - | ||
| 2026-04-08 12:01:00 | $368.69 | SELL | 140 | $51,616.60 | - | - | - | - | ||
| 2026-04-08 12:00:00 | $368.77 | SELL | 140 | $51,627.80 | - | - | - | - | ||
| 2026-04-08 11:59:00 | $368.62 | SELL | 140 | $51,606.80 | - | - | - | - | ||
| 2026-04-08 11:58:00 | $368.80 | SELL | 140 | $51,632.00 | - | - | - | - | ||
| 2026-04-08 11:57:00 | $368.75 | SELL | 140 | $51,624.30 | - | - | - | - | ||
| 2026-04-08 11:56:00 | $368.66 | SELL | 140 | $51,611.70 | - | - | - | - | ||
| 2026-04-08 11:55:00 | $368.85 | SELL | 140 | $51,639.00 | - | - | - | - | ||
| 2026-04-08 11:54:00 | $368.70 | SELL | 140 | $51,618.00 | - | - | - | - | ||
| 2026-04-08 11:53:00 | $368.63 | SELL | 140 | $51,608.20 | - | - | - | - | ||
| 2026-04-08 11:52:00 | $368.68 | SELL | 140 | $51,615.20 | - | - | - | - | ||
| 2026-04-08 11:51:00 | $368.75 | SELL | 140 | $51,625.00 | - | - | - | - | ||
| 2026-04-08 11:50:00 | $368.49 | SELL | 140 | $51,588.60 | - | - | - | - | ||
| 2026-04-08 11:49:00 | $368.39 | SELL | 140 | $51,574.60 | - | - | - | - | ||
| 2026-04-08 11:48:00 | $368.15 | SELL | 140 | $51,540.40 | - | - | - | - | ||
| 2026-04-08 11:47:00 | $368.25 | SELL | 140 | $51,555.00 | - | - | - | - | ||
| 2026-04-08 11:46:00 | $368.12 | SELL | 140 | $51,536.80 | - | - | - | - | ||
| 2026-04-08 11:45:00 | $367.94 | SELL | 140 | $51,511.60 | - | - | - | - | ||
| 2026-04-08 11:44:00 | $367.98 | SELL | 140 | $51,517.20 | - | - | - | - | ||
| 2026-04-08 11:43:00 | $368.01 | SELL | 140 | $51,521.40 | - | - | - | - | ||
| 2026-04-08 11:42:00 | $368.03 | SELL | 140 | $51,523.50 | - | - | - | - | ||
| 2026-04-08 11:41:00 | $367.85 | SELL | 140 | $51,499.00 | - | - | - | - | ||
| 2026-04-08 11:40:00 | $367.62 | SELL | 140 | $51,467.40 | - | - | - | - | ||
| 2026-04-08 11:39:00 | $367.92 | SELL | 140 | $51,508.60 | - | - | - | - | ||
| 2026-04-08 11:38:00 | $368.05 | SELL | 140 | $51,527.00 | - | - | - | - | ||
| 2026-04-08 11:37:00 | $367.93 | SELL | 140 | $51,510.00 | - | - | - | - | ||
| 2026-04-08 11:36:00 | $367.66 | SELL | 140 | $51,472.40 | - | - | - | - | ||
| 2026-04-08 11:35:00 | $367.40 | SELL | 140 | $51,436.00 | - | - | - | - | ||
| 2026-04-08 11:34:00 | $367.21 | SELL | 140 | $51,409.40 | - | - | - | - | ||
| 2026-04-08 11:33:00 | $366.87 | SELL | 140 | $51,362.40 | - | - | - | - | ||
| 2026-04-08 11:32:00 | $366.87 | SELL | 140 | $51,361.80 | - | - | - | - | ||
| 2026-04-08 11:31:00 | $366.77 | SELL | 140 | $51,347.80 | - | - | - | - | ||
| 2026-04-08 11:30:00 | $366.81 | SELL | 140 | $51,352.70 | - | - | - | - | ||
| 2026-04-08 11:29:00 | $366.67 | SELL | 140 | $51,333.80 | - | - | - | - | ||
| 2026-04-08 11:28:00 | $367.16 | SELL | 140 | $51,402.60 | - | - | - | - | ||
| 2026-04-08 11:27:00 | $366.85 | SELL | 140 | $51,358.90 | - | - | - | - | ||
| 2026-04-08 11:26:00 | $366.88 | SELL | 140 | $51,363.20 | - | - | - | - | ||
| 2026-04-08 11:25:00 | $367.11 | SELL | 140 | $51,395.40 | - | - | - | - | ||
| 2026-04-08 11:24:00 | $367.19 | SELL | 140 | $51,406.60 | - | - | - | - | ||
| 2026-04-08 11:23:00 | $367.14 | SELL | 140 | $51,399.60 | - | - | - | - | ||
| 2026-04-08 11:22:00 | $366.94 | SELL | 140 | $51,371.60 | - | - | - | - | ||
| 2026-04-08 11:21:00 | $367.10 | SELL | 140 | $51,394.00 | - | - | - | - | ||
| 2026-04-08 11:20:00 | $367.19 | SELL | 140 | $51,405.90 | - | - | - | - | ||
| 2026-04-08 11:19:00 | $367.26 | SELL | 140 | $51,416.40 | - | - | - | - | ||
| 2026-04-08 11:18:00 | $366.74 | SELL | 140 | $51,343.60 | - | - | - | - | ||
| 2026-04-08 11:17:00 | $366.67 | SELL | 140 | $51,333.80 | - | - | - | - | ||
| 2026-04-08 11:16:00 | $366.97 | SELL | 140 | $51,375.80 | - | - | - | - | ||
| 2026-04-08 11:15:00 | $366.39 | SELL | 140 | $51,294.60 | - | - | - | - | ||
| 2026-04-08 11:14:00 | $366.51 | SELL | 140 | $51,311.40 | - | - | - | - | ||
| 2026-04-08 11:13:00 | $366.20 | SELL | 140 | $51,268.00 | - | - | - | - | ||
| 2026-04-08 11:12:00 | $365.91 | SELL | 140 | $51,226.70 | - | - | - | - | ||
| 2026-04-08 11:06:00 | $365.71 | SELL | 140 | $51,199.40 | - | - | - | - | ||
| 2026-04-08 10:42:00 | $365.81 | SELL | 140 | $51,213.40 | - | - | - | - | ||
| 2026-04-08 10:41:00 | $366.00 | SELL | 140 | $51,240.00 | - | - | - | - | ||
| 2026-04-08 10:40:00 | $366.45 | SELL | 140 | $51,303.00 | - | - | - | - | ||
| 2026-04-08 10:39:00 | $366.61 | SELL | 140 | $51,325.40 | - | - | - | - | ||
| 2026-04-08 10:38:00 | $366.73 | SELL | 140 | $51,342.20 | - | - | - | - | ||
| 2026-04-08 10:37:00 | $367.15 | SELL | 140 | $51,401.00 | - | - | - | - | ||
| 2026-04-08 10:36:00 | $366.90 | SELL | 140 | $51,366.00 | - | - | - | - | ||
| 2026-04-08 10:35:00 | $367.03 | SELL | 140 | $51,384.20 | - | - | - | - | ||
| 2026-04-08 10:34:00 | $367.31 | SELL | 140 | $51,423.40 | - | - | - | - | ||
| 2026-04-08 10:33:00 | $367.26 | SELL | 140 | $51,416.40 | - | - | - | - | ||
| 2026-04-08 10:32:00 | $367.52 | SELL | 140 | $51,452.80 | - | - | - | - | ||
| 2026-04-08 10:31:00 | $367.75 | SELL | 140 | $51,485.00 | - | - | - | - | ||
| 2026-04-08 10:30:00 | $367.95 | SELL | 140 | $51,513.00 | - | - | - | - | ||
| 2026-04-08 10:29:00 | $367.80 | SELL | 140 | $51,492.00 | - | - | - | - | ||
| 2026-04-08 10:28:00 | $367.85 | SELL | 140 | $51,499.00 | - | - | - | - | ||
| 2026-04-08 10:27:00 | $368.18 | SELL | 140 | $51,545.20 | - | - | - | - | ||
| 2026-04-08 10:26:00 | $367.97 | SELL | 140 | $51,515.80 | - | - | - | - | ||
| 2026-04-08 10:25:00 | $367.71 | SELL | 140 | $51,479.40 | - | - | - | - | ||
| 2026-04-08 10:24:00 | $368.00 | SELL | 140 | $51,520.00 | - | - | - | - | ||
| 2026-04-08 10:23:00 | $367.91 | SELL | 140 | $51,507.40 | - | - | - | - | ||
| 2026-04-08 10:22:00 | $368.21 | SELL | 140 | $51,549.40 | - | - | - | - | ||
| 2026-04-08 10:21:00 | $367.80 | SELL | 140 | $51,492.00 | - | - | - | - | ||
| 2026-04-08 10:20:00 | $367.72 | SELL | 140 | $51,480.80 | - | - | - | - | ||
| 2026-04-08 10:19:00 | $367.42 | SELL | 140 | $51,438.80 | - | - | - | - | ||
| 2026-04-08 10:18:00 | $367.64 | SELL | 140 | $51,469.60 | - | - | - | - | ||
| 2026-04-08 10:17:00 | $367.98 | SELL | 140 | $51,517.20 | - | - | - | - | ||
| 2026-04-08 10:16:00 | $368.14 | SELL | 140 | $51,539.60 | - | - | - | - | ||
| 2026-04-08 10:15:00 | $367.90 | SELL | 140 | $51,506.00 | - | - | - | - | ||
| 2026-04-08 10:14:00 | $367.77 | SELL | 140 | $51,487.80 | - | - | - | - | ||
| 2026-04-08 10:13:00 | $367.56 | SELL | 140 | $51,458.40 | - | - | - | - | ||
| 2026-04-08 10:12:00 | $367.45 | SELL | 140 | $51,443.00 | - | - | - | - | ||
| 2026-04-08 10:11:00 | $367.56 | SELL | 140 | $51,458.40 | - | - | - | - | ||
| 2026-04-08 10:10:00 | $367.16 | SELL | 140 | $51,402.40 | - | - | - | - | ||
| 2026-04-08 10:09:00 | $367.38 | SELL | 140 | $51,433.20 | - | - | - | - | ||
| 2026-04-08 10:08:00 | $366.84 | SELL | 140 | $51,357.60 | - | - | - | - | ||
| 2026-04-08 10:07:00 | $367.08 | SELL | 140 | $51,391.20 | - | - | - | - | ||
| 2026-04-08 10:06:00 | $367.27 | SELL | 140 | $51,417.80 | - | - | - | - | ||
| 2026-04-08 10:05:00 | $367.48 | SELL | 140 | $51,447.20 | - | - | - | - | ||
| 2026-04-08 10:04:00 | $367.30 | SELL | 140 | $51,422.00 | - | - | - | - | ||
| 2026-04-08 10:03:00 | $367.15 | SELL | 140 | $51,401.00 | - | - | - | - | ||
| 2026-04-08 10:02:00 | $367.28 | SELL | 140 | $51,419.20 | - | - | - | - | ||
| 2026-04-08 10:01:00 | $367.27 | SELL | 140 | $51,417.80 | - | - | - | - | ||
| 2026-04-08 10:00:00 | $367.22 | SELL | 140 | $51,410.80 | - | - | - | - | ||
| 2026-04-08 09:59:00 | $367.53 | SELL | 140 | $51,454.20 | - | - | - | - | ||
| 2026-04-08 09:58:00 | $367.15 | SELL | 140 | $51,401.00 | - | - | - | - | ||
| 2026-04-08 09:57:00 | $367.43 | SELL | 140 | $51,440.20 | - | - | - | - | ||
| 2026-04-08 09:56:00 | $367.44 | SELL | 140 | $51,441.60 | - | - | - | - | ||
| 2026-04-08 09:55:00 | $367.39 | SELL | 140 | $51,434.60 | - | - | - | - | ||
| 2026-04-08 09:54:00 | $367.00 | SELL | 140 | $51,380.00 | - | - | - | - | ||
| 2026-04-08 09:53:00 | $367.33 | SELL | 140 | $51,426.20 | - | - | - | - | ||
| 2026-04-08 09:52:00 | $367.45 | SELL | 140 | $51,443.00 | - | - | - | - | ||
| 2026-04-08 09:51:00 | $367.09 | SELL | 140 | $51,392.60 | - | - | - | - | ||
| 2026-04-08 09:50:00 | $368.04 | SELL | 140 | $51,525.60 | - | - | - | - | ||
| 2026-04-08 09:49:00 | $368.59 | SELL | 140 | $51,602.60 | - | - | - | - | ||
| 2026-04-08 09:48:00 | $368.43 | SELL | 140 | $51,580.20 | - | - | - | - | ||
| 2026-04-08 09:47:00 | $369.05 | SELL | 140 | $51,667.00 | - | - | - | - | ||
| 2026-04-08 09:46:00 | $368.62 | SELL | 140 | $51,606.80 | - | - | - | - | ||
| 2026-04-08 09:45:00 | $368.02 | SELL | 140 | $51,522.80 | - | - | - | - | ||
| 2026-04-08 09:44:00 | $367.94 | SELL | 140 | $51,511.60 | - | - | - | - | ||
| 2026-04-08 09:43:00 | $367.56 | SELL | 140 | $51,458.40 | - | - | - | - | ||
| 2026-04-08 09:42:00 | $367.11 | SELL | 140 | $51,395.40 | - | - | - | - | ||
| 2026-04-08 09:41:00 | $366.99 | SELL | 140 | $51,378.60 | - | - | - | - | ||
| 2026-04-08 09:40:00 | $367.58 | SELL | 140 | $51,461.20 | - | - | - | - | ||
| 2026-04-08 09:39:00 | $367.51 | SELL | 140 | $51,451.40 | - | - | - | - | ||
| 2026-04-08 09:38:00 | $368.33 | SELL | 140 | $51,566.20 | - | - | - | - | ||
| 2026-04-08 09:37:00 | $368.93 | SELL | 140 | $51,650.20 | - | - | - | - | ||
| 2026-04-08 09:36:00 | $369.05 | SELL | 140 | $51,667.00 | - | - | - | - | ||
| 2026-04-08 09:35:00 | $369.02 | SELL | 140 | $51,662.80 | - | - | - | - | ||
| 2026-04-08 09:34:00 | $368.42 | SELL | 140 | $51,578.80 | - | - | - | - | ||
| 2026-04-08 09:33:00 | $368.28 | SELL | 140 | $51,559.20 | - | - | - | - | ||
| 2026-04-08 09:32:00 | $367.92 | SELL | 140 | $51,508.80 | - | - | - | - | ||
| 2026-04-08 09:31:00 | $367.58 | SELL | 140 | $51,461.20 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $368.46 | SELL | 140 | $51,584.40 | - | - | - | - | ||
| 2026-04-07 15:59:00 | $347.84 | SELL | 150 | $52,176.00 | - | - | - | - | ||
| 2026-04-07 15:58:00 | $347.35 | SELL | 150 | $52,102.50 | - | - | - | - | ||
| 2026-04-07 15:57:00 | $347.38 | SELL | 150 | $52,107.00 | - | - | - | - | ||
| 2026-04-07 15:56:00 | $347.55 | SELL | 150 | $52,133.20 | - | - | - | - | ||
| 2026-04-07 15:55:00 | $347.40 | SELL | 150 | $52,110.00 | - | - | - | - | ||
| 2026-04-07 15:54:00 | $347.08 | SELL | 150 | $52,062.00 | - | - | - | - | ||
| 2026-04-07 15:53:00 | $346.80 | SELL | 150 | $52,020.00 | - | - | - | - | ||
| 2026-04-07 15:52:00 | $346.92 | SELL | 150 | $52,038.00 | - | - | - | - | ||
| 2026-04-07 15:51:00 | $347.22 | SELL | 150 | $52,083.00 | - | - | - | - | ||
| 2026-04-07 15:50:00 | $346.72 | SELL | 150 | $52,008.00 | - | - | - | - | ||
| 2026-04-07 15:49:00 | $346.21 | SELL | 150 | $51,931.50 | - | - | - | - | ||
| 2026-04-07 15:48:00 | $346.38 | SELL | 150 | $51,956.20 | - | - | - | - | ||
| 2026-04-07 15:47:00 | $346.27 | SELL | 150 | $51,940.50 | - | - | - | - | ||
| 2026-04-07 15:46:00 | $346.26 | SELL | 150 | $51,939.00 | - | - | - | - | ||
| 2026-04-07 15:45:00 | $346.10 | SELL | 150 | $51,915.00 | - | - | - | - | ||
| 2026-04-07 15:44:00 | $344.90 | SELL | 150 | $51,735.00 | - | - | - | - | ||
| 2026-04-07 15:43:00 | $344.44 | SELL | 150 | $51,666.00 | - | - | - | - | ||
| 2026-04-07 15:42:00 | $344.39 | SELL | 150 | $51,658.50 | - | - | - | - | ||
| 2026-04-07 15:41:00 | $344.54 | SELL | 150 | $51,681.00 | - | - | - | - | ||
| 2026-04-07 15:40:00 | $344.46 | SELL | 150 | $51,669.00 | - | - | - | - | ||
| 2026-04-07 15:39:00 | $344.25 | SELL | 150 | $51,637.50 | - | - | - | - | ||
| 2026-04-07 15:38:00 | $344.24 | SELL | 150 | $51,636.00 | - | - | - | - | ||
| 2026-04-07 15:37:00 | $344.16 | SELL | 150 | $51,624.00 | - | - | - | - | ||
| 2026-04-07 15:36:00 | $344.02 | SELL | 150 | $51,603.00 | - | - | - | - | ||
| 2026-04-07 15:35:00 | $343.86 | SELL | 150 | $51,579.00 | - | - | - | - | ||
| 2026-04-07 15:34:00 | $344.08 | SELL | 150 | $51,612.00 | - | - | - | - | ||
| 2026-04-07 15:33:00 | $344.13 | SELL | 150 | $51,619.50 | - | - | - | - | ||
| 2026-04-07 15:32:00 | $344.05 | SELL | 150 | $51,606.80 | - | - | - | - | ||
| 2026-04-07 15:31:00 | $344.05 | SELL | 150 | $51,607.50 | - | - | - | - | ||
| 2026-04-07 15:30:00 | $344.22 | SELL | 150 | $51,633.00 | - | - | - | - | ||
| 2026-04-07 15:29:00 | $344.08 | SELL | 150 | $51,612.00 | - | - | - | - | ||
| 2026-04-07 15:28:00 | $344.14 | SELL | 150 | $51,621.00 | - | - | - | - | ||
| 2026-04-07 15:27:00 | $343.82 | SELL | 150 | $51,573.00 | - | - | - | - | ||
| 2026-04-07 15:26:00 | $343.49 | SELL | 150 | $51,522.80 | - | - | - | - | ||
| 2026-04-07 15:25:00 | $343.98 | SELL | 150 | $51,597.00 | - | - | - | - | ||
| 2026-04-07 15:24:00 | $344.27 | SELL | 150 | $51,640.50 | - | - | - | - | ||
| 2026-04-07 15:23:00 | $343.92 | SELL | 150 | $51,588.00 | - | - | - | - | ||
| 2026-04-07 15:22:00 | $344.32 | SELL | 150 | $51,648.50 | - | - | - | - | ||
| 2026-04-07 15:21:00 | $344.17 | SELL | 150 | $51,625.50 | - | - | - | - | ||
| 2026-04-07 15:20:00 | $344.84 | SELL | 150 | $51,726.00 | - | - | - | - | ||
| 2026-04-07 15:19:00 | $344.94 | SELL | 150 | $51,741.00 | - | - | - | - | ||
| 2026-04-07 15:18:00 | $344.15 | SELL | 150 | $51,621.80 | - | - | - | - | ||
| 2026-04-07 14:40:00 | $343.32 | SELL | 150 | $51,498.00 | - | - | - | - | ||
| 2026-04-07 14:39:00 | $343.53 | SELL | 150 | $51,529.50 | - | - | - | - | ||
| 2026-04-07 14:38:00 | $343.63 | SELL | 150 | $51,544.50 | - | - | - | - | ||
| 2026-04-07 14:37:00 | $343.62 | SELL | 150 | $51,543.00 | - | - | - | - | ||
| 2026-04-07 14:36:00 | $343.88 | SELL | 150 | $51,582.00 | - | - | - | - | ||
| 2026-04-07 14:35:00 | $343.83 | SELL | 150 | $51,573.90 | - | - | - | - | ||
| 2026-04-07 14:34:00 | $343.96 | SELL | 150 | $51,594.00 | - | - | - | - | ||
| 2026-04-07 14:33:00 | $343.92 | SELL | 150 | $51,588.00 | - | - | - | - | ||
| 2026-04-07 14:32:00 | $343.86 | SELL | 150 | $51,578.20 | - | - | - | - | ||
| 2026-04-07 14:31:00 | $343.82 | SELL | 150 | $51,573.00 | - | - | - | - | ||
| 2026-04-07 14:30:00 | $343.79 | SELL | 150 | $51,568.50 | - | - | - | - | ||
| 2026-04-07 14:29:00 | $343.76 | SELL | 150 | $51,564.00 | - | - | - | - | ||
| 2026-04-07 14:28:00 | $343.82 | SELL | 150 | $51,573.00 | - | - | - | - | ||
| 2026-04-07 14:27:00 | $343.85 | SELL | 150 | $51,577.50 | - | - | - | - | ||
| 2026-04-07 14:26:00 | $343.90 | SELL | 150 | $51,585.00 | - | - | - | - | ||
| 2026-04-07 14:25:00 | $343.84 | SELL | 150 | $51,576.00 | - | - | - | - | ||
| 2026-04-07 14:24:00 | $343.75 | SELL | 150 | $51,562.50 | - | - | - | - | ||
| 2026-04-07 14:23:00 | $343.92 | SELL | 150 | $51,588.00 | - | - | - | - | ||
| 2026-04-07 14:22:00 | $344.07 | SELL | 150 | $51,610.50 | - | - | - | - | ||
| 2026-04-07 14:21:00 | $343.93 | SELL | 150 | $51,589.50 | - | - | - | - | ||
| 2026-04-07 14:20:00 | $344.04 | SELL | 150 | $51,605.50 | - | - | - | - | ||
| 2026-04-07 14:19:00 | $344.06 | SELL | 150 | $51,609.00 | - | - | - | - | ||
| 2026-04-07 14:18:00 | $344.05 | SELL | 150 | $51,607.50 | - | - | - | - | ||
| 2026-04-07 14:17:00 | $343.85 | SELL | 150 | $51,577.50 | - | - | - | - | ||
| 2026-04-07 14:16:00 | $343.84 | SELL | 150 | $51,576.00 | - | - | - | - | ||
| 2026-04-07 14:15:00 | $343.80 | SELL | 150 | $51,570.00 | - | - | - | - | ||
| 2026-04-07 14:14:00 | $343.87 | SELL | 150 | $51,580.50 | - | - | - | - | ||
| 2026-04-07 14:13:00 | $343.98 | SELL | 150 | $51,597.00 | - | - | - | - | ||
| 2026-04-07 14:12:00 | $343.74 | SELL | 150 | $51,560.90 | - | - | - | - | ||
| 2026-04-07 14:11:00 | $343.77 | SELL | 150 | $51,564.80 | - | - | - | - | ||
| 2026-04-07 14:10:00 | $343.95 | SELL | 150 | $51,592.30 | - | - | - | - | ||
| 2026-04-07 14:09:00 | $343.95 | SELL | 150 | $51,592.30 | - | - | - | - | ||
| 2026-04-07 14:08:00 | $344.14 | SELL | 150 | $51,621.00 | - | - | - | - | ||
| 2026-04-07 14:07:00 | $344.08 | SELL | 150 | $51,612.00 | - | - | - | - | ||
| 2026-04-07 14:06:00 | $344.16 | SELL | 150 | $51,624.00 | - | - | - | - | ||
| 2026-04-07 14:05:00 | $344.33 | SELL | 150 | $51,649.50 | - | - | - | - | ||
| 2026-04-07 14:04:00 | $344.42 | SELL | 150 | $51,663.00 | - | - | - | - | ||
| 2026-04-07 14:03:00 | $344.70 | SELL | 150 | $51,705.00 | - | - | - | - | ||
| 2026-04-07 14:02:00 | $344.68 | SELL | 150 | $51,702.00 | - | - | - | - | ||
| 2026-04-07 14:01:00 | $344.64 | SELL | 150 | $51,696.00 | - | - | - | - | ||
| 2026-04-07 14:00:00 | $344.78 | SELL | 150 | $51,717.00 | - | - | - | - | ||
| 2026-04-07 13:59:00 | $344.52 | SELL | 150 | $51,677.20 | - | - | - | - | ||
| 2026-04-07 13:58:00 | $344.42 | SELL | 150 | $51,662.80 | - | - | - | - | ||
| 2026-04-07 13:57:00 | $344.62 | SELL | 150 | $51,693.70 | - | - | - | - | ||
| 2026-04-07 13:56:00 | $344.68 | SELL | 150 | $51,702.00 | - | - | - | - | ||
| 2026-04-07 13:55:00 | $344.62 | SELL | 150 | $51,693.00 | - | - | - | - | ||
| 2026-04-07 13:54:00 | $344.78 | SELL | 150 | $51,717.00 | - | - | - | - | ||
| 2026-04-07 13:53:00 | $345.00 | SELL | 150 | $51,750.00 | - | - | - | - | ||
| 2026-04-07 13:52:00 | $345.06 | SELL | 150 | $51,759.00 | - | - | - | - | ||
| 2026-04-07 13:51:00 | $344.92 | SELL | 150 | $51,738.00 | - | - | - | - | ||
| 2026-04-07 13:50:00 | $344.83 | SELL | 150 | $51,724.50 | - | - | - | - | ||
| 2026-04-07 13:49:00 | $344.84 | SELL | 150 | $51,726.00 | - | - | - | - | ||
| 2026-04-07 13:48:00 | $344.66 | SELL | 150 | $51,699.00 | - | - | - | - | ||
| 2026-04-07 13:47:00 | $344.86 | SELL | 150 | $51,728.40 | - | - | - | - | ||
| 2026-04-07 13:46:00 | $344.85 | SELL | 150 | $51,727.50 | - | - | - | - | ||
| 2026-04-07 13:45:00 | $344.64 | SELL | 150 | $51,696.00 | - | - | - | - | ||
| 2026-04-07 13:44:00 | $344.80 | SELL | 150 | $51,720.00 | - | - | - | - | ||
| 2026-04-07 13:43:00 | $344.90 | SELL | 150 | $51,734.30 | - | - | - | - | ||
| 2026-04-07 13:42:00 | $345.15 | SELL | 150 | $51,772.50 | - | - | - | - | ||
| 2026-04-07 13:41:00 | $345.12 | SELL | 150 | $51,768.00 | - | - | - | - | ||
| 2026-04-07 13:40:00 | $345.12 | SELL | 150 | $51,768.00 | - | - | - | - | ||
| 2026-04-07 13:39:00 | $345.42 | SELL | 150 | $51,813.00 | - | - | - | - | ||
| 2026-04-07 13:38:00 | $345.32 | SELL | 150 | $51,798.00 | - | - | - | - | ||
| 2026-04-07 13:37:00 | $345.68 | SELL | 150 | $51,852.00 | - | - | - | - | ||
| 2026-04-07 13:36:00 | $345.60 | SELL | 150 | $51,840.00 | - | - | - | - | ||
| 2026-04-07 13:35:00 | $345.39 | SELL | 150 | $51,808.50 | - | - | - | - | ||
| 2026-04-07 13:34:00 | $344.84 | SELL | 150 | $51,726.00 | - | - | - | - | ||
| 2026-04-07 13:33:00 | $344.60 | SELL | 150 | $51,689.80 | - | - | - | - | ||
| 2026-04-07 13:32:00 | $344.51 | SELL | 150 | $51,676.50 | - | - | - | - | ||
| 2026-04-07 13:31:00 | $344.09 | SELL | 150 | $51,613.50 | - | - | - | - | ||
| 2026-04-07 13:30:00 | $344.01 | SELL | 150 | $51,601.50 | - | - | - | - | ||
| 2026-04-07 13:29:00 | $344.16 | SELL | 150 | $51,623.20 | - | - | - | - | ||
| 2026-04-07 13:28:00 | $343.89 | SELL | 150 | $51,583.50 | - | - | - | - | ||
| 2026-04-07 13:27:00 | $344.06 | SELL | 150 | $51,609.00 | - | - | - | - | ||
| 2026-04-07 13:26:00 | $344.25 | SELL | 150 | $51,637.50 | - | - | - | - | ||
| 2026-04-07 13:25:00 | $343.90 | SELL | 150 | $51,585.00 | - | - | - | - | ||
| 2026-04-07 13:24:00 | $344.06 | SELL | 150 | $51,608.20 | - | - | - | - | ||
| 2026-04-07 13:23:00 | $344.08 | SELL | 150 | $51,612.60 | - | - | - | - | ||
| 2026-04-07 13:22:00 | $343.95 | SELL | 150 | $51,592.50 | - | - | - | - | ||
| 2026-04-07 13:21:00 | $343.95 | SELL | 150 | $51,592.50 | - | - | - | - | ||
| 2026-04-07 13:20:00 | $343.87 | SELL | 150 | $51,580.50 | - | - | - | - | ||
| 2026-04-07 13:19:00 | $344.45 | SELL | 150 | $51,667.50 | - | - | - | - | ||
| 2026-04-07 13:18:00 | $344.27 | SELL | 150 | $51,640.50 | - | - | - | - | ||
| 2026-04-07 13:17:00 | $344.68 | SELL | 150 | $51,702.20 | - | - | - | - | ||
| 2026-04-07 13:16:00 | $344.68 | SELL | 150 | $51,702.00 | - | - | - | - | ||
| 2026-04-07 13:15:00 | $344.88 | SELL | 150 | $51,732.00 | - | - | - | - | ||
| 2026-04-07 13:14:00 | $344.86 | SELL | 150 | $51,729.00 | - | - | - | - | ||
| 2026-04-07 13:13:00 | $345.00 | SELL | 150 | $51,750.70 | - | - | - | - | ||
| 2026-04-07 13:12:00 | $345.06 | SELL | 150 | $51,759.00 | - | - | - | - | ||
| 2026-04-07 13:11:00 | $345.05 | SELL | 150 | $51,757.90 | - | - | - | - | ||
| 2026-04-07 13:10:00 | $345.17 | SELL | 150 | $51,775.50 | - | - | - | - | ||
| 2026-04-07 13:09:00 | $345.00 | SELL | 150 | $51,750.00 | - | - | - | - | ||
| 2026-04-07 13:08:00 | $345.27 | SELL | 150 | $51,789.80 | - | - | - | - | ||
| 2026-04-07 13:07:00 | $345.16 | SELL | 150 | $51,774.00 | - | - | - | - | ||
| 2026-04-07 13:06:00 | $345.14 | SELL | 150 | $51,771.00 | - | - | - | - | ||
| 2026-04-07 13:05:00 | $345.01 | SELL | 150 | $51,751.50 | - | - | - | - | ||
| 2026-04-07 13:04:00 | $345.21 | SELL | 150 | $51,781.50 | - | - | - | - | ||
| 2026-04-07 13:03:00 | $345.28 | SELL | 150 | $51,791.20 | - | - | - | - | ||
| 2026-04-07 13:02:00 | $345.02 | SELL | 150 | $51,753.00 | - | - | - | - | ||
| 2026-04-07 13:01:00 | $344.78 | SELL | 150 | $51,717.00 | - | - | - | - | ||
| 2026-04-07 13:00:00 | $344.96 | SELL | 150 | $51,744.00 | - | - | - | - | ||
| 2026-04-07 12:59:00 | $344.86 | SELL | 150 | $51,729.00 | - | - | - | - | ||
| 2026-04-07 12:58:00 | $345.16 | SELL | 150 | $51,773.20 | - | - | - | - | ||
| 2026-04-07 12:57:00 | $345.05 | SELL | 150 | $51,757.50 | - | - | - | - | ||
| 2026-04-07 12:56:00 | $344.86 | SELL | 150 | $51,729.00 | - | - | - | - | ||
| 2026-04-07 12:55:00 | $345.35 | SELL | 150 | $51,802.50 | - | - | - | - | ||
| 2026-04-07 12:54:00 | $345.42 | SELL | 150 | $51,812.20 | - | - | - | - | ||
| 2026-04-07 12:53:00 | $345.45 | SELL | 150 | $51,817.50 | - | - | - | - | ||
| 2026-04-07 12:52:00 | $345.49 | SELL | 150 | $51,823.50 | - | - | - | - | ||
| 2026-04-07 12:51:00 | $345.35 | SELL | 150 | $51,801.80 | - | - | - | - | ||
| 2026-04-07 12:50:00 | $345.29 | SELL | 150 | $51,793.50 | - | - | - | - | ||
| 2026-04-07 12:49:00 | $345.31 | SELL | 150 | $51,796.50 | - | - | - | - | ||
| 2026-04-07 12:48:00 | $345.31 | SELL | 150 | $51,795.80 | - | - | - | - | ||
| 2026-04-07 12:47:00 | $345.40 | SELL | 150 | $51,810.00 | - | - | - | - | ||
| 2026-04-07 12:46:00 | $345.40 | SELL | 150 | $51,810.00 | - | - | - | - | ||
| 2026-04-07 12:45:00 | $345.26 | SELL | 150 | $51,789.00 | - | - | - | - | ||
| 2026-04-07 12:44:00 | $345.00 | SELL | 150 | $51,750.00 | - | - | - | - | ||
| 2026-04-07 12:43:00 | $344.77 | SELL | 150 | $51,715.20 | - | - | - | - | ||
| 2026-04-07 12:42:00 | $344.74 | SELL | 150 | $51,711.00 | - | - | - | - | ||
| 2026-04-07 12:41:00 | $344.58 | SELL | 150 | $51,687.00 | - | - | - | - | ||
| 2026-04-07 12:40:00 | $344.39 | SELL | 150 | $51,658.50 | - | - | - | - | ||
| 2026-04-07 12:39:00 | $344.40 | SELL | 150 | $51,659.20 | - | - | - | - | ||
| 2026-04-07 12:38:00 | $344.29 | SELL | 150 | $51,642.80 | - | - | - | - | ||
| 2026-04-07 12:37:00 | $344.50 | SELL | 150 | $51,675.00 | - | - | - | - | ||
| 2026-04-07 12:36:00 | $344.58 | SELL | 150 | $51,687.00 | - | - | - | - | ||
| 2026-04-07 12:35:00 | $344.42 | SELL | 150 | $51,663.00 | - | - | - | - | ||
| 2026-04-07 12:34:00 | $344.30 | SELL | 150 | $51,644.40 | - | - | - | - | ||
| 2026-04-07 12:33:00 | $344.33 | SELL | 150 | $51,649.60 | - | - | - | - | ||
| 2026-04-07 12:32:00 | $343.94 | SELL | 150 | $51,591.00 | - | - | - | - | ||
| 2026-04-07 12:31:00 | $344.25 | SELL | 150 | $51,637.50 | - | - | - | - | ||
| 2026-04-07 12:30:00 | $344.04 | SELL | 150 | $51,606.00 | - | - | - | - | ||
| 2026-04-07 12:29:00 | $343.94 | SELL | 150 | $51,591.00 | - | - | - | - | ||
| 2026-04-07 12:28:00 | $343.92 | SELL | 150 | $51,587.20 | - | - | - | - | ||
| 2026-04-07 12:27:00 | $344.33 | SELL | 150 | $51,649.50 | - | - | - | - | ||
| 2026-04-07 12:26:00 | $344.32 | SELL | 150 | $51,648.00 | - | - | - | - | ||
| 2026-04-07 12:25:00 | $344.26 | SELL | 150 | $51,639.00 | - | - | - | - | ||
| 2026-04-07 12:24:00 | $344.25 | SELL | 150 | $51,637.50 | - | - | - | - | ||
| 2026-04-07 12:23:00 | $344.07 | SELL | 150 | $51,610.50 | - | - | - | - | ||
| 2026-04-07 12:22:00 | $343.71 | SELL | 150 | $51,556.50 | - | - | - | - | ||
| 2026-04-07 12:21:00 | $343.61 | SELL | 150 | $51,541.50 | - | - | - | - | ||
| 2026-04-07 12:20:00 | $343.26 | SELL | 150 | $51,488.20 | - | - | - | - | ||
| 2026-04-07 12:19:00 | $343.42 | SELL | 150 | $51,513.00 | - | - | - | - | ||
| 2026-04-07 12:18:00 | $343.56 | SELL | 150 | $51,534.00 | - | - | - | - | ||
| 2026-04-07 12:17:00 | $343.56 | SELL | 150 | $51,534.00 | - | - | - | - | ||
| 2026-04-07 12:16:00 | $343.80 | SELL | 150 | $51,570.00 | - | - | - | - | ||
| 2026-04-07 12:15:00 | $343.62 | SELL | 150 | $51,543.00 | - | - | - | - | ||
| 2026-04-07 12:14:00 | $343.17 | SELL | 150 | $51,475.50 | - | - | - | - | ||
| 2026-04-07 12:13:00 | $343.29 | SELL | 150 | $51,493.50 | - | - | - | - | ||
| 2026-04-07 12:12:00 | $343.21 | SELL | 150 | $51,482.10 | - | - | - | - | ||
| 2026-04-07 12:11:00 | $343.31 | SELL | 150 | $51,496.10 | - | - | - | - | ||
| 2026-04-07 12:08:00 | $343.25 | SELL | 150 | $51,487.50 | - | - | - | - | ||
| 2026-04-07 12:07:00 | $343.49 | SELL | 150 | $51,523.50 | - | - | - | - | ||
| 2026-04-07 12:06:00 | $343.95 | SELL | 150 | $51,592.50 | - | - | - | - | ||
| 2026-04-07 12:05:00 | $343.70 | SELL | 150 | $51,555.00 | - | - | - | - | ||
| 2026-04-07 12:04:00 | $343.88 | SELL | 150 | $51,582.00 | - | - | - | - | ||
| 2026-04-07 12:03:00 | $344.23 | SELL | 150 | $51,634.50 | - | - | - | - | ||
| 2026-04-07 12:02:00 | $344.00 | SELL | 150 | $51,600.00 | - | - | - | - | ||
| 2026-04-07 09:55:00 | $343.28 | SELL | 150 | $51,492.00 | - | - | - | - | ||
| 2026-04-07 09:54:00 | $343.27 | SELL | 150 | $51,490.50 | - | - | - | - | ||
| 2026-04-07 09:53:00 | $343.23 | SELL | 150 | $51,484.50 | - | - | - | - | ||
| 2026-04-07 09:45:00 | $343.35 | SELL | 150 | $51,502.50 | - | - | - | - | ||
| 2026-04-07 09:44:00 | $343.35 | SELL | 150 | $51,502.50 | - | - | - | - | ||
| 2026-04-07 09:43:00 | $343.89 | SELL | 150 | $51,583.50 | - | - | - | - | ||
| 2026-04-07 09:42:00 | $343.51 | SELL | 150 | $51,526.50 | - | - | - | - | ||
| 2026-04-07 09:39:00 | $344.30 | SELL | 150 | $51,645.00 | - | - | - | - | ||
| 2026-04-07 09:38:00 | $344.97 | SELL | 150 | $51,745.50 | - | - | - | - | ||
| 2026-04-07 09:37:00 | $345.22 | SELL | 150 | $51,783.00 | - | - | - | - | ||
| 2026-04-07 09:36:00 | $345.29 | SELL | 150 | $51,793.50 | - | - | - | - | ||
| 2026-04-07 09:35:00 | $344.40 | SELL | 150 | $51,660.00 | - | - | - | - | ||
| 2026-04-07 09:34:00 | $344.34 | SELL | 150 | $51,651.00 | - | - | - | - | ||
| 2026-04-07 09:33:00 | $343.88 | SELL | 150 | $51,582.00 | - | - | - | - | ||
| 2026-04-06 09:51:00 | $344.91 | SELL | 150 | $51,737.20 | - | - | - | - | ||
| 2026-04-06 09:47:00 | $345.09 | SELL | 150 | $51,763.50 | - | - | - | - | ||
| 2026-04-06 09:46:00 | $344.87 | SELL | 150 | $51,730.50 | - | - | - | - | ||
| 2026-04-06 09:34:00 | $345.64 | SELL | 150 | $51,846.00 | - | - | - | - | ||
| 2026-04-06 09:33:00 | $345.70 | SELL | 150 | $51,855.00 | - | - | - | - | ||
| 2026-03-30 15:59:00 | $309.76 | BUY | 160 | $49,561.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,750.40 | 11.6% | 7 |
| 2026-03-30 15:58:00 | $309.89 | BUY | 160 | $49,581.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,730.40 | 11.56% | 7 |
| 2026-03-30 15:54:00 | $309.51 | BUY | 160 | $49,521.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,790.40 | 11.69% | 7 |
| 2026-03-30 15:53:00 | $309.46 | BUY | 160 | $49,513.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,798.40 | 11.71% | 7 |
| 2026-03-30 15:52:00 | $309.22 | BUY | 160 | $49,475.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,836.80 | 11.8% | 7 |
| 2026-03-30 15:51:00 | $309.57 | BUY | 160 | $49,531.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,780.80 | 11.67% | 7 |
| 2026-03-30 15:50:00 | $309.34 | BUY | 160 | $49,494.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,817.60 | 11.75% | 7 |
| 2026-03-30 15:49:00 | $308.70 | BUY | 160 | $49,392.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,920.00 | 11.99% | 7 |
| 2026-03-30 15:48:00 | $308.58 | BUY | 160 | $49,372.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,939.20 | 12.03% | 7 |
| 2026-03-30 15:47:00 | $308.65 | BUY | 160 | $49,384.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,928.00 | 12% | 7 |
| 2026-03-30 15:46:00 | $308.36 | BUY | 160 | $49,337.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,974.40 | 12.11% | 7 |
| 2026-03-30 15:45:00 | $308.12 | BUY | 160 | $49,299.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $6,012.80 | 12.2% | 7 |
| 2026-03-30 15:44:00 | $308.04 | BUY | 160 | $49,286.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $6,025.60 | 12.23% | 7 |
| 2026-03-30 15:43:00 | $308.12 | BUY | 160 | $49,299.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $6,012.79 | 12.2% | 7 |
| 2026-03-30 15:42:00 | $308.10 | BUY | 160 | $49,296.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $6,016.00 | 12.2% | 7 |
| 2026-03-30 15:41:00 | $308.09 | BUY | 160 | $49,294.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $6,017.60 | 12.21% | 7 |
| 2026-03-30 15:40:00 | $307.99 | BUY | 160 | $49,278.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $6,033.60 | 12.24% | 7 |
| 2026-03-30 15:39:00 | $307.67 | BUY | 160 | $49,227.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $6,084.80 | 12.36% | 7 |
| 2026-03-30 15:38:00 | $307.62 | BUY | 160 | $49,219.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $6,092.80 | 12.38% | 7 |
| 2026-03-30 15:37:00 | $308.05 | BUY | 160 | $49,288.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $6,024.00 | 12.22% | 7 |
| 2026-03-30 15:36:00 | $308.28 | BUY | 160 | $49,325.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,987.04 | 12.14% | 7 |
| 2026-03-30 15:35:00 | $307.87 | BUY | 160 | $49,259.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $6,052.82 | 12.29% | 7 |
| 2026-03-30 15:34:00 | $307.68 | BUY | 160 | $49,228.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $6,083.20 | 12.36% | 7 |
| 2026-03-30 15:33:00 | $307.91 | BUY | 160 | $49,265.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $6,046.40 | 12.27% | 7 |
| 2026-03-30 15:32:00 | $307.44 | BUY | 160 | $49,189.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $6,122.40 | 12.45% | 7 |
| 2026-03-30 15:31:00 | $307.29 | BUY | 160 | $49,166.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $6,145.60 | 12.5% | 7 |
| 2026-03-30 15:30:00 | $307.90 | BUY | 160 | $49,264.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $6,048.00 | 12.28% | 7 |
| 2026-03-30 15:29:00 | $307.50 | BUY | 160 | $49,200.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $6,112.00 | 12.42% | 7 |
| 2026-03-30 15:28:00 | $307.50 | BUY | 160 | $49,199.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $6,112.80 | 12.42% | 7 |
| 2026-03-30 15:27:00 | $307.63 | BUY | 160 | $49,220.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $6,091.20 | 12.38% | 7 |
| 2026-03-30 15:26:00 | $307.81 | BUY | 160 | $49,249.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $6,062.40 | 12.31% | 7 |
| 2026-03-30 15:25:00 | $307.52 | BUY | 160 | $49,203.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $6,108.80 | 12.42% | 7 |
| 2026-03-30 15:24:00 | $307.95 | BUY | 160 | $49,272.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $6,040.00 | 12.26% | 7 |
| 2026-03-30 15:23:00 | $308.11 | BUY | 160 | $49,297.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $6,014.40 | 12.2% | 7 |
| 2026-03-30 15:22:00 | $307.85 | BUY | 160 | $49,256.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $6,056.00 | 12.29% | 7 |
| 2026-03-30 15:21:00 | $307.65 | BUY | 160 | $49,224.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $6,088.00 | 12.37% | 7 |
| 2026-03-30 15:20:00 | $308.21 | BUY | 160 | $49,313.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,998.40 | 12.16% | 7 |
| 2026-03-30 15:19:00 | $308.05 | BUY | 160 | $49,287.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $6,024.80 | 12.22% | 7 |
| 2026-03-30 15:18:00 | $308.16 | BUY | 160 | $49,304.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $6,007.20 | 12.18% | 7 |
| 2026-03-30 15:17:00 | $308.08 | BUY | 160 | $49,292.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $6,019.20 | 12.21% | 7 |
| 2026-03-30 15:16:00 | $307.98 | BUY | 160 | $49,276.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $6,035.20 | 12.25% | 7 |
| 2026-03-30 15:15:00 | $308.12 | BUY | 160 | $49,298.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $6,013.60 | 12.2% | 7 |
| 2026-03-30 15:14:00 | $307.79 | BUY | 160 | $49,246.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $6,065.60 | 12.32% | 7 |
| 2026-03-30 15:13:00 | $307.82 | BUY | 160 | $49,251.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $6,060.80 | 12.31% | 7 |
| 2026-03-30 15:12:00 | $307.69 | BUY | 160 | $49,230.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $6,081.58 | 12.35% | 7 |
| 2026-03-30 15:11:00 | $307.86 | BUY | 160 | $49,257.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $6,054.40 | 12.29% | 7 |
| 2026-03-30 15:10:00 | $308.01 | BUY | 160 | $49,280.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $6,031.20 | 12.24% | 7 |
| 2026-03-30 15:09:00 | $308.28 | BUY | 160 | $49,324.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,987.20 | 12.14% | 7 |
| 2026-03-30 15:08:00 | $308.42 | BUY | 160 | $49,347.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,964.80 | 12.09% | 7 |
| 2026-03-30 15:07:00 | $308.44 | BUY | 160 | $49,349.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,962.40 | 12.08% | 7 |
| 2026-03-30 15:06:00 | $308.96 | BUY | 160 | $49,433.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,878.40 | 11.89% | 7 |
| 2026-03-30 15:05:00 | $309.06 | BUY | 160 | $49,449.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,862.40 | 11.86% | 7 |
| 2026-03-30 15:04:00 | $309.44 | BUY | 160 | $49,510.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,801.60 | 11.72% | 7 |
| 2026-03-30 15:03:00 | $309.25 | BUY | 160 | $49,480.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,832.00 | 11.79% | 7 |
| 2026-03-30 15:02:00 | $309.48 | BUY | 160 | $49,516.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,795.20 | 11.7% | 7 |
| 2026-03-30 15:01:00 | $309.49 | BUY | 160 | $49,518.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,793.60 | 11.7% | 7 |
| 2026-03-30 15:00:00 | $309.24 | BUY | 160 | $49,479.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,832.96 | 11.79% | 7 |
| 2026-03-30 14:59:00 | $309.45 | BUY | 160 | $49,512.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,800.00 | 11.71% | 7 |
| 2026-03-30 14:58:00 | $309.33 | BUY | 160 | $49,492.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,819.20 | 11.76% | 7 |
| 2026-03-30 14:57:00 | $309.29 | BUY | 160 | $49,486.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,825.60 | 11.77% | 7 |
| 2026-03-30 14:56:00 | $309.61 | BUY | 160 | $49,537.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,774.40 | 11.66% | 7 |
| 2026-03-30 14:55:00 | $309.69 | BUY | 160 | $49,550.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,761.60 | 11.63% | 7 |
| 2026-03-30 14:54:00 | $309.62 | BUY | 160 | $49,539.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,772.80 | 11.65% | 7 |
| 2026-03-30 14:53:00 | $309.59 | BUY | 160 | $49,534.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,777.60 | 11.66% | 7 |
| 2026-03-30 14:52:00 | $309.62 | BUY | 160 | $49,539.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,772.80 | 11.65% | 7 |
| 2026-03-30 14:51:00 | $309.70 | BUY | 160 | $49,552.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,760.00 | 11.62% | 7 |
| 2026-03-30 14:50:00 | $309.65 | BUY | 160 | $49,544.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,768.00 | 11.64% | 7 |
| 2026-03-30 14:49:00 | $309.89 | BUY | 160 | $49,582.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,729.60 | 11.56% | 7 |
| 2026-03-30 14:48:00 | $309.94 | BUY | 160 | $49,590.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,721.58 | 11.54% | 7 |
| 2026-03-30 14:47:00 | $310.09 | BUY | 160 | $49,613.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,698.40 | 11.49% | 7 |
| 2026-03-30 14:46:00 | $310.06 | BUY | 160 | $49,609.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,702.40 | 11.49% | 7 |
| 2026-03-30 14:45:00 | $310.38 | BUY | 160 | $49,660.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,652.00 | 11.38% | 7 |
| 2026-03-30 14:44:00 | $310.20 | BUY | 160 | $49,632.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,680.00 | 11.44% | 7 |
| 2026-03-30 14:43:00 | $310.22 | BUY | 160 | $49,635.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,676.80 | 11.44% | 7 |
| 2026-03-30 14:42:00 | $310.18 | BUY | 160 | $49,628.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,683.20 | 11.45% | 7 |
| 2026-03-30 14:41:00 | $310.20 | BUY | 160 | $49,632.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,680.00 | 11.44% | 7 |
| 2026-03-30 14:40:00 | $310.19 | BUY | 160 | $49,630.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,681.60 | 11.45% | 7 |
| 2026-03-30 14:39:00 | $310.03 | BUY | 160 | $49,604.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,708.00 | 11.51% | 7 |
| 2026-03-30 14:38:00 | $310.29 | BUY | 160 | $49,646.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,665.60 | 11.41% | 7 |
| 2026-03-30 14:37:00 | $310.50 | BUY | 160 | $49,680.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,632.00 | 11.34% | 7 |
| 2026-03-30 14:36:00 | $310.70 | BUY | 160 | $49,712.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,600.00 | 11.26% | 7 |
| 2026-03-30 14:35:00 | $310.42 | BUY | 160 | $49,667.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,644.80 | 11.37% | 7 |
| 2026-03-30 14:34:00 | $310.23 | BUY | 160 | $49,636.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,675.20 | 11.43% | 7 |
| 2026-03-30 14:33:00 | $310.21 | BUY | 160 | $49,633.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,678.40 | 11.44% | 7 |
| 2026-03-30 14:32:00 | $310.20 | BUY | 160 | $49,632.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,680.00 | 11.44% | 7 |
| 2026-03-30 14:31:00 | $310.20 | BUY | 160 | $49,632.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,680.00 | 11.44% | 7 |
| 2026-03-30 14:30:00 | $310.06 | BUY | 160 | $49,609.50 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,702.50 | 11.49% | 7 |
| 2026-03-30 14:29:00 | $309.88 | BUY | 160 | $49,580.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,731.20 | 11.56% | 7 |
| 2026-03-30 14:28:00 | $309.87 | BUY | 160 | $49,579.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,732.80 | 11.56% | 7 |
| 2026-03-30 14:27:00 | $309.92 | BUY | 160 | $49,587.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,724.80 | 11.54% | 7 |
| 2026-03-30 14:26:00 | $309.87 | BUY | 160 | $49,579.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,732.80 | 11.56% | 7 |
| 2026-03-30 14:25:00 | $310.28 | BUY | 160 | $49,645.10 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,666.85 | 11.41% | 7 |
| 2026-03-30 14:24:00 | $310.24 | BUY | 160 | $49,638.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,673.60 | 11.43% | 7 |
| 2026-03-30 14:23:00 | $310.05 | BUY | 160 | $49,608.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,704.00 | 11.5% | 7 |
| 2026-03-30 14:22:00 | $310.32 | BUY | 160 | $49,651.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,660.80 | 11.4% | 7 |
| 2026-03-30 14:21:00 | $310.40 | BUY | 160 | $49,664.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,648.00 | 11.37% | 7 |
| 2026-03-30 14:20:00 | $310.46 | BUY | 160 | $49,673.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,638.40 | 11.35% | 7 |
| 2026-03-30 14:19:00 | $310.33 | BUY | 160 | $49,652.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,659.20 | 11.4% | 7 |
| 2026-03-30 14:18:00 | $310.13 | BUY | 160 | $49,620.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,692.00 | 11.47% | 7 |
| 2026-03-30 14:17:00 | $310.14 | BUY | 160 | $49,622.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,689.60 | 11.47% | 7 |
| 2026-03-30 14:16:00 | $310.25 | BUY | 160 | $49,640.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,672.00 | 11.43% | 7 |
| 2026-03-30 14:15:00 | $310.39 | BUY | 160 | $49,661.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,650.40 | 11.38% | 7 |
| 2026-03-30 14:14:00 | $310.66 | BUY | 160 | $49,705.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,606.40 | 11.28% | 7 |
| 2026-03-30 14:13:00 | $310.44 | BUY | 160 | $49,670.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,641.60 | 11.36% | 7 |
| 2026-03-30 14:12:00 | $310.52 | BUY | 160 | $49,683.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,628.80 | 11.33% | 7 |
| 2026-03-30 14:11:00 | $310.44 | BUY | 160 | $49,670.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,641.60 | 11.36% | 7 |
| 2026-03-30 14:10:00 | $310.33 | BUY | 160 | $49,652.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,659.20 | 11.4% | 7 |
| 2026-03-30 14:09:00 | $310.33 | BUY | 160 | $49,652.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,659.20 | 11.4% | 7 |
| 2026-03-30 14:08:00 | $310.32 | BUY | 160 | $49,650.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,661.60 | 11.4% | 7 |
| 2026-03-30 14:07:00 | $310.32 | BUY | 160 | $49,651.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,660.80 | 11.4% | 7 |
| 2026-03-30 14:06:00 | $310.50 | BUY | 160 | $49,680.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,632.00 | 11.34% | 7 |
| 2026-03-30 14:05:00 | $310.85 | BUY | 160 | $49,736.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,576.00 | 11.21% | 7 |
| 2026-03-30 14:04:00 | $310.69 | BUY | 160 | $49,710.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,601.60 | 11.27% | 7 |
| 2026-03-30 14:03:00 | $310.79 | BUY | 160 | $49,726.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,585.60 | 11.23% | 7 |
| 2026-03-30 14:02:00 | $311.06 | BUY | 160 | $49,769.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,542.40 | 11.14% | 7 |
| 2026-03-30 14:01:00 | $310.86 | BUY | 160 | $49,737.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,574.40 | 11.21% | 7 |
| 2026-03-30 14:00:00 | $310.80 | BUY | 160 | $49,728.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,584.00 | 11.23% | 7 |
| 2026-03-30 13:59:00 | $311.03 | BUY | 160 | $49,764.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,547.20 | 11.15% | 7 |
| 2026-03-30 13:58:00 | $310.72 | BUY | 160 | $49,715.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,596.80 | 11.26% | 7 |
| 2026-03-30 13:57:00 | $310.82 | BUY | 160 | $49,731.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,580.80 | 11.22% | 7 |
| 2026-03-30 13:56:00 | $310.93 | BUY | 160 | $49,748.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,564.00 | 11.18% | 7 |
| 2026-03-30 13:55:00 | $311.02 | BUY | 160 | $49,762.70 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,549.33 | 11.15% | 7 |
| 2026-03-30 13:54:00 | $310.96 | BUY | 160 | $49,753.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,558.40 | 11.17% | 7 |
| 2026-03-30 13:53:00 | $311.04 | BUY | 160 | $49,766.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,545.60 | 11.14% | 7 |
| 2026-03-30 13:52:00 | $311.02 | BUY | 160 | $49,763.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,548.80 | 11.15% | 7 |
| 2026-03-30 13:51:00 | $311.01 | BUY | 160 | $49,761.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,550.40 | 11.15% | 7 |
| 2026-03-30 13:50:00 | $310.71 | BUY | 160 | $49,712.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,599.20 | 11.26% | 7 |
| 2026-03-30 13:49:00 | $310.80 | BUY | 160 | $49,728.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,584.00 | 11.23% | 7 |
| 2026-03-30 13:48:00 | $310.92 | BUY | 160 | $49,747.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,564.80 | 11.19% | 7 |
| 2026-03-30 13:47:00 | $311.23 | BUY | 160 | $49,796.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,515.20 | 11.08% | 7 |
| 2026-03-30 13:46:00 | $311.05 | BUY | 160 | $49,768.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,544.00 | 11.14% | 7 |
| 2026-03-30 13:45:00 | $311.04 | BUY | 160 | $49,767.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,544.96 | 11.14% | 7 |
| 2026-03-30 13:44:00 | $310.88 | BUY | 160 | $49,740.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,571.20 | 11.2% | 7 |
| 2026-03-30 13:43:00 | $310.82 | BUY | 160 | $49,731.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,580.80 | 11.22% | 7 |
| 2026-03-30 13:42:00 | $310.72 | BUY | 160 | $49,715.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,596.80 | 11.26% | 7 |
| 2026-03-30 13:41:00 | $310.60 | BUY | 160 | $49,696.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,616.02 | 11.3% | 7 |
| 2026-03-30 13:40:00 | $310.70 | BUY | 160 | $49,712.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,600.00 | 11.26% | 7 |
| 2026-03-30 13:39:00 | $310.69 | BUY | 160 | $49,710.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,601.60 | 11.27% | 7 |
| 2026-03-30 13:38:00 | $310.36 | BUY | 160 | $49,657.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,654.40 | 11.39% | 7 |
| 2026-03-30 13:37:00 | $310.31 | BUY | 160 | $49,649.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,662.40 | 11.4% | 7 |
| 2026-03-30 13:36:00 | $310.61 | BUY | 160 | $49,697.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,614.40 | 11.3% | 7 |
| 2026-03-30 13:35:00 | $309.86 | BUY | 160 | $49,577.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,734.40 | 11.57% | 7 |
| 2026-03-30 13:34:00 | $309.72 | BUY | 160 | $49,554.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,757.60 | 11.62% | 7 |
| 2026-03-30 13:33:00 | $309.78 | BUY | 160 | $49,564.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,747.20 | 11.6% | 7 |
| 2026-03-30 13:32:00 | $309.85 | BUY | 160 | $49,576.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,736.00 | 11.57% | 7 |
| 2026-03-30 13:31:00 | $309.98 | BUY | 160 | $49,596.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,715.20 | 11.52% | 7 |
| 2026-03-30 13:30:00 | $309.96 | BUY | 160 | $49,593.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,718.40 | 11.53% | 7 |
| 2026-03-30 13:29:00 | $309.92 | BUY | 160 | $49,587.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,724.80 | 11.54% | 7 |
| 2026-03-30 13:28:00 | $309.97 | BUY | 160 | $49,595.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,716.80 | 11.53% | 7 |
| 2026-03-30 13:27:00 | $310.12 | BUY | 160 | $49,618.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,693.38 | 11.47% | 7 |
| 2026-03-30 13:26:00 | $310.31 | BUY | 160 | $49,649.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,662.40 | 11.4% | 7 |
| 2026-03-30 13:25:00 | $310.33 | BUY | 160 | $49,652.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,659.20 | 11.4% | 7 |
| 2026-03-30 13:24:00 | $310.42 | BUY | 160 | $49,667.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,644.80 | 11.37% | 7 |
| 2026-03-30 13:23:00 | $310.38 | BUY | 160 | $49,660.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,651.20 | 11.38% | 7 |
| 2026-03-30 13:22:00 | $310.26 | BUY | 160 | $49,641.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,670.40 | 11.42% | 7 |
| 2026-03-30 13:21:00 | $310.59 | BUY | 160 | $49,694.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,617.60 | 11.3% | 7 |
| 2026-03-30 13:20:00 | $310.85 | BUY | 160 | $49,736.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,576.00 | 11.21% | 7 |
| 2026-03-30 13:19:00 | $310.98 | BUY | 160 | $49,756.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,555.20 | 11.16% | 7 |
| 2026-03-30 13:18:00 | $311.10 | BUY | 160 | $49,776.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,536.00 | 11.12% | 7 |
| 2026-03-30 13:17:00 | $310.98 | BUY | 160 | $49,756.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,555.20 | 11.16% | 7 |
| 2026-03-30 13:16:00 | $310.93 | BUY | 160 | $49,748.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,563.20 | 11.18% | 7 |
| 2026-03-30 13:15:00 | $311.10 | BUY | 160 | $49,776.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,536.00 | 11.12% | 7 |
| 2026-03-30 13:14:00 | $311.36 | BUY | 160 | $49,816.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,495.20 | 11.03% | 7 |
| 2026-03-30 13:13:00 | $311.39 | BUY | 160 | $49,822.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,489.60 | 11.02% | 7 |
| 2026-03-30 13:12:00 | $311.63 | BUY | 160 | $49,860.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,452.00 | 10.93% | 7 |
| 2026-03-30 13:11:00 | $311.50 | BUY | 160 | $49,840.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,472.00 | 10.98% | 7 |
| 2026-03-30 13:10:00 | $311.51 | BUY | 160 | $49,841.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,470.40 | 10.98% | 7 |
| 2026-03-30 13:09:00 | $312.08 | BUY | 160 | $49,932.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,379.20 | 10.77% | 7 |
| 2026-03-30 13:08:00 | $311.90 | BUY | 160 | $49,903.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,408.80 | 10.84% | 7 |
| 2026-03-30 13:07:00 | $311.78 | BUY | 160 | $49,884.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,427.20 | 10.88% | 7 |
| 2026-03-30 13:06:00 | $311.76 | BUY | 160 | $49,881.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,430.40 | 10.89% | 7 |
| 2026-03-30 13:05:00 | $311.46 | BUY | 160 | $49,833.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,478.40 | 10.99% | 7 |
| 2026-03-30 13:04:00 | $311.39 | BUY | 160 | $49,822.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,489.60 | 11.02% | 7 |
| 2026-03-30 13:03:00 | $311.71 | BUY | 160 | $49,873.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,438.40 | 10.9% | 7 |
| 2026-03-30 13:02:00 | $311.82 | BUY | 160 | $49,891.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,420.80 | 10.87% | 7 |
| 2026-03-30 13:01:00 | $311.86 | BUY | 160 | $49,897.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,414.40 | 10.85% | 7 |
| 2026-03-30 13:00:00 | $312.11 | BUY | 160 | $49,937.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,374.99 | 10.76% | 7 |
| 2026-03-30 12:59:00 | $311.94 | BUY | 160 | $49,910.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,401.60 | 10.82% | 7 |
| 2026-03-30 12:58:00 | $311.67 | BUY | 160 | $49,866.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,445.60 | 10.92% | 7 |
| 2026-03-30 12:57:00 | $311.73 | BUY | 160 | $49,876.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,435.20 | 10.9% | 7 |
| 2026-03-30 12:56:00 | $311.87 | BUY | 160 | $49,899.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,412.80 | 10.85% | 7 |
| 2026-03-30 12:55:00 | $312.03 | BUY | 160 | $49,924.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,387.20 | 10.79% | 7 |
| 2026-03-30 12:54:00 | $312.22 | BUY | 160 | $49,955.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,356.80 | 10.72% | 7 |
| 2026-03-30 12:53:00 | $312.49 | BUY | 160 | $49,998.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,313.60 | 10.63% | 7 |
| 2026-03-30 12:52:00 | $312.33 | BUY | 160 | $49,972.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,339.20 | 10.68% | 7 |
| 2026-03-30 12:51:00 | $312.57 | BUY | 160 | $50,011.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,300.80 | 10.6% | 7 |
| 2026-03-30 12:50:00 | $312.28 | BUY | 160 | $49,964.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,347.20 | 10.7% | 7 |
| 2026-03-30 12:49:00 | $312.23 | BUY | 160 | $49,956.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,355.20 | 10.72% | 7 |
| 2026-03-30 12:48:00 | $312.30 | BUY | 160 | $49,968.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,344.00 | 10.69% | 7 |
| 2026-03-30 12:47:00 | $312.28 | BUY | 160 | $49,964.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,347.20 | 10.7% | 7 |
| 2026-03-30 12:46:00 | $312.20 | BUY | 160 | $49,951.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,360.80 | 10.73% | 7 |
| 2026-03-30 12:45:00 | $312.16 | BUY | 160 | $49,945.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,366.40 | 10.74% | 7 |
| 2026-03-30 12:44:00 | $312.13 | BUY | 160 | $49,940.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,371.20 | 10.76% | 7 |
| 2026-03-30 12:43:00 | $312.05 | BUY | 160 | $49,928.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,384.00 | 10.78% | 7 |
| 2026-03-30 12:42:00 | $312.16 | BUY | 160 | $49,945.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,366.40 | 10.74% | 7 |
| 2026-03-30 12:41:00 | $312.32 | BUY | 160 | $49,971.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,340.80 | 10.69% | 7 |
| 2026-03-30 12:40:00 | $312.20 | BUY | 160 | $49,952.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,360.00 | 10.73% | 7 |
| 2026-03-30 12:39:00 | $312.20 | BUY | 160 | $49,952.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,360.00 | 10.73% | 7 |
| 2026-03-30 12:38:00 | $311.98 | BUY | 160 | $49,916.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,395.20 | 10.81% | 7 |
| 2026-03-30 12:37:00 | $311.76 | BUY | 160 | $49,881.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,430.40 | 10.89% | 7 |
| 2026-03-30 12:36:00 | $311.69 | BUY | 160 | $49,870.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,441.60 | 10.91% | 7 |
| 2026-03-30 12:35:00 | $311.56 | BUY | 160 | $49,849.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,462.40 | 10.96% | 7 |
| 2026-03-30 12:34:00 | $311.67 | BUY | 160 | $49,867.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,444.80 | 10.92% | 7 |
| 2026-03-30 12:33:00 | $311.65 | BUY | 160 | $49,864.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,448.00 | 10.93% | 7 |
| 2026-03-30 12:32:00 | $311.58 | BUY | 160 | $49,852.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,459.20 | 10.95% | 7 |
| 2026-03-30 12:31:00 | $311.66 | BUY | 160 | $49,865.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,446.40 | 10.92% | 7 |
| 2026-03-30 12:30:00 | $311.31 | BUY | 160 | $49,809.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,502.40 | 11.05% | 7 |
| 2026-03-30 12:29:00 | $311.49 | BUY | 160 | $49,838.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,473.60 | 10.98% | 7 |
| 2026-03-30 12:28:00 | $311.18 | BUY | 160 | $49,788.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,523.20 | 11.09% | 7 |
| 2026-03-30 12:27:00 | $311.20 | BUY | 160 | $49,791.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,520.80 | 11.09% | 7 |
| 2026-03-30 12:26:00 | $311.43 | BUY | 160 | $49,828.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,483.20 | 11% | 7 |
| 2026-03-30 12:25:00 | $311.69 | BUY | 160 | $49,869.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,442.40 | 10.91% | 7 |
| 2026-03-30 12:24:00 | $311.91 | BUY | 160 | $49,905.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,406.40 | 10.83% | 7 |
| 2026-03-30 12:23:00 | $311.90 | BUY | 160 | $49,903.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,408.80 | 10.84% | 7 |
| 2026-03-30 12:22:00 | $312.08 | BUY | 160 | $49,932.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,379.20 | 10.77% | 7 |
| 2026-03-30 12:21:00 | $312.10 | BUY | 160 | $49,936.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,376.00 | 10.77% | 7 |
| 2026-03-30 12:20:00 | $312.46 | BUY | 160 | $49,993.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,318.40 | 10.64% | 7 |
| 2026-03-30 12:19:00 | $312.60 | BUY | 160 | $50,016.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,296.00 | 10.59% | 7 |
| 2026-03-30 12:18:00 | $312.05 | BUY | 160 | $49,928.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,384.00 | 10.78% | 7 |
| 2026-03-30 12:17:00 | $311.93 | BUY | 160 | $49,908.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,403.20 | 10.83% | 7 |
| 2026-03-30 12:16:00 | $311.78 | BUY | 160 | $49,884.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,427.20 | 10.88% | 7 |
| 2026-03-30 12:15:00 | $311.99 | BUY | 160 | $49,918.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,393.60 | 10.8% | 7 |
| 2026-03-30 12:14:00 | $312.45 | BUY | 160 | $49,992.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,320.00 | 10.64% | 7 |
| 2026-03-30 12:13:00 | $312.46 | BUY | 160 | $49,993.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,318.40 | 10.64% | 7 |
| 2026-03-30 12:12:00 | $312.74 | BUY | 160 | $50,038.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,273.60 | 10.54% | 7 |
| 2026-03-30 12:11:00 | $312.42 | BUY | 160 | $49,987.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,324.80 | 10.65% | 7 |
| 2026-03-30 12:10:00 | $312.46 | BUY | 160 | $49,993.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,318.40 | 10.64% | 7 |
| 2026-03-30 12:09:00 | $312.52 | BUY | 160 | $50,003.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,308.80 | 10.62% | 7 |
| 2026-03-30 12:08:00 | $312.56 | BUY | 160 | $50,009.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,302.40 | 10.6% | 7 |
| 2026-03-30 12:07:00 | $312.68 | BUY | 160 | $50,028.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,283.20 | 10.56% | 7 |
| 2026-03-30 12:06:00 | $313.20 | BUY | 160 | $50,112.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,200.00 | 10.38% | 7 |
| 2026-03-30 12:05:00 | $312.91 | BUY | 160 | $50,065.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,246.40 | 10.48% | 7 |
| 2026-03-30 12:04:00 | $313.06 | BUY | 160 | $50,089.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,222.40 | 10.43% | 7 |
| 2026-03-30 12:03:00 | $312.86 | BUY | 160 | $50,057.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,254.40 | 10.5% | 7 |
| 2026-03-30 12:02:00 | $313.00 | BUY | 160 | $50,080.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,232.00 | 10.45% | 7 |
| 2026-03-30 12:01:00 | $313.60 | BUY | 160 | $50,176.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,136.00 | 10.24% | 7 |
| 2026-03-30 12:00:00 | $313.89 | BUY | 160 | $50,222.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,089.60 | 10.13% | 7 |
| 2026-03-30 11:59:00 | $314.33 | BUY | 160 | $50,292.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,019.20 | 9.98% | 7 |
| 2026-03-30 11:58:00 | $314.72 | BUY | 160 | $50,355.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,956.80 | 9.84% | 7 |
| 2026-03-30 11:57:00 | $314.67 | BUY | 160 | $50,346.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,965.60 | 9.86% | 7 |
| 2026-03-30 11:40:00 | $314.80 | BUY | 160 | $50,367.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,944.80 | 9.82% | 7 |
| 2026-03-30 11:39:00 | $314.78 | BUY | 160 | $50,365.50 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,946.51 | 9.82% | 7 |
| 2026-03-30 11:32:00 | $314.24 | BUY | 160 | $50,278.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,033.17 | 10.01% | 7 |
| 2026-03-30 11:31:00 | $313.81 | BUY | 160 | $50,210.30 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,101.68 | 10.16% | 7 |
| 2026-03-30 11:30:00 | $313.46 | BUY | 160 | $50,153.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,158.40 | 10.29% | 7 |
| 2026-03-30 11:29:00 | $313.54 | BUY | 160 | $50,166.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,145.60 | 10.26% | 7 |
| 2026-03-30 11:28:00 | $313.87 | BUY | 160 | $50,219.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,092.80 | 10.14% | 7 |
| 2026-03-30 11:27:00 | $314.05 | BUY | 160 | $50,248.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,064.00 | 10.08% | 7 |
| 2026-03-30 11:26:00 | $314.13 | BUY | 160 | $50,260.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,051.20 | 10.05% | 7 |
| 2026-03-30 11:25:00 | $314.04 | BUY | 160 | $50,246.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,065.60 | 10.08% | 7 |
| 2026-03-30 11:24:00 | $314.17 | BUY | 160 | $50,267.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,044.80 | 10.04% | 7 |
| 2026-03-30 11:23:00 | $313.94 | BUY | 160 | $50,230.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,081.61 | 10.12% | 7 |
| 2026-03-30 11:22:00 | $313.39 | BUY | 160 | $50,141.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,170.40 | 10.31% | 7 |
| 2026-03-30 11:21:00 | $313.32 | BUY | 160 | $50,131.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,180.80 | 10.33% | 7 |
| 2026-03-30 11:20:00 | $313.30 | BUY | 160 | $50,128.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,184.00 | 10.34% | 7 |
| 2026-03-30 11:19:00 | $312.77 | BUY | 160 | $50,043.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,268.80 | 10.53% | 7 |
| 2026-03-30 11:18:00 | $312.57 | BUY | 160 | $50,011.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,300.80 | 10.6% | 7 |
| 2026-03-30 11:17:00 | $312.39 | BUY | 160 | $49,982.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,329.60 | 10.66% | 7 |
| 2026-03-30 11:16:00 | $312.46 | BUY | 160 | $49,993.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,318.40 | 10.64% | 7 |
| 2026-03-30 11:15:00 | $313.11 | BUY | 160 | $50,096.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,215.20 | 10.41% | 7 |
| 2026-03-30 11:14:00 | $313.67 | BUY | 160 | $50,187.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,124.80 | 10.21% | 7 |
| 2026-03-30 11:13:00 | $314.18 | BUY | 160 | $50,269.50 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,042.51 | 10.03% | 7 |
| 2026-03-30 11:12:00 | $314.30 | BUY | 160 | $50,288.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,024.00 | 9.99% | 7 |
| 2026-03-30 11:11:00 | $314.28 | BUY | 160 | $50,284.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,027.20 | 10% | 7 |
| 2026-03-30 11:10:00 | $314.45 | BUY | 160 | $50,312.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,000.00 | 9.94% | 7 |
| 2026-03-30 11:09:00 | $314.23 | BUY | 160 | $50,276.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,035.20 | 10.01% | 7 |
| 2026-03-30 11:08:00 | $314.01 | BUY | 160 | $50,241.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,070.16 | 10.09% | 7 |
| 2026-03-30 11:07:00 | $314.01 | BUY | 160 | $50,241.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,070.40 | 10.09% | 7 |
| 2026-03-30 11:06:00 | $314.77 | BUY | 160 | $50,363.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,948.80 | 9.83% | 7 |
| 2026-03-30 10:57:00 | $314.82 | BUY | 160 | $50,371.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,940.80 | 9.81% | 7 |
| 2026-03-30 10:56:00 | $314.21 | BUY | 160 | $50,273.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,038.40 | 10.02% | 7 |
| 2026-03-30 10:55:00 | $313.88 | BUY | 160 | $50,220.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,091.20 | 10.14% | 7 |
| 2026-03-30 10:54:00 | $314.41 | BUY | 160 | $50,305.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,006.40 | 9.95% | 7 |
| 2026-03-30 10:53:00 | $314.12 | BUY | 160 | $50,259.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,052.80 | 10.05% | 7 |
| 2026-03-30 10:52:00 | $313.95 | BUY | 160 | $50,231.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,080.80 | 10.11% | 7 |
| 2026-03-30 10:51:00 | $314.12 | BUY | 160 | $50,259.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,052.80 | 10.05% | 7 |
| 2026-03-30 10:50:00 | $314.01 | BUY | 160 | $50,241.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,070.40 | 10.09% | 7 |
| 2026-03-30 10:49:00 | $314.22 | BUY | 160 | $50,275.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,036.80 | 10.02% | 7 |
| 2026-03-30 10:48:00 | $314.82 | BUY | 160 | $50,371.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,940.80 | 9.81% | 7 |
| 2026-03-30 10:47:00 | $314.60 | BUY | 160 | $50,336.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,976.00 | 9.89% | 7 |
| 2026-03-30 10:46:00 | $313.92 | BUY | 160 | $50,227.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,084.80 | 10.12% | 7 |
| 2026-03-30 10:45:00 | $312.77 | BUY | 160 | $50,043.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,268.80 | 10.53% | 7 |
| 2026-03-30 10:44:00 | $313.22 | BUY | 160 | $50,115.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,196.80 | 10.37% | 7 |
| 2026-03-30 10:43:00 | $313.49 | BUY | 160 | $50,158.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,153.60 | 10.27% | 7 |
| 2026-03-30 10:42:00 | $314.36 | BUY | 160 | $50,297.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,014.40 | 9.97% | 7 |
| 2026-03-30 10:41:00 | $314.53 | BUY | 160 | $50,324.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,987.20 | 9.91% | 7 |
| 2026-03-30 10:40:00 | $315.04 | BUY | 160 | $50,406.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,905.60 | 9.73% | 7 |
| 2026-03-30 10:39:00 | $315.18 | BUY | 160 | $50,428.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,883.20 | 9.68% | 7 |
| 2026-03-30 10:38:00 | $315.42 | BUY | 160 | $50,467.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,844.80 | 9.6% | 7 |
| 2026-03-30 10:37:00 | $315.52 | BUY | 160 | $50,483.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,828.80 | 9.57% | 7 |
| 2026-03-30 10:36:00 | $315.00 | BUY | 160 | $50,400.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,912.00 | 9.75% | 7 |
| 2026-03-30 10:35:00 | $314.58 | BUY | 160 | $50,332.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,979.20 | 9.89% | 7 |
| 2026-03-30 10:34:00 | $315.65 | BUY | 160 | $50,504.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,808.00 | 9.52% | 7 |
| 2026-03-30 10:33:00 | $316.13 | BUY | 160 | $50,580.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,731.20 | 9.35% | 7 |
| 2026-03-30 10:32:00 | $316.71 | BUY | 160 | $50,673.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,638.40 | 9.15% | 7 |
| 2026-03-30 10:31:00 | $317.17 | BUY | 160 | $50,747.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,564.80 | 9% | 7 |
| 2026-03-30 10:30:00 | $317.46 | BUY | 160 | $50,793.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,518.40 | 8.9% | 7 |
| 2026-03-30 10:29:00 | $316.86 | BUY | 160 | $50,697.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,614.40 | 9.1% | 7 |
| 2026-03-30 10:28:00 | $316.64 | BUY | 160 | $50,662.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,649.60 | 9.18% | 7 |
| 2026-03-30 10:27:00 | $317.08 | BUY | 160 | $50,732.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,579.20 | 9.03% | 7 |
| 2026-03-30 10:26:00 | $317.30 | BUY | 160 | $50,768.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,544.00 | 8.95% | 7 |
| 2026-03-30 10:25:00 | $317.90 | BUY | 160 | $50,864.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,448.00 | 8.74% | 7 |
| 2026-03-30 10:21:00 | $317.87 | BUY | 160 | $50,859.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,452.80 | 8.76% | 7 |
| 2026-03-30 10:10:00 | $317.74 | BUY | 160 | $50,838.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,473.60 | 8.8% | 7 |
| 2026-03-30 10:09:00 | $317.93 | BUY | 160 | $50,868.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,443.20 | 8.73% | 7 |
| 2026-03-30 10:08:00 | $317.45 | BUY | 160 | $50,792.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,520.00 | 8.9% | 7 |
| 2026-03-30 10:07:00 | $317.07 | BUY | 160 | $50,731.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,580.80 | 9.03% | 7 |
| 2026-03-30 10:06:00 | $317.17 | BUY | 160 | $50,747.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,564.80 | 9% | 7 |
| 2026-03-30 10:05:00 | $317.15 | BUY | 160 | $50,744.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,568.00 | 9% | 7 |
| 2026-03-30 10:04:00 | $317.75 | BUY | 160 | $50,840.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,472.00 | 8.8% | 7 |
| 2026-03-30 10:03:00 | $317.10 | BUY | 160 | $50,736.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,576.00 | 9.02% | 7 |
| 2026-03-30 10:02:00 | $316.96 | BUY | 160 | $50,713.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,598.40 | 9.07% | 7 |
| 2026-03-30 10:01:00 | $317.46 | BUY | 160 | $50,793.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,518.40 | 8.9% | 7 |
| 2026-03-30 10:00:00 | $317.08 | BUY | 160 | $50,732.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,579.20 | 9.03% | 7 |
| 2026-03-30 09:59:00 | $316.59 | BUY | 160 | $50,654.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,657.60 | 9.19% | 7 |
| 2026-03-30 09:58:00 | $316.23 | BUY | 160 | $50,596.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,715.20 | 9.32% | 7 |
| 2026-03-30 09:57:00 | $315.98 | BUY | 160 | $50,556.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,755.20 | 9.41% | 7 |
| 2026-03-30 09:56:00 | $316.25 | BUY | 160 | $50,600.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,712.00 | 9.31% | 7 |
| 2026-03-30 09:55:00 | $317.01 | BUY | 160 | $50,721.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,590.40 | 9.05% | 7 |
| 2026-03-30 09:54:00 | $317.54 | BUY | 160 | $50,806.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,505.60 | 8.87% | 7 |
| 2026-03-30 09:53:00 | $317.96 | BUY | 160 | $50,873.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,438.40 | 8.72% | 7 |
| 2026-03-30 09:52:00 | $319.04 | BUY | 160 | $51,046.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,265.60 | 8.36% | 7 |
| 2026-03-30 09:51:00 | $319.03 | BUY | 160 | $51,044.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,267.20 | 8.36% | 7 |
| 2026-03-30 09:50:00 | $318.75 | BUY | 160 | $51,000.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,312.00 | 8.45% | 7 |
| 2026-03-30 09:49:00 | $318.68 | BUY | 160 | $50,988.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,323.20 | 8.48% | 7 |
| 2026-03-30 09:48:00 | $318.76 | BUY | 160 | $51,001.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,310.40 | 8.45% | 7 |
| 2026-03-30 09:47:00 | $318.63 | BUY | 160 | $50,980.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,331.20 | 8.5% | 7 |
| 2026-03-30 09:46:00 | $319.17 | BUY | 160 | $51,067.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,244.80 | 8.31% | 7 |
| 2026-03-30 09:45:00 | $320.13 | BUY | 160 | $51,220.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,091.20 | 7.99% | 7 |
| 2026-03-30 09:44:00 | $321.01 | BUY | 160 | $51,361.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,950.40 | 7.69% | 7 |
| 2026-03-30 09:43:00 | $321.03 | BUY | 160 | $51,364.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,947.20 | 7.68% | 7 |
| 2026-03-30 09:42:00 | $320.56 | BUY | 160 | $51,289.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,022.40 | 7.84% | 7 |
| 2026-03-30 09:41:00 | $319.38 | BUY | 160 | $51,100.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,211.20 | 8.24% | 7 |
| 2026-03-30 09:40:00 | $320.06 | BUY | 160 | $51,209.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,102.40 | 8.01% | 7 |
| 2026-03-30 09:39:00 | $321.32 | BUY | 160 | $51,411.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,900.80 | 7.59% | 7 |
| 2026-03-30 09:38:00 | $321.50 | BUY | 160 | $51,440.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,872.00 | 7.53% | 7 |
| 2026-03-30 09:37:00 | $323.33 | BUY | 160 | $51,732.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,579.20 | 6.92% | 7 |
| 2026-03-30 09:36:00 | $323.64 | BUY | 160 | $51,782.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,529.60 | 6.82% | 7 |
| 2026-03-27 15:59:00 | $323.58 | BUY | 160 | $51,772.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,539.20 | 6.84% | 10 |
| 2026-03-27 15:58:00 | $323.75 | BUY | 160 | $51,800.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,512.00 | 6.78% | 10 |
| 2026-03-27 15:57:00 | $323.49 | BUY | 160 | $51,758.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,553.60 | 6.87% | 10 |
| 2026-03-27 15:56:00 | $323.55 | BUY | 160 | $51,767.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,544.80 | 6.85% | 10 |
| 2026-03-27 15:55:00 | $323.57 | BUY | 160 | $51,771.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,540.80 | 6.84% | 10 |
| 2026-03-27 15:54:00 | $323.07 | BUY | 160 | $51,691.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,620.80 | 7% | 10 |
| 2026-03-27 15:53:00 | $323.39 | BUY | 160 | $51,742.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,569.60 | 6.9% | 10 |
| 2026-03-27 15:52:00 | $322.61 | BUY | 160 | $51,617.30 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,694.72 | 7.16% | 10 |
| 2026-03-27 15:51:00 | $322.36 | BUY | 160 | $51,577.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,734.40 | 7.24% | 10 |
| 2026-03-27 15:50:00 | $322.53 | BUY | 160 | $51,604.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,707.20 | 7.18% | 10 |
| 2026-03-27 15:49:00 | $322.70 | BUY | 160 | $51,632.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,680.00 | 7.13% | 10 |
| 2026-03-27 15:48:00 | $322.66 | BUY | 160 | $51,625.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,686.40 | 7.14% | 10 |
| 2026-03-27 15:47:00 | $322.54 | BUY | 160 | $51,606.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,705.60 | 7.18% | 10 |
| 2026-03-27 15:46:00 | $322.30 | BUY | 160 | $51,568.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,744.00 | 7.26% | 10 |
| 2026-03-27 15:45:00 | $322.43 | BUY | 160 | $51,588.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,723.20 | 7.22% | 10 |
| 2026-03-27 15:44:00 | $322.63 | BUY | 160 | $51,620.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,691.20 | 7.15% | 10 |
| 2026-03-27 15:43:00 | $322.71 | BUY | 160 | $51,633.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,678.40 | 7.12% | 10 |
| 2026-03-27 15:42:00 | $322.66 | BUY | 160 | $51,625.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,686.40 | 7.14% | 10 |
| 2026-03-27 15:41:00 | $322.50 | BUY | 160 | $51,600.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,712.00 | 7.19% | 10 |
| 2026-03-27 15:40:00 | $322.98 | BUY | 160 | $51,676.30 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,635.70 | 7.04% | 10 |
| 2026-03-27 15:39:00 | $322.91 | BUY | 160 | $51,665.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,646.40 | 7.06% | 10 |
| 2026-03-27 15:38:00 | $323.11 | BUY | 160 | $51,697.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,614.40 | 6.99% | 10 |
| 2026-03-27 15:37:00 | $323.07 | BUY | 160 | $51,691.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,620.80 | 7% | 10 |
| 2026-03-27 15:36:00 | $323.08 | BUY | 160 | $51,692.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,619.20 | 7% | 10 |
| 2026-03-27 15:35:00 | $323.28 | BUY | 160 | $51,724.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,587.22 | 6.94% | 10 |
| 2026-03-27 15:34:00 | $323.13 | BUY | 160 | $51,700.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,611.20 | 6.98% | 10 |
| 2026-03-27 15:33:00 | $322.90 | BUY | 160 | $51,664.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,648.00 | 7.06% | 10 |
| 2026-03-27 15:32:00 | $322.80 | BUY | 160 | $51,648.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,664.00 | 7.09% | 10 |
| 2026-03-27 15:31:00 | $322.66 | BUY | 160 | $51,625.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,686.40 | 7.14% | 10 |
| 2026-03-27 15:30:00 | $322.88 | BUY | 160 | $51,660.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,651.20 | 7.07% | 10 |
| 2026-03-27 15:29:00 | $322.67 | BUY | 160 | $51,627.90 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,684.06 | 7.14% | 10 |
| 2026-03-27 15:28:00 | $322.78 | BUY | 160 | $51,644.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,667.20 | 7.1% | 10 |
| 2026-03-27 15:27:00 | $322.61 | BUY | 160 | $51,618.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,693.60 | 7.16% | 10 |
| 2026-03-27 15:26:00 | $322.75 | BUY | 160 | $51,640.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,672.00 | 7.11% | 10 |
| 2026-03-27 15:25:00 | $322.76 | BUY | 160 | $51,641.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,670.40 | 7.11% | 10 |
| 2026-03-27 15:24:00 | $323.19 | BUY | 160 | $51,710.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,601.60 | 6.96% | 10 |
| 2026-03-27 15:23:00 | $323.01 | BUY | 160 | $51,681.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,630.40 | 7.02% | 10 |
| 2026-03-27 15:22:00 | $323.10 | BUY | 160 | $51,696.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,616.00 | 6.99% | 10 |
| 2026-03-27 15:21:00 | $322.85 | BUY | 160 | $51,656.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,656.00 | 7.08% | 10 |
| 2026-03-27 15:20:00 | $323.11 | BUY | 160 | $51,697.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,614.40 | 6.99% | 10 |
| 2026-03-27 15:19:00 | $322.93 | BUY | 160 | $51,669.50 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,642.54 | 7.05% | 10 |
| 2026-03-27 15:18:00 | $323.11 | BUY | 160 | $51,697.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,614.40 | 6.99% | 10 |
| 2026-03-27 15:17:00 | $322.86 | BUY | 160 | $51,656.90 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,655.12 | 7.08% | 10 |
| 2026-03-27 15:16:00 | $322.81 | BUY | 160 | $51,649.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,662.40 | 7.09% | 10 |
| 2026-03-27 15:15:00 | $322.84 | BUY | 160 | $51,654.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,657.60 | 7.08% | 10 |
| 2026-03-27 15:14:00 | $322.84 | BUY | 160 | $51,654.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,657.60 | 7.08% | 10 |
| 2026-03-27 15:13:00 | $322.70 | BUY | 160 | $51,632.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,680.00 | 7.13% | 10 |
| 2026-03-27 15:12:00 | $322.72 | BUY | 160 | $51,635.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,676.80 | 7.12% | 10 |
| 2026-03-27 15:11:00 | $322.59 | BUY | 160 | $51,614.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,697.60 | 7.16% | 10 |
| 2026-03-27 15:10:00 | $322.51 | BUY | 160 | $51,601.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,710.40 | 7.19% | 10 |
| 2026-03-27 15:09:00 | $322.70 | BUY | 160 | $51,632.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,680.00 | 7.13% | 10 |
| 2026-03-27 15:08:00 | $322.73 | BUY | 160 | $51,636.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,675.20 | 7.12% | 10 |
| 2026-03-27 15:07:00 | $322.93 | BUY | 160 | $51,668.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,643.20 | 7.05% | 10 |
| 2026-03-27 15:06:00 | $322.93 | BUY | 160 | $51,668.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,643.20 | 7.05% | 10 |
| 2026-03-27 15:05:00 | $322.99 | BUY | 160 | $51,678.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,633.60 | 7.03% | 10 |
| 2026-03-27 15:04:00 | $322.92 | BUY | 160 | $51,667.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,644.80 | 7.05% | 10 |
| 2026-03-27 15:03:00 | $322.98 | BUY | 160 | $51,677.30 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,634.69 | 7.03% | 10 |
| 2026-03-27 15:02:00 | $323.13 | BUY | 160 | $51,700.10 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,611.86 | 6.99% | 10 |
| 2026-03-27 15:01:00 | $323.13 | BUY | 160 | $51,700.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,611.20 | 6.98% | 10 |
| 2026-03-27 15:00:00 | $323.41 | BUY | 160 | $51,745.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,566.40 | 6.89% | 10 |
| 2026-03-27 14:59:00 | $323.35 | BUY | 160 | $51,736.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,576.00 | 6.91% | 10 |
| 2026-03-27 14:58:00 | $323.22 | BUY | 160 | $51,715.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,596.80 | 6.96% | 10 |
| 2026-03-27 14:57:00 | $323.23 | BUY | 160 | $51,716.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,595.20 | 6.95% | 10 |
| 2026-03-27 14:56:00 | $323.05 | BUY | 160 | $51,688.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,624.02 | 7.01% | 10 |
| 2026-03-27 14:55:00 | $323.00 | BUY | 160 | $51,680.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,632.00 | 7.03% | 10 |
| 2026-03-27 14:54:00 | $322.91 | BUY | 160 | $51,665.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,646.40 | 7.06% | 10 |
| 2026-03-27 14:53:00 | $322.93 | BUY | 160 | $51,668.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,643.20 | 7.05% | 10 |
| 2026-03-27 14:52:00 | $323.13 | BUY | 160 | $51,700.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,611.20 | 6.98% | 10 |
| 2026-03-27 14:51:00 | $323.08 | BUY | 160 | $51,692.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,619.22 | 7% | 10 |
| 2026-03-27 14:50:00 | $323.26 | BUY | 160 | $51,720.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,591.20 | 6.94% | 10 |
| 2026-03-27 14:49:00 | $323.11 | BUY | 160 | $51,697.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,614.40 | 6.99% | 10 |
| 2026-03-27 14:48:00 | $323.30 | BUY | 160 | $51,727.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,584.64 | 6.93% | 10 |
| 2026-03-27 14:47:00 | $323.13 | BUY | 160 | $51,700.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,611.20 | 6.98% | 10 |
| 2026-03-27 14:46:00 | $323.22 | BUY | 160 | $51,715.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,596.80 | 6.96% | 10 |
| 2026-03-27 14:45:00 | $323.45 | BUY | 160 | $51,752.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,560.00 | 6.88% | 10 |
| 2026-03-27 14:44:00 | $323.35 | BUY | 160 | $51,736.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,576.00 | 6.91% | 10 |
| 2026-03-27 14:43:00 | $323.42 | BUY | 160 | $51,747.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,564.80 | 6.89% | 10 |
| 2026-03-27 14:42:00 | $323.40 | BUY | 160 | $51,744.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,568.00 | 6.9% | 10 |
| 2026-03-27 14:41:00 | $323.28 | BUY | 160 | $51,724.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,587.20 | 6.94% | 10 |
| 2026-03-27 14:40:00 | $323.11 | BUY | 160 | $51,697.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,614.40 | 6.99% | 10 |
| 2026-03-27 14:39:00 | $323.21 | BUY | 160 | $51,713.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,598.40 | 6.96% | 10 |
| 2026-03-27 14:38:00 | $322.98 | BUY | 160 | $51,676.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,635.20 | 7.03% | 10 |
| 2026-03-27 14:37:00 | $323.11 | BUY | 160 | $51,698.30 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,613.73 | 6.99% | 10 |
| 2026-03-27 14:36:00 | $322.97 | BUY | 160 | $51,675.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,636.80 | 7.04% | 10 |
| 2026-03-27 14:35:00 | $323.04 | BUY | 160 | $51,686.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,625.60 | 7.01% | 10 |
| 2026-03-27 14:34:00 | $323.20 | BUY | 160 | $51,712.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,600.00 | 6.96% | 10 |
| 2026-03-27 14:33:00 | $323.07 | BUY | 160 | $51,691.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,620.80 | 7% | 10 |
| 2026-03-27 14:32:00 | $323.11 | BUY | 160 | $51,697.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,614.40 | 6.99% | 10 |
| 2026-03-27 14:31:00 | $323.11 | BUY | 160 | $51,697.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,614.40 | 6.99% | 10 |
| 2026-03-27 14:30:00 | $323.30 | BUY | 160 | $51,728.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,583.62 | 6.93% | 10 |
| 2026-03-27 14:29:00 | $323.17 | BUY | 160 | $51,707.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,604.80 | 6.97% | 10 |
| 2026-03-27 14:28:00 | $323.37 | BUY | 160 | $51,739.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,572.80 | 6.91% | 10 |
| 2026-03-27 14:27:00 | $323.29 | BUY | 160 | $51,726.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,585.60 | 6.93% | 10 |
| 2026-03-27 14:26:00 | $323.12 | BUY | 160 | $51,699.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,612.80 | 6.99% | 10 |
| 2026-03-27 14:25:00 | $323.13 | BUY | 160 | $51,700.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,611.20 | 6.98% | 10 |
| 2026-03-27 14:24:00 | $323.10 | BUY | 160 | $51,696.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,616.00 | 6.99% | 10 |
| 2026-03-27 14:23:00 | $323.26 | BUY | 160 | $51,721.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,590.40 | 6.94% | 10 |
| 2026-03-27 14:22:00 | $323.52 | BUY | 160 | $51,763.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,548.80 | 6.86% | 10 |
| 2026-03-27 14:21:00 | $323.69 | BUY | 160 | $51,790.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,521.60 | 6.8% | 10 |
| 2026-03-27 14:20:00 | $323.65 | BUY | 160 | $51,784.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,528.00 | 6.81% | 10 |
| 2026-03-27 14:19:00 | $323.61 | BUY | 160 | $51,777.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,534.40 | 6.83% | 10 |
| 2026-03-27 14:18:00 | $323.37 | BUY | 160 | $51,738.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,573.60 | 6.91% | 10 |
| 2026-03-27 14:17:00 | $323.13 | BUY | 160 | $51,700.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,611.20 | 6.98% | 10 |
| 2026-03-27 14:16:00 | $322.98 | BUY | 160 | $51,676.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,635.20 | 7.03% | 10 |
| 2026-03-27 14:15:00 | $322.96 | BUY | 160 | $51,673.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,638.40 | 7.04% | 10 |
| 2026-03-27 14:14:00 | $322.90 | BUY | 160 | $51,664.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,648.00 | 7.06% | 10 |
| 2026-03-27 14:13:00 | $322.71 | BUY | 160 | $51,633.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,678.40 | 7.12% | 10 |
| 2026-03-27 14:12:00 | $322.71 | BUY | 160 | $51,633.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,678.40 | 7.12% | 10 |
| 2026-03-27 14:11:00 | $322.83 | BUY | 160 | $51,652.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,659.20 | 7.08% | 10 |
| 2026-03-27 14:10:00 | $322.94 | BUY | 160 | $51,670.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,641.60 | 7.05% | 10 |
| 2026-03-27 14:09:00 | $322.89 | BUY | 160 | $51,662.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,649.60 | 7.06% | 10 |
| 2026-03-27 14:08:00 | $322.79 | BUY | 160 | $51,645.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,666.40 | 7.1% | 10 |
| 2026-03-27 14:07:00 | $322.84 | BUY | 160 | $51,654.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,657.60 | 7.08% | 10 |
| 2026-03-27 14:06:00 | $322.81 | BUY | 160 | $51,649.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,662.40 | 7.09% | 10 |
| 2026-03-27 14:05:00 | $322.95 | BUY | 160 | $51,672.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,640.00 | 7.04% | 10 |
| 2026-03-27 14:04:00 | $322.86 | BUY | 160 | $51,657.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,654.40 | 7.07% | 10 |
| 2026-03-27 14:03:00 | $322.84 | BUY | 160 | $51,653.90 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,658.05 | 7.08% | 10 |
| 2026-03-27 14:02:00 | $323.00 | BUY | 160 | $51,679.70 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,632.26 | 7.03% | 10 |
| 2026-03-27 14:01:00 | $323.14 | BUY | 160 | $51,702.30 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,609.71 | 6.98% | 10 |
| 2026-03-27 14:00:00 | $323.25 | BUY | 160 | $51,720.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,592.00 | 6.95% | 10 |
| 2026-03-27 13:59:00 | $323.22 | BUY | 160 | $51,715.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,596.80 | 6.96% | 10 |
| 2026-03-27 13:58:00 | $323.13 | BUY | 160 | $51,700.50 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,611.46 | 6.99% | 10 |
| 2026-03-27 13:57:00 | $323.13 | BUY | 160 | $51,700.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,611.20 | 6.98% | 10 |
| 2026-03-27 13:56:00 | $322.93 | BUY | 160 | $51,668.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,643.20 | 7.05% | 10 |
| 2026-03-27 13:55:00 | $323.22 | BUY | 160 | $51,715.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,596.80 | 6.96% | 10 |
| 2026-03-27 13:54:00 | $323.35 | BUY | 160 | $51,736.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,576.00 | 6.91% | 10 |
| 2026-03-27 13:53:00 | $323.39 | BUY | 160 | $51,742.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,569.60 | 6.9% | 10 |
| 2026-03-27 13:52:00 | $323.43 | BUY | 160 | $51,748.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,563.20 | 6.89% | 10 |
| 2026-03-27 13:51:00 | $323.54 | BUY | 160 | $51,766.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,545.60 | 6.85% | 10 |
| 2026-03-27 13:50:00 | $323.41 | BUY | 160 | $51,745.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,566.40 | 6.89% | 10 |
| 2026-03-27 13:49:00 | $323.44 | BUY | 160 | $51,750.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,561.60 | 6.88% | 10 |
| 2026-03-27 13:48:00 | $323.35 | BUY | 160 | $51,736.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,576.00 | 6.91% | 10 |
| 2026-03-27 13:47:00 | $323.47 | BUY | 160 | $51,754.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,557.60 | 6.87% | 10 |
| 2026-03-27 13:46:00 | $323.41 | BUY | 160 | $51,745.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,566.40 | 6.89% | 10 |
| 2026-03-27 13:45:00 | $323.41 | BUY | 160 | $51,745.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,566.40 | 6.89% | 10 |
| 2026-03-27 13:44:00 | $323.43 | BUY | 160 | $51,748.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,563.20 | 6.89% | 10 |
| 2026-03-27 13:43:00 | $323.46 | BUY | 160 | $51,753.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,558.40 | 6.88% | 10 |
| 2026-03-27 13:42:00 | $323.78 | BUY | 160 | $51,804.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,507.20 | 6.77% | 10 |
| 2026-03-27 13:41:00 | $323.90 | BUY | 160 | $51,823.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,488.80 | 6.73% | 10 |
| 2026-03-27 13:40:00 | $324.11 | BUY | 160 | $51,856.90 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,455.12 | 6.66% | 10 |
| 2026-03-27 13:39:00 | $324.11 | BUY | 160 | $51,858.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,453.76 | 6.66% | 10 |
| 2026-03-27 13:38:00 | $324.36 | BUY | 160 | $51,896.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,415.20 | 6.58% | 10 |
| 2026-03-27 13:37:00 | $324.40 | BUY | 160 | $51,904.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,408.00 | 6.57% | 10 |
| 2026-03-27 13:36:00 | $324.35 | BUY | 160 | $51,895.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,416.80 | 6.58% | 10 |
| 2026-03-27 13:35:00 | $324.39 | BUY | 160 | $51,902.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,409.60 | 6.57% | 10 |
| 2026-03-27 13:34:00 | $324.25 | BUY | 160 | $51,879.90 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,432.06 | 6.62% | 10 |
| 2026-03-27 13:33:00 | $324.11 | BUY | 160 | $51,857.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,454.40 | 6.66% | 10 |
| 2026-03-27 13:32:00 | $324.23 | BUY | 160 | $51,876.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,436.00 | 6.62% | 10 |
| 2026-03-27 13:31:00 | $324.01 | BUY | 160 | $51,841.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,470.40 | 6.69% | 10 |
| 2026-03-27 13:30:00 | $324.08 | BUY | 160 | $51,852.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,459.20 | 6.67% | 10 |
| 2026-03-27 13:29:00 | $323.93 | BUY | 160 | $51,828.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,483.20 | 6.72% | 10 |
| 2026-03-27 13:28:00 | $324.06 | BUY | 160 | $51,849.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,462.40 | 6.68% | 10 |
| 2026-03-27 13:27:00 | $324.02 | BUY | 160 | $51,843.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,468.80 | 6.69% | 10 |
| 2026-03-27 13:26:00 | $324.23 | BUY | 160 | $51,876.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,435.20 | 6.62% | 10 |
| 2026-03-27 13:25:00 | $324.54 | BUY | 160 | $51,926.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,385.60 | 6.52% | 10 |
| 2026-03-27 13:24:00 | $324.93 | BUY | 160 | $51,988.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,323.20 | 6.39% | 10 |
| 2026-03-27 13:21:00 | $324.84 | BUY | 160 | $51,974.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,337.60 | 6.42% | 10 |
| 2026-03-27 11:22:00 | $324.60 | BUY | 160 | $51,936.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,376.00 | 6.5% | 10 |
| 2026-03-27 11:21:00 | $324.34 | BUY | 160 | $51,894.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,417.60 | 6.59% | 10 |
| 2026-03-27 11:20:00 | $324.37 | BUY | 160 | $51,899.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,412.80 | 6.58% | 10 |
| 2026-03-27 11:19:00 | $324.65 | BUY | 160 | $51,944.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,368.00 | 6.48% | 10 |
| 2026-03-27 11:18:00 | $324.63 | BUY | 160 | $51,940.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,371.20 | 6.49% | 10 |
| 2026-03-27 11:17:00 | $324.39 | BUY | 160 | $51,902.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,409.60 | 6.57% | 10 |
| 2026-03-27 11:16:00 | $324.71 | BUY | 160 | $51,953.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,358.40 | 6.46% | 10 |
| 2026-03-27 11:15:00 | $324.64 | BUY | 160 | $51,942.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,369.60 | 6.49% | 10 |
| 2026-03-27 11:07:00 | $324.92 | BUY | 160 | $51,987.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,324.80 | 6.4% | 10 |
| 2026-03-27 10:56:00 | $324.88 | BUY | 160 | $51,980.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,331.20 | 6.41% | 10 |
| 2026-03-27 10:55:00 | $324.93 | BUY | 160 | $51,988.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,323.20 | 6.39% | 10 |
| 2026-03-27 10:54:00 | $324.76 | BUY | 160 | $51,961.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,350.40 | 6.45% | 10 |
| 2026-03-27 10:53:00 | $324.94 | BUY | 160 | $51,990.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,321.60 | 6.39% | 10 |
| 2026-03-27 10:51:00 | $324.83 | BUY | 160 | $51,972.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,339.20 | 6.42% | 10 |
| 2026-03-27 10:48:00 | $324.61 | BUY | 160 | $51,937.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,374.40 | 6.5% | 10 |
| 2026-03-27 10:47:00 | $324.30 | BUY | 160 | $51,888.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,424.00 | 6.6% | 10 |
| 2026-03-27 10:46:00 | $323.52 | BUY | 160 | $51,763.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,548.80 | 6.86% | 10 |
| 2026-03-27 10:45:00 | $323.61 | BUY | 160 | $51,777.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,534.40 | 6.83% | 10 |
| 2026-03-27 10:44:00 | $323.57 | BUY | 160 | $51,771.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,540.80 | 6.84% | 10 |
| 2026-03-27 10:43:00 | $323.41 | BUY | 160 | $51,745.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,566.40 | 6.89% | 10 |
| 2026-03-27 10:42:00 | $323.79 | BUY | 160 | $51,806.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,505.60 | 6.77% | 10 |
| 2026-03-27 10:41:00 | $323.70 | BUY | 160 | $51,792.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,520.00 | 6.8% | 10 |
| 2026-03-27 10:40:00 | $324.00 | BUY | 160 | $51,840.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,472.00 | 6.7% | 10 |
| 2026-03-27 10:39:00 | $323.62 | BUY | 160 | $51,779.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,532.80 | 6.82% | 10 |
| 2026-03-27 10:38:00 | $323.76 | BUY | 160 | $51,801.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,510.40 | 6.78% | 10 |
| 2026-03-27 10:37:00 | $324.43 | BUY | 160 | $51,908.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,403.20 | 6.56% | 10 |
| 2026-03-27 10:36:00 | $324.81 | BUY | 160 | $51,969.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,342.40 | 6.43% | 10 |
| 2026-03-27 10:35:00 | $324.97 | BUY | 160 | $51,995.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,316.80 | 6.38% | 10 |
| 2026-03-27 10:34:00 | $324.98 | BUY | 160 | $51,996.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,315.20 | 6.38% | 10 |
| 2026-03-27 10:33:00 | $324.88 | BUY | 160 | $51,980.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,331.20 | 6.41% | 10 |
| 2026-03-27 10:32:00 | $324.79 | BUY | 160 | $51,966.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,345.60 | 6.44% | 10 |
| 2026-03-27 10:31:00 | $325.26 | BUY | 160 | $52,041.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,270.40 | 6.28% | 10 |
| 2026-03-27 10:30:00 | $325.10 | BUY | 160 | $52,016.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,296.00 | 6.34% | 10 |
| 2026-03-27 10:29:00 | $324.76 | BUY | 160 | $51,961.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,350.40 | 6.45% | 10 |
| 2026-03-27 10:28:00 | $324.62 | BUY | 160 | $51,939.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,372.80 | 6.49% | 10 |
| 2026-03-27 10:27:00 | $324.63 | BUY | 160 | $51,940.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,371.20 | 6.49% | 10 |
| 2026-03-27 10:26:00 | $324.73 | BUY | 160 | $51,956.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,355.20 | 6.46% | 10 |
| 2026-03-27 10:25:00 | $325.62 | BUY | 160 | $52,099.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,212.80 | 6.17% | 10 |
| 2026-03-27 10:24:00 | $325.78 | BUY | 160 | $52,124.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,187.20 | 6.11% | 10 |
| 2026-03-27 10:23:00 | $325.36 | BUY | 160 | $52,057.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,254.40 | 6.25% | 10 |
| 2026-03-27 10:22:00 | $325.55 | BUY | 160 | $52,088.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,224.00 | 6.19% | 10 |
| 2026-03-27 10:13:00 | $325.81 | BUY | 160 | $52,129.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,182.40 | 6.1% | 10 |
| 2026-03-27 10:10:00 | $325.73 | BUY | 160 | $52,116.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,195.20 | 6.13% | 10 |
| 2026-03-27 10:09:00 | $325.99 | BUY | 160 | $52,158.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,153.60 | 6.05% | 10 |
| 2026-03-27 10:08:00 | $325.68 | BUY | 160 | $52,108.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,203.20 | 6.15% | 10 |
| 2026-03-27 10:07:00 | $325.85 | BUY | 160 | $52,136.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,176.00 | 6.09% | 10 |
| 2026-03-27 10:06:00 | $325.26 | BUY | 160 | $52,041.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,270.40 | 6.28% | 10 |
| 2026-03-27 10:04:00 | $325.81 | BUY | 160 | $52,129.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,182.40 | 6.1% | 10 |
| 2026-03-27 10:03:00 | $325.75 | BUY | 160 | $52,120.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,192.00 | 6.12% | 10 |
| 2026-03-27 10:02:00 | $325.90 | BUY | 160 | $52,144.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,168.00 | 6.08% | 10 |
| 2026-03-27 10:01:00 | $325.50 | BUY | 160 | $52,080.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,232.00 | 6.21% | 10 |
| 2026-03-27 10:00:00 | $325.93 | BUY | 160 | $52,148.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,163.20 | 6.07% | 10 |
| 2026-03-27 09:59:00 | $324.88 | BUY | 160 | $51,980.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,331.20 | 6.41% | 10 |
| 2026-03-27 09:58:00 | $324.40 | BUY | 160 | $51,904.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,408.00 | 6.57% | 10 |
| 2026-03-27 09:57:00 | $324.60 | BUY | 160 | $51,936.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,376.00 | 6.5% | 10 |
| 2026-03-27 09:56:00 | $324.80 | BUY | 160 | $51,968.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,344.00 | 6.43% | 10 |
| 2026-03-27 09:55:00 | $325.25 | BUY | 160 | $52,040.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,272.00 | 6.29% | 10 |
| 2026-03-27 09:54:00 | $325.86 | BUY | 160 | $52,137.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,174.40 | 6.09% | 10 |
| 2026-03-27 09:53:00 | $326.23 | BUY | 160 | $52,196.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,115.20 | 5.97% | 10 |
| 2026-03-27 09:52:00 | $326.52 | BUY | 160 | $52,243.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,068.80 | 5.87% | 10 |
| 2026-03-27 09:51:00 | $326.75 | BUY | 160 | $52,280.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,032.00 | 5.8% | 10 |
| 2026-03-27 09:36:00 | $326.44 | BUY | 160 | $52,230.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,081.60 | 5.9% | 10 |
| 2026-03-27 09:35:00 | $326.83 | BUY | 160 | $52,292.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,019.20 | 5.77% | 10 |
| 2026-03-27 09:34:00 | $326.64 | BUY | 160 | $52,262.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,049.60 | 5.84% | 10 |
| 2026-03-27 09:33:00 | $326.87 | BUY | 160 | $52,299.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,012.80 | 5.76% | 10 |
| 2026-03-27 09:32:00 | $327.26 | BUY | 160 | $52,361.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $2,950.40 | 5.63% | 10 |
| 2026-03-27 09:31:00 | $327.29 | BUY | 160 | $52,366.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $2,945.60 | 5.62% | 10 |
| 2026-03-25 14:44:00 | $346.21 | SELL | 150 | $51,931.50 | - | - | - | - | ||
| 2026-03-25 14:39:00 | $346.40 | SELL | 150 | $51,960.00 | - | - | - | - | ||
| 2026-03-25 14:38:00 | $346.46 | SELL | 150 | $51,969.00 | - | - | - | - | ||
| 2026-03-25 14:37:00 | $346.40 | SELL | 150 | $51,960.00 | - | - | - | - | ||
| 2026-03-25 14:36:00 | $346.43 | SELL | 150 | $51,965.10 | - | - | - | - | ||
| 2026-03-25 14:35:00 | $346.62 | SELL | 150 | $51,993.00 | - | - | - | - | ||
| 2026-03-25 14:34:00 | $346.65 | SELL | 150 | $51,998.10 | - | - | - | - | ||
| 2026-03-25 14:33:00 | $346.63 | SELL | 150 | $51,994.50 | - | - | - | - | ||
| 2026-03-25 14:32:00 | $346.68 | SELL | 150 | $52,002.00 | - | - | - | - | ||
| 2026-03-25 14:31:00 | $346.65 | SELL | 150 | $51,996.80 | - | - | - | - | ||
| 2026-03-25 14:30:00 | $346.69 | SELL | 150 | $52,003.50 | - | - | - | - | ||
| 2026-03-25 14:29:00 | $346.59 | SELL | 150 | $51,988.50 | - | - | - | - | ||
| 2026-03-25 14:28:00 | $346.68 | SELL | 150 | $52,002.00 | - | - | - | - | ||
| 2026-03-25 14:27:00 | $346.73 | SELL | 150 | $52,009.50 | - | - | - | - | ||
| 2026-03-25 14:26:00 | $346.78 | SELL | 150 | $52,016.80 | - | - | - | - | ||
| 2026-03-25 14:25:00 | $346.98 | SELL | 150 | $52,047.00 | - | - | - | - | ||
| 2026-03-25 14:24:00 | $346.95 | SELL | 150 | $52,041.80 | - | - | - | - | ||
| 2026-03-25 14:23:00 | $347.01 | SELL | 150 | $52,051.50 | - | - | - | - | ||
| 2026-03-25 14:22:00 | $347.05 | SELL | 150 | $52,057.50 | - | - | - | - | ||
| 2026-03-25 14:21:00 | $347.07 | SELL | 150 | $52,060.50 | - | - | - | - | ||
| 2026-03-25 14:20:00 | $347.01 | SELL | 150 | $52,051.50 | - | - | - | - | ||
| 2026-03-25 14:19:00 | $346.84 | SELL | 150 | $52,026.00 | - | - | - | - | ||
| 2026-03-25 14:18:00 | $346.96 | SELL | 150 | $52,044.00 | - | - | - | - | ||
| 2026-03-25 14:17:00 | $347.03 | SELL | 150 | $52,054.50 | - | - | - | - | ||
| 2026-03-25 14:16:00 | $346.75 | SELL | 150 | $52,012.50 | - | - | - | - | ||
| 2026-03-25 14:15:00 | $346.59 | SELL | 150 | $51,988.40 | - | - | - | - | ||
| 2026-03-25 14:14:00 | $346.57 | SELL | 150 | $51,985.50 | - | - | - | - | ||
| 2026-03-25 14:13:00 | $346.46 | SELL | 150 | $51,969.00 | - | - | - | - | ||
| 2026-03-25 14:12:00 | $346.60 | SELL | 150 | $51,990.00 | - | - | - | - | ||
| 2026-03-25 14:11:00 | $346.61 | SELL | 150 | $51,991.50 | - | - | - | - | ||
| 2026-03-25 14:10:00 | $346.45 | SELL | 150 | $51,967.50 | - | - | - | - | ||
| 2026-03-25 14:09:00 | $346.36 | SELL | 150 | $51,954.00 | - | - | - | - | ||
| 2026-03-25 14:07:00 | $346.26 | SELL | 150 | $51,939.00 | - | - | - | - | ||
| 2026-03-25 14:06:00 | $346.39 | SELL | 150 | $51,958.50 | - | - | - | - | ||
| 2026-03-25 14:05:00 | $346.46 | SELL | 150 | $51,969.00 | - | - | - | - | ||
| 2026-03-25 13:46:00 | $346.45 | SELL | 150 | $51,967.50 | - | - | - | - | ||
| 2026-03-25 13:44:00 | $346.51 | SELL | 150 | $51,976.90 | - | - | - | - | ||
| 2026-03-25 13:43:00 | $346.61 | SELL | 150 | $51,991.50 | - | - | - | - | ||
| 2026-03-25 10:59:00 | $346.29 | SELL | 150 | $51,943.50 | - | - | - | - | ||
| 2026-03-25 10:58:00 | $346.46 | SELL | 150 | $51,969.00 | - | - | - | - | ||
| 2026-03-25 10:57:00 | $346.56 | SELL | 150 | $51,984.00 | - | - | - | - | ||
| 2026-03-25 10:56:00 | $346.42 | SELL | 150 | $51,963.00 | - | - | - | - | ||
| 2026-03-25 10:55:00 | $346.21 | SELL | 150 | $51,931.50 | - | - | - | - | ||
| 2026-03-25 10:54:00 | $346.53 | SELL | 150 | $51,979.50 | - | - | - | - | ||
| 2026-03-25 10:53:00 | $346.87 | SELL | 150 | $52,030.50 | - | - | - | - | ||
| 2026-03-25 10:52:00 | $346.95 | SELL | 150 | $52,042.50 | - | - | - | - | ||
| 2026-03-25 10:51:00 | $347.12 | SELL | 150 | $52,068.00 | - | - | - | - | ||
| 2026-03-25 10:50:00 | $347.11 | SELL | 150 | $52,066.50 | - | - | - | - | ||
| 2026-03-25 10:49:00 | $346.98 | SELL | 150 | $52,047.00 | - | - | - | - | ||
| 2026-03-25 10:48:00 | $347.02 | SELL | 150 | $52,053.00 | - | - | - | - | ||
| 2026-03-25 10:47:00 | $346.93 | SELL | 150 | $52,039.50 | - | - | - | - | ||
| 2026-03-25 10:46:00 | $346.84 | SELL | 150 | $52,026.00 | - | - | - | - | ||
| 2026-03-25 10:45:00 | $347.31 | SELL | 150 | $52,096.50 | - | - | - | - | ||
| 2026-03-25 10:44:00 | $347.11 | SELL | 150 | $52,066.50 | - | - | - | - | ||
| 2026-03-25 10:43:00 | $347.10 | SELL | 150 | $52,065.00 | - | - | - | - | ||
| 2026-03-25 10:42:00 | $347.00 | SELL | 150 | $52,050.00 | - | - | - | - | ||
| 2026-03-25 10:41:00 | $346.75 | SELL | 150 | $52,012.50 | - | - | - | - | ||
| 2026-03-25 10:40:00 | $346.52 | SELL | 150 | $51,978.00 | - | - | - | - | ||
| 2026-03-25 10:39:00 | $346.37 | SELL | 150 | $51,955.50 | - | - | - | - | ||
| 2026-03-25 10:38:00 | $346.46 | SELL | 150 | $51,969.00 | - | - | - | - | ||
| 2026-03-25 10:37:00 | $346.23 | SELL | 150 | $51,934.50 | - | - | - | - | ||
| 2026-03-25 10:34:00 | $346.27 | SELL | 150 | $51,940.50 | - | - | - | - | ||
| 2026-03-25 10:33:00 | $346.48 | SELL | 150 | $51,972.00 | - | - | - | - | ||
| 2026-03-25 10:32:00 | $346.50 | SELL | 150 | $51,975.00 | - | - | - | - | ||
| 2026-03-25 10:31:00 | $346.40 | SELL | 150 | $51,960.00 | - | - | - | - | ||
| 2026-03-25 10:30:00 | $346.83 | SELL | 150 | $52,024.50 | - | - | - | - | ||
| 2026-03-25 10:29:00 | $346.55 | SELL | 150 | $51,982.50 | - | - | - | - | ||
| 2026-03-25 10:28:00 | $346.47 | SELL | 150 | $51,970.50 | - | - | - | - | ||
| 2026-03-25 10:27:00 | $346.70 | SELL | 150 | $52,005.00 | - | - | - | - | ||
| 2026-03-25 10:26:00 | $346.56 | SELL | 150 | $51,984.00 | - | - | - | - | ||
| 2026-03-25 10:25:00 | $347.27 | SELL | 150 | $52,090.50 | - | - | - | - | ||
| 2026-03-25 10:24:00 | $346.28 | SELL | 150 | $51,942.00 | - | - | - | - | ||
| 2026-03-25 10:23:00 | $347.07 | SELL | 150 | $52,060.50 | - | - | - | - | ||
| 2026-03-25 10:22:00 | $347.47 | SELL | 150 | $52,120.50 | - | - | - | - | ||
| 2026-03-25 10:21:00 | $347.03 | SELL | 150 | $52,054.50 | - | - | - | - | ||
| 2026-03-25 10:20:00 | $346.95 | SELL | 150 | $52,042.50 | - | - | - | - | ||
| 2026-03-25 10:19:00 | $346.22 | SELL | 150 | $51,933.00 | - | - | - | - | ||
| 2026-03-25 10:18:00 | $346.14 | SELL | 150 | $51,921.00 | - | - | - | - | ||
| 2026-03-25 10:17:00 | $345.80 | SELL | 150 | $51,870.00 | - | - | - | - | ||
| 2026-03-25 10:16:00 | $345.89 | SELL | 150 | $51,883.50 | - | - | - | - | ||
| 2026-03-25 10:15:00 | $345.83 | SELL | 150 | $51,874.50 | - | - | - | - | ||
| 2026-03-25 10:14:00 | $346.11 | SELL | 150 | $51,916.50 | - | - | - | - | ||
| 2026-03-25 10:13:00 | $345.42 | SELL | 150 | $51,813.00 | - | - | - | - | ||
| 2026-03-25 10:12:00 | $345.69 | SELL | 150 | $51,853.50 | - | - | - | - | ||
| 2026-03-25 10:11:00 | $345.36 | SELL | 150 | $51,804.00 | - | - | - | - | ||
| 2026-03-25 10:10:00 | $345.34 | SELL | 150 | $51,801.00 | - | - | - | - | ||
| 2026-03-25 10:09:00 | $345.77 | SELL | 150 | $51,865.50 | - | - | - | - | ||
| 2026-03-25 10:08:00 | $345.50 | SELL | 150 | $51,825.00 | - | - | - | - | ||
| 2026-03-25 10:07:00 | $345.08 | SELL | 150 | $51,762.00 | - | - | - | - | ||
| 2026-03-25 09:42:00 | $345.85 | SELL | 150 | $51,877.50 | - | - | - | - | ||
| 2026-03-25 09:41:00 | $345.85 | SELL | 150 | $51,877.50 | - | - | - | - | ||
| 2026-03-25 09:40:00 | $345.62 | SELL | 150 | $51,843.00 | - | - | - | - | ||
| 2026-03-25 09:39:00 | $344.24 | SELL | 150 | $51,636.00 | - | - | - | - | ||
| 2026-03-25 09:38:00 | $344.37 | SELL | 150 | $51,655.50 | - | - | - | - | ||
| 2026-03-25 09:37:00 | $344.34 | SELL | 150 | $51,651.00 | - | - | - | - | ||
| 2026-03-25 09:36:00 | $344.36 | SELL | 150 | $51,654.00 | - | - | - | - | ||
| 2026-03-23 10:27:00 | $344.10 | SELL | 150 | $51,615.00 | - | - | - | - | ||
| 2026-03-23 10:26:00 | $344.47 | SELL | 150 | $51,670.50 | - | - | - | - | ||
| 2026-03-23 10:25:00 | $344.45 | SELL | 150 | $51,667.50 | - | - | - | - | ||
| 2026-03-23 10:24:00 | $344.47 | SELL | 150 | $51,670.50 | - | - | - | - | ||
| 2026-03-23 10:23:00 | $344.87 | SELL | 150 | $51,730.50 | - | - | - | - | ||
| 2026-03-23 10:22:00 | $344.35 | SELL | 150 | $51,652.50 | - | - | - | - | ||
| 2026-03-23 10:21:00 | $344.20 | SELL | 150 | $51,630.00 | - | - | - | - | ||
| 2026-02-25 15:59:00 | $367.87 | SELL | 140 | $51,501.10 | - | - | - | - |
Buy Times -> Sold
668 -> 100% -> 668
Sell Times -> Sold
7623 -> 8.76% -> 668
Average Cost
$50,636.44
Min: $49,166.40 - Max: $52,393.00
Average Hold Days
7 days
Min: 0 - Max: 10
Average Gain
$4,278.89
Min: $519.00 - Max: $6,145.60
Average Gain (%)
8.49%
Min: 0.99% - Max: 12.5%
Buy Times -> Still Hold
668 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 14:33:00 | $531.21 | SELL | 100 | $53,121.00 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $531.58 | SELL | 100 | $53,158.40 | - | - | - | - | ||
| 2026-05-13 14:31:00 | $531.27 | SELL | 100 | $53,127.00 | - | - | - | - | ||
| 2026-05-13 14:30:00 | $531.56 | SELL | 100 | $53,155.50 | - | - | - | - | ||
| 2026-05-13 14:29:00 | $531.69 | SELL | 100 | $53,169.00 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $531.94 | SELL | 100 | $53,194.00 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $531.93 | SELL | 100 | $53,192.50 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $531.72 | SELL | 100 | $53,172.00 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $532.01 | SELL | 100 | $53,201.00 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $531.54 | SELL | 100 | $53,154.00 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $531.64 | SELL | 100 | $53,163.50 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $531.23 | SELL | 100 | $53,123.00 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $531.21 | SELL | 100 | $53,121.00 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $531.45 | SELL | 100 | $53,145.00 | - | - | - | - | ||
| 2026-05-13 14:19:00 | $531.51 | SELL | 100 | $53,151.00 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $531.30 | SELL | 100 | $53,130.00 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $531.12 | SELL | 100 | $53,112.00 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $531.12 | SELL | 100 | $53,112.00 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $531.19 | SELL | 100 | $53,118.50 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $530.97 | SELL | 100 | $53,097.00 | - | - | - | - | ||
| 2026-05-13 14:13:00 | $530.74 | SELL | 100 | $53,074.00 | - | - | - | - | ||
| 2026-05-13 14:12:00 | $530.30 | SELL | 100 | $53,030.20 | - | - | - | - | ||
| 2026-05-13 14:11:00 | $530.40 | SELL | 100 | $53,040.00 | - | - | - | - | ||
| 2026-05-13 14:10:00 | $530.46 | SELL | 100 | $53,046.00 | - | - | - | - | ||
| 2026-05-13 14:09:00 | $530.24 | SELL | 100 | $53,024.00 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $530.18 | SELL | 100 | $53,017.50 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $529.90 | SELL | 100 | $52,990.00 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $529.91 | SELL | 100 | $52,991.00 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $529.99 | SELL | 100 | $52,999.00 | - | - | - | - | ||
| 2026-05-13 13:58:00 | $529.94 | SELL | 100 | $52,994.00 | - | - | - | - | ||
| 2026-05-13 13:57:00 | $530.23 | SELL | 100 | $53,023.00 | - | - | - | - | ||
| 2026-05-13 13:56:00 | $530.43 | SELL | 100 | $53,043.20 | - | - | - | - | ||
| 2026-05-13 13:55:00 | $530.49 | SELL | 100 | $53,049.00 | - | - | - | - | ||
| 2026-05-13 13:54:00 | $530.52 | SELL | 100 | $53,052.00 | - | - | - | - | ||
| 2026-05-13 13:53:00 | $530.54 | SELL | 100 | $53,054.20 | - | - | - | - | ||
| 2026-05-13 13:52:00 | $530.37 | SELL | 100 | $53,036.50 | - | - | - | - | ||
| 2026-05-13 13:51:00 | $530.22 | SELL | 100 | $53,022.00 | - | - | - | - | ||
| 2026-05-13 13:50:00 | $530.25 | SELL | 100 | $53,025.00 | - | - | - | - | ||
| 2026-05-13 13:49:00 | $530.31 | SELL | 100 | $53,030.90 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $529.85 | SELL | 100 | $52,985.00 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $530.71 | SELL | 100 | $53,071.50 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $530.47 | SELL | 100 | $53,047.20 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $530.52 | SELL | 100 | $53,052.00 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $530.51 | SELL | 100 | $53,051.00 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $530.40 | SELL | 100 | $53,040.00 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $530.37 | SELL | 100 | $53,037.00 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $530.32 | SELL | 100 | $53,032.00 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $530.33 | SELL | 100 | $53,033.00 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $530.21 | SELL | 100 | $53,020.90 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $530.36 | SELL | 100 | $53,036.00 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $529.84 | SELL | 100 | $52,983.80 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $530.22 | SELL | 100 | $53,022.00 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $529.90 | SELL | 100 | $52,990.00 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $530.08 | SELL | 100 | $53,007.70 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $529.85 | SELL | 100 | $52,985.00 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $529.71 | SELL | 100 | $52,971.00 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $530.49 | SELL | 100 | $53,049.00 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $530.51 | SELL | 100 | $53,051.00 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $530.37 | SELL | 100 | $53,037.00 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $530.07 | SELL | 100 | $53,007.00 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $530.36 | SELL | 100 | $53,036.00 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $530.12 | SELL | 100 | $53,012.00 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $530.13 | SELL | 100 | $53,013.00 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $529.46 | SELL | 100 | $52,946.00 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $529.62 | SELL | 100 | $52,962.40 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $529.82 | SELL | 100 | $52,981.50 | - | - | - | - | ||
| 2026-05-13 13:21:00 | $529.88 | SELL | 100 | $52,988.00 | - | - | - | - | ||
| 2026-05-13 13:20:00 | $529.48 | SELL | 100 | $52,948.00 | - | - | - | - | ||
| 2026-05-13 13:19:00 | $529.56 | SELL | 100 | $52,955.70 | - | - | - | - | ||
| 2026-05-13 13:18:00 | $529.35 | SELL | 100 | $52,935.00 | - | - | - | - | ||
| 2026-05-13 13:17:00 | $529.50 | SELL | 100 | $52,950.00 | - | - | - | - | ||
| 2026-05-13 13:16:00 | $529.31 | SELL | 100 | $52,931.00 | - | - | - | - | ||
| 2026-05-13 13:15:00 | $529.82 | SELL | 100 | $52,982.00 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $529.88 | SELL | 100 | $52,987.90 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $529.47 | SELL | 100 | $52,947.30 | - | - | - | - | ||
| 2026-05-13 13:12:00 | $529.60 | SELL | 100 | $52,960.00 | - | - | - | - | ||
| 2026-05-13 13:11:00 | $529.54 | SELL | 100 | $52,954.00 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $529.65 | SELL | 100 | $52,965.00 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $529.02 | SELL | 100 | $52,902.00 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $528.92 | SELL | 100 | $52,892.00 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $529.15 | SELL | 100 | $52,915.00 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $529.54 | SELL | 100 | $52,953.50 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $529.48 | SELL | 100 | $52,948.00 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $528.99 | SELL | 100 | $52,898.50 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $529.09 | SELL | 100 | $52,909.00 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $529.12 | SELL | 100 | $52,912.00 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $528.89 | SELL | 100 | $52,889.00 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $528.50 | SELL | 100 | $52,850.00 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $527.92 | SELL | 100 | $52,792.00 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $528.12 | SELL | 100 | $52,812.00 | - | - | - | - | ||
| 2026-05-13 12:53:00 | $528.06 | SELL | 100 | $52,805.60 | - | - | - | - | ||
| 2026-05-13 12:52:00 | $528.01 | SELL | 100 | $52,801.00 | - | - | - | - | ||
| 2026-05-13 12:51:00 | $527.92 | SELL | 100 | $52,792.00 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $528.35 | SELL | 100 | $52,834.90 | - | - | - | - | ||
| 2026-05-13 12:44:00 | $528.10 | SELL | 100 | $52,810.00 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $528.48 | SELL | 100 | $52,848.00 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $528.43 | SELL | 100 | $52,843.00 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $528.22 | SELL | 100 | $52,822.20 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $528.27 | SELL | 100 | $52,827.00 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $528.10 | SELL | 100 | $52,810.00 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $528.60 | SELL | 100 | $52,860.00 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $528.15 | SELL | 100 | $52,815.00 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $528.57 | SELL | 100 | $52,856.50 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $528.06 | SELL | 100 | $52,806.00 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $528.35 | SELL | 100 | $52,834.80 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $528.15 | SELL | 100 | $52,815.00 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $528.54 | SELL | 100 | $52,854.00 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $528.34 | SELL | 100 | $52,834.00 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $528.34 | SELL | 100 | $52,834.00 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $528.69 | SELL | 100 | $52,869.00 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $528.55 | SELL | 100 | $52,855.00 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $528.40 | SELL | 100 | $52,840.00 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $528.11 | SELL | 100 | $52,811.00 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $516.68 | BUY | 100 | $51,668.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,143.00 | 2.21% | 0 |
| 2026-05-13 09:50:00 | $517.26 | BUY | 100 | $51,726.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,085.00 | 2.1% | 0 |
| 2026-05-13 09:48:00 | $516.78 | BUY | 100 | $51,678.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,133.00 | 2.19% | 0 |
| 2026-05-13 09:47:00 | $518.96 | BUY | 100 | $51,896.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $915.00 | 1.76% | 0 |
| 2026-05-13 09:46:00 | $519.50 | BUY | 100 | $51,950.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $861.00 | 1.66% | 0 |
| 2026-05-13 09:38:00 | $520.55 | BUY | 100 | $52,055.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $756.00 | 1.45% | 0 |
| 2026-05-13 09:37:00 | $521.39 | BUY | 100 | $52,139.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $672.00 | 1.29% | 0 |
| 2026-05-13 09:36:00 | $521.86 | BUY | 100 | $52,186.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $625.00 | 1.2% | 0 |
| 2026-05-13 09:35:00 | $523.20 | BUY | 100 | $52,320.00 | 2026-05-13 12:27:00 | $528.40 | Sold | $520.00 | 0.99% | 0 |
| 2026-05-13 09:31:00 | $523.93 | BUY | 100 | $52,393.00 | 2026-05-13 13:02:00 | $529.12 | Sold | $519.00 | 0.99% | 0 |
| 2026-05-12 13:02:00 | $497.04 | BUY | 100 | $49,703.50 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,107.50 | 6.25% | 1 |
| 2026-05-12 13:01:00 | $496.94 | BUY | 100 | $49,694.10 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,116.90 | 6.27% | 1 |
| 2026-05-12 13:00:00 | $497.25 | BUY | 100 | $49,725.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,086.00 | 6.21% | 1 |
| 2026-05-12 12:59:00 | $496.21 | BUY | 100 | $49,621.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,190.00 | 6.43% | 1 |
| 2026-05-12 12:58:00 | $495.91 | BUY | 100 | $49,591.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,220.00 | 6.49% | 1 |
| 2026-05-12 12:57:00 | $496.37 | BUY | 100 | $49,637.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,174.00 | 6.39% | 1 |
| 2026-05-12 12:56:00 | $496.62 | BUY | 100 | $49,662.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,149.00 | 6.34% | 1 |
| 2026-05-12 12:55:00 | $497.07 | BUY | 100 | $49,707.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,104.00 | 6.24% | 1 |
| 2026-05-12 12:54:00 | $496.61 | BUY | 100 | $49,661.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,150.00 | 6.34% | 1 |
| 2026-05-12 12:53:00 | $496.37 | BUY | 100 | $49,637.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,174.00 | 6.39% | 1 |
| 2026-05-12 12:52:00 | $496.68 | BUY | 100 | $49,668.10 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,142.88 | 6.33% | 1 |
| 2026-05-12 12:51:00 | $497.82 | BUY | 100 | $49,782.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,029.00 | 6.08% | 1 |
| 2026-05-12 12:50:00 | $497.00 | BUY | 100 | $49,700.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,111.00 | 6.26% | 1 |
| 2026-05-12 12:49:00 | $497.39 | BUY | 100 | $49,739.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,072.00 | 6.18% | 1 |
| 2026-05-12 12:48:00 | $496.90 | BUY | 100 | $49,690.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,121.00 | 6.28% | 1 |
| 2026-05-12 12:47:00 | $496.72 | BUY | 100 | $49,672.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,139.00 | 6.32% | 1 |
| 2026-05-12 12:46:00 | $497.02 | BUY | 100 | $49,702.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,109.00 | 6.26% | 1 |
| 2026-05-12 12:45:00 | $497.23 | BUY | 100 | $49,723.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,088.00 | 6.21% | 1 |
| 2026-05-12 12:44:00 | $497.17 | BUY | 100 | $49,717.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,094.00 | 6.22% | 1 |
| 2026-05-12 12:43:00 | $496.46 | BUY | 100 | $49,646.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,165.00 | 6.38% | 1 |
| 2026-05-12 12:42:00 | $495.83 | BUY | 100 | $49,583.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,227.99 | 6.51% | 1 |
| 2026-05-12 12:41:00 | $496.76 | BUY | 100 | $49,676.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,135.00 | 6.31% | 1 |
| 2026-05-12 12:40:00 | $498.40 | BUY | 100 | $49,840.30 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,970.72 | 5.96% | 1 |
| 2026-05-12 12:39:00 | $498.05 | BUY | 100 | $49,804.50 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,006.50 | 6.04% | 1 |
| 2026-05-12 12:38:00 | $497.87 | BUY | 100 | $49,787.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,024.00 | 6.07% | 1 |
| 2026-05-12 12:37:00 | $498.90 | BUY | 100 | $49,890.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,921.00 | 5.85% | 1 |
| 2026-05-12 12:36:00 | $499.21 | BUY | 100 | $49,921.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,890.00 | 5.79% | 1 |
| 2026-05-12 12:35:00 | $498.50 | BUY | 100 | $49,850.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,961.00 | 5.94% | 1 |
| 2026-05-12 12:34:00 | $498.40 | BUY | 100 | $49,840.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,971.00 | 5.96% | 1 |
| 2026-05-12 12:33:00 | $498.25 | BUY | 100 | $49,825.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,986.00 | 5.99% | 1 |
| 2026-05-12 12:32:00 | $498.39 | BUY | 100 | $49,838.50 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,972.50 | 5.96% | 1 |
| 2026-05-12 12:31:00 | $498.57 | BUY | 100 | $49,857.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,954.00 | 5.92% | 1 |
| 2026-05-12 12:30:00 | $499.34 | BUY | 100 | $49,934.30 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,876.74 | 5.76% | 1 |
| 2026-05-12 12:29:00 | $499.14 | BUY | 100 | $49,914.40 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,896.60 | 5.8% | 1 |
| 2026-05-12 12:28:00 | $499.65 | BUY | 100 | $49,964.50 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,846.50 | 5.7% | 1 |
| 2026-05-12 12:27:00 | $499.12 | BUY | 100 | $49,912.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,899.00 | 5.81% | 1 |
| 2026-05-12 12:26:00 | $499.36 | BUY | 100 | $49,936.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,875.00 | 5.76% | 1 |
| 2026-05-12 12:25:00 | $499.07 | BUY | 100 | $49,907.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,904.00 | 5.82% | 1 |
| 2026-05-12 12:24:00 | $499.56 | BUY | 100 | $49,956.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,855.01 | 5.72% | 1 |
| 2026-05-12 12:23:00 | $499.46 | BUY | 100 | $49,946.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,865.00 | 5.74% | 1 |
| 2026-05-12 12:22:00 | $499.97 | BUY | 100 | $49,997.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,814.00 | 5.63% | 1 |
| 2026-05-12 12:21:00 | $499.80 | BUY | 100 | $49,980.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,831.00 | 5.66% | 1 |
| 2026-05-12 12:00:00 | $500.24 | BUY | 100 | $50,023.60 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,787.42 | 5.57% | 1 |
| 2026-05-12 11:59:00 | $499.40 | BUY | 100 | $49,940.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,871.01 | 5.75% | 1 |
| 2026-05-12 11:58:00 | $499.10 | BUY | 100 | $49,910.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,901.00 | 5.81% | 1 |
| 2026-05-12 11:57:00 | $499.72 | BUY | 100 | $49,972.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,839.00 | 5.68% | 1 |
| 2026-05-12 11:56:00 | $500.59 | BUY | 100 | $50,059.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,752.00 | 5.5% | 1 |
| 2026-05-12 11:55:00 | $501.00 | BUY | 100 | $50,100.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,711.00 | 5.41% | 1 |
| 2026-05-12 11:54:00 | $501.07 | BUY | 100 | $50,106.50 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,704.50 | 5.4% | 1 |
| 2026-05-12 11:53:00 | $502.00 | BUY | 100 | $50,199.60 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,611.42 | 5.2% | 1 |
| 2026-05-12 11:52:00 | $502.35 | BUY | 100 | $50,235.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,576.00 | 5.13% | 1 |
| 2026-05-12 11:31:00 | $502.34 | BUY | 100 | $50,234.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,577.00 | 5.13% | 1 |
| 2026-05-12 11:30:00 | $501.70 | BUY | 100 | $50,170.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,641.00 | 5.26% | 1 |
| 2026-05-12 11:29:00 | $501.20 | BUY | 100 | $50,120.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,691.00 | 5.37% | 1 |
| 2026-05-12 11:28:00 | $501.23 | BUY | 100 | $50,123.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,688.00 | 5.36% | 1 |
| 2026-05-12 11:27:00 | $502.48 | BUY | 100 | $50,248.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,563.00 | 5.1% | 1 |
| 2026-05-12 11:26:00 | $502.27 | BUY | 100 | $50,226.50 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,584.50 | 5.15% | 1 |
| 2026-05-12 11:25:00 | $501.54 | BUY | 100 | $50,154.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,657.00 | 5.3% | 1 |
| 2026-05-12 11:24:00 | $501.44 | BUY | 100 | $50,144.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,667.00 | 5.32% | 1 |
| 2026-05-12 11:23:00 | $501.90 | BUY | 100 | $50,190.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,621.00 | 5.22% | 1 |
| 2026-05-12 11:22:00 | $503.07 | BUY | 100 | $50,307.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,504.00 | 4.98% | 1 |
| 2026-05-12 11:21:00 | $503.63 | BUY | 100 | $50,363.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,448.00 | 4.86% | 1 |
| 2026-05-12 11:20:00 | $504.12 | BUY | 100 | $50,412.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,399.00 | 4.76% | 1 |
| 2026-05-12 11:19:00 | $504.00 | BUY | 100 | $50,400.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,411.00 | 4.78% | 1 |
| 2026-05-12 11:18:00 | $502.95 | BUY | 100 | $50,295.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,516.00 | 5% | 1 |
| 2026-05-12 11:17:00 | $503.63 | BUY | 100 | $50,363.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,448.00 | 4.86% | 1 |
| 2026-05-12 11:16:00 | $503.73 | BUY | 100 | $50,373.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,438.00 | 4.84% | 1 |
| 2026-05-12 11:15:00 | $504.58 | BUY | 100 | $50,458.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,353.00 | 4.66% | 1 |
| 2026-05-12 11:14:00 | $505.05 | BUY | 100 | $50,505.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,306.00 | 4.57% | 1 |
| 2026-05-12 11:13:00 | $506.28 | BUY | 100 | $50,628.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,183.00 | 4.31% | 1 |
| 2026-05-12 11:12:00 | $506.13 | BUY | 100 | $50,613.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,198.00 | 4.34% | 1 |
| 2026-05-12 11:11:00 | $506.85 | BUY | 100 | $50,685.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,126.00 | 4.19% | 1 |
| 2026-05-12 11:08:00 | $507.73 | BUY | 100 | $50,773.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,038.00 | 4.01% | 1 |
| 2026-05-12 11:05:00 | $506.95 | BUY | 100 | $50,695.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,116.00 | 4.17% | 1 |
| 2026-05-12 11:04:00 | $507.34 | BUY | 100 | $50,734.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,077.00 | 4.09% | 1 |
| 2026-05-12 11:03:00 | $508.19 | BUY | 100 | $50,819.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,992.00 | 3.92% | 1 |
| 2026-05-12 11:02:00 | $507.51 | BUY | 100 | $50,751.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,060.00 | 4.06% | 1 |
| 2026-05-12 11:01:00 | $507.41 | BUY | 100 | $50,741.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,070.00 | 4.08% | 1 |
| 2026-05-12 11:00:00 | $508.55 | BUY | 100 | $50,855.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,956.00 | 3.85% | 1 |
| 2026-05-12 10:59:00 | $508.76 | BUY | 100 | $50,876.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,935.00 | 3.8% | 1 |
| 2026-05-12 10:58:00 | $509.16 | BUY | 100 | $50,916.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,895.00 | 3.72% | 1 |
| 2026-05-12 10:51:00 | $508.94 | BUY | 100 | $50,894.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,917.00 | 3.77% | 1 |
| 2026-05-12 10:50:00 | $509.19 | BUY | 100 | $50,919.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,892.00 | 3.72% | 1 |
| 2026-05-12 10:35:00 | $509.23 | BUY | 100 | $50,923.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,888.00 | 3.71% | 1 |
| 2026-05-12 10:34:00 | $510.09 | BUY | 100 | $51,009.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,802.00 | 3.53% | 1 |
| 2026-05-12 10:33:00 | $509.73 | BUY | 100 | $50,973.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,838.00 | 3.61% | 1 |
| 2026-05-12 10:32:00 | $510.17 | BUY | 100 | $51,017.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,794.00 | 3.52% | 1 |
| 2026-05-12 10:31:00 | $511.45 | BUY | 100 | $51,145.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,666.00 | 3.26% | 1 |
| 2026-05-12 10:30:00 | $511.12 | BUY | 100 | $51,112.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,699.00 | 3.32% | 1 |
| 2026-05-12 10:29:00 | $513.01 | BUY | 100 | $51,301.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,510.00 | 2.94% | 1 |
| 2026-05-12 10:28:00 | $513.58 | BUY | 100 | $51,358.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,453.00 | 2.83% | 1 |
| 2026-05-12 10:27:00 | $514.61 | BUY | 100 | $51,461.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,350.00 | 2.62% | 1 |
| 2026-05-12 10:26:00 | $515.14 | BUY | 100 | $51,514.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,297.00 | 2.52% | 1 |
| 2026-05-12 10:25:00 | $515.80 | BUY | 100 | $51,580.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,231.00 | 2.39% | 1 |
| 2026-05-12 09:59:00 | $515.55 | BUY | 100 | $51,555.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,256.00 | 2.44% | 1 |
| 2026-05-12 09:58:00 | $516.35 | BUY | 100 | $51,635.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,176.00 | 2.28% | 1 |
| 2026-05-12 09:43:00 | $524.74 | SELL | 100 | $52,474.00 | - | - | - | - | ||
| 2026-05-12 09:42:00 | $524.10 | SELL | 100 | $52,410.00 | - | - | - | - | ||
| 2026-05-12 09:40:00 | $522.96 | SELL | 100 | $52,296.00 | - | - | - | - | ||
| 2026-05-12 09:39:00 | $522.74 | SELL | 100 | $52,274.00 | - | - | - | - | ||
| 2026-05-11 15:59:00 | $532.89 | SELL | 100 | $53,289.00 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $532.69 | SELL | 100 | $53,269.00 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $532.61 | SELL | 100 | $53,261.00 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $532.85 | SELL | 100 | $53,285.00 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $532.86 | SELL | 100 | $53,286.00 | - | - | - | - | ||
| 2026-05-11 15:54:00 | $532.41 | SELL | 100 | $53,241.00 | - | - | - | - | ||
| 2026-05-11 15:53:00 | $531.82 | SELL | 100 | $53,182.00 | - | - | - | - | ||
| 2026-05-11 15:52:00 | $532.13 | SELL | 100 | $53,213.00 | - | - | - | - | ||
| 2026-05-11 15:51:00 | $531.90 | SELL | 100 | $53,190.00 | - | - | - | - | ||
| 2026-05-11 15:50:00 | $532.23 | SELL | 100 | $53,223.00 | - | - | - | - | ||
| 2026-05-11 15:49:00 | $531.51 | SELL | 100 | $53,151.00 | - | - | - | - | ||
| 2026-05-11 15:48:00 | $531.22 | SELL | 100 | $53,122.00 | - | - | - | - | ||
| 2026-05-11 15:47:00 | $531.06 | SELL | 100 | $53,106.00 | - | - | - | - | ||
| 2026-05-11 15:46:00 | $530.69 | SELL | 100 | $53,069.00 | - | - | - | - | ||
| 2026-05-11 15:45:00 | $530.44 | SELL | 100 | $53,044.00 | - | - | - | - | ||
| 2026-05-11 15:44:00 | $530.34 | SELL | 100 | $53,034.00 | - | - | - | - | ||
| 2026-05-11 15:43:00 | $530.76 | SELL | 100 | $53,076.00 | - | - | - | - | ||
| 2026-05-11 15:42:00 | $530.50 | SELL | 100 | $53,050.00 | - | - | - | - | ||
| 2026-05-11 15:41:00 | $529.85 | SELL | 100 | $52,985.00 | - | - | - | - | ||
| 2026-05-11 15:40:00 | $529.97 | SELL | 100 | $52,997.00 | - | - | - | - | ||
| 2026-05-11 15:39:00 | $529.62 | SELL | 100 | $52,962.00 | - | - | - | - | ||
| 2026-05-11 15:38:00 | $529.70 | SELL | 100 | $52,970.00 | - | - | - | - | ||
| 2026-05-11 15:37:00 | $529.12 | SELL | 100 | $52,912.00 | - | - | - | - | ||
| 2026-05-11 15:36:00 | $529.20 | SELL | 100 | $52,919.50 | - | - | - | - | ||
| 2026-05-11 15:35:00 | $529.34 | SELL | 100 | $52,934.00 | - | - | - | - | ||
| 2026-05-11 15:34:00 | $529.66 | SELL | 100 | $52,966.00 | - | - | - | - | ||
| 2026-05-11 15:33:00 | $530.10 | SELL | 100 | $53,010.00 | - | - | - | - | ||
| 2026-05-11 15:32:00 | $530.35 | SELL | 100 | $53,035.00 | - | - | - | - | ||
| 2026-05-11 15:31:00 | $530.16 | SELL | 100 | $53,015.50 | - | - | - | - | ||
| 2026-05-11 15:30:00 | $530.36 | SELL | 100 | $53,036.00 | - | - | - | - | ||
| 2026-05-11 15:29:00 | $529.55 | SELL | 100 | $52,955.00 | - | - | - | - | ||
| 2026-05-11 15:28:00 | $530.39 | SELL | 100 | $53,039.00 | - | - | - | - | ||
| 2026-05-11 15:27:00 | $530.30 | SELL | 100 | $53,030.00 | - | - | - | - | ||
| 2026-05-11 15:26:00 | $530.44 | SELL | 100 | $53,044.00 | - | - | - | - | ||
| 2026-05-11 15:25:00 | $531.08 | SELL | 100 | $53,108.00 | - | - | - | - | ||
| 2026-05-11 15:24:00 | $531.33 | SELL | 100 | $53,132.50 | - | - | - | - | ||
| 2026-05-11 15:23:00 | $531.90 | SELL | 100 | $53,190.00 | - | - | - | - | ||
| 2026-05-11 15:22:00 | $531.84 | SELL | 100 | $53,184.00 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $531.95 | SELL | 100 | $53,195.00 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $531.68 | SELL | 100 | $53,168.00 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $531.91 | SELL | 100 | $53,191.00 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $531.71 | SELL | 100 | $53,171.00 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $532.04 | SELL | 100 | $53,204.00 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $531.39 | SELL | 100 | $53,139.00 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $531.43 | SELL | 100 | $53,142.50 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $532.00 | SELL | 100 | $53,200.00 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $532.27 | SELL | 100 | $53,227.00 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $532.42 | SELL | 100 | $53,242.00 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $532.52 | SELL | 100 | $53,251.90 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $533.02 | SELL | 100 | $53,302.00 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $532.88 | SELL | 100 | $53,288.00 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $532.68 | SELL | 100 | $53,268.00 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $532.86 | SELL | 100 | $53,286.00 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $532.86 | SELL | 100 | $53,286.00 | - | - | - | - | ||
| 2026-05-11 15:05:00 | $531.51 | SELL | 100 | $53,150.70 | - | - | - | - | ||
| 2026-05-11 15:04:00 | $531.16 | SELL | 100 | $53,116.00 | - | - | - | - | ||
| 2026-05-11 15:03:00 | $531.65 | SELL | 100 | $53,165.00 | - | - | - | - | ||
| 2026-05-11 15:02:00 | $531.69 | SELL | 100 | $53,168.50 | - | - | - | - | ||
| 2026-05-11 15:01:00 | $531.79 | SELL | 100 | $53,179.00 | - | - | - | - | ||
| 2026-05-11 15:00:00 | $531.42 | SELL | 100 | $53,142.00 | - | - | - | - | ||
| 2026-05-11 14:59:00 | $531.14 | SELL | 100 | $53,114.00 | - | - | - | - | ||
| 2026-05-11 14:58:00 | $532.08 | SELL | 100 | $53,208.00 | - | - | - | - | ||
| 2026-05-11 14:57:00 | $532.66 | SELL | 100 | $53,266.00 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $533.53 | SELL | 100 | $53,353.00 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $533.36 | SELL | 100 | $53,336.00 | - | - | - | - | ||
| 2026-05-11 14:54:00 | $533.16 | SELL | 100 | $53,316.00 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $533.08 | SELL | 100 | $53,308.00 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $533.08 | SELL | 100 | $53,308.10 | - | - | - | - | ||
| 2026-05-11 14:51:00 | $532.93 | SELL | 100 | $53,293.00 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $532.69 | SELL | 100 | $53,269.00 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $532.51 | SELL | 100 | $53,251.00 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $532.60 | SELL | 100 | $53,259.70 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $532.69 | SELL | 100 | $53,269.00 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $532.67 | SELL | 100 | $53,267.00 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $532.62 | SELL | 100 | $53,262.00 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $532.80 | SELL | 100 | $53,280.00 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $532.91 | SELL | 100 | $53,290.70 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $533.13 | SELL | 100 | $53,312.50 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $532.66 | SELL | 100 | $53,266.00 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $533.19 | SELL | 100 | $53,318.50 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $533.16 | SELL | 100 | $53,316.00 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $533.70 | SELL | 100 | $53,370.00 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $533.48 | SELL | 100 | $53,348.00 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $533.13 | SELL | 100 | $53,313.00 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $533.57 | SELL | 100 | $53,357.00 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $532.93 | SELL | 100 | $53,293.00 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $532.83 | SELL | 100 | $53,283.00 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $532.65 | SELL | 100 | $53,265.00 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $532.74 | SELL | 100 | $53,274.00 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $532.52 | SELL | 100 | $53,252.00 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $532.82 | SELL | 100 | $53,281.60 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $532.60 | SELL | 100 | $53,260.00 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $532.81 | SELL | 100 | $53,281.00 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $533.01 | SELL | 100 | $53,301.00 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $532.44 | SELL | 100 | $53,244.00 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $532.23 | SELL | 100 | $53,222.80 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $532.15 | SELL | 100 | $53,214.50 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $532.37 | SELL | 100 | $53,237.00 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $532.46 | SELL | 100 | $53,245.50 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $532.37 | SELL | 100 | $53,237.00 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $532.64 | SELL | 100 | $53,264.00 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $532.43 | SELL | 100 | $53,243.00 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $532.28 | SELL | 100 | $53,228.00 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $532.54 | SELL | 100 | $53,254.00 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $532.52 | SELL | 100 | $53,251.50 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $532.56 | SELL | 100 | $53,255.50 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $532.83 | SELL | 100 | $53,283.00 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $532.99 | SELL | 100 | $53,299.00 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $532.62 | SELL | 100 | $53,262.00 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $532.55 | SELL | 100 | $53,255.00 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $532.53 | SELL | 100 | $53,252.90 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $532.13 | SELL | 100 | $53,213.00 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $532.13 | SELL | 100 | $53,212.80 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $532.19 | SELL | 100 | $53,219.00 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $531.87 | SELL | 100 | $53,187.00 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $531.12 | SELL | 100 | $53,112.20 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $531.29 | SELL | 100 | $53,128.90 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $530.98 | SELL | 100 | $53,098.00 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $531.28 | SELL | 100 | $53,128.00 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $531.19 | SELL | 100 | $53,119.00 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $531.42 | SELL | 100 | $53,142.00 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $531.99 | SELL | 100 | $53,198.50 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $532.30 | SELL | 100 | $53,229.50 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $531.89 | SELL | 100 | $53,189.00 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $532.13 | SELL | 100 | $53,213.00 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $531.93 | SELL | 100 | $53,193.00 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $532.20 | SELL | 100 | $53,220.00 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $532.03 | SELL | 100 | $53,203.00 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $532.05 | SELL | 100 | $53,205.00 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $532.12 | SELL | 100 | $53,211.50 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $532.20 | SELL | 100 | $53,220.00 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $532.76 | SELL | 100 | $53,275.50 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $532.73 | SELL | 100 | $53,273.00 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $532.33 | SELL | 100 | $53,233.00 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $532.05 | SELL | 100 | $53,205.00 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $531.99 | SELL | 100 | $53,199.00 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $532.16 | SELL | 100 | $53,216.00 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $532.12 | SELL | 100 | $53,212.00 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $532.50 | SELL | 100 | $53,250.00 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $532.44 | SELL | 100 | $53,244.00 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $532.21 | SELL | 100 | $53,220.50 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $532.42 | SELL | 100 | $53,242.50 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $532.50 | SELL | 100 | $53,250.00 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $532.45 | SELL | 100 | $53,244.50 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $532.40 | SELL | 100 | $53,240.00 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $531.63 | SELL | 100 | $53,162.50 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $531.81 | SELL | 100 | $53,181.00 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $531.38 | SELL | 100 | $53,138.00 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $531.75 | SELL | 100 | $53,175.00 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $532.22 | SELL | 100 | $53,222.00 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $531.68 | SELL | 100 | $53,168.00 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $531.52 | SELL | 100 | $53,152.00 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $531.57 | SELL | 100 | $53,157.00 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $531.33 | SELL | 100 | $53,133.00 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $531.16 | SELL | 100 | $53,115.80 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $530.85 | SELL | 100 | $53,085.00 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $530.68 | SELL | 100 | $53,068.00 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $530.33 | SELL | 100 | $53,032.50 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $530.07 | SELL | 100 | $53,006.70 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $529.90 | SELL | 100 | $52,990.00 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $529.60 | SELL | 100 | $52,959.60 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $529.58 | SELL | 100 | $52,958.00 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $529.83 | SELL | 100 | $52,982.50 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $529.66 | SELL | 100 | $52,965.50 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $530.35 | SELL | 100 | $53,035.40 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $530.14 | SELL | 100 | $53,014.00 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $529.95 | SELL | 100 | $52,995.00 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $529.87 | SELL | 100 | $52,987.00 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $530.43 | SELL | 100 | $53,042.50 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $530.70 | SELL | 100 | $53,070.00 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $531.06 | SELL | 100 | $53,106.00 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $530.70 | SELL | 100 | $53,070.00 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $530.56 | SELL | 100 | $53,056.00 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $530.63 | SELL | 100 | $53,063.00 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $531.15 | SELL | 100 | $53,115.00 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $531.09 | SELL | 100 | $53,109.00 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $530.35 | SELL | 100 | $53,034.50 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $530.22 | SELL | 100 | $53,022.00 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $530.84 | SELL | 100 | $53,084.00 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $530.90 | SELL | 100 | $53,090.00 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $530.14 | SELL | 100 | $53,014.00 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $530.18 | SELL | 100 | $53,018.00 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $529.85 | SELL | 100 | $52,985.00 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $529.91 | SELL | 100 | $52,991.00 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $530.01 | SELL | 100 | $53,001.00 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $530.08 | SELL | 100 | $53,008.00 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $529.78 | SELL | 100 | $52,978.00 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $529.80 | SELL | 100 | $52,980.00 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $530.37 | SELL | 100 | $53,037.00 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $530.59 | SELL | 100 | $53,059.00 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $530.13 | SELL | 100 | $53,013.00 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $530.34 | SELL | 100 | $53,034.00 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $530.66 | SELL | 100 | $53,066.00 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $529.42 | SELL | 100 | $52,942.00 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $529.92 | SELL | 100 | $52,992.00 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $529.62 | SELL | 100 | $52,961.50 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $529.22 | SELL | 100 | $52,922.50 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $528.08 | SELL | 100 | $52,808.00 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $529.63 | SELL | 100 | $52,963.00 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $529.68 | SELL | 100 | $52,968.40 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $529.67 | SELL | 100 | $52,967.00 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $530.43 | SELL | 100 | $53,043.00 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $530.86 | SELL | 100 | $53,086.00 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $530.69 | SELL | 100 | $53,069.00 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $530.86 | SELL | 100 | $53,085.60 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $530.99 | SELL | 100 | $53,099.00 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $530.56 | SELL | 100 | $53,056.00 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $531.23 | SELL | 100 | $53,123.00 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $531.12 | SELL | 100 | $53,112.00 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $531.27 | SELL | 100 | $53,126.80 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $530.95 | SELL | 100 | $53,094.50 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $531.13 | SELL | 100 | $53,113.00 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $531.31 | SELL | 100 | $53,131.00 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $531.13 | SELL | 100 | $53,113.30 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $531.42 | SELL | 100 | $53,142.00 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $530.97 | SELL | 100 | $53,096.50 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $530.91 | SELL | 100 | $53,091.00 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $530.84 | SELL | 100 | $53,084.00 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $530.65 | SELL | 100 | $53,065.00 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $530.79 | SELL | 100 | $53,079.00 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $531.04 | SELL | 100 | $53,104.00 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $531.42 | SELL | 100 | $53,141.50 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $531.79 | SELL | 100 | $53,178.50 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $531.82 | SELL | 100 | $53,182.00 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $532.15 | SELL | 100 | $53,215.00 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $532.46 | SELL | 100 | $53,246.00 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $532.35 | SELL | 100 | $53,234.90 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $532.05 | SELL | 100 | $53,205.00 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $531.81 | SELL | 100 | $53,181.00 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $532.20 | SELL | 100 | $53,220.00 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $532.24 | SELL | 100 | $53,224.00 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $532.17 | SELL | 100 | $53,217.00 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $531.95 | SELL | 100 | $53,194.50 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $531.99 | SELL | 100 | $53,198.90 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $531.96 | SELL | 100 | $53,196.00 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $531.81 | SELL | 100 | $53,181.00 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $531.21 | SELL | 100 | $53,121.00 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $531.53 | SELL | 100 | $53,153.00 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $531.48 | SELL | 100 | $53,148.00 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $531.42 | SELL | 100 | $53,142.00 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $530.98 | SELL | 100 | $53,098.20 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $530.68 | SELL | 100 | $53,068.20 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $530.92 | SELL | 100 | $53,092.00 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $530.95 | SELL | 100 | $53,095.00 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $531.13 | SELL | 100 | $53,113.00 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $531.10 | SELL | 100 | $53,110.00 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $530.70 | SELL | 100 | $53,070.00 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $530.27 | SELL | 100 | $53,027.40 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $530.40 | SELL | 100 | $53,039.90 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $530.08 | SELL | 100 | $53,008.00 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $530.54 | SELL | 100 | $53,054.00 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $530.27 | SELL | 100 | $53,027.00 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $530.00 | SELL | 100 | $53,000.00 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $529.76 | SELL | 100 | $52,975.50 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $529.47 | SELL | 100 | $52,947.10 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $529.38 | SELL | 100 | $52,938.00 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $529.86 | SELL | 100 | $52,986.00 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $529.42 | SELL | 100 | $52,942.30 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $529.14 | SELL | 100 | $52,914.00 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $529.10 | SELL | 100 | $52,909.50 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $529.06 | SELL | 100 | $52,906.20 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $529.51 | SELL | 100 | $52,951.20 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $529.39 | SELL | 100 | $52,939.00 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $528.68 | SELL | 100 | $52,867.60 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $528.80 | SELL | 100 | $52,880.00 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $529.11 | SELL | 100 | $52,910.50 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $528.92 | SELL | 100 | $52,892.20 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $529.07 | SELL | 100 | $52,907.00 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $529.19 | SELL | 100 | $52,919.00 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $529.33 | SELL | 100 | $52,933.40 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $529.19 | SELL | 100 | $52,919.00 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $529.02 | SELL | 100 | $52,901.50 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $529.16 | SELL | 100 | $52,915.60 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $529.07 | SELL | 100 | $52,907.00 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $529.35 | SELL | 100 | $52,934.50 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $528.96 | SELL | 100 | $52,896.00 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $528.56 | SELL | 100 | $52,856.00 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $528.35 | SELL | 100 | $52,835.00 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $528.34 | SELL | 100 | $52,834.00 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $527.41 | SELL | 100 | $52,741.00 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $527.82 | SELL | 100 | $52,782.00 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $528.17 | SELL | 100 | $52,817.00 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $528.49 | SELL | 100 | $52,849.00 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $527.88 | SELL | 100 | $52,788.30 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $527.54 | SELL | 100 | $52,754.00 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $527.71 | SELL | 100 | $52,771.00 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $528.36 | SELL | 100 | $52,836.00 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $528.42 | SELL | 100 | $52,841.50 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $528.91 | SELL | 100 | $52,891.00 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $529.03 | SELL | 100 | $52,903.00 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $529.11 | SELL | 100 | $52,910.60 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $528.61 | SELL | 100 | $52,861.00 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $528.38 | SELL | 100 | $52,837.50 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $528.67 | SELL | 100 | $52,866.60 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $529.00 | SELL | 100 | $52,900.00 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $528.99 | SELL | 100 | $52,898.50 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $528.98 | SELL | 100 | $52,898.00 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $528.47 | SELL | 100 | $52,846.60 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $528.00 | SELL | 100 | $52,800.00 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $527.92 | SELL | 100 | $52,792.00 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $528.12 | SELL | 100 | $52,811.70 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $528.50 | SELL | 100 | $52,850.00 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $528.79 | SELL | 100 | $52,878.80 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $528.29 | SELL | 100 | $52,828.70 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $528.84 | SELL | 100 | $52,883.60 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $528.72 | SELL | 100 | $52,872.00 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $528.64 | SELL | 100 | $52,864.00 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $527.78 | SELL | 100 | $52,778.00 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $527.68 | SELL | 100 | $52,768.00 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $527.28 | SELL | 100 | $52,727.50 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $527.27 | SELL | 100 | $52,727.00 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $527.13 | SELL | 100 | $52,712.50 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $527.36 | SELL | 100 | $52,736.00 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $527.43 | SELL | 100 | $52,743.00 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $527.26 | SELL | 100 | $52,726.00 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $526.83 | SELL | 100 | $52,683.10 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $527.02 | SELL | 100 | $52,702.00 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $527.00 | SELL | 100 | $52,700.00 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $527.57 | SELL | 100 | $52,757.00 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $525.93 | SELL | 100 | $52,593.00 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $526.63 | SELL | 100 | $52,663.00 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $526.25 | SELL | 100 | $52,624.90 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $526.44 | SELL | 100 | $52,644.00 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $525.61 | SELL | 100 | $52,561.00 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $525.48 | SELL | 100 | $52,547.50 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $524.96 | SELL | 100 | $52,496.00 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $524.43 | SELL | 100 | $52,443.00 | - | - | - | - | ||
| 2026-05-11 10:32:00 | $523.52 | SELL | 100 | $52,351.90 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $523.84 | SELL | 100 | $52,384.00 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $524.39 | SELL | 100 | $52,439.00 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $525.29 | SELL | 100 | $52,529.00 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $525.68 | SELL | 100 | $52,568.00 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $526.71 | SELL | 100 | $52,671.00 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $527.21 | SELL | 100 | $52,721.00 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $527.87 | SELL | 100 | $52,787.00 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $527.94 | SELL | 100 | $52,794.00 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $528.15 | SELL | 100 | $52,815.00 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $528.35 | SELL | 100 | $52,835.00 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $528.23 | SELL | 100 | $52,823.00 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $528.51 | SELL | 100 | $52,851.00 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $528.84 | SELL | 100 | $52,884.00 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $528.29 | SELL | 100 | $52,829.00 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $528.73 | SELL | 100 | $52,873.00 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $528.79 | SELL | 100 | $52,879.00 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $527.57 | SELL | 100 | $52,757.00 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $526.61 | SELL | 100 | $52,661.00 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $527.61 | SELL | 100 | $52,761.00 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $526.99 | SELL | 100 | $52,699.00 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $526.96 | SELL | 100 | $52,696.00 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $526.90 | SELL | 100 | $52,690.00 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $526.50 | SELL | 100 | $52,650.00 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $526.46 | SELL | 100 | $52,646.00 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $525.26 | SELL | 100 | $52,526.00 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $525.23 | SELL | 100 | $52,523.00 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $524.67 | SELL | 100 | $52,467.00 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $525.48 | SELL | 100 | $52,548.00 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $523.67 | SELL | 100 | $52,367.00 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $523.63 | SELL | 100 | $52,363.00 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $523.55 | SELL | 100 | $52,355.00 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $523.76 | SELL | 100 | $52,376.00 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $524.15 | SELL | 100 | $52,415.00 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $524.37 | SELL | 100 | $52,437.00 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $524.57 | SELL | 100 | $52,457.00 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $526.12 | SELL | 100 | $52,612.00 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $526.11 | SELL | 100 | $52,611.00 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $525.88 | SELL | 100 | $52,588.00 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $526.55 | SELL | 100 | $52,655.00 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $528.91 | SELL | 100 | $52,891.00 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $528.04 | SELL | 100 | $52,804.00 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $526.64 | SELL | 100 | $52,664.00 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $527.76 | SELL | 100 | $52,776.00 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $528.91 | SELL | 100 | $52,891.00 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $528.86 | SELL | 100 | $52,886.00 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $527.58 | SELL | 100 | $52,758.00 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $526.61 | SELL | 100 | $52,661.00 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $528.35 | SELL | 100 | $52,835.00 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $527.91 | SELL | 100 | $52,791.00 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $526.90 | SELL | 100 | $52,690.00 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $526.53 | SELL | 100 | $52,653.00 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $527.96 | SELL | 100 | $52,796.00 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $527.35 | SELL | 100 | $52,735.00 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $529.81 | SELL | 100 | $52,981.00 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $531.73 | SELL | 100 | $53,173.00 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $530.62 | SELL | 100 | $53,062.00 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $528.30 | SELL | 100 | $52,830.00 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $526.23 | SELL | 100 | $52,623.00 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $520.24 | SELL | 100 | $52,024.00 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $520.00 | SELL | 100 | $52,000.00 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $519.64 | SELL | 100 | $51,964.00 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $519.32 | SELL | 100 | $51,932.00 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $518.82 | SELL | 100 | $51,882.00 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $518.63 | SELL | 100 | $51,863.00 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $518.11 | SELL | 100 | $51,811.00 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $518.13 | SELL | 100 | $51,812.80 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $518.34 | SELL | 100 | $51,834.00 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $518.86 | SELL | 100 | $51,886.00 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $518.38 | SELL | 100 | $51,838.00 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $518.63 | SELL | 100 | $51,862.50 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $518.54 | SELL | 100 | $51,854.00 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $518.70 | SELL | 100 | $51,870.00 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $518.46 | SELL | 100 | $51,846.00 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $518.65 | SELL | 100 | $51,865.00 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $518.57 | SELL | 100 | $51,857.00 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $518.56 | SELL | 100 | $51,855.50 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $518.36 | SELL | 100 | $51,836.00 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $518.46 | SELL | 100 | $51,846.00 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $518.26 | SELL | 100 | $51,825.50 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $518.28 | SELL | 100 | $51,828.00 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $518.03 | SELL | 100 | $51,802.50 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $517.76 | SELL | 100 | $51,776.00 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $517.49 | SELL | 100 | $51,749.00 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $517.55 | SELL | 100 | $51,755.00 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $517.25 | SELL | 100 | $51,725.00 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $517.09 | SELL | 100 | $51,709.00 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $517.31 | SELL | 100 | $51,730.50 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $517.50 | SELL | 100 | $51,750.00 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $516.95 | SELL | 100 | $51,694.90 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $517.13 | SELL | 100 | $51,713.00 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $517.78 | SELL | 100 | $51,778.00 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $518.16 | SELL | 100 | $51,815.50 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $518.49 | SELL | 100 | $51,849.00 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $518.62 | SELL | 100 | $51,862.00 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $519.10 | SELL | 100 | $51,910.00 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $519.21 | SELL | 100 | $51,921.00 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $519.25 | SELL | 100 | $51,925.00 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $519.15 | SELL | 100 | $51,915.00 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $519.41 | SELL | 100 | $51,941.00 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $519.56 | SELL | 100 | $51,956.00 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $519.64 | SELL | 100 | $51,964.00 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $519.58 | SELL | 100 | $51,958.10 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $519.41 | SELL | 100 | $51,941.00 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $519.04 | SELL | 100 | $51,904.00 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $519.38 | SELL | 100 | $51,938.00 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $519.54 | SELL | 100 | $51,954.00 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $519.40 | SELL | 100 | $51,939.50 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $519.31 | SELL | 100 | $51,931.00 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $519.15 | SELL | 100 | $51,915.00 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $519.28 | SELL | 100 | $51,928.00 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $518.80 | SELL | 100 | $51,880.00 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $518.82 | SELL | 100 | $51,881.50 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $517.88 | SELL | 100 | $51,788.00 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $517.79 | SELL | 100 | $51,779.00 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $517.53 | SELL | 100 | $51,753.00 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $517.50 | SELL | 100 | $51,750.00 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $517.29 | SELL | 100 | $51,729.00 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $517.16 | SELL | 100 | $51,716.00 | - | - | - | - | ||
| 2026-05-08 14:59:00 | $516.47 | SELL | 100 | $51,647.00 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $517.35 | SELL | 100 | $51,734.50 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $517.23 | SELL | 100 | $51,723.00 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $517.10 | SELL | 100 | $51,710.00 | - | - | - | - | ||
| 2026-05-08 14:55:00 | $516.84 | SELL | 100 | $51,684.00 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $517.73 | SELL | 100 | $51,773.00 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $518.13 | SELL | 100 | $51,813.00 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $517.73 | SELL | 100 | $51,773.00 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $517.72 | SELL | 100 | $51,771.50 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $517.27 | SELL | 100 | $51,727.00 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $517.40 | SELL | 100 | $51,740.00 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $517.13 | SELL | 100 | $51,712.50 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $517.36 | SELL | 100 | $51,736.00 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $517.23 | SELL | 100 | $51,723.00 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $517.13 | SELL | 100 | $51,713.00 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $517.39 | SELL | 100 | $51,739.00 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $517.67 | SELL | 100 | $51,767.00 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $517.68 | SELL | 100 | $51,767.80 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $517.19 | SELL | 100 | $51,719.00 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $517.19 | SELL | 100 | $51,719.00 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $517.26 | SELL | 100 | $51,725.50 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $517.40 | SELL | 100 | $51,740.00 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $517.40 | SELL | 100 | $51,740.00 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $517.32 | SELL | 100 | $51,732.00 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $517.44 | SELL | 100 | $51,744.00 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $517.19 | SELL | 100 | $51,718.50 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $517.06 | SELL | 100 | $51,705.90 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $517.09 | SELL | 100 | $51,709.00 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $517.30 | SELL | 100 | $51,730.30 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $517.49 | SELL | 100 | $51,749.00 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $517.32 | SELL | 100 | $51,732.00 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $517.26 | SELL | 100 | $51,726.00 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $517.69 | SELL | 100 | $51,769.00 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $517.32 | SELL | 100 | $51,732.00 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $517.35 | SELL | 100 | $51,735.00 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $517.40 | SELL | 100 | $51,740.00 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $517.29 | SELL | 100 | $51,729.00 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $517.24 | SELL | 100 | $51,724.00 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $517.10 | SELL | 100 | $51,710.00 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $517.27 | SELL | 100 | $51,727.00 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $516.49 | SELL | 100 | $51,649.00 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $516.55 | SELL | 100 | $51,654.50 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $516.83 | SELL | 100 | $51,683.00 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $516.92 | SELL | 100 | $51,692.00 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $517.21 | SELL | 100 | $51,721.00 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $517.94 | SELL | 100 | $51,793.80 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $517.69 | SELL | 100 | $51,769.00 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $517.66 | SELL | 100 | $51,766.00 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $517.09 | SELL | 100 | $51,709.00 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $517.24 | SELL | 100 | $51,724.00 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $517.28 | SELL | 100 | $51,728.00 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $517.57 | SELL | 100 | $51,757.00 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $517.32 | SELL | 100 | $51,732.00 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $517.90 | SELL | 100 | $51,789.60 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $517.37 | SELL | 100 | $51,737.00 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $517.13 | SELL | 100 | $51,713.00 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $516.78 | SELL | 100 | $51,678.00 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $517.09 | SELL | 100 | $51,708.50 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $517.20 | SELL | 100 | $51,720.00 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $517.09 | SELL | 100 | $51,709.00 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $516.84 | SELL | 100 | $51,684.50 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $516.99 | SELL | 100 | $51,699.00 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $517.23 | SELL | 100 | $51,723.00 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $517.57 | SELL | 100 | $51,757.00 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $517.36 | SELL | 100 | $51,735.80 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $517.29 | SELL | 100 | $51,729.00 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $517.19 | SELL | 100 | $51,719.00 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $516.72 | SELL | 100 | $51,671.50 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $516.52 | SELL | 100 | $51,651.50 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $517.36 | SELL | 100 | $51,736.00 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $517.48 | SELL | 100 | $51,748.00 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $517.80 | SELL | 100 | $51,780.00 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $517.67 | SELL | 100 | $51,767.00 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $518.60 | SELL | 100 | $51,860.00 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $518.55 | SELL | 100 | $51,855.00 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $518.06 | SELL | 100 | $51,806.20 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $517.79 | SELL | 100 | $51,779.00 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $518.18 | SELL | 100 | $51,818.00 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $518.39 | SELL | 100 | $51,839.40 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $518.09 | SELL | 100 | $51,808.50 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $518.21 | SELL | 100 | $51,821.00 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $518.58 | SELL | 100 | $51,858.00 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $518.74 | SELL | 100 | $51,873.50 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $518.71 | SELL | 100 | $51,871.00 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $518.96 | SELL | 100 | $51,895.50 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $518.91 | SELL | 100 | $51,891.30 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $518.37 | SELL | 100 | $51,837.00 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $518.58 | SELL | 100 | $51,857.50 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $519.01 | SELL | 100 | $51,901.10 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $519.10 | SELL | 100 | $51,910.00 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $519.11 | SELL | 100 | $51,911.00 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $519.01 | SELL | 100 | $51,901.00 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $518.67 | SELL | 100 | $51,867.00 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $518.45 | SELL | 100 | $51,845.00 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $519.54 | SELL | 100 | $51,953.50 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $518.85 | SELL | 100 | $51,884.50 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $519.00 | SELL | 100 | $51,899.50 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $518.44 | SELL | 100 | $51,844.00 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $517.67 | SELL | 100 | $51,767.30 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $517.04 | SELL | 100 | $51,704.00 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $517.55 | SELL | 100 | $51,755.00 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $518.09 | SELL | 100 | $51,809.00 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $517.69 | SELL | 100 | $51,769.00 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $518.07 | SELL | 100 | $51,807.00 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $517.84 | SELL | 100 | $51,784.00 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $518.08 | SELL | 100 | $51,807.50 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $518.19 | SELL | 100 | $51,818.50 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $518.09 | SELL | 100 | $51,809.00 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $518.02 | SELL | 100 | $51,802.00 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $518.08 | SELL | 100 | $51,808.00 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $518.62 | SELL | 100 | $51,862.00 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $517.14 | SELL | 100 | $51,713.60 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $517.55 | SELL | 100 | $51,755.00 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $517.93 | SELL | 100 | $51,792.50 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $518.43 | SELL | 100 | $51,843.00 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $518.36 | SELL | 100 | $51,835.50 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $518.18 | SELL | 100 | $51,817.50 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $517.93 | SELL | 100 | $51,793.00 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $517.13 | SELL | 100 | $51,713.00 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $516.56 | SELL | 100 | $51,656.00 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $516.33 | SELL | 100 | $51,633.00 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $516.13 | SELL | 100 | $51,612.50 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $515.95 | SELL | 100 | $51,594.50 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $516.28 | SELL | 100 | $51,628.00 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $515.50 | SELL | 100 | $51,549.60 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $515.66 | SELL | 100 | $51,566.00 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $515.94 | SELL | 100 | $51,594.00 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $515.35 | SELL | 100 | $51,534.50 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $514.86 | SELL | 100 | $51,486.00 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $514.58 | SELL | 100 | $51,457.90 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $514.39 | SELL | 100 | $51,439.00 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $513.60 | SELL | 100 | $51,360.20 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $512.88 | SELL | 100 | $51,288.00 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $513.40 | SELL | 100 | $51,340.00 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $513.52 | SELL | 100 | $51,352.00 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $512.96 | SELL | 100 | $51,295.50 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $513.00 | SELL | 100 | $51,300.00 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $513.36 | SELL | 100 | $51,336.00 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $513.39 | SELL | 100 | $51,338.60 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $514.01 | SELL | 100 | $51,401.00 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $514.26 | SELL | 100 | $51,426.00 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $514.00 | SELL | 100 | $51,400.00 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $513.97 | SELL | 100 | $51,397.00 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $513.56 | SELL | 100 | $51,356.00 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $512.88 | SELL | 100 | $51,288.00 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $514.13 | SELL | 100 | $51,413.00 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $514.48 | SELL | 100 | $51,448.00 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $514.22 | SELL | 100 | $51,422.00 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $514.45 | SELL | 100 | $51,445.00 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $514.17 | SELL | 100 | $51,416.50 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $514.27 | SELL | 100 | $51,426.60 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $513.84 | SELL | 100 | $51,384.00 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $513.73 | SELL | 100 | $51,372.50 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $513.59 | SELL | 100 | $51,359.00 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $513.21 | SELL | 100 | $51,321.20 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $513.30 | SELL | 100 | $51,330.00 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $513.10 | SELL | 100 | $51,310.00 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $512.91 | SELL | 100 | $51,291.00 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $512.75 | SELL | 100 | $51,275.00 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $512.18 | SELL | 100 | $51,218.00 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $512.24 | SELL | 100 | $51,224.00 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $512.54 | SELL | 100 | $51,253.90 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $512.20 | SELL | 100 | $51,220.00 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $512.26 | SELL | 100 | $51,226.00 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $512.06 | SELL | 100 | $51,206.00 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $512.16 | SELL | 100 | $51,216.00 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $512.00 | SELL | 100 | $51,200.00 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $511.88 | SELL | 100 | $51,188.00 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $511.64 | SELL | 100 | $51,164.00 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $511.71 | SELL | 100 | $51,171.00 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $512.17 | SELL | 100 | $51,217.00 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $511.99 | SELL | 100 | $51,199.00 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $511.97 | SELL | 100 | $51,197.00 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $512.49 | SELL | 100 | $51,249.00 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $512.95 | SELL | 100 | $51,295.00 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $512.59 | SELL | 100 | $51,259.00 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $512.49 | SELL | 100 | $51,249.00 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $512.71 | SELL | 100 | $51,271.00 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $512.85 | SELL | 100 | $51,285.00 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $512.61 | SELL | 100 | $51,261.00 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $512.27 | SELL | 100 | $51,227.00 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $512.64 | SELL | 100 | $51,264.00 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $513.38 | SELL | 100 | $51,338.00 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $513.29 | SELL | 100 | $51,329.00 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $512.84 | SELL | 100 | $51,284.00 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $513.01 | SELL | 100 | $51,301.00 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $513.03 | SELL | 100 | $51,303.00 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $512.47 | SELL | 100 | $51,247.00 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $512.23 | SELL | 100 | $51,223.00 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $512.11 | SELL | 100 | $51,211.00 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $512.28 | SELL | 100 | $51,228.00 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $512.53 | SELL | 100 | $51,253.00 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $512.69 | SELL | 100 | $51,269.00 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $512.09 | SELL | 100 | $51,209.00 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $511.84 | SELL | 100 | $51,184.00 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $511.58 | SELL | 100 | $51,158.00 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $511.50 | SELL | 100 | $51,150.00 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $511.60 | SELL | 100 | $51,160.00 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $511.89 | SELL | 100 | $51,189.00 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $512.37 | SELL | 100 | $51,237.00 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $512.34 | SELL | 100 | $51,234.00 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $512.21 | SELL | 100 | $51,221.00 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $512.34 | SELL | 100 | $51,234.00 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $512.70 | SELL | 100 | $51,270.00 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $512.02 | SELL | 100 | $51,202.00 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $511.65 | SELL | 100 | $51,165.00 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $511.25 | SELL | 100 | $51,125.00 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $511.27 | SELL | 100 | $51,127.00 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $511.12 | SELL | 100 | $51,112.00 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $510.86 | SELL | 100 | $51,086.00 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $511.44 | SELL | 100 | $51,144.00 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $511.65 | SELL | 100 | $51,165.00 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $511.53 | SELL | 100 | $51,153.00 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $511.17 | SELL | 100 | $51,117.00 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $511.14 | SELL | 100 | $51,114.00 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $511.15 | SELL | 100 | $51,115.00 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $511.61 | SELL | 100 | $51,161.00 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $511.68 | SELL | 100 | $51,168.00 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $511.58 | SELL | 100 | $51,158.00 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $511.20 | SELL | 100 | $51,120.00 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $510.45 | SELL | 100 | $51,045.00 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $510.24 | SELL | 100 | $51,024.00 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $510.21 | SELL | 100 | $51,021.00 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $510.65 | SELL | 100 | $51,065.00 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $510.99 | SELL | 100 | $51,099.00 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $511.00 | SELL | 100 | $51,100.00 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $510.75 | SELL | 100 | $51,075.00 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $511.26 | SELL | 100 | $51,126.00 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $511.63 | SELL | 100 | $51,163.00 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $511.41 | SELL | 100 | $51,141.00 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $511.68 | SELL | 100 | $51,168.00 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $512.00 | SELL | 100 | $51,200.00 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $511.88 | SELL | 100 | $51,188.00 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $512.08 | SELL | 100 | $51,208.00 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $511.92 | SELL | 100 | $51,192.00 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $511.42 | SELL | 100 | $51,142.00 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $511.27 | SELL | 100 | $51,127.00 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $511.11 | SELL | 100 | $51,111.00 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $511.33 | SELL | 100 | $51,133.00 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $511.07 | SELL | 100 | $51,107.00 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $511.15 | SELL | 100 | $51,115.00 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $511.30 | SELL | 100 | $51,130.00 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $511.16 | SELL | 100 | $51,116.00 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $510.80 | SELL | 100 | $51,080.00 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $510.70 | SELL | 100 | $51,070.00 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $510.43 | SELL | 100 | $51,043.00 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $510.15 | SELL | 100 | $51,015.00 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $509.90 | SELL | 100 | $50,990.00 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $510.10 | SELL | 100 | $51,010.00 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $510.30 | SELL | 100 | $51,030.00 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $510.23 | SELL | 100 | $51,023.00 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $510.16 | SELL | 100 | $51,016.00 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $510.22 | SELL | 100 | $51,022.00 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $510.08 | SELL | 100 | $51,008.00 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $509.51 | SELL | 100 | $50,951.00 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $509.88 | SELL | 100 | $50,988.00 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $509.66 | SELL | 100 | $50,966.00 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $509.39 | SELL | 100 | $50,939.00 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $508.49 | SELL | 100 | $50,849.00 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $508.68 | SELL | 100 | $50,868.00 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $509.04 | SELL | 100 | $50,904.00 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $508.81 | SELL | 100 | $50,881.00 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $508.36 | SELL | 100 | $50,836.00 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $508.14 | SELL | 100 | $50,814.00 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $508.60 | SELL | 100 | $50,860.00 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $510.08 | SELL | 100 | $51,008.00 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $509.42 | SELL | 100 | $50,942.00 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $509.62 | SELL | 100 | $50,962.00 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $509.52 | SELL | 100 | $50,952.00 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $508.52 | SELL | 100 | $50,852.00 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $508.96 | SELL | 100 | $50,896.00 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $510.27 | SELL | 100 | $51,027.00 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $510.81 | SELL | 100 | $51,081.00 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $511.31 | SELL | 100 | $51,131.00 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $511.48 | SELL | 100 | $51,148.00 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $511.06 | SELL | 100 | $51,106.00 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $510.83 | SELL | 100 | $51,083.00 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $510.69 | SELL | 100 | $51,069.00 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $510.58 | SELL | 100 | $51,058.00 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $510.22 | SELL | 100 | $51,022.00 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $509.97 | SELL | 100 | $50,997.00 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $510.14 | SELL | 100 | $51,014.00 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $509.53 | SELL | 100 | $50,953.00 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $510.22 | SELL | 100 | $51,022.00 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $510.05 | SELL | 100 | $51,005.00 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $509.46 | SELL | 100 | $50,946.00 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $509.75 | SELL | 100 | $50,975.00 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $509.29 | SELL | 100 | $50,929.00 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $509.27 | SELL | 100 | $50,927.00 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $509.83 | SELL | 100 | $50,983.00 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $510.85 | SELL | 100 | $51,085.00 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $510.57 | SELL | 100 | $51,057.00 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $510.30 | SELL | 100 | $51,030.00 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $510.91 | SELL | 100 | $51,091.00 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $510.98 | SELL | 100 | $51,098.00 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $510.62 | SELL | 100 | $51,062.00 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $511.03 | SELL | 100 | $51,103.00 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $511.20 | SELL | 100 | $51,120.00 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $510.75 | SELL | 100 | $51,075.00 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $511.05 | SELL | 100 | $51,105.00 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $510.89 | SELL | 100 | $51,089.00 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $509.74 | SELL | 100 | $50,974.00 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $509.19 | SELL | 100 | $50,919.00 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $509.46 | SELL | 100 | $50,946.00 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $509.58 | SELL | 100 | $50,958.00 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $509.79 | SELL | 100 | $50,979.00 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $509.58 | SELL | 100 | $50,958.00 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $509.70 | SELL | 100 | $50,970.00 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $508.23 | SELL | 100 | $50,823.00 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $508.46 | SELL | 100 | $50,846.00 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $509.12 | SELL | 100 | $50,912.00 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $508.89 | SELL | 100 | $50,889.00 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $508.92 | SELL | 100 | $50,892.00 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $509.27 | SELL | 100 | $50,927.00 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $508.90 | SELL | 100 | $50,890.00 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $508.10 | SELL | 100 | $50,810.00 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $508.88 | SELL | 100 | $50,888.00 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $508.48 | SELL | 100 | $50,848.00 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $507.47 | SELL | 100 | $50,747.00 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $506.47 | SELL | 100 | $50,647.00 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $507.21 | SELL | 100 | $50,721.00 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $507.02 | SELL | 100 | $50,702.00 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $505.95 | SELL | 100 | $50,595.00 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $507.36 | SELL | 100 | $50,736.00 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $506.80 | SELL | 100 | $50,680.00 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $506.73 | SELL | 100 | $50,673.00 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $506.08 | SELL | 100 | $50,608.00 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $505.52 | SELL | 100 | $50,552.00 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $504.94 | SELL | 100 | $50,494.00 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $503.39 | SELL | 100 | $50,339.00 | - | - | - | - | ||
| 2026-05-07 12:03:00 | $496.37 | SELL | 110 | $54,600.70 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $496.74 | SELL | 110 | $54,641.40 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $498.00 | SELL | 110 | $54,780.00 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $497.77 | SELL | 110 | $54,754.70 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $497.48 | SELL | 110 | $54,722.80 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $498.24 | SELL | 110 | $54,806.40 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $498.49 | SELL | 110 | $54,833.90 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $499.06 | SELL | 110 | $54,896.60 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $499.66 | SELL | 110 | $54,962.60 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $499.64 | SELL | 110 | $54,960.40 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $500.06 | SELL | 110 | $55,006.60 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $501.22 | SELL | 110 | $55,134.20 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $501.40 | SELL | 110 | $55,154.00 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $501.09 | SELL | 110 | $55,119.90 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $501.32 | SELL | 110 | $55,145.20 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $500.86 | SELL | 110 | $55,094.60 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $501.09 | SELL | 110 | $55,119.90 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $500.90 | SELL | 110 | $55,099.00 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $501.12 | SELL | 110 | $55,123.20 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $501.07 | SELL | 110 | $55,117.70 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $501.17 | SELL | 110 | $55,128.70 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $501.14 | SELL | 110 | $55,125.40 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $501.39 | SELL | 110 | $55,152.90 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $500.87 | SELL | 110 | $55,095.70 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $500.85 | SELL | 110 | $55,093.50 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $500.23 | SELL | 110 | $55,025.30 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $500.35 | SELL | 110 | $55,038.50 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $500.14 | SELL | 110 | $55,015.40 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $499.72 | SELL | 110 | $54,969.20 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $499.79 | SELL | 110 | $54,976.90 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $499.62 | SELL | 110 | $54,958.20 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $500.49 | SELL | 110 | $55,053.90 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $499.49 | SELL | 110 | $54,943.90 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $499.68 | SELL | 110 | $54,964.80 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $499.10 | SELL | 110 | $54,901.00 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $499.28 | SELL | 110 | $54,920.80 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $499.65 | SELL | 110 | $54,961.50 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $499.87 | SELL | 110 | $54,985.70 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $499.98 | SELL | 110 | $54,997.80 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $500.09 | SELL | 110 | $55,009.90 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $500.00 | SELL | 110 | $55,000.00 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $499.99 | SELL | 110 | $54,998.90 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $499.40 | SELL | 110 | $54,934.00 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $499.44 | SELL | 110 | $54,938.40 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $499.89 | SELL | 110 | $54,987.90 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $499.88 | SELL | 110 | $54,986.80 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $500.04 | SELL | 110 | $55,004.40 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $500.44 | SELL | 110 | $55,048.40 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $500.15 | SELL | 110 | $55,016.50 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $499.58 | SELL | 110 | $54,953.80 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $499.29 | SELL | 110 | $54,921.90 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $499.62 | SELL | 110 | $54,958.20 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $500.65 | SELL | 110 | $55,071.50 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $500.64 | SELL | 110 | $55,070.40 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $500.79 | SELL | 110 | $55,086.90 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $500.49 | SELL | 110 | $55,053.90 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $501.29 | SELL | 110 | $55,141.90 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $501.60 | SELL | 110 | $55,176.00 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $501.97 | SELL | 110 | $55,216.70 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $501.69 | SELL | 110 | $55,185.90 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $501.56 | SELL | 110 | $55,171.60 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $502.20 | SELL | 110 | $55,242.00 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $501.76 | SELL | 110 | $55,193.60 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $501.21 | SELL | 110 | $55,133.10 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $500.46 | SELL | 110 | $55,050.60 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $500.97 | SELL | 110 | $55,106.70 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $499.85 | SELL | 110 | $54,983.50 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $500.09 | SELL | 110 | $55,009.90 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $500.40 | SELL | 110 | $55,044.00 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $501.28 | SELL | 110 | $55,140.80 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $501.92 | SELL | 110 | $55,211.20 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $502.40 | SELL | 110 | $55,264.00 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $501.98 | SELL | 110 | $55,217.80 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $502.49 | SELL | 110 | $55,273.90 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $503.05 | SELL | 110 | $55,335.50 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $503.17 | SELL | 110 | $55,348.70 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $503.30 | SELL | 110 | $55,363.00 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $503.45 | SELL | 110 | $55,379.50 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $503.06 | SELL | 110 | $55,336.60 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $502.54 | SELL | 110 | $55,279.40 | - | - | - | - | ||
| 2026-05-07 10:36:00 | $502.54 | SELL | 110 | $55,279.40 | - | - | - | - | ||
| 2026-05-07 10:35:00 | $502.51 | SELL | 110 | $55,276.10 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $501.94 | SELL | 110 | $55,213.40 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $502.68 | SELL | 110 | $55,294.80 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $502.64 | SELL | 110 | $55,290.40 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $502.70 | SELL | 110 | $55,297.00 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $502.03 | SELL | 110 | $55,223.30 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $501.93 | SELL | 110 | $55,212.30 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $502.27 | SELL | 110 | $55,249.70 | - | - | - | - | ||
| 2026-05-07 10:27:00 | $501.38 | SELL | 110 | $55,151.80 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $501.17 | SELL | 110 | $55,128.70 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $501.20 | SELL | 110 | $55,132.00 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $500.90 | SELL | 110 | $55,099.00 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $500.99 | SELL | 110 | $55,108.90 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $502.48 | SELL | 110 | $55,272.80 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $501.66 | SELL | 110 | $55,182.60 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $501.24 | SELL | 110 | $55,136.40 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $500.33 | SELL | 110 | $55,036.30 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $500.59 | SELL | 110 | $55,064.90 | - | - | - | - | ||
| 2026-05-07 10:17:00 | $501.00 | SELL | 110 | $55,110.00 | - | - | - | - | ||
| 2026-05-07 10:16:00 | $501.01 | SELL | 110 | $55,111.10 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $500.01 | SELL | 110 | $55,001.10 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $498.39 | SELL | 110 | $54,822.90 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $498.40 | SELL | 110 | $54,824.00 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $498.84 | SELL | 110 | $54,872.40 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $498.44 | SELL | 110 | $54,828.40 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $498.27 | SELL | 110 | $54,809.70 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $498.48 | SELL | 110 | $54,832.80 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $497.88 | SELL | 110 | $54,766.80 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $497.65 | SELL | 110 | $54,741.50 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $497.41 | SELL | 110 | $54,715.10 | - | - | - | - | ||
| 2026-05-07 10:05:00 | $497.46 | SELL | 110 | $54,720.60 | - | - | - | - | ||
| 2026-05-07 10:04:00 | $497.22 | SELL | 110 | $54,694.20 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $496.77 | SELL | 110 | $54,644.70 | - | - | - | - | ||
| 2026-05-07 10:02:00 | $496.32 | SELL | 110 | $54,595.20 | - | - | - | - | ||
| 2026-05-07 10:01:00 | $497.13 | SELL | 110 | $54,684.30 | - | - | - | - | ||
| 2026-05-07 10:00:00 | $497.78 | SELL | 110 | $54,755.80 | - | - | - | - | ||
| 2026-05-07 09:59:00 | $497.45 | SELL | 110 | $54,719.50 | - | - | - | - | ||
| 2026-05-07 09:58:00 | $497.69 | SELL | 110 | $54,745.90 | - | - | - | - | ||
| 2026-05-07 09:57:00 | $498.95 | SELL | 110 | $54,884.50 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $498.91 | SELL | 110 | $54,880.10 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $499.10 | SELL | 110 | $54,901.00 | - | - | - | - | ||
| 2026-05-07 09:54:00 | $498.35 | SELL | 110 | $54,818.50 | - | - | - | - | ||
| 2026-05-07 09:53:00 | $497.41 | SELL | 110 | $54,715.10 | - | - | - | - | ||
| 2026-05-07 09:52:00 | $496.77 | SELL | 110 | $54,644.70 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $497.14 | SELL | 110 | $54,685.40 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $496.36 | SELL | 110 | $54,599.60 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $496.84 | SELL | 110 | $54,652.40 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $497.77 | SELL | 110 | $54,754.70 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $499.59 | SELL | 110 | $54,954.90 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $499.45 | SELL | 110 | $54,939.50 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $498.74 | SELL | 110 | $54,861.40 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $499.23 | SELL | 110 | $54,915.30 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $500.02 | SELL | 110 | $55,002.20 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $500.14 | SELL | 110 | $55,015.40 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $500.00 | SELL | 110 | $55,000.00 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $499.77 | SELL | 110 | $54,974.70 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $498.16 | SELL | 110 | $54,797.60 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $498.20 | SELL | 110 | $54,802.00 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $506.57 | SELL | 110 | $55,722.70 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $506.35 | SELL | 110 | $55,698.50 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $506.08 | SELL | 110 | $55,668.80 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $505.66 | SELL | 110 | $55,622.60 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $505.75 | SELL | 110 | $55,632.50 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $504.67 | SELL | 110 | $55,513.70 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $504.54 | SELL | 110 | $55,499.40 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $503.47 | SELL | 110 | $55,381.70 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $503.82 | SELL | 110 | $55,420.20 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $504.18 | SELL | 110 | $55,459.80 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $504.57 | SELL | 110 | $55,502.70 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $504.47 | SELL | 110 | $55,491.70 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $504.64 | SELL | 110 | $55,510.40 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $504.36 | SELL | 110 | $55,479.60 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $504.69 | SELL | 110 | $55,515.90 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $504.28 | SELL | 110 | $55,470.80 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $504.77 | SELL | 110 | $55,524.70 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $504.84 | SELL | 110 | $55,532.40 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $504.86 | SELL | 110 | $55,534.60 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $504.94 | SELL | 110 | $55,543.40 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $504.69 | SELL | 110 | $55,515.90 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $504.73 | SELL | 110 | $55,520.30 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $504.63 | SELL | 110 | $55,509.30 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $504.45 | SELL | 110 | $55,490.00 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $504.42 | SELL | 110 | $55,486.20 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $504.28 | SELL | 110 | $55,470.80 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $504.46 | SELL | 110 | $55,490.60 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $504.77 | SELL | 110 | $55,524.70 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $505.13 | SELL | 110 | $55,564.30 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $505.13 | SELL | 110 | $55,564.30 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $505.13 | SELL | 110 | $55,564.30 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $505.18 | SELL | 110 | $55,570.20 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $505.32 | SELL | 110 | $55,585.20 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $504.88 | SELL | 110 | $55,536.80 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $504.70 | SELL | 110 | $55,517.10 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $504.60 | SELL | 110 | $55,506.00 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $504.62 | SELL | 110 | $55,508.20 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $504.95 | SELL | 110 | $55,543.90 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $504.63 | SELL | 110 | $55,509.60 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $504.48 | SELL | 110 | $55,492.80 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $504.51 | SELL | 110 | $55,496.10 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $504.21 | SELL | 110 | $55,463.10 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $504.34 | SELL | 110 | $55,477.40 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $504.38 | SELL | 110 | $55,481.80 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $504.06 | SELL | 110 | $55,446.60 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $504.01 | SELL | 110 | $55,441.10 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $504.06 | SELL | 110 | $55,446.60 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $503.43 | SELL | 110 | $55,377.20 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $503.32 | SELL | 110 | $55,365.20 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $503.46 | SELL | 110 | $55,380.60 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $503.58 | SELL | 110 | $55,394.40 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $503.27 | SELL | 110 | $55,359.70 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $502.94 | SELL | 110 | $55,323.40 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $502.78 | SELL | 110 | $55,305.80 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $502.28 | SELL | 110 | $55,250.80 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $502.25 | SELL | 110 | $55,247.50 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $502.27 | SELL | 110 | $55,249.70 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $501.92 | SELL | 110 | $55,211.20 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $502.08 | SELL | 110 | $55,228.80 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $502.26 | SELL | 110 | $55,248.10 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $502.22 | SELL | 110 | $55,244.20 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $502.66 | SELL | 110 | $55,292.60 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $502.62 | SELL | 110 | $55,288.20 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $502.99 | SELL | 110 | $55,328.40 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $502.80 | SELL | 110 | $55,308.00 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $502.78 | SELL | 110 | $55,305.80 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $502.85 | SELL | 110 | $55,313.50 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $502.76 | SELL | 110 | $55,303.60 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $502.74 | SELL | 110 | $55,300.90 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $502.69 | SELL | 110 | $55,295.90 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $502.63 | SELL | 110 | $55,289.30 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $502.51 | SELL | 110 | $55,276.10 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $502.55 | SELL | 110 | $55,280.50 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $502.84 | SELL | 110 | $55,312.40 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $503.29 | SELL | 110 | $55,361.90 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $503.38 | SELL | 110 | $55,371.80 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $503.33 | SELL | 110 | $55,366.30 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $503.22 | SELL | 110 | $55,354.20 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $503.10 | SELL | 110 | $55,341.00 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $503.19 | SELL | 110 | $55,350.90 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $503.42 | SELL | 110 | $55,376.20 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $503.56 | SELL | 110 | $55,391.10 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $503.79 | SELL | 110 | $55,416.90 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $503.49 | SELL | 110 | $55,383.90 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $503.37 | SELL | 110 | $55,370.70 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $503.35 | SELL | 110 | $55,368.50 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $502.70 | SELL | 110 | $55,296.40 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $502.18 | SELL | 110 | $55,239.80 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $502.35 | SELL | 110 | $55,258.50 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $502.38 | SELL | 110 | $55,261.80 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $502.29 | SELL | 110 | $55,251.90 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $502.30 | SELL | 110 | $55,253.00 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $502.04 | SELL | 110 | $55,224.40 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $501.79 | SELL | 110 | $55,196.90 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $501.92 | SELL | 110 | $55,211.20 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $501.98 | SELL | 110 | $55,217.80 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $502.11 | SELL | 110 | $55,232.10 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $502.08 | SELL | 110 | $55,228.80 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $502.10 | SELL | 110 | $55,231.00 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $502.02 | SELL | 110 | $55,222.20 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $501.72 | SELL | 110 | $55,188.60 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $501.96 | SELL | 110 | $55,215.60 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $501.93 | SELL | 110 | $55,212.30 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $502.05 | SELL | 110 | $55,224.90 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $502.03 | SELL | 110 | $55,223.30 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $501.76 | SELL | 110 | $55,193.10 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $502.03 | SELL | 110 | $55,223.30 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $502.08 | SELL | 110 | $55,228.80 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $502.17 | SELL | 110 | $55,238.40 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $502.34 | SELL | 110 | $55,257.40 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $502.41 | SELL | 110 | $55,265.10 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $502.32 | SELL | 110 | $55,255.20 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $502.22 | SELL | 110 | $55,244.20 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $502.23 | SELL | 110 | $55,245.30 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $501.96 | SELL | 110 | $55,215.10 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $501.89 | SELL | 110 | $55,207.60 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $501.89 | SELL | 110 | $55,207.40 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $501.88 | SELL | 110 | $55,206.80 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $501.98 | SELL | 110 | $55,217.20 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $501.78 | SELL | 110 | $55,195.20 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $502.00 | SELL | 110 | $55,220.00 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $501.94 | SELL | 110 | $55,213.40 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $501.98 | SELL | 110 | $55,217.80 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $501.86 | SELL | 110 | $55,204.60 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $501.77 | SELL | 110 | $55,194.70 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $502.02 | SELL | 110 | $55,222.20 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $501.87 | SELL | 110 | $55,205.70 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $501.78 | SELL | 110 | $55,195.20 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $501.71 | SELL | 110 | $55,188.10 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $501.23 | SELL | 110 | $55,135.30 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $501.38 | SELL | 110 | $55,151.80 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $501.69 | SELL | 110 | $55,185.40 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $501.65 | SELL | 110 | $55,181.50 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $502.46 | SELL | 110 | $55,270.50 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $502.92 | SELL | 110 | $55,321.80 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $502.84 | SELL | 110 | $55,312.40 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $502.86 | SELL | 110 | $55,314.60 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $502.41 | SELL | 110 | $55,265.10 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $502.09 | SELL | 110 | $55,229.90 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $502.15 | SELL | 110 | $55,236.50 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $502.11 | SELL | 110 | $55,232.10 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $502.34 | SELL | 110 | $55,257.40 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $502.36 | SELL | 110 | $55,259.60 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $502.45 | SELL | 110 | $55,269.50 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $502.03 | SELL | 110 | $55,223.30 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $501.72 | SELL | 110 | $55,189.20 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $501.86 | SELL | 110 | $55,204.10 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $502.00 | SELL | 110 | $55,220.00 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $501.87 | SELL | 110 | $55,205.10 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $501.99 | SELL | 110 | $55,218.90 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $501.75 | SELL | 110 | $55,192.50 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $501.70 | SELL | 110 | $55,187.00 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $501.67 | SELL | 110 | $55,183.70 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $501.38 | SELL | 110 | $55,151.20 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $501.70 | SELL | 110 | $55,187.00 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $501.53 | SELL | 110 | $55,168.30 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $501.84 | SELL | 110 | $55,201.90 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $501.93 | SELL | 110 | $55,212.30 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $501.93 | SELL | 110 | $55,212.30 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $501.73 | SELL | 110 | $55,190.30 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $501.63 | SELL | 110 | $55,179.30 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $501.84 | SELL | 110 | $55,201.90 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $501.88 | SELL | 110 | $55,206.80 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $501.58 | SELL | 110 | $55,173.80 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $501.76 | SELL | 110 | $55,193.60 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $501.58 | SELL | 110 | $55,173.80 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $501.33 | SELL | 110 | $55,146.30 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $501.52 | SELL | 110 | $55,167.20 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $501.48 | SELL | 110 | $55,162.80 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $501.81 | SELL | 110 | $55,199.10 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $500.98 | SELL | 110 | $55,107.80 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $500.98 | SELL | 110 | $55,107.80 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $501.36 | SELL | 110 | $55,149.60 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $501.10 | SELL | 110 | $55,121.00 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $501.05 | SELL | 110 | $55,115.50 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $501.10 | SELL | 110 | $55,121.00 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $501.21 | SELL | 110 | $55,132.60 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $500.36 | SELL | 110 | $55,039.60 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $500.26 | SELL | 110 | $55,029.10 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $500.01 | SELL | 110 | $55,001.10 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $500.15 | SELL | 110 | $55,016.50 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $500.03 | SELL | 110 | $55,003.10 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $500.23 | SELL | 110 | $55,025.30 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $500.58 | SELL | 110 | $55,063.80 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $500.11 | SELL | 110 | $55,012.10 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $499.73 | SELL | 110 | $54,970.30 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $499.86 | SELL | 110 | $54,984.60 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $499.86 | SELL | 110 | $54,984.60 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $500.12 | SELL | 110 | $55,013.20 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $500.58 | SELL | 110 | $55,063.80 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $500.31 | SELL | 110 | $55,033.90 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $500.20 | SELL | 110 | $55,022.00 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $500.07 | SELL | 110 | $55,007.10 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $500.69 | SELL | 110 | $55,075.90 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $501.27 | SELL | 110 | $55,139.70 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $501.40 | SELL | 110 | $55,154.00 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $501.63 | SELL | 110 | $55,178.80 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $501.75 | SELL | 110 | $55,192.60 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $501.38 | SELL | 110 | $55,151.80 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $501.80 | SELL | 110 | $55,198.00 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $501.88 | SELL | 110 | $55,206.80 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $501.68 | SELL | 110 | $55,184.80 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $501.45 | SELL | 110 | $55,159.50 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $501.17 | SELL | 110 | $55,128.70 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $501.00 | SELL | 110 | $55,110.00 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $501.35 | SELL | 110 | $55,148.50 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $501.05 | SELL | 110 | $55,115.60 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $501.17 | SELL | 110 | $55,128.70 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $501.05 | SELL | 110 | $55,115.50 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $501.10 | SELL | 110 | $55,120.40 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $500.73 | SELL | 110 | $55,080.30 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $500.46 | SELL | 110 | $55,050.60 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $500.74 | SELL | 110 | $55,081.40 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $500.96 | SELL | 110 | $55,105.60 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $501.03 | SELL | 110 | $55,113.30 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $500.57 | SELL | 110 | $55,062.80 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $500.93 | SELL | 110 | $55,102.00 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $500.67 | SELL | 110 | $55,073.70 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $500.31 | SELL | 110 | $55,034.10 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $500.21 | SELL | 110 | $55,023.10 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $500.02 | SELL | 110 | $55,002.20 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $500.78 | SELL | 110 | $55,085.80 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $501.14 | SELL | 110 | $55,125.40 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $501.11 | SELL | 110 | $55,121.60 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $501.77 | SELL | 110 | $55,194.70 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $502.07 | SELL | 110 | $55,228.00 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $502.33 | SELL | 110 | $55,256.30 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $502.02 | SELL | 110 | $55,221.60 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $501.88 | SELL | 110 | $55,206.80 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $501.86 | SELL | 110 | $55,204.60 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $501.39 | SELL | 110 | $55,152.90 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $501.37 | SELL | 110 | $55,150.70 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $501.61 | SELL | 110 | $55,176.60 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $501.31 | SELL | 110 | $55,144.10 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $501.35 | SELL | 110 | $55,147.90 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $501.37 | SELL | 110 | $55,150.70 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $501.40 | SELL | 110 | $55,154.20 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $501.18 | SELL | 110 | $55,129.80 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $500.90 | SELL | 110 | $55,099.00 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $500.60 | SELL | 110 | $55,065.40 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $500.40 | SELL | 110 | $55,044.00 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $500.12 | SELL | 110 | $55,013.20 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $500.73 | SELL | 110 | $55,079.80 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $500.99 | SELL | 110 | $55,108.60 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $500.93 | SELL | 110 | $55,102.30 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $501.10 | SELL | 110 | $55,121.00 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $501.17 | SELL | 110 | $55,128.70 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $500.93 | SELL | 110 | $55,102.30 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $500.73 | SELL | 110 | $55,079.80 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $500.71 | SELL | 110 | $55,078.10 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $500.42 | SELL | 110 | $55,046.20 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $500.42 | SELL | 110 | $55,046.20 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $501.23 | SELL | 110 | $55,135.30 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $501.49 | SELL | 110 | $55,163.90 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $501.82 | SELL | 110 | $55,200.20 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $501.36 | SELL | 110 | $55,149.60 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $500.31 | SELL | 110 | $55,034.60 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $500.75 | SELL | 110 | $55,082.50 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $500.73 | SELL | 110 | $55,079.80 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $501.19 | SELL | 110 | $55,130.90 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $501.14 | SELL | 110 | $55,125.40 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $500.87 | SELL | 110 | $55,095.70 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $500.94 | SELL | 110 | $55,103.40 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $501.53 | SELL | 110 | $55,168.30 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $502.06 | SELL | 110 | $55,226.40 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $501.58 | SELL | 110 | $55,173.80 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $501.84 | SELL | 110 | $55,202.40 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $502.26 | SELL | 110 | $55,248.60 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $502.19 | SELL | 110 | $55,240.90 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $502.00 | SELL | 110 | $55,220.00 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $502.42 | SELL | 110 | $55,266.20 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $502.57 | SELL | 110 | $55,282.70 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $502.18 | SELL | 110 | $55,239.20 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $501.96 | SELL | 110 | $55,215.60 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $502.38 | SELL | 110 | $55,261.80 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $501.96 | SELL | 110 | $55,215.60 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $501.43 | SELL | 110 | $55,157.30 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $502.16 | SELL | 110 | $55,237.60 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $502.03 | SELL | 110 | $55,223.30 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $501.83 | SELL | 110 | $55,201.30 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $501.90 | SELL | 110 | $55,209.00 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $501.70 | SELL | 110 | $55,187.00 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $501.22 | SELL | 110 | $55,134.20 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $500.77 | SELL | 110 | $55,084.70 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $500.14 | SELL | 110 | $55,015.40 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $499.82 | SELL | 110 | $54,980.20 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $499.51 | SELL | 110 | $54,946.10 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $499.52 | SELL | 110 | $54,947.20 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $499.69 | SELL | 110 | $54,965.90 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $499.53 | SELL | 110 | $54,948.30 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $498.56 | SELL | 110 | $54,841.60 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $498.70 | SELL | 110 | $54,857.00 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $498.73 | SELL | 110 | $54,860.30 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $498.41 | SELL | 110 | $54,825.10 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $497.93 | SELL | 110 | $54,772.30 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $498.06 | SELL | 110 | $54,786.60 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $497.45 | SELL | 110 | $54,719.50 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $497.07 | SELL | 110 | $54,677.70 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $497.54 | SELL | 110 | $54,729.40 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $496.67 | SELL | 110 | $54,633.70 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $496.92 | SELL | 110 | $54,661.20 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $496.83 | SELL | 110 | $54,651.30 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $497.26 | SELL | 110 | $54,698.60 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $497.58 | SELL | 110 | $54,733.80 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $497.63 | SELL | 110 | $54,739.30 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $497.71 | SELL | 110 | $54,748.10 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $498.00 | SELL | 110 | $54,780.00 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $497.04 | SELL | 110 | $54,674.40 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $497.23 | SELL | 110 | $54,695.30 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $496.69 | SELL | 110 | $54,635.90 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $496.77 | SELL | 110 | $54,644.70 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $496.46 | SELL | 110 | $54,610.60 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $496.70 | SELL | 110 | $54,637.00 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $496.20 | SELL | 110 | $54,582.00 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $495.89 | SELL | 110 | $54,547.90 | - | - | - | - | ||
| 2026-05-06 10:02:00 | $495.78 | SELL | 110 | $54,535.80 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $495.92 | SELL | 110 | $54,551.20 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $497.37 | SELL | 110 | $54,710.70 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $497.46 | SELL | 110 | $54,720.60 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $498.52 | SELL | 110 | $54,837.20 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $498.07 | SELL | 110 | $54,787.70 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $498.22 | SELL | 110 | $54,804.20 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $499.71 | SELL | 110 | $54,968.10 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $499.60 | SELL | 110 | $54,956.00 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $498.02 | SELL | 110 | $54,782.20 | - | - | - | - | ||
| 2026-05-06 09:52:00 | $499.15 | SELL | 110 | $54,906.50 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $499.42 | SELL | 110 | $54,936.20 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $497.50 | SELL | 110 | $54,725.00 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $498.82 | SELL | 110 | $54,870.20 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $499.60 | SELL | 110 | $54,956.00 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $500.27 | SELL | 110 | $55,029.70 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $500.32 | SELL | 110 | $55,035.20 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $501.60 | SELL | 110 | $55,176.00 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $501.19 | SELL | 110 | $55,130.90 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $501.48 | SELL | 110 | $55,162.80 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $500.44 | SELL | 110 | $55,048.40 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $500.25 | SELL | 110 | $55,027.50 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $500.49 | SELL | 110 | $55,053.90 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $499.48 | SELL | 110 | $54,942.80 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $499.00 | SELL | 110 | $54,890.00 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $498.52 | SELL | 110 | $54,837.20 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $499.88 | SELL | 110 | $54,986.80 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $500.49 | SELL | 110 | $55,053.90 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $501.81 | SELL | 110 | $55,199.10 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $499.70 | SELL | 110 | $54,967.00 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $498.82 | SELL | 110 | $54,870.20 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $496.55 | SELL | 110 | $54,620.50 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $495.51 | SELL | 110 | $54,506.10 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $482.74 | SELL | 110 | $53,101.40 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $482.56 | SELL | 110 | $53,081.10 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $482.30 | SELL | 110 | $53,053.00 | - | - | - | - | ||
| 2026-05-05 15:56:00 | $481.50 | SELL | 110 | $52,965.00 | - | - | - | - | ||
| 2026-05-05 15:55:00 | $481.36 | SELL | 110 | $52,949.60 | - | - | - | - | ||
| 2026-05-05 15:54:00 | $480.78 | SELL | 110 | $52,885.80 | - | - | - | - | ||
| 2026-05-05 15:53:00 | $481.44 | SELL | 110 | $52,958.10 | - | - | - | - | ||
| 2026-05-05 15:52:00 | $481.60 | SELL | 110 | $52,975.40 | - | - | - | - | ||
| 2026-05-05 15:51:00 | $482.15 | SELL | 110 | $53,036.50 | - | - | - | - | ||
| 2026-05-05 15:50:00 | $482.31 | SELL | 110 | $53,054.10 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $482.24 | SELL | 110 | $53,045.90 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $482.48 | SELL | 110 | $53,072.80 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $482.41 | SELL | 110 | $53,065.10 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $482.47 | SELL | 110 | $53,071.70 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $482.64 | SELL | 110 | $53,090.40 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $482.64 | SELL | 110 | $53,090.40 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $482.55 | SELL | 110 | $53,080.50 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $482.19 | SELL | 110 | $53,040.90 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $482.33 | SELL | 110 | $53,056.30 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $482.70 | SELL | 110 | $53,097.00 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $482.72 | SELL | 110 | $53,099.20 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $482.85 | SELL | 110 | $53,113.70 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $483.02 | SELL | 110 | $53,132.10 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $482.87 | SELL | 110 | $53,115.10 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $482.71 | SELL | 110 | $53,098.10 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $482.94 | SELL | 110 | $53,123.40 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $482.35 | SELL | 110 | $53,058.80 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $482.47 | SELL | 110 | $53,071.70 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $482.47 | SELL | 110 | $53,071.70 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $482.17 | SELL | 110 | $53,038.70 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $482.34 | SELL | 110 | $53,057.40 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $482.57 | SELL | 110 | $53,082.10 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $482.72 | SELL | 110 | $53,098.60 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $482.29 | SELL | 110 | $53,051.40 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $482.54 | SELL | 110 | $53,078.90 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $482.29 | SELL | 110 | $53,051.40 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $482.48 | SELL | 110 | $53,073.40 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $482.60 | SELL | 110 | $53,086.00 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $482.58 | SELL | 110 | $53,083.80 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $482.36 | SELL | 110 | $53,059.20 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $483.10 | SELL | 110 | $53,141.00 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $483.38 | SELL | 110 | $53,171.80 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $483.29 | SELL | 110 | $53,161.90 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $483.29 | SELL | 110 | $53,161.90 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $483.15 | SELL | 110 | $53,146.50 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $483.70 | SELL | 110 | $53,207.00 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $483.98 | SELL | 110 | $53,238.40 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $484.46 | SELL | 110 | $53,290.60 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $484.49 | SELL | 110 | $53,293.90 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $484.65 | SELL | 110 | $53,310.90 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $484.69 | SELL | 110 | $53,315.90 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $484.11 | SELL | 110 | $53,252.10 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $484.33 | SELL | 110 | $53,276.30 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $484.82 | SELL | 110 | $53,330.20 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $484.23 | SELL | 110 | $53,265.30 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $484.38 | SELL | 110 | $53,281.80 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $484.59 | SELL | 110 | $53,304.90 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $484.71 | SELL | 110 | $53,318.10 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $484.93 | SELL | 110 | $53,342.30 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $485.11 | SELL | 110 | $53,362.10 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $484.96 | SELL | 110 | $53,345.60 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $485.08 | SELL | 110 | $53,358.80 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $484.98 | SELL | 110 | $53,347.20 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $485.04 | SELL | 110 | $53,354.40 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $484.77 | SELL | 110 | $53,324.10 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $484.51 | SELL | 110 | $53,296.10 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $484.07 | SELL | 110 | $53,247.70 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $484.30 | SELL | 110 | $53,272.40 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $484.92 | SELL | 110 | $53,341.20 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $484.95 | SELL | 110 | $53,344.50 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $485.03 | SELL | 110 | $53,353.30 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $485.30 | SELL | 110 | $53,383.00 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $485.42 | SELL | 110 | $53,396.20 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $485.24 | SELL | 110 | $53,376.40 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $485.52 | SELL | 110 | $53,407.20 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $485.55 | SELL | 110 | $53,410.50 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $485.76 | SELL | 110 | $53,433.60 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $485.79 | SELL | 110 | $53,436.90 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $485.69 | SELL | 110 | $53,425.90 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $485.78 | SELL | 110 | $53,435.80 | - | - | - | - | ||
| 2026-05-05 14:39:00 | $485.93 | SELL | 110 | $53,451.80 | - | - | - | - | ||
| 2026-05-05 14:38:00 | $486.07 | SELL | 110 | $53,467.70 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $485.79 | SELL | 110 | $53,436.50 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $485.93 | SELL | 110 | $53,452.30 | - | - | - | - | ||
| 2026-05-05 14:35:00 | $485.94 | SELL | 110 | $53,453.40 | - | - | - | - | ||
| 2026-05-05 14:34:00 | $485.94 | SELL | 110 | $53,452.90 | - | - | - | - | ||
| 2026-05-05 14:33:00 | $485.64 | SELL | 110 | $53,420.40 | - | - | - | - | ||
| 2026-05-05 14:32:00 | $485.28 | SELL | 110 | $53,380.80 | - | - | - | - | ||
| 2026-05-05 14:31:00 | $485.37 | SELL | 110 | $53,390.70 | - | - | - | - | ||
| 2026-05-05 14:30:00 | $485.43 | SELL | 110 | $53,397.30 | - | - | - | - | ||
| 2026-05-05 14:29:00 | $485.41 | SELL | 110 | $53,395.10 | - | - | - | - | ||
| 2026-05-05 14:28:00 | $485.39 | SELL | 110 | $53,392.90 | - | - | - | - | ||
| 2026-05-05 14:27:00 | $485.23 | SELL | 110 | $53,374.80 | - | - | - | - | ||
| 2026-05-05 14:26:00 | $485.18 | SELL | 110 | $53,369.80 | - | - | - | - | ||
| 2026-05-05 14:25:00 | $485.05 | SELL | 110 | $53,355.50 | - | - | - | - | ||
| 2026-05-05 14:24:00 | $484.83 | SELL | 110 | $53,331.30 | - | - | - | - | ||
| 2026-05-05 14:23:00 | $485.07 | SELL | 110 | $53,357.70 | - | - | - | - | ||
| 2026-05-05 14:22:00 | $485.04 | SELL | 110 | $53,354.40 | - | - | - | - | ||
| 2026-05-05 14:21:00 | $485.24 | SELL | 110 | $53,376.40 | - | - | - | - | ||
| 2026-05-05 14:20:00 | $485.27 | SELL | 110 | $53,380.20 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $485.22 | SELL | 110 | $53,374.20 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $485.18 | SELL | 110 | $53,369.80 | - | - | - | - | ||
| 2026-05-05 14:17:00 | $485.32 | SELL | 110 | $53,385.20 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $485.13 | SELL | 110 | $53,364.30 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $485.14 | SELL | 110 | $53,365.40 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $485.54 | SELL | 110 | $53,409.40 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $485.48 | SELL | 110 | $53,402.80 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $485.42 | SELL | 110 | $53,396.20 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $485.30 | SELL | 110 | $53,383.00 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $485.56 | SELL | 110 | $53,411.60 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $485.46 | SELL | 110 | $53,400.60 | - | - | - | - | ||
| 2026-05-05 14:08:00 | $485.46 | SELL | 110 | $53,400.60 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $485.73 | SELL | 110 | $53,430.30 | - | - | - | - | ||
| 2026-05-05 14:06:00 | $486.01 | SELL | 110 | $53,461.10 | - | - | - | - | ||
| 2026-05-05 14:05:00 | $485.97 | SELL | 110 | $53,456.10 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $485.60 | SELL | 110 | $53,416.00 | - | - | - | - | ||
| 2026-05-05 14:03:00 | $485.32 | SELL | 110 | $53,385.20 | - | - | - | - | ||
| 2026-05-05 14:02:00 | $485.00 | SELL | 110 | $53,350.00 | - | - | - | - | ||
| 2026-05-05 14:01:00 | $484.78 | SELL | 110 | $53,325.80 | - | - | - | - | ||
| 2026-05-05 14:00:00 | $484.91 | SELL | 110 | $53,340.10 | - | - | - | - | ||
| 2026-05-05 13:59:00 | $485.09 | SELL | 110 | $53,359.90 | - | - | - | - | ||
| 2026-05-05 13:58:00 | $485.18 | SELL | 110 | $53,369.80 | - | - | - | - | ||
| 2026-05-05 13:57:00 | $485.20 | SELL | 110 | $53,372.00 | - | - | - | - | ||
| 2026-05-05 13:56:00 | $485.04 | SELL | 110 | $53,354.50 | - | - | - | - | ||
| 2026-05-05 13:55:00 | $485.10 | SELL | 110 | $53,361.00 | - | - | - | - | ||
| 2026-05-05 13:54:00 | $485.00 | SELL | 110 | $53,350.00 | - | - | - | - | ||
| 2026-05-05 13:53:00 | $485.01 | SELL | 110 | $53,351.10 | - | - | - | - | ||
| 2026-05-05 13:52:00 | $485.06 | SELL | 110 | $53,356.60 | - | - | - | - | ||
| 2026-05-05 13:51:00 | $485.11 | SELL | 110 | $53,361.60 | - | - | - | - | ||
| 2026-05-05 13:50:00 | $484.95 | SELL | 110 | $53,344.30 | - | - | - | - | ||
| 2026-05-05 13:49:00 | $485.22 | SELL | 110 | $53,374.20 | - | - | - | - | ||
| 2026-05-05 13:48:00 | $485.47 | SELL | 110 | $53,401.10 | - | - | - | - | ||
| 2026-05-05 13:47:00 | $485.42 | SELL | 110 | $53,396.20 | - | - | - | - | ||
| 2026-05-05 13:46:00 | $485.20 | SELL | 110 | $53,372.00 | - | - | - | - | ||
| 2026-05-05 13:45:00 | $485.14 | SELL | 110 | $53,364.90 | - | - | - | - | ||
| 2026-05-05 13:44:00 | $485.13 | SELL | 110 | $53,364.30 | - | - | - | - | ||
| 2026-05-05 13:43:00 | $485.21 | SELL | 110 | $53,372.60 | - | - | - | - | ||
| 2026-05-05 13:42:00 | $485.30 | SELL | 110 | $53,383.60 | - | - | - | - | ||
| 2026-05-05 13:41:00 | $485.17 | SELL | 110 | $53,368.70 | - | - | - | - | ||
| 2026-05-05 13:40:00 | $485.21 | SELL | 110 | $53,373.10 | - | - | - | - | ||
| 2026-05-05 13:39:00 | $485.17 | SELL | 110 | $53,368.70 | - | - | - | - | ||
| 2026-05-05 13:38:00 | $485.31 | SELL | 110 | $53,384.10 | - | - | - | - | ||
| 2026-05-05 13:37:00 | $485.41 | SELL | 110 | $53,395.10 | - | - | - | - | ||
| 2026-05-05 13:36:00 | $485.65 | SELL | 110 | $53,421.50 | - | - | - | - | ||
| 2026-05-05 13:35:00 | $485.21 | SELL | 110 | $53,373.10 | - | - | - | - | ||
| 2026-05-05 13:34:00 | $485.20 | SELL | 110 | $53,371.40 | - | - | - | - | ||
| 2026-05-05 13:33:00 | $485.47 | SELL | 110 | $53,401.30 | - | - | - | - | ||
| 2026-05-05 13:32:00 | $485.44 | SELL | 110 | $53,398.40 | - | - | - | - | ||
| 2026-05-05 13:31:00 | $485.21 | SELL | 110 | $53,372.60 | - | - | - | - | ||
| 2026-05-05 13:30:00 | $485.41 | SELL | 110 | $53,395.10 | - | - | - | - | ||
| 2026-05-05 13:29:00 | $485.65 | SELL | 110 | $53,421.50 | - | - | - | - | ||
| 2026-05-05 13:28:00 | $485.77 | SELL | 110 | $53,434.70 | - | - | - | - | ||
| 2026-05-05 13:27:00 | $485.67 | SELL | 110 | $53,423.70 | - | - | - | - | ||
| 2026-05-05 13:26:00 | $485.53 | SELL | 110 | $53,408.30 | - | - | - | - | ||
| 2026-05-05 13:25:00 | $485.04 | SELL | 110 | $53,354.10 | - | - | - | - | ||
| 2026-05-05 13:24:00 | $485.08 | SELL | 110 | $53,358.80 | - | - | - | - | ||
| 2026-05-05 13:23:00 | $484.93 | SELL | 110 | $53,341.80 | - | - | - | - | ||
| 2026-05-05 13:22:00 | $484.88 | SELL | 110 | $53,336.80 | - | - | - | - | ||
| 2026-05-05 13:21:00 | $484.87 | SELL | 110 | $53,335.70 | - | - | - | - | ||
| 2026-05-05 13:20:00 | $485.06 | SELL | 110 | $53,356.60 | - | - | - | - | ||
| 2026-05-05 13:19:00 | $485.33 | SELL | 110 | $53,385.80 | - | - | - | - | ||
| 2026-05-05 13:18:00 | $485.20 | SELL | 110 | $53,372.00 | - | - | - | - | ||
| 2026-05-05 13:17:00 | $484.86 | SELL | 110 | $53,334.10 | - | - | - | - | ||
| 2026-05-05 13:16:00 | $484.75 | SELL | 110 | $53,322.50 | - | - | - | - | ||
| 2026-05-05 13:15:00 | $484.34 | SELL | 110 | $53,277.50 | - | - | - | - | ||
| 2026-05-05 13:14:00 | $484.28 | SELL | 110 | $53,270.80 | - | - | - | - | ||
| 2026-05-05 13:13:00 | $484.15 | SELL | 110 | $53,256.50 | - | - | - | - | ||
| 2026-05-05 13:12:00 | $484.29 | SELL | 110 | $53,271.90 | - | - | - | - | ||
| 2026-05-05 13:11:00 | $484.39 | SELL | 110 | $53,282.90 | - | - | - | - | ||
| 2026-05-05 13:10:00 | $484.10 | SELL | 110 | $53,251.00 | - | - | - | - | ||
| 2026-05-05 13:09:00 | $484.38 | SELL | 110 | $53,281.80 | - | - | - | - | ||
| 2026-05-05 13:08:00 | $484.52 | SELL | 110 | $53,297.20 | - | - | - | - | ||
| 2026-05-05 13:07:00 | $484.52 | SELL | 110 | $53,297.20 | - | - | - | - | ||
| 2026-05-05 13:06:00 | $484.56 | SELL | 110 | $53,301.10 | - | - | - | - | ||
| 2026-05-05 13:05:00 | $484.67 | SELL | 110 | $53,313.10 | - | - | - | - | ||
| 2026-05-05 13:04:00 | $484.68 | SELL | 110 | $53,314.80 | - | - | - | - | ||
| 2026-05-05 13:03:00 | $484.48 | SELL | 110 | $53,292.20 | - | - | - | - | ||
| 2026-05-05 13:02:00 | $484.16 | SELL | 110 | $53,257.60 | - | - | - | - | ||
| 2026-05-05 13:01:00 | $483.96 | SELL | 110 | $53,235.60 | - | - | - | - | ||
| 2026-05-05 13:00:00 | $483.92 | SELL | 110 | $53,231.20 | - | - | - | - | ||
| 2026-05-05 12:59:00 | $484.00 | SELL | 110 | $53,240.00 | - | - | - | - | ||
| 2026-05-05 12:58:00 | $483.90 | SELL | 110 | $53,229.00 | - | - | - | - | ||
| 2026-05-05 12:57:00 | $483.83 | SELL | 110 | $53,221.30 | - | - | - | - | ||
| 2026-05-05 12:56:00 | $484.10 | SELL | 110 | $53,251.00 | - | - | - | - | ||
| 2026-05-05 12:55:00 | $484.18 | SELL | 110 | $53,259.80 | - | - | - | - | ||
| 2026-05-05 12:54:00 | $483.46 | SELL | 110 | $53,180.80 | - | - | - | - | ||
| 2026-05-05 12:53:00 | $483.25 | SELL | 110 | $53,157.50 | - | - | - | - | ||
| 2026-05-05 12:52:00 | $483.42 | SELL | 110 | $53,176.20 | - | - | - | - | ||
| 2026-05-05 12:51:00 | $483.55 | SELL | 110 | $53,190.50 | - | - | - | - | ||
| 2026-05-05 12:50:00 | $483.64 | SELL | 110 | $53,200.40 | - | - | - | - | ||
| 2026-05-05 12:49:00 | $483.59 | SELL | 110 | $53,194.90 | - | - | - | - | ||
| 2026-05-05 12:48:00 | $483.69 | SELL | 110 | $53,205.90 | - | - | - | - | ||
| 2026-05-05 12:47:00 | $483.56 | SELL | 110 | $53,191.60 | - | - | - | - | ||
| 2026-05-05 12:46:00 | $483.15 | SELL | 110 | $53,146.30 | - | - | - | - | ||
| 2026-05-05 12:45:00 | $482.06 | SELL | 110 | $53,026.20 | - | - | - | - | ||
| 2026-05-05 12:44:00 | $482.62 | SELL | 110 | $53,087.60 | - | - | - | - | ||
| 2026-05-05 12:43:00 | $482.12 | SELL | 110 | $53,033.20 | - | - | - | - | ||
| 2026-05-05 12:42:00 | $482.09 | SELL | 110 | $53,029.40 | - | - | - | - | ||
| 2026-05-05 12:41:00 | $482.24 | SELL | 110 | $53,046.40 | - | - | - | - | ||
| 2026-05-05 12:40:00 | $481.93 | SELL | 110 | $53,012.30 | - | - | - | - | ||
| 2026-05-05 12:39:00 | $481.96 | SELL | 110 | $53,015.60 | - | - | - | - | ||
| 2026-05-05 12:38:00 | $482.73 | SELL | 110 | $53,100.30 | - | - | - | - | ||
| 2026-05-05 12:37:00 | $483.47 | SELL | 110 | $53,181.10 | - | - | - | - | ||
| 2026-05-05 12:36:00 | $483.24 | SELL | 110 | $53,156.40 | - | - | - | - | ||
| 2026-05-05 12:35:00 | $483.60 | SELL | 110 | $53,196.00 | - | - | - | - | ||
| 2026-05-05 12:34:00 | $482.85 | SELL | 110 | $53,113.50 | - | - | - | - | ||
| 2026-05-05 12:33:00 | $482.81 | SELL | 110 | $53,108.60 | - | - | - | - | ||
| 2026-05-05 12:32:00 | $483.08 | SELL | 110 | $53,138.80 | - | - | - | - | ||
| 2026-05-05 12:31:00 | $482.51 | SELL | 110 | $53,076.50 | - | - | - | - | ||
| 2026-05-05 12:30:00 | $483.34 | SELL | 110 | $53,167.40 | - | - | - | - | ||
| 2026-05-05 12:29:00 | $483.38 | SELL | 110 | $53,171.80 | - | - | - | - | ||
| 2026-05-05 12:28:00 | $482.99 | SELL | 110 | $53,128.90 | - | - | - | - | ||
| 2026-05-05 12:27:00 | $482.96 | SELL | 110 | $53,125.10 | - | - | - | - | ||
| 2026-05-05 12:26:00 | $484.70 | SELL | 110 | $53,317.00 | - | - | - | - | ||
| 2026-05-05 12:25:00 | $484.83 | SELL | 110 | $53,331.30 | - | - | - | - | ||
| 2026-05-05 12:24:00 | $484.84 | SELL | 110 | $53,332.40 | - | - | - | - | ||
| 2026-05-05 12:23:00 | $485.11 | SELL | 110 | $53,362.10 | - | - | - | - | ||
| 2026-05-05 12:22:00 | $485.36 | SELL | 110 | $53,389.60 | - | - | - | - | ||
| 2026-05-05 12:21:00 | $485.35 | SELL | 110 | $53,388.50 | - | - | - | - | ||
| 2026-05-05 12:20:00 | $485.42 | SELL | 110 | $53,396.20 | - | - | - | - | ||
| 2026-05-05 12:19:00 | $485.28 | SELL | 110 | $53,380.60 | - | - | - | - | ||
| 2026-05-05 12:18:00 | $485.09 | SELL | 110 | $53,359.60 | - | - | - | - | ||
| 2026-05-05 12:17:00 | $484.91 | SELL | 110 | $53,340.10 | - | - | - | - | ||
| 2026-05-05 12:16:00 | $485.29 | SELL | 110 | $53,381.90 | - | - | - | - | ||
| 2026-05-05 12:15:00 | $485.42 | SELL | 110 | $53,396.20 | - | - | - | - | ||
| 2026-05-05 12:14:00 | $485.49 | SELL | 110 | $53,403.90 | - | - | - | - | ||
| 2026-05-05 12:13:00 | $485.44 | SELL | 110 | $53,398.40 | - | - | - | - | ||
| 2026-05-05 12:12:00 | $484.97 | SELL | 110 | $53,346.70 | - | - | - | - | ||
| 2026-05-05 12:11:00 | $484.81 | SELL | 110 | $53,329.10 | - | - | - | - | ||
| 2026-05-05 12:10:00 | $484.66 | SELL | 110 | $53,312.60 | - | - | - | - | ||
| 2026-05-05 12:09:00 | $484.60 | SELL | 110 | $53,306.00 | - | - | - | - | ||
| 2026-05-05 12:08:00 | $484.38 | SELL | 110 | $53,281.80 | - | - | - | - | ||
| 2026-05-05 12:07:00 | $484.54 | SELL | 110 | $53,298.90 | - | - | - | - | ||
| 2026-05-05 12:06:00 | $484.48 | SELL | 110 | $53,292.80 | - | - | - | - | ||
| 2026-05-05 12:05:00 | $484.15 | SELL | 110 | $53,256.50 | - | - | - | - | ||
| 2026-05-05 12:04:00 | $484.10 | SELL | 110 | $53,251.20 | - | - | - | - | ||
| 2026-05-05 12:03:00 | $483.91 | SELL | 110 | $53,230.10 | - | - | - | - | ||
| 2026-05-05 12:02:00 | $483.88 | SELL | 110 | $53,226.80 | - | - | - | - | ||
| 2026-05-05 12:01:00 | $483.91 | SELL | 110 | $53,230.10 | - | - | - | - | ||
| 2026-05-05 12:00:00 | $483.87 | SELL | 110 | $53,225.70 | - | - | - | - | ||
| 2026-05-05 11:59:00 | $484.13 | SELL | 110 | $53,253.90 | - | - | - | - | ||
| 2026-05-05 11:58:00 | $483.80 | SELL | 110 | $53,218.10 | - | - | - | - | ||
| 2026-05-05 11:57:00 | $483.70 | SELL | 110 | $53,207.60 | - | - | - | - | ||
| 2026-05-05 11:56:00 | $484.46 | SELL | 110 | $53,290.60 | - | - | - | - | ||
| 2026-05-05 11:55:00 | $484.39 | SELL | 110 | $53,282.90 | - | - | - | - | ||
| 2026-05-05 11:54:00 | $484.36 | SELL | 110 | $53,279.60 | - | - | - | - | ||
| 2026-05-05 11:53:00 | $484.08 | SELL | 110 | $53,248.80 | - | - | - | - | ||
| 2026-05-05 11:52:00 | $484.05 | SELL | 110 | $53,245.50 | - | - | - | - | ||
| 2026-05-05 11:51:00 | $484.21 | SELL | 110 | $53,263.10 | - | - | - | - | ||
| 2026-05-05 11:50:00 | $484.46 | SELL | 110 | $53,290.60 | - | - | - | - | ||
| 2026-05-05 11:49:00 | $484.48 | SELL | 110 | $53,292.30 | - | - | - | - | ||
| 2026-05-05 11:48:00 | $484.08 | SELL | 110 | $53,248.80 | - | - | - | - | ||
| 2026-05-05 11:47:00 | $484.10 | SELL | 110 | $53,250.40 | - | - | - | - | ||
| 2026-05-05 11:46:00 | $483.93 | SELL | 110 | $53,232.30 | - | - | - | - | ||
| 2026-05-05 11:45:00 | $483.30 | SELL | 110 | $53,163.00 | - | - | - | - | ||
| 2026-05-05 11:44:00 | $483.13 | SELL | 110 | $53,144.30 | - | - | - | - | ||
| 2026-05-05 11:43:00 | $483.21 | SELL | 110 | $53,153.10 | - | - | - | - | ||
| 2026-05-05 11:42:00 | $483.22 | SELL | 110 | $53,154.20 | - | - | - | - | ||
| 2026-05-05 11:41:00 | $482.81 | SELL | 110 | $53,109.10 | - | - | - | - | ||
| 2026-05-05 11:40:00 | $483.03 | SELL | 110 | $53,132.80 | - | - | - | - | ||
| 2026-05-05 11:39:00 | $482.96 | SELL | 110 | $53,125.60 | - | - | - | - | ||
| 2026-05-05 11:38:00 | $482.98 | SELL | 110 | $53,127.20 | - | - | - | - | ||
| 2026-05-05 11:37:00 | $482.81 | SELL | 110 | $53,109.10 | - | - | - | - | ||
| 2026-05-05 11:36:00 | $482.82 | SELL | 110 | $53,110.20 | - | - | - | - | ||
| 2026-05-05 11:35:00 | $482.42 | SELL | 110 | $53,066.20 | - | - | - | - | ||
| 2026-05-05 11:34:00 | $481.81 | SELL | 110 | $52,999.10 | - | - | - | - | ||
| 2026-05-05 11:33:00 | $481.67 | SELL | 110 | $52,983.70 | - | - | - | - | ||
| 2026-05-05 11:32:00 | $481.86 | SELL | 110 | $53,004.10 | - | - | - | - | ||
| 2026-05-05 11:31:00 | $481.78 | SELL | 110 | $52,995.20 | - | - | - | - | ||
| 2026-05-05 11:30:00 | $481.42 | SELL | 110 | $52,956.20 | - | - | - | - | ||
| 2026-05-05 11:29:00 | $481.51 | SELL | 110 | $52,966.10 | - | - | - | - | ||
| 2026-05-05 11:28:00 | $481.52 | SELL | 110 | $52,967.20 | - | - | - | - | ||
| 2026-05-05 11:27:00 | $481.71 | SELL | 110 | $52,988.30 | - | - | - | - | ||
| 2026-05-05 11:26:00 | $481.99 | SELL | 110 | $53,018.90 | - | - | - | - | ||
| 2026-05-05 11:25:00 | $481.81 | SELL | 110 | $52,999.10 | - | - | - | - | ||
| 2026-05-05 11:24:00 | $481.86 | SELL | 110 | $53,004.60 | - | - | - | - | ||
| 2026-05-05 11:23:00 | $482.30 | SELL | 110 | $53,053.00 | - | - | - | - | ||
| 2026-05-05 11:22:00 | $481.98 | SELL | 110 | $53,017.80 | - | - | - | - | ||
| 2026-05-05 11:21:00 | $481.73 | SELL | 110 | $52,990.20 | - | - | - | - | ||
| 2026-05-05 11:20:00 | $481.51 | SELL | 110 | $52,966.10 | - | - | - | - | ||
| 2026-05-05 11:19:00 | $481.54 | SELL | 110 | $52,969.40 | - | - | - | - | ||
| 2026-05-05 11:18:00 | $481.72 | SELL | 110 | $52,989.20 | - | - | - | - | ||
| 2026-05-05 11:17:00 | $481.88 | SELL | 110 | $53,006.80 | - | - | - | - | ||
| 2026-05-05 11:16:00 | $482.09 | SELL | 110 | $53,029.90 | - | - | - | - | ||
| 2026-05-05 11:15:00 | $481.87 | SELL | 110 | $53,005.10 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $481.62 | SELL | 110 | $52,977.60 | - | - | - | - | ||
| 2026-05-05 11:13:00 | $481.11 | SELL | 110 | $52,921.80 | - | - | - | - | ||
| 2026-05-05 11:12:00 | $481.03 | SELL | 110 | $52,913.30 | - | - | - | - | ||
| 2026-05-05 11:11:00 | $480.92 | SELL | 110 | $52,901.20 | - | - | - | - | ||
| 2026-05-05 11:10:00 | $480.77 | SELL | 110 | $52,884.10 | - | - | - | - | ||
| 2026-05-05 11:09:00 | $480.43 | SELL | 110 | $52,847.20 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $480.26 | SELL | 110 | $52,828.60 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $480.21 | SELL | 110 | $52,823.10 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $480.63 | SELL | 110 | $52,869.30 | - | - | - | - | ||
| 2026-05-05 11:05:00 | $480.04 | SELL | 110 | $52,804.40 | - | - | - | - | ||
| 2026-05-05 11:04:00 | $479.84 | SELL | 110 | $52,782.40 | - | - | - | - | ||
| 2026-05-05 11:03:00 | $479.37 | SELL | 110 | $52,730.70 | - | - | - | - | ||
| 2026-05-05 11:02:00 | $479.39 | SELL | 110 | $52,732.90 | - | - | - | - | ||
| 2026-05-05 11:01:00 | $479.47 | SELL | 110 | $52,741.70 | - | - | - | - | ||
| 2026-05-05 11:00:00 | $478.96 | SELL | 110 | $52,685.60 | - | - | - | - | ||
| 2026-05-05 10:59:00 | $479.36 | SELL | 110 | $52,729.60 | - | - | - | - | ||
| 2026-05-05 10:58:00 | $479.50 | SELL | 110 | $52,744.40 | - | - | - | - | ||
| 2026-05-05 10:57:00 | $479.57 | SELL | 110 | $52,753.00 | - | - | - | - | ||
| 2026-05-05 10:56:00 | $479.84 | SELL | 110 | $52,782.40 | - | - | - | - | ||
| 2026-05-05 10:55:00 | $479.78 | SELL | 110 | $52,775.80 | - | - | - | - | ||
| 2026-05-05 10:54:00 | $479.71 | SELL | 110 | $52,768.10 | - | - | - | - | ||
| 2026-05-05 10:53:00 | $479.04 | SELL | 110 | $52,694.40 | - | - | - | - | ||
| 2026-05-05 10:52:00 | $478.94 | SELL | 110 | $52,683.40 | - | - | - | - | ||
| 2026-05-05 10:51:00 | $478.48 | SELL | 110 | $52,632.80 | - | - | - | - | ||
| 2026-05-05 10:50:00 | $478.24 | SELL | 110 | $52,606.40 | - | - | - | - | ||
| 2026-05-05 10:49:00 | $478.57 | SELL | 110 | $52,642.70 | - | - | - | - | ||
| 2026-05-05 10:48:00 | $478.52 | SELL | 110 | $52,637.20 | - | - | - | - | ||
| 2026-05-05 10:47:00 | $477.94 | SELL | 110 | $52,573.40 | - | - | - | - | ||
| 2026-05-05 10:46:00 | $478.34 | SELL | 110 | $52,617.40 | - | - | - | - | ||
| 2026-05-05 10:45:00 | $478.19 | SELL | 110 | $52,600.90 | - | - | - | - | ||
| 2026-05-05 10:44:00 | $477.93 | SELL | 110 | $52,572.30 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $479.10 | SELL | 110 | $52,701.00 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $478.43 | SELL | 110 | $52,627.30 | - | - | - | - | ||
| 2026-05-05 10:41:00 | $478.52 | SELL | 110 | $52,637.20 | - | - | - | - | ||
| 2026-05-05 10:40:00 | $478.14 | SELL | 110 | $52,595.40 | - | - | - | - | ||
| 2026-05-05 10:39:00 | $478.43 | SELL | 110 | $52,627.30 | - | - | - | - | ||
| 2026-05-05 10:38:00 | $478.84 | SELL | 110 | $52,672.40 | - | - | - | - | ||
| 2026-05-05 10:37:00 | $479.00 | SELL | 110 | $52,690.00 | - | - | - | - | ||
| 2026-05-05 10:36:00 | $479.36 | SELL | 110 | $52,729.60 | - | - | - | - | ||
| 2026-05-05 10:35:00 | $479.58 | SELL | 110 | $52,753.80 | - | - | - | - | ||
| 2026-05-05 10:34:00 | $479.60 | SELL | 110 | $52,756.00 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $479.55 | SELL | 110 | $52,750.50 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $480.29 | SELL | 110 | $52,831.90 | - | - | - | - | ||
| 2026-05-05 10:31:00 | $479.83 | SELL | 110 | $52,781.30 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $480.25 | SELL | 110 | $52,827.50 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $479.70 | SELL | 110 | $52,767.00 | - | - | - | - | ||
| 2026-05-05 10:28:00 | $480.16 | SELL | 110 | $52,817.60 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $479.44 | SELL | 110 | $52,738.40 | - | - | - | - | ||
| 2026-05-05 10:26:00 | $479.43 | SELL | 110 | $52,737.30 | - | - | - | - | ||
| 2026-05-05 10:25:00 | $479.22 | SELL | 110 | $52,714.20 | - | - | - | - | ||
| 2026-05-05 10:24:00 | $478.25 | SELL | 110 | $52,607.50 | - | - | - | - | ||
| 2026-05-05 10:23:00 | $477.66 | SELL | 110 | $52,542.60 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $477.59 | SELL | 110 | $52,534.90 | - | - | - | - | ||
| 2026-05-05 10:21:00 | $476.62 | SELL | 110 | $52,428.20 | - | - | - | - | ||
| 2026-05-05 10:20:00 | $476.72 | SELL | 110 | $52,439.20 | - | - | - | - | ||
| 2026-05-05 10:19:00 | $475.98 | SELL | 110 | $52,357.80 | - | - | - | - | ||
| 2026-05-05 10:18:00 | $476.05 | SELL | 110 | $52,365.50 | - | - | - | - | ||
| 2026-05-05 10:17:00 | $477.06 | SELL | 110 | $52,476.60 | - | - | - | - | ||
| 2026-05-05 10:16:00 | $476.05 | SELL | 110 | $52,365.50 | - | - | - | - | ||
| 2026-05-05 10:15:00 | $476.13 | SELL | 110 | $52,374.30 | - | - | - | - | ||
| 2026-05-05 10:14:00 | $475.83 | SELL | 110 | $52,341.30 | - | - | - | - | ||
| 2026-05-05 10:13:00 | $475.78 | SELL | 110 | $52,335.80 | - | - | - | - | ||
| 2026-05-05 10:12:00 | $476.74 | SELL | 110 | $52,441.40 | - | - | - | - | ||
| 2026-05-05 10:11:00 | $476.49 | SELL | 110 | $52,413.90 | - | - | - | - | ||
| 2026-05-05 10:10:00 | $476.70 | SELL | 110 | $52,437.00 | - | - | - | - | ||
| 2026-05-05 10:09:00 | $476.84 | SELL | 110 | $52,452.40 | - | - | - | - | ||
| 2026-05-05 10:08:00 | $476.36 | SELL | 110 | $52,399.60 | - | - | - | - | ||
| 2026-05-05 10:07:00 | $476.38 | SELL | 110 | $52,401.80 | - | - | - | - | ||
| 2026-05-05 10:06:00 | $476.45 | SELL | 110 | $52,409.50 | - | - | - | - | ||
| 2026-05-05 10:05:00 | $476.00 | SELL | 110 | $52,360.00 | - | - | - | - | ||
| 2026-05-05 10:04:00 | $476.11 | SELL | 110 | $52,372.10 | - | - | - | - | ||
| 2026-05-05 10:03:00 | $476.31 | SELL | 110 | $52,394.10 | - | - | - | - | ||
| 2026-05-05 10:02:00 | $476.37 | SELL | 110 | $52,400.70 | - | - | - | - | ||
| 2026-05-05 10:01:00 | $476.33 | SELL | 110 | $52,396.30 | - | - | - | - | ||
| 2026-05-05 10:00:00 | $475.97 | SELL | 110 | $52,356.70 | - | - | - | - | ||
| 2026-05-05 09:59:00 | $476.38 | SELL | 110 | $52,401.80 | - | - | - | - | ||
| 2026-05-05 09:58:00 | $477.26 | SELL | 110 | $52,498.60 | - | - | - | - | ||
| 2026-05-05 09:57:00 | $476.88 | SELL | 110 | $52,456.80 | - | - | - | - | ||
| 2026-05-05 09:56:00 | $476.68 | SELL | 110 | $52,434.80 | - | - | - | - | ||
| 2026-05-05 09:55:00 | $476.40 | SELL | 110 | $52,404.00 | - | - | - | - | ||
| 2026-05-05 09:54:00 | $475.85 | SELL | 110 | $52,343.50 | - | - | - | - | ||
| 2026-05-05 09:53:00 | $476.28 | SELL | 110 | $52,390.80 | - | - | - | - | ||
| 2026-05-05 09:52:00 | $476.31 | SELL | 110 | $52,394.10 | - | - | - | - | ||
| 2026-05-05 09:51:00 | $476.66 | SELL | 110 | $52,432.60 | - | - | - | - | ||
| 2026-05-05 09:50:00 | $475.38 | SELL | 110 | $52,291.80 | - | - | - | - | ||
| 2026-05-05 09:49:00 | $474.86 | SELL | 110 | $52,234.60 | - | - | - | - | ||
| 2026-05-05 09:48:00 | $474.69 | SELL | 110 | $52,215.90 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $475.31 | SELL | 110 | $52,284.10 | - | - | - | - | ||
| 2026-05-05 09:46:00 | $475.23 | SELL | 110 | $52,275.30 | - | - | - | - | ||
| 2026-05-05 09:45:00 | $475.16 | SELL | 110 | $52,267.60 | - | - | - | - | ||
| 2026-05-05 09:44:00 | $475.68 | SELL | 110 | $52,324.80 | - | - | - | - | ||
| 2026-05-05 09:43:00 | $474.46 | SELL | 110 | $52,190.60 | - | - | - | - | ||
| 2026-05-05 09:42:00 | $475.20 | SELL | 110 | $52,272.00 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $474.71 | SELL | 110 | $52,218.10 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $474.03 | SELL | 110 | $52,143.30 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $474.54 | SELL | 110 | $52,199.40 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $473.31 | SELL | 110 | $52,064.10 | - | - | - | - | ||
| 2026-05-05 09:37:00 | $473.51 | SELL | 110 | $52,086.10 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $472.51 | SELL | 110 | $51,976.10 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $471.20 | SELL | 110 | $51,832.00 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $470.78 | SELL | 110 | $51,785.80 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $471.13 | SELL | 110 | $51,824.30 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $471.06 | SELL | 110 | $51,816.60 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $470.87 | SELL | 110 | $51,795.70 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $471.80 | SELL | 110 | $51,898.00 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $464.76 | SELL | 110 | $51,123.10 | - | - | - | - | ||
| 2026-05-04 11:12:00 | $465.20 | SELL | 110 | $51,172.00 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $465.87 | SELL | 110 | $51,245.70 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $466.04 | SELL | 110 | $51,264.40 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $465.85 | SELL | 110 | $51,243.50 | - | - | - | - | ||
| 2026-05-04 11:08:00 | $465.61 | SELL | 110 | $51,217.10 | - | - | - | - | ||
| 2026-05-04 11:07:00 | $465.78 | SELL | 110 | $51,235.80 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $465.98 | SELL | 110 | $51,257.80 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $465.90 | SELL | 110 | $51,249.00 | - | - | - | - | ||
| 2026-05-04 11:04:00 | $465.76 | SELL | 110 | $51,233.60 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $465.37 | SELL | 110 | $51,190.70 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $465.39 | SELL | 110 | $51,192.90 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $465.52 | SELL | 110 | $51,207.20 | - | - | - | - | ||
| 2026-05-04 11:00:00 | $465.58 | SELL | 110 | $51,213.80 | - | - | - | - | ||
| 2026-05-04 10:59:00 | $465.61 | SELL | 110 | $51,217.10 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $466.26 | SELL | 110 | $51,288.60 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $465.90 | SELL | 110 | $51,249.00 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $466.23 | SELL | 110 | $51,285.30 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $466.65 | SELL | 110 | $51,331.50 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $466.43 | SELL | 110 | $51,307.50 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $466.14 | SELL | 110 | $51,275.40 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $466.17 | SELL | 110 | $51,278.70 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $466.44 | SELL | 110 | $51,308.40 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $466.09 | SELL | 110 | $51,269.90 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $466.32 | SELL | 110 | $51,295.30 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $466.40 | SELL | 110 | $51,304.00 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $466.87 | SELL | 110 | $51,356.20 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $467.05 | SELL | 110 | $51,375.50 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $467.40 | SELL | 110 | $51,414.00 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $467.08 | SELL | 110 | $51,378.80 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $467.12 | SELL | 110 | $51,383.20 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $466.82 | SELL | 110 | $51,350.20 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $466.66 | SELL | 110 | $51,332.60 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $466.58 | SELL | 110 | $51,324.00 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $466.23 | SELL | 110 | $51,285.30 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $465.99 | SELL | 110 | $51,258.90 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $466.21 | SELL | 110 | $51,283.10 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $465.71 | SELL | 110 | $51,228.10 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $465.61 | SELL | 110 | $51,217.10 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $465.25 | SELL | 110 | $51,177.50 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $465.21 | SELL | 110 | $51,173.10 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $466.01 | SELL | 110 | $51,261.10 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $465.59 | SELL | 110 | $51,214.90 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $465.54 | SELL | 110 | $51,209.40 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $464.97 | SELL | 110 | $51,146.10 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $466.16 | SELL | 110 | $51,277.60 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $466.30 | SELL | 110 | $51,292.50 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $466.63 | SELL | 110 | $51,329.30 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $466.39 | SELL | 110 | $51,302.40 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $466.75 | SELL | 110 | $51,342.50 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $466.79 | SELL | 110 | $51,346.90 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $467.36 | SELL | 110 | $51,409.60 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $467.36 | SELL | 110 | $51,409.30 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $467.19 | SELL | 110 | $51,390.90 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $466.94 | SELL | 110 | $51,363.40 | - | - | - | - | ||
| 2026-05-04 10:18:00 | $466.80 | SELL | 110 | $51,348.00 | - | - | - | - | ||
| 2026-05-04 10:17:00 | $466.61 | SELL | 110 | $51,327.10 | - | - | - | - | ||
| 2026-05-04 10:16:00 | $467.64 | SELL | 110 | $51,440.40 | - | - | - | - | ||
| 2026-05-04 10:15:00 | $468.06 | SELL | 110 | $51,486.60 | - | - | - | - | ||
| 2026-05-04 10:14:00 | $468.22 | SELL | 110 | $51,504.20 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $468.84 | SELL | 110 | $51,572.40 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $469.05 | SELL | 110 | $51,595.50 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $469.12 | SELL | 110 | $51,603.20 | - | - | - | - | ||
| 2026-05-04 10:10:00 | $468.94 | SELL | 110 | $51,583.40 | - | - | - | - | ||
| 2026-05-04 10:09:00 | $468.57 | SELL | 110 | $51,542.70 | - | - | - | - | ||
| 2026-05-04 10:08:00 | $468.47 | SELL | 110 | $51,531.70 | - | - | - | - | ||
| 2026-05-04 10:07:00 | $469.03 | SELL | 110 | $51,593.30 | - | - | - | - | ||
| 2026-05-04 10:06:00 | $468.81 | SELL | 110 | $51,569.10 | - | - | - | - | ||
| 2026-05-04 10:05:00 | $469.32 | SELL | 110 | $51,625.20 | - | - | - | - | ||
| 2026-05-04 10:04:00 | $469.08 | SELL | 110 | $51,598.80 | - | - | - | - | ||
| 2026-05-04 10:03:00 | $468.71 | SELL | 110 | $51,558.10 | - | - | - | - | ||
| 2026-05-04 10:02:00 | $469.32 | SELL | 110 | $51,625.20 | - | - | - | - | ||
| 2026-05-04 10:01:00 | $469.12 | SELL | 110 | $51,603.20 | - | - | - | - | ||
| 2026-05-04 10:00:00 | $469.05 | SELL | 110 | $51,595.50 | - | - | - | - | ||
| 2026-05-04 09:59:00 | $468.72 | SELL | 110 | $51,559.20 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $467.72 | SELL | 110 | $51,449.20 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $467.51 | SELL | 110 | $51,426.10 | - | - | - | - | ||
| 2026-05-04 09:56:00 | $467.74 | SELL | 110 | $51,451.40 | - | - | - | - | ||
| 2026-05-04 09:55:00 | $467.29 | SELL | 110 | $51,401.90 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $467.42 | SELL | 110 | $51,416.20 | - | - | - | - | ||
| 2026-05-04 09:53:00 | $467.71 | SELL | 110 | $51,448.10 | - | - | - | - | ||
| 2026-05-04 09:52:00 | $467.66 | SELL | 110 | $51,442.60 | - | - | - | - | ||
| 2026-05-04 09:51:00 | $467.41 | SELL | 110 | $51,415.10 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $466.38 | SELL | 110 | $51,301.80 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $465.86 | SELL | 110 | $51,244.60 | - | - | - | - | ||
| 2026-05-04 09:48:00 | $465.92 | SELL | 110 | $51,251.20 | - | - | - | - | ||
| 2026-05-04 09:47:00 | $466.46 | SELL | 110 | $51,310.60 | - | - | - | - | ||
| 2026-05-04 09:46:00 | $466.94 | SELL | 110 | $51,363.40 | - | - | - | - | ||
| 2026-05-04 09:45:00 | $466.18 | SELL | 110 | $51,279.80 | - | - | - | - | ||
| 2026-05-04 09:44:00 | $466.25 | SELL | 110 | $51,287.50 | - | - | - | - | ||
| 2026-05-04 09:43:00 | $466.91 | SELL | 110 | $51,360.10 | - | - | - | - | ||
| 2026-05-04 09:42:00 | $466.91 | SELL | 110 | $51,360.10 | - | - | - | - | ||
| 2026-05-04 09:41:00 | $467.80 | SELL | 110 | $51,458.00 | - | - | - | - | ||
| 2026-05-04 09:40:00 | $465.63 | SELL | 110 | $51,219.30 | - | - | - | - | ||
| 2026-05-04 09:39:00 | $466.13 | SELL | 110 | $51,274.30 | - | - | - | - | ||
| 2026-05-04 09:38:00 | $465.70 | SELL | 110 | $51,227.00 | - | - | - | - | ||
| 2026-05-04 09:37:00 | $466.15 | SELL | 110 | $51,276.50 | - | - | - | - | ||
| 2026-05-04 09:36:00 | $466.64 | SELL | 110 | $51,330.40 | - | - | - | - | ||
| 2026-05-04 09:35:00 | $466.18 | SELL | 110 | $51,279.80 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $466.47 | SELL | 110 | $51,311.70 | - | - | - | - | ||
| 2026-05-04 09:33:00 | $465.75 | SELL | 110 | $51,232.50 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $465.98 | SELL | 110 | $51,257.80 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $467.01 | SELL | 110 | $51,371.10 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $467.61 | SELL | 110 | $51,437.10 | - | - | - | - | ||
| 2026-05-01 15:59:00 | $465.53 | SELL | 110 | $51,208.30 | - | - | - | - | ||
| 2026-05-01 15:58:00 | $465.40 | SELL | 110 | $51,194.00 | - | - | - | - | ||
| 2026-05-01 15:57:00 | $465.51 | SELL | 110 | $51,206.10 | - | - | - | - | ||
| 2026-05-01 15:56:00 | $465.42 | SELL | 110 | $51,196.20 | - | - | - | - | ||
| 2026-05-01 15:55:00 | $465.43 | SELL | 110 | $51,197.30 | - | - | - | - | ||
| 2026-05-01 15:54:00 | $465.94 | SELL | 110 | $51,253.40 | - | - | - | - | ||
| 2026-05-01 15:53:00 | $466.03 | SELL | 110 | $51,263.30 | - | - | - | - | ||
| 2026-05-01 15:52:00 | $465.53 | SELL | 110 | $51,208.30 | - | - | - | - | ||
| 2026-05-01 15:51:00 | $465.81 | SELL | 110 | $51,239.10 | - | - | - | - | ||
| 2026-05-01 15:50:00 | $466.09 | SELL | 110 | $51,269.90 | - | - | - | - | ||
| 2026-05-01 15:49:00 | $465.80 | SELL | 110 | $51,238.00 | - | - | - | - | ||
| 2026-05-01 15:48:00 | $465.72 | SELL | 110 | $51,229.20 | - | - | - | - | ||
| 2026-05-01 15:47:00 | $465.62 | SELL | 110 | $51,218.20 | - | - | - | - | ||
| 2026-05-01 15:46:00 | $465.68 | SELL | 110 | $51,224.80 | - | - | - | - | ||
| 2026-05-01 15:45:00 | $465.76 | SELL | 110 | $51,233.60 | - | - | - | - | ||
| 2026-05-01 15:44:00 | $465.88 | SELL | 110 | $51,246.80 | - | - | - | - | ||
| 2026-05-01 15:43:00 | $465.92 | SELL | 110 | $51,251.20 | - | - | - | - | ||
| 2026-05-01 15:42:00 | $465.71 | SELL | 110 | $51,228.10 | - | - | - | - | ||
| 2026-05-01 15:41:00 | $466.23 | SELL | 110 | $51,285.30 | - | - | - | - | ||
| 2026-05-01 15:40:00 | $466.00 | SELL | 110 | $51,260.00 | - | - | - | - | ||
| 2026-05-01 15:39:00 | $465.82 | SELL | 110 | $51,240.20 | - | - | - | - | ||
| 2026-05-01 15:38:00 | $465.99 | SELL | 110 | $51,258.90 | - | - | - | - | ||
| 2026-05-01 15:37:00 | $466.00 | SELL | 110 | $51,260.00 | - | - | - | - | ||
| 2026-05-01 15:36:00 | $465.99 | SELL | 110 | $51,258.90 | - | - | - | - | ||
| 2026-05-01 15:35:00 | $465.93 | SELL | 110 | $51,252.30 | - | - | - | - | ||
| 2026-05-01 15:34:00 | $466.21 | SELL | 110 | $51,283.10 | - | - | - | - | ||
| 2026-05-01 15:33:00 | $466.22 | SELL | 110 | $51,284.20 | - | - | - | - | ||
| 2026-05-01 15:32:00 | $466.15 | SELL | 110 | $51,276.50 | - | - | - | - | ||
| 2026-05-01 15:31:00 | $466.03 | SELL | 110 | $51,263.30 | - | - | - | - | ||
| 2026-05-01 15:30:00 | $466.37 | SELL | 110 | $51,300.70 | - | - | - | - | ||
| 2026-05-01 15:29:00 | $466.62 | SELL | 110 | $51,328.20 | - | - | - | - | ||
| 2026-05-01 15:28:00 | $466.79 | SELL | 110 | $51,346.90 | - | - | - | - | ||
| 2026-05-01 15:27:00 | $466.56 | SELL | 110 | $51,321.60 | - | - | - | - | ||
| 2026-05-01 15:26:00 | $466.57 | SELL | 110 | $51,322.70 | - | - | - | - | ||
| 2026-05-01 15:25:00 | $466.55 | SELL | 110 | $51,320.50 | - | - | - | - | ||
| 2026-05-01 15:24:00 | $466.37 | SELL | 110 | $51,300.70 | - | - | - | - | ||
| 2026-05-01 15:23:00 | $466.09 | SELL | 110 | $51,269.90 | - | - | - | - | ||
| 2026-05-01 15:22:00 | $465.94 | SELL | 110 | $51,253.40 | - | - | - | - | ||
| 2026-05-01 15:21:00 | $466.18 | SELL | 110 | $51,279.80 | - | - | - | - | ||
| 2026-05-01 15:20:00 | $466.02 | SELL | 110 | $51,262.20 | - | - | - | - | ||
| 2026-05-01 15:19:00 | $465.96 | SELL | 110 | $51,255.60 | - | - | - | - | ||
| 2026-05-01 15:18:00 | $466.14 | SELL | 110 | $51,275.40 | - | - | - | - | ||
| 2026-05-01 15:17:00 | $465.94 | SELL | 110 | $51,253.40 | - | - | - | - | ||
| 2026-05-01 15:16:00 | $465.64 | SELL | 110 | $51,220.40 | - | - | - | - | ||
| 2026-05-01 15:15:00 | $465.48 | SELL | 110 | $51,202.80 | - | - | - | - | ||
| 2026-05-01 15:14:00 | $465.37 | SELL | 110 | $51,190.70 | - | - | - | - | ||
| 2026-05-01 15:13:00 | $465.63 | SELL | 110 | $51,219.30 | - | - | - | - | ||
| 2026-05-01 15:12:00 | $465.30 | SELL | 110 | $51,183.00 | - | - | - | - | ||
| 2026-05-01 15:11:00 | $465.54 | SELL | 110 | $51,209.40 | - | - | - | - | ||
| 2026-05-01 15:10:00 | $465.28 | SELL | 110 | $51,180.80 | - | - | - | - | ||
| 2026-05-01 15:09:00 | $465.39 | SELL | 110 | $51,192.90 | - | - | - | - | ||
| 2026-05-01 15:08:00 | $465.02 | SELL | 110 | $51,152.20 | - | - | - | - | ||
| 2026-05-01 15:07:00 | $465.01 | SELL | 110 | $51,151.10 | - | - | - | - | ||
| 2026-05-01 15:06:00 | $465.16 | SELL | 110 | $51,167.60 | - | - | - | - | ||
| 2026-05-01 15:05:00 | $465.15 | SELL | 110 | $51,166.50 | - | - | - | - | ||
| 2026-05-01 15:04:00 | $465.03 | SELL | 110 | $51,153.30 | - | - | - | - | ||
| 2026-05-01 15:03:00 | $464.90 | SELL | 110 | $51,139.00 | - | - | - | - | ||
| 2026-05-01 15:02:00 | $464.76 | SELL | 110 | $51,123.60 | - | - | - | - | ||
| 2026-05-01 15:01:00 | $464.86 | SELL | 110 | $51,134.60 | - | - | - | - | ||
| 2026-05-01 15:00:00 | $464.68 | SELL | 110 | $51,114.80 | - | - | - | - | ||
| 2026-05-01 14:59:00 | $464.76 | SELL | 110 | $51,123.60 | - | - | - | - | ||
| 2026-05-01 14:58:00 | $464.65 | SELL | 110 | $51,111.50 | - | - | - | - | ||
| 2026-05-01 14:57:00 | $464.56 | SELL | 110 | $51,101.60 | - | - | - | - | ||
| 2026-05-01 14:56:00 | $464.62 | SELL | 110 | $51,108.20 | - | - | - | - | ||
| 2026-05-01 14:55:00 | $464.83 | SELL | 110 | $51,131.30 | - | - | - | - | ||
| 2026-05-01 14:54:00 | $464.36 | SELL | 110 | $51,079.60 | - | - | - | - | ||
| 2026-05-01 14:53:00 | $464.37 | SELL | 110 | $51,080.70 | - | - | - | - | ||
| 2026-05-01 14:52:00 | $463.92 | SELL | 110 | $51,031.20 | - | - | - | - | ||
| 2026-05-01 14:51:00 | $464.10 | SELL | 110 | $51,051.00 | - | - | - | - | ||
| 2026-05-01 14:50:00 | $464.19 | SELL | 110 | $51,060.90 | - | - | - | - | ||
| 2026-05-01 14:49:00 | $464.11 | SELL | 110 | $51,052.10 | - | - | - | - | ||
| 2026-05-01 14:48:00 | $463.65 | SELL | 110 | $51,001.50 | - | - | - | - | ||
| 2026-05-01 14:47:00 | $463.84 | SELL | 110 | $51,022.40 | - | - | - | - | ||
| 2026-05-01 14:46:00 | $463.45 | SELL | 110 | $50,979.50 | - | - | - | - | ||
| 2026-05-01 14:45:00 | $463.93 | SELL | 110 | $51,032.30 | - | - | - | - | ||
| 2026-05-01 14:44:00 | $464.40 | SELL | 110 | $51,084.00 | - | - | - | - | ||
| 2026-05-01 14:43:00 | $464.40 | SELL | 110 | $51,084.00 | - | - | - | - | ||
| 2026-05-01 14:42:00 | $464.51 | SELL | 110 | $51,096.10 | - | - | - | - | ||
| 2026-05-01 14:41:00 | $464.51 | SELL | 110 | $51,096.10 | - | - | - | - | ||
| 2026-05-01 14:40:00 | $464.77 | SELL | 110 | $51,124.70 | - | - | - | - | ||
| 2026-05-01 14:39:00 | $464.76 | SELL | 110 | $51,123.60 | - | - | - | - | ||
| 2026-05-01 14:38:00 | $464.92 | SELL | 110 | $51,141.20 | - | - | - | - | ||
| 2026-05-01 14:37:00 | $464.97 | SELL | 110 | $51,146.70 | - | - | - | - | ||
| 2026-05-01 14:36:00 | $465.00 | SELL | 110 | $51,150.00 | - | - | - | - | ||
| 2026-05-01 14:35:00 | $465.08 | SELL | 110 | $51,158.80 | - | - | - | - | ||
| 2026-05-01 14:34:00 | $465.16 | SELL | 110 | $51,167.60 | - | - | - | - | ||
| 2026-05-01 14:33:00 | $465.08 | SELL | 110 | $51,158.80 | - | - | - | - | ||
| 2026-05-01 14:32:00 | $465.30 | SELL | 110 | $51,183.00 | - | - | - | - | ||
| 2026-05-01 14:31:00 | $465.00 | SELL | 110 | $51,150.00 | - | - | - | - | ||
| 2026-05-01 14:30:00 | $464.98 | SELL | 110 | $51,147.80 | - | - | - | - | ||
| 2026-05-01 14:29:00 | $465.12 | SELL | 110 | $51,163.20 | - | - | - | - | ||
| 2026-05-01 14:28:00 | $464.98 | SELL | 110 | $51,147.80 | - | - | - | - | ||
| 2026-05-01 14:27:00 | $465.03 | SELL | 110 | $51,153.30 | - | - | - | - | ||
| 2026-05-01 14:26:00 | $464.98 | SELL | 110 | $51,147.80 | - | - | - | - | ||
| 2026-05-01 14:25:00 | $464.93 | SELL | 110 | $51,142.30 | - | - | - | - | ||
| 2026-05-01 14:24:00 | $465.14 | SELL | 110 | $51,165.40 | - | - | - | - | ||
| 2026-05-01 14:23:00 | $464.96 | SELL | 110 | $51,145.60 | - | - | - | - | ||
| 2026-05-01 14:22:00 | $464.92 | SELL | 110 | $51,141.20 | - | - | - | - | ||
| 2026-05-01 14:21:00 | $464.83 | SELL | 110 | $51,131.30 | - | - | - | - | ||
| 2026-05-01 14:20:00 | $464.80 | SELL | 110 | $51,128.00 | - | - | - | - | ||
| 2026-05-01 14:19:00 | $465.06 | SELL | 110 | $51,156.60 | - | - | - | - | ||
| 2026-05-01 14:18:00 | $465.15 | SELL | 110 | $51,166.50 | - | - | - | - | ||
| 2026-05-01 14:17:00 | $464.90 | SELL | 110 | $51,139.00 | - | - | - | - | ||
| 2026-05-01 14:16:00 | $464.77 | SELL | 110 | $51,124.70 | - | - | - | - | ||
| 2026-05-01 14:15:00 | $464.93 | SELL | 110 | $51,142.30 | - | - | - | - | ||
| 2026-05-01 14:14:00 | $464.78 | SELL | 110 | $51,125.80 | - | - | - | - | ||
| 2026-05-01 14:13:00 | $465.05 | SELL | 110 | $51,155.50 | - | - | - | - | ||
| 2026-05-01 14:12:00 | $465.02 | SELL | 110 | $51,152.20 | - | - | - | - | ||
| 2026-05-01 14:11:00 | $465.07 | SELL | 110 | $51,157.70 | - | - | - | - | ||
| 2026-05-01 14:10:00 | $465.00 | SELL | 110 | $51,150.00 | - | - | - | - | ||
| 2026-05-01 14:09:00 | $465.16 | SELL | 110 | $51,167.60 | - | - | - | - | ||
| 2026-05-01 14:08:00 | $465.11 | SELL | 110 | $51,162.10 | - | - | - | - | ||
| 2026-05-01 14:07:00 | $464.97 | SELL | 110 | $51,146.70 | - | - | - | - | ||
| 2026-05-01 14:06:00 | $464.76 | SELL | 110 | $51,123.60 | - | - | - | - | ||
| 2026-05-01 14:05:00 | $464.76 | SELL | 110 | $51,123.60 | - | - | - | - | ||
| 2026-05-01 14:04:00 | $464.87 | SELL | 110 | $51,135.70 | - | - | - | - | ||
| 2026-05-01 14:03:00 | $464.97 | SELL | 110 | $51,146.70 | - | - | - | - | ||
| 2026-05-01 14:02:00 | $464.78 | SELL | 110 | $51,125.80 | - | - | - | - | ||
| 2026-05-01 14:01:00 | $465.14 | SELL | 110 | $51,165.40 | - | - | - | - | ||
| 2026-05-01 14:00:00 | $465.14 | SELL | 110 | $51,165.40 | - | - | - | - | ||
| 2026-05-01 13:59:00 | $464.94 | SELL | 110 | $51,143.40 | - | - | - | - | ||
| 2026-05-01 13:58:00 | $464.92 | SELL | 110 | $51,141.20 | - | - | - | - | ||
| 2026-05-01 13:57:00 | $465.14 | SELL | 110 | $51,165.40 | - | - | - | - | ||
| 2026-05-01 13:56:00 | $465.10 | SELL | 110 | $51,161.00 | - | - | - | - | ||
| 2026-05-01 13:55:00 | $465.11 | SELL | 110 | $51,162.10 | - | - | - | - | ||
| 2026-05-01 13:54:00 | $464.89 | SELL | 110 | $51,137.90 | - | - | - | - | ||
| 2026-05-01 13:53:00 | $464.97 | SELL | 110 | $51,146.70 | - | - | - | - | ||
| 2026-05-01 13:52:00 | $464.82 | SELL | 110 | $51,130.20 | - | - | - | - | ||
| 2026-05-01 13:51:00 | $464.95 | SELL | 110 | $51,144.50 | - | - | - | - | ||
| 2026-05-01 13:50:00 | $465.10 | SELL | 110 | $51,161.00 | - | - | - | - | ||
| 2026-05-01 13:49:00 | $465.15 | SELL | 110 | $51,166.50 | - | - | - | - | ||
| 2026-05-01 13:48:00 | $465.20 | SELL | 110 | $51,172.00 | - | - | - | - | ||
| 2026-05-01 13:47:00 | $465.10 | SELL | 110 | $51,161.00 | - | - | - | - | ||
| 2026-05-01 13:46:00 | $465.01 | SELL | 110 | $51,151.10 | - | - | - | - | ||
| 2026-05-01 13:45:00 | $464.86 | SELL | 110 | $51,134.60 | - | - | - | - | ||
| 2026-05-01 13:44:00 | $464.80 | SELL | 110 | $51,128.00 | - | - | - | - | ||
| 2026-05-01 13:43:00 | $464.70 | SELL | 110 | $51,117.00 | - | - | - | - | ||
| 2026-05-01 13:42:00 | $464.50 | SELL | 110 | $51,095.00 | - | - | - | - | ||
| 2026-05-01 13:41:00 | $464.46 | SELL | 110 | $51,090.60 | - | - | - | - | ||
| 2026-05-01 13:40:00 | $464.36 | SELL | 110 | $51,079.60 | - | - | - | - | ||
| 2026-05-01 13:39:00 | $464.21 | SELL | 110 | $51,063.10 | - | - | - | - | ||
| 2026-05-01 13:38:00 | $464.28 | SELL | 110 | $51,070.80 | - | - | - | - | ||
| 2026-05-01 13:37:00 | $464.24 | SELL | 110 | $51,066.40 | - | - | - | - | ||
| 2026-05-01 13:36:00 | $464.37 | SELL | 110 | $51,080.70 | - | - | - | - | ||
| 2026-05-01 13:35:00 | $464.37 | SELL | 110 | $51,080.70 | - | - | - | - | ||
| 2026-05-01 13:34:00 | $464.55 | SELL | 110 | $51,100.50 | - | - | - | - | ||
| 2026-05-01 13:33:00 | $464.39 | SELL | 110 | $51,082.90 | - | - | - | - | ||
| 2026-05-01 13:32:00 | $464.33 | SELL | 110 | $51,076.30 | - | - | - | - | ||
| 2026-05-01 13:31:00 | $464.23 | SELL | 110 | $51,065.30 | - | - | - | - | ||
| 2026-05-01 13:30:00 | $464.37 | SELL | 110 | $51,080.70 | - | - | - | - | ||
| 2026-05-01 13:29:00 | $464.32 | SELL | 110 | $51,075.20 | - | - | - | - | ||
| 2026-05-01 13:28:00 | $464.28 | SELL | 110 | $51,070.80 | - | - | - | - | ||
| 2026-05-01 13:27:00 | $464.16 | SELL | 110 | $51,057.60 | - | - | - | - | ||
| 2026-05-01 13:26:00 | $463.88 | SELL | 110 | $51,026.80 | - | - | - | - | ||
| 2026-05-01 13:25:00 | $464.19 | SELL | 110 | $51,060.90 | - | - | - | - | ||
| 2026-05-01 13:24:00 | $464.24 | SELL | 110 | $51,066.40 | - | - | - | - | ||
| 2026-05-01 13:23:00 | $464.37 | SELL | 110 | $51,080.70 | - | - | - | - | ||
| 2026-05-01 13:22:00 | $464.37 | SELL | 110 | $51,080.70 | - | - | - | - | ||
| 2026-05-01 13:21:00 | $464.50 | SELL | 110 | $51,095.00 | - | - | - | - | ||
| 2026-05-01 13:20:00 | $464.40 | SELL | 110 | $51,084.00 | - | - | - | - | ||
| 2026-05-01 13:19:00 | $464.41 | SELL | 110 | $51,085.10 | - | - | - | - | ||
| 2026-05-01 13:18:00 | $464.33 | SELL | 110 | $51,076.30 | - | - | - | - | ||
| 2026-05-01 13:17:00 | $464.24 | SELL | 110 | $51,066.40 | - | - | - | - | ||
| 2026-05-01 13:16:00 | $464.64 | SELL | 110 | $51,110.40 | - | - | - | - | ||
| 2026-05-01 13:15:00 | $464.42 | SELL | 110 | $51,086.20 | - | - | - | - | ||
| 2026-05-01 13:14:00 | $464.28 | SELL | 110 | $51,070.80 | - | - | - | - | ||
| 2026-05-01 13:13:00 | $464.20 | SELL | 110 | $51,062.00 | - | - | - | - | ||
| 2026-05-01 13:12:00 | $464.09 | SELL | 110 | $51,049.90 | - | - | - | - | ||
| 2026-05-01 13:11:00 | $464.06 | SELL | 110 | $51,046.60 | - | - | - | - | ||
| 2026-05-01 13:10:00 | $463.88 | SELL | 110 | $51,026.80 | - | - | - | - | ||
| 2026-05-01 13:09:00 | $464.02 | SELL | 110 | $51,042.20 | - | - | - | - | ||
| 2026-05-01 13:08:00 | $464.07 | SELL | 110 | $51,047.70 | - | - | - | - | ||
| 2026-05-01 13:07:00 | $464.02 | SELL | 110 | $51,042.20 | - | - | - | - | ||
| 2026-05-01 13:06:00 | $464.09 | SELL | 110 | $51,049.90 | - | - | - | - | ||
| 2026-05-01 13:05:00 | $463.86 | SELL | 110 | $51,024.60 | - | - | - | - | ||
| 2026-05-01 13:04:00 | $463.90 | SELL | 110 | $51,029.00 | - | - | - | - | ||
| 2026-05-01 13:03:00 | $463.76 | SELL | 110 | $51,013.60 | - | - | - | - | ||
| 2026-05-01 13:02:00 | $463.78 | SELL | 110 | $51,015.80 | - | - | - | - | ||
| 2026-05-01 13:01:00 | $463.95 | SELL | 110 | $51,034.50 | - | - | - | - | ||
| 2026-05-01 13:00:00 | $463.47 | SELL | 110 | $50,981.70 | - | - | - | - | ||
| 2026-05-01 12:59:00 | $463.48 | SELL | 110 | $50,982.80 | - | - | - | - | ||
| 2026-05-01 12:58:00 | $463.84 | SELL | 110 | $51,022.40 | - | - | - | - | ||
| 2026-05-01 12:57:00 | $463.92 | SELL | 110 | $51,031.20 | - | - | - | - | ||
| 2026-05-01 12:56:00 | $463.87 | SELL | 110 | $51,025.70 | - | - | - | - | ||
| 2026-05-01 12:55:00 | $463.91 | SELL | 110 | $51,030.10 | - | - | - | - | ||
| 2026-05-01 12:54:00 | $463.75 | SELL | 110 | $51,012.50 | - | - | - | - | ||
| 2026-05-01 12:53:00 | $463.61 | SELL | 110 | $50,997.10 | - | - | - | - | ||
| 2026-05-01 12:52:00 | $463.54 | SELL | 110 | $50,989.40 | - | - | - | - | ||
| 2026-05-01 12:51:00 | $463.84 | SELL | 110 | $51,022.40 | - | - | - | - | ||
| 2026-05-01 12:50:00 | $463.72 | SELL | 110 | $51,009.20 | - | - | - | - | ||
| 2026-05-01 12:49:00 | $463.71 | SELL | 110 | $51,008.10 | - | - | - | - | ||
| 2026-05-01 12:48:00 | $463.44 | SELL | 110 | $50,978.40 | - | - | - | - | ||
| 2026-05-01 12:47:00 | $463.49 | SELL | 110 | $50,983.90 | - | - | - | - | ||
| 2026-05-01 12:46:00 | $463.26 | SELL | 110 | $50,958.60 | - | - | - | - | ||
| 2026-05-01 12:45:00 | $463.69 | SELL | 110 | $51,005.90 | - | - | - | - | ||
| 2026-05-01 12:44:00 | $463.37 | SELL | 110 | $50,970.70 | - | - | - | - | ||
| 2026-05-01 12:43:00 | $463.80 | SELL | 110 | $51,018.00 | - | - | - | - | ||
| 2026-05-01 12:42:00 | $463.56 | SELL | 110 | $50,991.60 | - | - | - | - | ||
| 2026-05-01 12:41:00 | $463.65 | SELL | 110 | $51,001.50 | - | - | - | - | ||
| 2026-05-01 12:40:00 | $463.53 | SELL | 110 | $50,988.30 | - | - | - | - | ||
| 2026-05-01 12:39:00 | $463.72 | SELL | 110 | $51,009.20 | - | - | - | - | ||
| 2026-05-01 12:38:00 | $463.66 | SELL | 110 | $51,002.60 | - | - | - | - | ||
| 2026-05-01 12:37:00 | $463.65 | SELL | 110 | $51,001.50 | - | - | - | - | ||
| 2026-05-01 12:36:00 | $463.63 | SELL | 110 | $50,999.30 | - | - | - | - | ||
| 2026-05-01 12:35:00 | $463.44 | SELL | 110 | $50,978.40 | - | - | - | - | ||
| 2026-05-01 12:34:00 | $463.27 | SELL | 110 | $50,959.70 | - | - | - | - | ||
| 2026-05-01 12:33:00 | $463.11 | SELL | 110 | $50,942.10 | - | - | - | - | ||
| 2026-05-01 12:32:00 | $463.34 | SELL | 110 | $50,967.40 | - | - | - | - | ||
| 2026-05-01 12:31:00 | $463.22 | SELL | 110 | $50,954.20 | - | - | - | - | ||
| 2026-05-01 12:30:00 | $463.10 | SELL | 110 | $50,941.00 | - | - | - | - | ||
| 2026-05-01 12:29:00 | $462.81 | SELL | 110 | $50,909.10 | - | - | - | - | ||
| 2026-05-01 12:28:00 | $463.45 | SELL | 110 | $50,979.50 | - | - | - | - | ||
| 2026-05-01 12:27:00 | $463.22 | SELL | 110 | $50,954.20 | - | - | - | - | ||
| 2026-05-01 12:26:00 | $463.07 | SELL | 110 | $50,937.70 | - | - | - | - | ||
| 2026-05-01 12:25:00 | $462.95 | SELL | 110 | $50,924.50 | - | - | - | - | ||
| 2026-05-01 12:24:00 | $463.73 | SELL | 110 | $51,010.30 | - | - | - | - | ||
| 2026-05-01 12:23:00 | $462.96 | SELL | 110 | $50,925.60 | - | - | - | - | ||
| 2026-05-01 12:22:00 | $463.99 | SELL | 110 | $51,038.90 | - | - | - | - | ||
| 2026-05-01 12:21:00 | $463.88 | SELL | 110 | $51,026.80 | - | - | - | - | ||
| 2026-05-01 12:20:00 | $463.84 | SELL | 110 | $51,022.40 | - | - | - | - | ||
| 2026-05-01 12:19:00 | $463.96 | SELL | 110 | $51,035.60 | - | - | - | - | ||
| 2026-05-01 12:18:00 | $463.82 | SELL | 110 | $51,020.20 | - | - | - | - | ||
| 2026-05-01 12:17:00 | $463.89 | SELL | 110 | $51,027.90 | - | - | - | - | ||
| 2026-05-01 12:16:00 | $463.75 | SELL | 110 | $51,012.50 | - | - | - | - | ||
| 2026-05-01 12:15:00 | $463.87 | SELL | 110 | $51,025.70 | - | - | - | - | ||
| 2026-05-01 12:14:00 | $463.28 | SELL | 110 | $50,960.80 | - | - | - | - | ||
| 2026-05-01 12:13:00 | $463.45 | SELL | 110 | $50,979.50 | - | - | - | - | ||
| 2026-05-01 12:12:00 | $463.42 | SELL | 110 | $50,976.20 | - | - | - | - | ||
| 2026-05-01 12:11:00 | $463.59 | SELL | 110 | $50,994.90 | - | - | - | - | ||
| 2026-05-01 12:10:00 | $463.06 | SELL | 110 | $50,936.60 | - | - | - | - | ||
| 2026-05-01 12:09:00 | $463.32 | SELL | 110 | $50,965.20 | - | - | - | - | ||
| 2026-05-01 12:08:00 | $463.44 | SELL | 110 | $50,978.40 | - | - | - | - | ||
| 2026-05-01 12:07:00 | $463.54 | SELL | 110 | $50,989.40 | - | - | - | - | ||
| 2026-05-01 12:06:00 | $463.45 | SELL | 110 | $50,979.50 | - | - | - | - | ||
| 2026-05-01 12:05:00 | $463.43 | SELL | 110 | $50,977.30 | - | - | - | - | ||
| 2026-05-01 12:04:00 | $463.45 | SELL | 110 | $50,979.50 | - | - | - | - | ||
| 2026-05-01 12:03:00 | $463.74 | SELL | 110 | $51,011.40 | - | - | - | - | ||
| 2026-05-01 12:02:00 | $463.79 | SELL | 110 | $51,016.90 | - | - | - | - | ||
| 2026-05-01 12:01:00 | $463.83 | SELL | 110 | $51,021.30 | - | - | - | - | ||
| 2026-05-01 12:00:00 | $463.50 | SELL | 110 | $50,985.00 | - | - | - | - | ||
| 2026-05-01 11:59:00 | $463.60 | SELL | 110 | $50,996.00 | - | - | - | - | ||
| 2026-05-01 11:58:00 | $463.23 | SELL | 110 | $50,955.30 | - | - | - | - | ||
| 2026-05-01 11:57:00 | $463.02 | SELL | 110 | $50,932.20 | - | - | - | - | ||
| 2026-05-01 11:56:00 | $463.00 | SELL | 110 | $50,930.00 | - | - | - | - | ||
| 2026-05-01 11:55:00 | $463.16 | SELL | 110 | $50,947.60 | - | - | - | - | ||
| 2026-05-01 11:54:00 | $463.17 | SELL | 110 | $50,948.70 | - | - | - | - | ||
| 2026-05-01 11:53:00 | $462.27 | SELL | 110 | $50,849.70 | - | - | - | - | ||
| 2026-05-01 11:52:00 | $462.62 | SELL | 110 | $50,888.20 | - | - | - | - | ||
| 2026-05-01 11:51:00 | $462.51 | SELL | 110 | $50,876.10 | - | - | - | - | ||
| 2026-05-01 11:50:00 | $461.83 | SELL | 110 | $50,801.30 | - | - | - | - | ||
| 2026-05-01 11:49:00 | $463.06 | SELL | 110 | $50,936.60 | - | - | - | - | ||
| 2026-05-01 11:48:00 | $463.05 | SELL | 110 | $50,935.50 | - | - | - | - | ||
| 2026-05-01 11:47:00 | $462.95 | SELL | 110 | $50,924.50 | - | - | - | - | ||
| 2026-05-01 11:46:00 | $463.17 | SELL | 110 | $50,948.70 | - | - | - | - | ||
| 2026-05-01 11:45:00 | $462.88 | SELL | 110 | $50,916.80 | - | - | - | - | ||
| 2026-05-01 11:44:00 | $463.09 | SELL | 110 | $50,939.90 | - | - | - | - | ||
| 2026-05-01 11:43:00 | $462.96 | SELL | 110 | $50,925.60 | - | - | - | - | ||
| 2026-05-01 11:42:00 | $462.73 | SELL | 110 | $50,900.30 | - | - | - | - | ||
| 2026-05-01 11:41:00 | $462.98 | SELL | 110 | $50,927.80 | - | - | - | - | ||
| 2026-05-01 11:40:00 | $463.19 | SELL | 110 | $50,950.90 | - | - | - | - | ||
| 2026-05-01 11:39:00 | $462.94 | SELL | 110 | $50,923.40 | - | - | - | - | ||
| 2026-05-01 11:38:00 | $463.11 | SELL | 110 | $50,942.10 | - | - | - | - | ||
| 2026-05-01 11:37:00 | $463.09 | SELL | 110 | $50,939.90 | - | - | - | - | ||
| 2026-05-01 11:36:00 | $462.76 | SELL | 110 | $50,903.60 | - | - | - | - | ||
| 2026-05-01 11:35:00 | $462.78 | SELL | 110 | $50,905.80 | - | - | - | - | ||
| 2026-05-01 11:34:00 | $462.75 | SELL | 110 | $50,902.50 | - | - | - | - | ||
| 2026-05-01 11:33:00 | $463.02 | SELL | 110 | $50,932.20 | - | - | - | - | ||
| 2026-05-01 11:32:00 | $462.80 | SELL | 110 | $50,908.00 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $462.88 | SELL | 110 | $50,916.80 | - | - | - | - | ||
| 2026-05-01 11:30:00 | $463.37 | SELL | 110 | $50,970.70 | - | - | - | - | ||
| 2026-05-01 11:29:00 | $462.87 | SELL | 110 | $50,915.70 | - | - | - | - | ||
| 2026-05-01 11:28:00 | $462.86 | SELL | 110 | $50,914.60 | - | - | - | - | ||
| 2026-05-01 11:27:00 | $463.00 | SELL | 110 | $50,930.00 | - | - | - | - | ||
| 2026-05-01 11:26:00 | $463.19 | SELL | 110 | $50,950.90 | - | - | - | - | ||
| 2026-05-01 11:25:00 | $463.22 | SELL | 110 | $50,954.20 | - | - | - | - | ||
| 2026-05-01 11:24:00 | $463.11 | SELL | 110 | $50,942.10 | - | - | - | - | ||
| 2026-05-01 11:23:00 | $463.47 | SELL | 110 | $50,981.70 | - | - | - | - | ||
| 2026-05-01 11:22:00 | $462.96 | SELL | 110 | $50,925.60 | - | - | - | - | ||
| 2026-05-01 11:21:00 | $463.14 | SELL | 110 | $50,945.40 | - | - | - | - | ||
| 2026-05-01 11:20:00 | $463.27 | SELL | 110 | $50,959.70 | - | - | - | - | ||
| 2026-05-01 11:19:00 | $463.27 | SELL | 110 | $50,959.70 | - | - | - | - | ||
| 2026-05-01 11:18:00 | $462.80 | SELL | 110 | $50,908.00 | - | - | - | - | ||
| 2026-05-01 11:17:00 | $462.61 | SELL | 110 | $50,887.10 | - | - | - | - | ||
| 2026-05-01 11:16:00 | $462.42 | SELL | 110 | $50,866.20 | - | - | - | - | ||
| 2026-05-01 11:15:00 | $462.22 | SELL | 110 | $50,844.20 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $461.95 | SELL | 110 | $50,814.50 | - | - | - | - | ||
| 2026-05-01 11:13:00 | $462.06 | SELL | 110 | $50,826.60 | - | - | - | - | ||
| 2026-05-01 11:12:00 | $461.72 | SELL | 110 | $50,789.20 | - | - | - | - | ||
| 2026-05-01 11:11:00 | $461.36 | SELL | 110 | $50,749.60 | - | - | - | - | ||
| 2026-05-01 11:10:00 | $461.06 | SELL | 110 | $50,716.60 | - | - | - | - | ||
| 2026-05-01 11:09:00 | $461.23 | SELL | 110 | $50,735.30 | - | - | - | - | ||
| 2026-05-01 11:08:00 | $461.40 | SELL | 110 | $50,754.00 | - | - | - | - | ||
| 2026-05-01 11:07:00 | $461.37 | SELL | 110 | $50,750.70 | - | - | - | - | ||
| 2026-05-01 11:06:00 | $460.95 | SELL | 110 | $50,704.50 | - | - | - | - | ||
| 2026-05-01 11:05:00 | $460.90 | SELL | 110 | $50,699.00 | - | - | - | - | ||
| 2026-05-01 11:04:00 | $461.08 | SELL | 110 | $50,718.80 | - | - | - | - | ||
| 2026-05-01 11:03:00 | $460.23 | SELL | 110 | $50,625.30 | - | - | - | - | ||
| 2026-05-01 11:02:00 | $460.53 | SELL | 110 | $50,658.30 | - | - | - | - | ||
| 2026-05-01 11:01:00 | $460.40 | SELL | 110 | $50,644.00 | - | - | - | - | ||
| 2026-05-01 11:00:00 | $460.71 | SELL | 110 | $50,678.10 | - | - | - | - | ||
| 2026-05-01 10:59:00 | $460.79 | SELL | 110 | $50,686.90 | - | - | - | - | ||
| 2026-05-01 10:58:00 | $460.97 | SELL | 110 | $50,706.70 | - | - | - | - | ||
| 2026-05-01 10:57:00 | $461.40 | SELL | 110 | $50,754.00 | - | - | - | - | ||
| 2026-05-01 10:56:00 | $461.71 | SELL | 110 | $50,788.10 | - | - | - | - | ||
| 2026-05-01 10:55:00 | $461.68 | SELL | 110 | $50,784.80 | - | - | - | - | ||
| 2026-05-01 10:54:00 | $461.39 | SELL | 110 | $50,752.90 | - | - | - | - | ||
| 2026-05-01 10:53:00 | $461.69 | SELL | 110 | $50,785.90 | - | - | - | - | ||
| 2026-05-01 10:52:00 | $461.74 | SELL | 110 | $50,791.40 | - | - | - | - | ||
| 2026-05-01 10:51:00 | $460.97 | SELL | 110 | $50,706.70 | - | - | - | - | ||
| 2026-05-01 10:49:00 | $461.22 | SELL | 110 | $50,734.20 | - | - | - | - | ||
| 2026-05-01 10:48:00 | $461.33 | SELL | 110 | $50,746.30 | - | - | - | - | ||
| 2026-05-01 10:47:00 | $461.57 | SELL | 110 | $50,772.70 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $461.47 | SELL | 110 | $50,761.70 | - | - | - | - | ||
| 2026-05-01 10:45:00 | $461.71 | SELL | 110 | $50,788.10 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $461.83 | SELL | 110 | $50,801.30 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $461.79 | SELL | 110 | $50,796.90 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $460.81 | SELL | 110 | $50,689.10 | - | - | - | - | ||
| 2026-05-01 10:41:00 | $460.89 | SELL | 110 | $50,697.90 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $461.58 | SELL | 110 | $50,773.80 | - | - | - | - | ||
| 2026-05-01 10:39:00 | $460.89 | SELL | 110 | $50,697.90 | - | - | - | - | ||
| 2026-05-01 10:38:00 | $460.81 | SELL | 110 | $50,689.10 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $460.26 | SELL | 110 | $50,628.60 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $460.24 | SELL | 110 | $50,626.40 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $461.17 | SELL | 110 | $50,728.70 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $461.47 | SELL | 110 | $50,761.70 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $461.22 | SELL | 110 | $50,734.20 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $461.86 | SELL | 110 | $50,804.60 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $462.59 | SELL | 110 | $50,884.90 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $463.24 | SELL | 110 | $50,956.40 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $463.16 | SELL | 110 | $50,947.60 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $463.59 | SELL | 110 | $50,994.90 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $463.62 | SELL | 110 | $50,998.20 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $463.59 | SELL | 110 | $50,994.90 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $463.60 | SELL | 110 | $50,996.00 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $464.00 | SELL | 110 | $51,040.00 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $463.20 | SELL | 110 | $50,952.00 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $463.06 | SELL | 110 | $50,936.60 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $463.12 | SELL | 110 | $50,943.20 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $463.04 | SELL | 110 | $50,934.40 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $463.27 | SELL | 110 | $50,959.70 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $463.25 | SELL | 110 | $50,957.50 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $463.04 | SELL | 110 | $50,934.40 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $463.62 | SELL | 110 | $50,998.20 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $463.69 | SELL | 110 | $51,005.90 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $464.04 | SELL | 110 | $51,044.40 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $463.50 | SELL | 110 | $50,985.00 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $462.82 | SELL | 110 | $50,910.20 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $463.41 | SELL | 110 | $50,975.10 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $463.09 | SELL | 110 | $50,939.90 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $463.70 | SELL | 110 | $51,007.00 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $463.60 | SELL | 110 | $50,996.00 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $463.85 | SELL | 110 | $51,023.50 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $464.63 | SELL | 110 | $51,109.30 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $464.60 | SELL | 110 | $51,106.00 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $463.60 | SELL | 110 | $50,996.00 | - | - | - | - | ||
| 2026-05-01 10:01:00 | $463.50 | SELL | 110 | $50,985.00 | - | - | - | - | ||
| 2026-05-01 10:00:00 | $463.05 | SELL | 110 | $50,935.50 | - | - | - | - | ||
| 2026-05-01 09:59:00 | $463.81 | SELL | 110 | $51,019.10 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $462.63 | SELL | 110 | $50,889.30 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $462.09 | SELL | 110 | $50,829.90 | - | - | - | - | ||
| 2026-05-01 09:56:00 | $462.30 | SELL | 110 | $50,853.00 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $461.80 | SELL | 110 | $50,798.00 | - | - | - | - | ||
| 2026-05-01 09:54:00 | $460.22 | SELL | 110 | $50,624.20 | - | - | - | - | ||
| 2026-05-01 09:53:00 | $460.90 | SELL | 110 | $50,699.00 | - | - | - | - | ||
| 2026-05-01 09:52:00 | $460.14 | SELL | 110 | $50,615.40 | - | - | - | - | ||
| 2026-05-01 09:51:00 | $460.64 | SELL | 110 | $50,670.40 | - | - | - | - | ||
| 2026-05-01 09:50:00 | $461.28 | SELL | 110 | $50,740.80 | - | - | - | - | ||
| 2026-05-01 09:49:00 | $460.29 | SELL | 110 | $50,631.90 | - | - | - | - | ||
| 2026-05-01 09:48:00 | $460.31 | SELL | 110 | $50,634.10 | - | - | - | - | ||
| 2026-05-01 09:47:00 | $459.94 | SELL | 110 | $50,593.40 | - | - | - | - | ||
| 2026-05-01 09:46:00 | $460.00 | SELL | 110 | $50,600.00 | - | - | - | - | ||
| 2026-05-01 09:45:00 | $460.75 | SELL | 110 | $50,682.50 | - | - | - | - | ||
| 2026-05-01 09:44:00 | $462.44 | SELL | 110 | $50,868.40 | - | - | - | - | ||
| 2026-05-01 09:43:00 | $461.65 | SELL | 110 | $50,781.50 | - | - | - | - | ||
| 2026-05-01 09:42:00 | $460.50 | SELL | 110 | $50,655.00 | - | - | - | - | ||
| 2026-05-01 09:41:00 | $461.02 | SELL | 110 | $50,712.20 | - | - | - | - | ||
| 2026-05-01 09:40:00 | $461.83 | SELL | 110 | $50,801.30 | - | - | - | - | ||
| 2026-05-01 09:39:00 | $461.38 | SELL | 110 | $50,751.80 | - | - | - | - | ||
| 2026-05-01 09:38:00 | $460.11 | SELL | 110 | $50,612.10 | - | - | - | - | ||
| 2026-04-30 15:59:00 | $461.69 | SELL | 110 | $50,785.90 | - | - | - | - | ||
| 2026-04-30 15:58:00 | $461.50 | SELL | 110 | $50,765.00 | - | - | - | - | ||
| 2026-04-30 15:57:00 | $461.50 | SELL | 110 | $50,765.00 | - | - | - | - | ||
| 2026-04-30 15:56:00 | $460.81 | SELL | 110 | $50,689.10 | - | - | - | - | ||
| 2026-04-30 15:55:00 | $460.88 | SELL | 110 | $50,696.80 | - | - | - | - | ||
| 2026-04-30 15:54:00 | $460.16 | SELL | 110 | $50,617.60 | - | - | - | - | ||
| 2026-04-30 15:53:00 | $459.84 | SELL | 110 | $50,582.40 | - | - | - | - | ||
| 2026-04-30 15:52:00 | $459.86 | SELL | 110 | $50,584.60 | - | - | - | - | ||
| 2026-04-30 15:51:00 | $459.65 | SELL | 110 | $50,561.50 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $460.60 | SELL | 110 | $50,666.00 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $460.31 | SELL | 110 | $50,634.10 | - | - | - | - | ||
| 2026-04-30 15:47:00 | $460.37 | SELL | 110 | $50,640.70 | - | - | - | - | ||
| 2026-04-30 15:46:00 | $460.35 | SELL | 110 | $50,638.50 | - | - | - | - | ||
| 2026-04-30 15:45:00 | $460.41 | SELL | 110 | $50,645.10 | - | - | - | - | ||
| 2026-04-30 15:44:00 | $460.41 | SELL | 110 | $50,645.10 | - | - | - | - | ||
| 2026-04-30 15:43:00 | $460.36 | SELL | 110 | $50,639.60 | - | - | - | - | ||
| 2026-04-30 15:42:00 | $460.15 | SELL | 110 | $50,616.50 | - | - | - | - | ||
| 2026-04-30 15:41:00 | $460.07 | SELL | 110 | $50,607.70 | - | - | - | - | ||
| 2026-04-30 15:40:00 | $459.95 | SELL | 110 | $50,594.50 | - | - | - | - | ||
| 2026-04-30 15:39:00 | $460.12 | SELL | 110 | $50,613.20 | - | - | - | - | ||
| 2026-04-30 15:38:00 | $459.84 | SELL | 110 | $50,582.40 | - | - | - | - | ||
| 2026-04-30 15:37:00 | $460.14 | SELL | 110 | $50,615.40 | - | - | - | - | ||
| 2026-04-30 15:36:00 | $460.27 | SELL | 110 | $50,629.70 | - | - | - | - | ||
| 2026-04-30 15:35:00 | $460.42 | SELL | 110 | $50,646.20 | - | - | - | - | ||
| 2026-04-30 15:34:00 | $460.33 | SELL | 110 | $50,636.30 | - | - | - | - | ||
| 2026-04-30 15:33:00 | $460.32 | SELL | 110 | $50,635.20 | - | - | - | - | ||
| 2026-04-30 15:32:00 | $460.12 | SELL | 110 | $50,613.20 | - | - | - | - | ||
| 2026-04-30 15:31:00 | $460.29 | SELL | 110 | $50,631.90 | - | - | - | - | ||
| 2026-04-30 15:30:00 | $460.01 | SELL | 110 | $50,601.10 | - | - | - | - | ||
| 2026-04-30 15:29:00 | $460.20 | SELL | 110 | $50,622.00 | - | - | - | - | ||
| 2026-04-30 15:28:00 | $460.29 | SELL | 110 | $50,631.90 | - | - | - | - | ||
| 2026-04-30 15:27:00 | $460.40 | SELL | 110 | $50,644.00 | - | - | - | - | ||
| 2026-04-30 15:26:00 | $460.62 | SELL | 110 | $50,668.20 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $460.74 | SELL | 110 | $50,681.40 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $460.47 | SELL | 110 | $50,651.70 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $460.59 | SELL | 110 | $50,664.90 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $460.64 | SELL | 110 | $50,670.40 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $460.62 | SELL | 110 | $50,668.20 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $460.76 | SELL | 110 | $50,683.60 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $460.99 | SELL | 110 | $50,708.90 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $460.93 | SELL | 110 | $50,702.30 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $460.72 | SELL | 110 | $50,679.20 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $460.89 | SELL | 110 | $50,697.90 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $460.82 | SELL | 110 | $50,690.20 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $460.47 | SELL | 110 | $50,651.70 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $460.37 | SELL | 110 | $50,640.70 | - | - | - | - | ||
| 2026-04-30 15:12:00 | $460.38 | SELL | 110 | $50,641.80 | - | - | - | - | ||
| 2026-04-30 15:11:00 | $460.27 | SELL | 110 | $50,629.70 | - | - | - | - | ||
| 2026-04-30 15:10:00 | $460.08 | SELL | 110 | $50,608.80 | - | - | - | - | ||
| 2026-04-30 15:09:00 | $459.88 | SELL | 110 | $50,586.80 | - | - | - | - | ||
| 2026-04-30 15:08:00 | $459.55 | SELL | 110 | $50,550.50 | - | - | - | - | ||
| 2026-04-30 15:07:00 | $459.87 | SELL | 110 | $50,585.70 | - | - | - | - | ||
| 2026-04-30 15:06:00 | $459.67 | SELL | 110 | $50,563.70 | - | - | - | - | ||
| 2026-04-30 15:05:00 | $459.55 | SELL | 110 | $50,550.50 | - | - | - | - | ||
| 2026-04-30 15:03:00 | $459.47 | SELL | 110 | $50,541.70 | - | - | - | - | ||
| 2026-04-30 15:02:00 | $459.87 | SELL | 110 | $50,585.70 | - | - | - | - | ||
| 2026-04-30 15:01:00 | $459.37 | SELL | 110 | $50,530.70 | - | - | - | - | ||
| 2026-04-30 15:00:00 | $459.28 | SELL | 110 | $50,520.80 | - | - | - | - | ||
| 2026-04-30 14:57:00 | $459.25 | SELL | 110 | $50,517.50 | - | - | - | - | ||
| 2026-04-30 14:56:00 | $459.35 | SELL | 110 | $50,528.50 | - | - | - | - | ||
| 2026-04-30 14:55:00 | $459.75 | SELL | 110 | $50,572.50 | - | - | - | - | ||
| 2026-04-30 14:54:00 | $459.72 | SELL | 110 | $50,569.20 | - | - | - | - | ||
| 2026-04-30 14:53:00 | $459.85 | SELL | 110 | $50,583.50 | - | - | - | - | ||
| 2026-04-30 14:52:00 | $459.84 | SELL | 110 | $50,582.40 | - | - | - | - | ||
| 2026-04-30 14:51:00 | $459.76 | SELL | 110 | $50,573.60 | - | - | - | - | ||
| 2026-04-30 14:50:00 | $459.84 | SELL | 110 | $50,582.40 | - | - | - | - | ||
| 2026-04-30 14:49:00 | $459.80 | SELL | 110 | $50,578.00 | - | - | - | - | ||
| 2026-04-30 14:48:00 | $460.08 | SELL | 110 | $50,608.80 | - | - | - | - | ||
| 2026-04-30 14:47:00 | $459.99 | SELL | 110 | $50,598.90 | - | - | - | - | ||
| 2026-04-30 14:46:00 | $459.93 | SELL | 110 | $50,592.30 | - | - | - | - | ||
| 2026-04-30 14:45:00 | $460.11 | SELL | 110 | $50,612.10 | - | - | - | - | ||
| 2026-04-30 14:44:00 | $459.88 | SELL | 110 | $50,586.80 | - | - | - | - | ||
| 2026-04-30 14:43:00 | $459.98 | SELL | 110 | $50,597.80 | - | - | - | - | ||
| 2026-04-30 14:42:00 | $459.67 | SELL | 110 | $50,563.70 | - | - | - | - | ||
| 2026-04-30 14:41:00 | $459.97 | SELL | 110 | $50,596.70 | - | - | - | - | ||
| 2026-04-30 14:40:00 | $459.98 | SELL | 110 | $50,597.80 | - | - | - | - | ||
| 2026-04-30 14:39:00 | $460.18 | SELL | 110 | $50,619.80 | - | - | - | - | ||
| 2026-04-30 14:38:00 | $460.39 | SELL | 110 | $50,642.90 | - | - | - | - | ||
| 2026-04-30 14:37:00 | $460.59 | SELL | 110 | $50,664.90 | - | - | - | - | ||
| 2026-04-30 14:36:00 | $460.67 | SELL | 110 | $50,673.70 | - | - | - | - | ||
| 2026-04-30 14:35:00 | $460.39 | SELL | 110 | $50,642.90 | - | - | - | - | ||
| 2026-04-30 14:34:00 | $460.45 | SELL | 110 | $50,649.50 | - | - | - | - | ||
| 2026-04-30 14:33:00 | $460.45 | SELL | 110 | $50,649.50 | - | - | - | - | ||
| 2026-04-30 14:32:00 | $460.43 | SELL | 110 | $50,647.30 | - | - | - | - | ||
| 2026-04-30 14:31:00 | $460.43 | SELL | 110 | $50,647.30 | - | - | - | - | ||
| 2026-04-30 14:30:00 | $460.63 | SELL | 110 | $50,669.30 | - | - | - | - | ||
| 2026-04-30 14:29:00 | $460.34 | SELL | 110 | $50,637.40 | - | - | - | - | ||
| 2026-04-30 14:28:00 | $460.21 | SELL | 110 | $50,623.10 | - | - | - | - | ||
| 2026-04-30 14:27:00 | $460.19 | SELL | 110 | $50,620.90 | - | - | - | - | ||
| 2026-04-30 14:26:00 | $460.54 | SELL | 110 | $50,659.40 | - | - | - | - | ||
| 2026-04-30 14:25:00 | $460.36 | SELL | 110 | $50,639.60 | - | - | - | - | ||
| 2026-04-30 14:24:00 | $460.31 | SELL | 110 | $50,634.10 | - | - | - | - | ||
| 2026-04-30 14:23:00 | $460.55 | SELL | 110 | $50,660.50 | - | - | - | - | ||
| 2026-04-30 14:22:00 | $460.27 | SELL | 110 | $50,629.70 | - | - | - | - | ||
| 2026-04-30 14:21:00 | $460.14 | SELL | 110 | $50,615.40 | - | - | - | - | ||
| 2026-04-30 14:20:00 | $460.48 | SELL | 110 | $50,652.80 | - | - | - | - | ||
| 2026-04-30 14:19:00 | $460.51 | SELL | 110 | $50,656.10 | - | - | - | - | ||
| 2026-04-30 14:18:00 | $461.03 | SELL | 110 | $50,713.30 | - | - | - | - | ||
| 2026-04-30 14:17:00 | $460.92 | SELL | 110 | $50,701.20 | - | - | - | - | ||
| 2026-04-30 14:16:00 | $461.02 | SELL | 110 | $50,712.20 | - | - | - | - | ||
| 2026-04-30 14:15:00 | $460.74 | SELL | 110 | $50,681.40 | - | - | - | - | ||
| 2026-04-30 14:14:00 | $460.61 | SELL | 110 | $50,667.10 | - | - | - | - | ||
| 2026-04-30 14:13:00 | $460.54 | SELL | 110 | $50,659.40 | - | - | - | - | ||
| 2026-04-30 14:12:00 | $460.53 | SELL | 110 | $50,658.30 | - | - | - | - | ||
| 2026-04-30 14:11:00 | $460.54 | SELL | 110 | $50,659.40 | - | - | - | - | ||
| 2026-04-30 14:10:00 | $460.54 | SELL | 110 | $50,659.40 | - | - | - | - | ||
| 2026-04-30 14:09:00 | $460.73 | SELL | 110 | $50,680.30 | - | - | - | - | ||
| 2026-04-30 14:08:00 | $460.77 | SELL | 110 | $50,684.70 | - | - | - | - | ||
| 2026-04-30 14:07:00 | $461.06 | SELL | 110 | $50,716.60 | - | - | - | - | ||
| 2026-04-30 14:06:00 | $461.17 | SELL | 110 | $50,728.70 | - | - | - | - | ||
| 2026-04-30 14:05:00 | $461.10 | SELL | 110 | $50,721.00 | - | - | - | - | ||
| 2026-04-30 14:04:00 | $461.34 | SELL | 110 | $50,747.40 | - | - | - | - | ||
| 2026-04-30 14:03:00 | $461.49 | SELL | 110 | $50,763.90 | - | - | - | - | ||
| 2026-04-30 14:02:00 | $461.29 | SELL | 110 | $50,741.90 | - | - | - | - | ||
| 2026-04-30 14:01:00 | $461.22 | SELL | 110 | $50,734.20 | - | - | - | - | ||
| 2026-04-30 14:00:00 | $461.58 | SELL | 110 | $50,773.80 | - | - | - | - | ||
| 2026-04-30 13:59:00 | $461.26 | SELL | 110 | $50,738.60 | - | - | - | - | ||
| 2026-04-30 13:58:00 | $461.45 | SELL | 110 | $50,759.50 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $461.40 | SELL | 110 | $50,754.00 | - | - | - | - | ||
| 2026-04-30 13:56:00 | $461.29 | SELL | 110 | $50,741.90 | - | - | - | - | ||
| 2026-04-30 13:55:00 | $461.14 | SELL | 110 | $50,725.40 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $461.02 | SELL | 110 | $50,712.20 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $460.91 | SELL | 110 | $50,700.10 | - | - | - | - | ||
| 2026-04-30 13:52:00 | $460.78 | SELL | 110 | $50,685.80 | - | - | - | - | ||
| 2026-04-30 13:51:00 | $460.65 | SELL | 110 | $50,671.50 | - | - | - | - | ||
| 2026-04-30 13:50:00 | $460.83 | SELL | 110 | $50,691.30 | - | - | - | - | ||
| 2026-04-30 13:49:00 | $460.58 | SELL | 110 | $50,663.80 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $460.66 | SELL | 110 | $50,672.60 | - | - | - | - | ||
| 2026-04-30 13:47:00 | $460.88 | SELL | 110 | $50,696.80 | - | - | - | - | ||
| 2026-04-30 13:46:00 | $460.94 | SELL | 110 | $50,703.40 | - | - | - | - | ||
| 2026-04-30 13:45:00 | $460.86 | SELL | 110 | $50,694.60 | - | - | - | - | ||
| 2026-04-30 13:44:00 | $460.37 | SELL | 110 | $50,640.70 | - | - | - | - | ||
| 2026-04-30 13:43:00 | $460.40 | SELL | 110 | $50,644.00 | - | - | - | - | ||
| 2026-04-30 13:42:00 | $460.27 | SELL | 110 | $50,629.70 | - | - | - | - | ||
| 2026-04-30 13:41:00 | $460.23 | SELL | 110 | $50,625.30 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $460.40 | SELL | 110 | $50,644.00 | - | - | - | - | ||
| 2026-04-30 13:39:00 | $460.49 | SELL | 110 | $50,653.90 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $460.48 | SELL | 110 | $50,652.80 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $460.46 | SELL | 110 | $50,650.60 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $460.18 | SELL | 110 | $50,619.80 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $459.99 | SELL | 110 | $50,598.90 | - | - | - | - | ||
| 2026-04-30 13:34:00 | $459.86 | SELL | 110 | $50,584.60 | - | - | - | - | ||
| 2026-04-30 13:33:00 | $459.92 | SELL | 110 | $50,591.20 | - | - | - | - | ||
| 2026-04-30 13:32:00 | $459.99 | SELL | 110 | $50,598.90 | - | - | - | - | ||
| 2026-04-30 13:31:00 | $459.72 | SELL | 110 | $50,569.20 | - | - | - | - | ||
| 2026-04-30 13:30:00 | $459.97 | SELL | 110 | $50,596.70 | - | - | - | - | ||
| 2026-04-30 11:33:00 | $459.24 | SELL | 110 | $50,516.40 | - | - | - | - | ||
| 2026-04-30 11:31:00 | $459.45 | SELL | 110 | $50,539.50 | - | - | - | - | ||
| 2026-04-27 09:38:00 | $459.05 | SELL | 110 | $50,495.50 | - | - | - | - | ||
| 2026-04-27 09:37:00 | $460.34 | SELL | 110 | $50,637.40 | - | - | - | - | ||
| 2026-04-27 09:36:00 | $459.93 | SELL | 110 | $50,592.30 | - | - | - | - | ||
| 2026-04-27 09:35:00 | $459.64 | SELL | 110 | $50,560.40 | - | - | - | - | ||
| 2026-04-27 09:34:00 | $460.83 | SELL | 110 | $50,691.30 | - | - | - | - | ||
| 2026-04-27 09:33:00 | $459.03 | SELL | 110 | $50,493.30 | - | - | - | - | ||
| 2026-04-27 09:32:00 | $459.19 | SELL | 110 | $50,510.90 | - | - | - | - | ||
| 2026-04-27 09:31:00 | $459.00 | SELL | 110 | $50,490.00 | - | - | - | - | ||
| 2026-04-27 09:30:00 | $460.41 | SELL | 110 | $50,645.10 | - | - | - | - | ||
| 2026-04-24 15:59:00 | $461.54 | SELL | 110 | $50,769.40 | - | - | - | - | ||
| 2026-04-24 15:58:00 | $461.42 | SELL | 110 | $50,756.20 | - | - | - | - | ||
| 2026-04-24 15:57:00 | $461.23 | SELL | 110 | $50,735.30 | - | - | - | - | ||
| 2026-04-24 15:56:00 | $460.87 | SELL | 110 | $50,695.70 | - | - | - | - | ||
| 2026-04-24 15:55:00 | $460.76 | SELL | 110 | $50,683.60 | - | - | - | - | ||
| 2026-04-24 15:54:00 | $460.63 | SELL | 110 | $50,669.30 | - | - | - | - | ||
| 2026-04-24 15:53:00 | $460.42 | SELL | 110 | $50,646.20 | - | - | - | - | ||
| 2026-04-24 15:52:00 | $460.41 | SELL | 110 | $50,645.50 | - | - | - | - | ||
| 2026-04-24 15:51:00 | $460.11 | SELL | 110 | $50,612.20 | - | - | - | - | ||
| 2026-04-24 15:50:00 | $460.24 | SELL | 110 | $50,626.40 | - | - | - | - | ||
| 2026-04-24 15:49:00 | $460.45 | SELL | 110 | $50,649.50 | - | - | - | - | ||
| 2026-04-24 15:48:00 | $460.46 | SELL | 110 | $50,650.60 | - | - | - | - | ||
| 2026-04-24 15:47:00 | $460.40 | SELL | 110 | $50,644.50 | - | - | - | - | ||
| 2026-04-24 15:46:00 | $460.49 | SELL | 110 | $50,653.90 | - | - | - | - | ||
| 2026-04-24 15:45:00 | $460.36 | SELL | 110 | $50,639.60 | - | - | - | - | ||
| 2026-04-24 15:44:00 | $460.59 | SELL | 110 | $50,664.90 | - | - | - | - | ||
| 2026-04-24 15:43:00 | $460.62 | SELL | 110 | $50,668.20 | - | - | - | - | ||
| 2026-04-24 15:42:00 | $460.69 | SELL | 110 | $50,675.90 | - | - | - | - | ||
| 2026-04-24 15:41:00 | $460.65 | SELL | 110 | $50,671.50 | - | - | - | - | ||
| 2026-04-24 15:40:00 | $460.65 | SELL | 110 | $50,671.50 | - | - | - | - | ||
| 2026-04-24 15:39:00 | $460.85 | SELL | 110 | $50,693.50 | - | - | - | - | ||
| 2026-04-24 15:38:00 | $460.39 | SELL | 110 | $50,642.90 | - | - | - | - | ||
| 2026-04-24 15:37:00 | $460.25 | SELL | 110 | $50,627.50 | - | - | - | - | ||
| 2026-04-24 15:36:00 | $460.41 | SELL | 110 | $50,645.10 | - | - | - | - | ||
| 2026-04-24 15:35:00 | $460.64 | SELL | 110 | $50,670.40 | - | - | - | - | ||
| 2026-04-24 15:34:00 | $460.79 | SELL | 110 | $50,686.40 | - | - | - | - | ||
| 2026-04-24 15:33:00 | $460.88 | SELL | 110 | $50,696.80 | - | - | - | - | ||
| 2026-04-24 15:32:00 | $460.57 | SELL | 110 | $50,662.70 | - | - | - | - | ||
| 2026-04-24 15:31:00 | $460.66 | SELL | 110 | $50,672.60 | - | - | - | - | ||
| 2026-04-24 15:30:00 | $460.51 | SELL | 110 | $50,656.10 | - | - | - | - | ||
| 2026-04-24 15:29:00 | $461.01 | SELL | 110 | $50,711.10 | - | - | - | - | ||
| 2026-04-24 15:28:00 | $460.95 | SELL | 110 | $50,704.50 | - | - | - | - | ||
| 2026-04-24 15:27:00 | $461.13 | SELL | 110 | $50,724.20 | - | - | - | - | ||
| 2026-04-24 15:26:00 | $461.27 | SELL | 110 | $50,739.70 | - | - | - | - | ||
| 2026-04-24 15:25:00 | $461.40 | SELL | 110 | $50,753.50 | - | - | - | - | ||
| 2026-04-24 15:24:00 | $461.61 | SELL | 110 | $50,777.10 | - | - | - | - | ||
| 2026-04-24 15:23:00 | $461.87 | SELL | 110 | $50,805.70 | - | - | - | - | ||
| 2026-04-24 15:22:00 | $461.68 | SELL | 110 | $50,784.80 | - | - | - | - | ||
| 2026-04-24 15:21:00 | $461.66 | SELL | 110 | $50,782.60 | - | - | - | - | ||
| 2026-04-24 15:20:00 | $461.74 | SELL | 110 | $50,791.40 | - | - | - | - | ||
| 2026-04-24 15:19:00 | $461.80 | SELL | 110 | $50,798.00 | - | - | - | - | ||
| 2026-04-24 15:18:00 | $461.81 | SELL | 110 | $50,799.10 | - | - | - | - | ||
| 2026-04-24 15:17:00 | $461.49 | SELL | 110 | $50,763.40 | - | - | - | - | ||
| 2026-04-24 15:16:00 | $461.69 | SELL | 110 | $50,785.90 | - | - | - | - | ||
| 2026-04-24 15:15:00 | $461.69 | SELL | 110 | $50,785.90 | - | - | - | - | ||
| 2026-04-24 15:14:00 | $461.37 | SELL | 110 | $50,750.70 | - | - | - | - | ||
| 2026-04-24 15:13:00 | $461.38 | SELL | 110 | $50,751.80 | - | - | - | - | ||
| 2026-04-24 15:12:00 | $461.40 | SELL | 110 | $50,754.00 | - | - | - | - | ||
| 2026-04-24 15:11:00 | $461.41 | SELL | 110 | $50,755.10 | - | - | - | - | ||
| 2026-04-24 15:10:00 | $461.27 | SELL | 110 | $50,739.10 | - | - | - | - | ||
| 2026-04-24 15:09:00 | $461.47 | SELL | 110 | $50,761.70 | - | - | - | - | ||
| 2026-04-24 15:08:00 | $461.42 | SELL | 110 | $50,755.60 | - | - | - | - | ||
| 2026-04-24 15:07:00 | $460.76 | SELL | 110 | $50,683.60 | - | - | - | - | ||
| 2026-04-24 15:06:00 | $460.95 | SELL | 110 | $50,704.50 | - | - | - | - | ||
| 2026-04-24 15:05:00 | $461.04 | SELL | 110 | $50,714.40 | - | - | - | - | ||
| 2026-04-24 15:04:00 | $461.22 | SELL | 110 | $50,733.60 | - | - | - | - | ||
| 2026-04-24 15:03:00 | $461.42 | SELL | 110 | $50,756.20 | - | - | - | - | ||
| 2026-04-24 15:02:00 | $461.93 | SELL | 110 | $50,812.30 | - | - | - | - | ||
| 2026-04-24 15:01:00 | $461.88 | SELL | 110 | $50,806.80 | - | - | - | - | ||
| 2026-04-24 15:00:00 | $461.92 | SELL | 110 | $50,811.20 | - | - | - | - | ||
| 2026-04-24 14:59:00 | $461.51 | SELL | 110 | $50,766.10 | - | - | - | - | ||
| 2026-04-24 14:58:00 | $461.63 | SELL | 110 | $50,779.30 | - | - | - | - | ||
| 2026-04-24 14:57:00 | $461.60 | SELL | 110 | $50,775.40 | - | - | - | - | ||
| 2026-04-24 14:56:00 | $461.65 | SELL | 110 | $50,781.50 | - | - | - | - | ||
| 2026-04-24 14:55:00 | $461.69 | SELL | 110 | $50,785.40 | - | - | - | - | ||
| 2026-04-24 14:54:00 | $461.60 | SELL | 110 | $50,776.00 | - | - | - | - | ||
| 2026-04-24 14:53:00 | $461.74 | SELL | 110 | $50,791.40 | - | - | - | - | ||
| 2026-04-24 14:52:00 | $461.53 | SELL | 110 | $50,768.40 | - | - | - | - | ||
| 2026-04-24 14:51:00 | $461.31 | SELL | 110 | $50,744.10 | - | - | - | - | ||
| 2026-04-24 14:50:00 | $461.11 | SELL | 110 | $50,722.10 | - | - | - | - | ||
| 2026-04-24 14:49:00 | $461.31 | SELL | 110 | $50,744.10 | - | - | - | - | ||
| 2026-04-24 14:48:00 | $461.72 | SELL | 110 | $50,788.60 | - | - | - | - | ||
| 2026-04-24 14:47:00 | $461.83 | SELL | 110 | $50,801.30 | - | - | - | - | ||
| 2026-04-24 14:46:00 | $461.71 | SELL | 110 | $50,788.10 | - | - | - | - | ||
| 2026-04-24 14:45:00 | $461.53 | SELL | 110 | $50,768.30 | - | - | - | - | ||
| 2026-04-24 14:44:00 | $461.65 | SELL | 110 | $50,781.50 | - | - | - | - | ||
| 2026-04-24 14:43:00 | $461.80 | SELL | 110 | $50,798.00 | - | - | - | - | ||
| 2026-04-24 14:42:00 | $462.35 | SELL | 110 | $50,858.50 | - | - | - | - | ||
| 2026-04-24 14:41:00 | $462.40 | SELL | 110 | $50,864.00 | - | - | - | - | ||
| 2026-04-24 14:40:00 | $462.45 | SELL | 110 | $50,869.50 | - | - | - | - | ||
| 2026-04-24 14:39:00 | $462.24 | SELL | 110 | $50,846.40 | - | - | - | - | ||
| 2026-04-24 14:38:00 | $462.09 | SELL | 110 | $50,829.90 | - | - | - | - | ||
| 2026-04-24 14:37:00 | $462.04 | SELL | 110 | $50,824.40 | - | - | - | - | ||
| 2026-04-24 14:36:00 | $461.94 | SELL | 110 | $50,813.40 | - | - | - | - | ||
| 2026-04-24 14:35:00 | $462.06 | SELL | 110 | $50,826.60 | - | - | - | - | ||
| 2026-04-24 14:34:00 | $461.95 | SELL | 110 | $50,814.50 | - | - | - | - | ||
| 2026-04-24 14:33:00 | $461.72 | SELL | 110 | $50,789.20 | - | - | - | - | ||
| 2026-04-24 14:32:00 | $461.48 | SELL | 110 | $50,762.80 | - | - | - | - | ||
| 2026-04-24 14:31:00 | $461.49 | SELL | 110 | $50,763.90 | - | - | - | - | ||
| 2026-04-24 14:30:00 | $461.24 | SELL | 110 | $50,736.40 | - | - | - | - | ||
| 2026-04-24 14:29:00 | $460.98 | SELL | 110 | $50,707.80 | - | - | - | - | ||
| 2026-04-24 14:28:00 | $460.90 | SELL | 110 | $50,699.00 | - | - | - | - | ||
| 2026-04-24 14:27:00 | $461.18 | SELL | 110 | $50,729.80 | - | - | - | - | ||
| 2026-04-24 14:26:00 | $461.30 | SELL | 110 | $50,743.00 | - | - | - | - | ||
| 2026-04-24 14:25:00 | $461.22 | SELL | 110 | $50,734.20 | - | - | - | - | ||
| 2026-04-24 14:24:00 | $460.90 | SELL | 110 | $50,699.00 | - | - | - | - | ||
| 2026-04-24 14:23:00 | $460.66 | SELL | 110 | $50,672.60 | - | - | - | - | ||
| 2026-04-24 14:22:00 | $460.60 | SELL | 110 | $50,666.00 | - | - | - | - | ||
| 2026-04-24 14:21:00 | $461.01 | SELL | 110 | $50,711.10 | - | - | - | - | ||
| 2026-04-24 14:20:00 | $460.91 | SELL | 110 | $50,700.10 | - | - | - | - | ||
| 2026-04-24 14:19:00 | $461.10 | SELL | 110 | $50,721.00 | - | - | - | - | ||
| 2026-04-24 14:18:00 | $461.09 | SELL | 110 | $50,719.90 | - | - | - | - | ||
| 2026-04-24 14:17:00 | $461.05 | SELL | 110 | $50,715.50 | - | - | - | - | ||
| 2026-04-24 14:16:00 | $461.29 | SELL | 110 | $50,741.90 | - | - | - | - | ||
| 2026-04-24 14:15:00 | $461.62 | SELL | 110 | $50,778.20 | - | - | - | - | ||
| 2026-04-24 14:14:00 | $461.48 | SELL | 110 | $50,762.80 | - | - | - | - | ||
| 2026-04-24 14:13:00 | $461.30 | SELL | 110 | $50,743.00 | - | - | - | - | ||
| 2026-04-24 14:12:00 | $461.36 | SELL | 110 | $50,749.60 | - | - | - | - | ||
| 2026-04-24 14:11:00 | $461.69 | SELL | 110 | $50,785.90 | - | - | - | - | ||
| 2026-04-24 14:10:00 | $461.78 | SELL | 110 | $50,795.80 | - | - | - | - | ||
| 2026-04-24 14:09:00 | $461.93 | SELL | 110 | $50,812.30 | - | - | - | - | ||
| 2026-04-24 14:08:00 | $462.09 | SELL | 110 | $50,829.90 | - | - | - | - | ||
| 2026-04-24 14:07:00 | $462.07 | SELL | 110 | $50,827.70 | - | - | - | - | ||
| 2026-04-24 14:06:00 | $462.03 | SELL | 110 | $50,823.30 | - | - | - | - | ||
| 2026-04-24 14:05:00 | $462.04 | SELL | 110 | $50,824.40 | - | - | - | - | ||
| 2026-04-24 14:04:00 | $462.55 | SELL | 110 | $50,880.50 | - | - | - | - | ||
| 2026-04-24 14:03:00 | $462.70 | SELL | 110 | $50,897.00 | - | - | - | - | ||
| 2026-04-24 14:02:00 | $462.97 | SELL | 110 | $50,926.70 | - | - | - | - | ||
| 2026-04-24 14:01:00 | $463.18 | SELL | 110 | $50,949.80 | - | - | - | - | ||
| 2026-04-24 14:00:00 | $462.78 | SELL | 110 | $50,905.80 | - | - | - | - | ||
| 2026-04-24 13:59:00 | $462.69 | SELL | 110 | $50,895.90 | - | - | - | - | ||
| 2026-04-24 13:58:00 | $462.56 | SELL | 110 | $50,881.60 | - | - | - | - | ||
| 2026-04-24 13:57:00 | $462.44 | SELL | 110 | $50,868.40 | - | - | - | - | ||
| 2026-04-24 13:56:00 | $462.64 | SELL | 110 | $50,890.40 | - | - | - | - | ||
| 2026-04-24 13:55:00 | $462.52 | SELL | 110 | $50,877.20 | - | - | - | - | ||
| 2026-04-24 13:54:00 | $462.60 | SELL | 110 | $50,886.00 | - | - | - | - | ||
| 2026-04-24 13:53:00 | $462.37 | SELL | 110 | $50,860.70 | - | - | - | - | ||
| 2026-04-24 13:52:00 | $462.18 | SELL | 110 | $50,839.80 | - | - | - | - | ||
| 2026-04-24 13:51:00 | $462.02 | SELL | 110 | $50,822.20 | - | - | - | - | ||
| 2026-04-24 13:50:00 | $462.15 | SELL | 110 | $50,836.50 | - | - | - | - | ||
| 2026-04-24 13:49:00 | $462.08 | SELL | 110 | $50,828.80 | - | - | - | - | ||
| 2026-04-24 13:48:00 | $462.26 | SELL | 110 | $50,848.60 | - | - | - | - | ||
| 2026-04-24 13:47:00 | $462.34 | SELL | 110 | $50,857.40 | - | - | - | - | ||
| 2026-04-24 13:46:00 | $462.44 | SELL | 110 | $50,868.40 | - | - | - | - | ||
| 2026-04-24 13:45:00 | $462.19 | SELL | 110 | $50,840.90 | - | - | - | - | ||
| 2026-04-24 13:44:00 | $462.26 | SELL | 110 | $50,848.60 | - | - | - | - | ||
| 2026-04-24 13:43:00 | $462.20 | SELL | 110 | $50,842.00 | - | - | - | - | ||
| 2026-04-24 13:42:00 | $462.12 | SELL | 110 | $50,833.20 | - | - | - | - | ||
| 2026-04-24 13:41:00 | $462.30 | SELL | 110 | $50,853.00 | - | - | - | - | ||
| 2026-04-24 13:40:00 | $461.93 | SELL | 110 | $50,812.30 | - | - | - | - | ||
| 2026-04-24 13:39:00 | $461.65 | SELL | 110 | $50,781.50 | - | - | - | - | ||
| 2026-04-24 13:38:00 | $461.95 | SELL | 110 | $50,814.50 | - | - | - | - | ||
| 2026-04-24 13:37:00 | $462.07 | SELL | 110 | $50,827.70 | - | - | - | - | ||
| 2026-04-24 13:36:00 | $462.47 | SELL | 110 | $50,871.70 | - | - | - | - | ||
| 2026-04-24 13:35:00 | $462.08 | SELL | 110 | $50,828.80 | - | - | - | - | ||
| 2026-04-24 13:34:00 | $462.00 | SELL | 110 | $50,820.00 | - | - | - | - | ||
| 2026-04-24 13:33:00 | $461.47 | SELL | 110 | $50,761.70 | - | - | - | - | ||
| 2026-04-24 13:32:00 | $461.28 | SELL | 110 | $50,740.80 | - | - | - | - | ||
| 2026-04-24 13:31:00 | $461.04 | SELL | 110 | $50,714.40 | - | - | - | - | ||
| 2026-04-24 13:30:00 | $461.23 | SELL | 110 | $50,735.30 | - | - | - | - | ||
| 2026-04-24 13:29:00 | $461.17 | SELL | 110 | $50,728.70 | - | - | - | - | ||
| 2026-04-24 13:28:00 | $461.22 | SELL | 110 | $50,734.20 | - | - | - | - | ||
| 2026-04-24 13:27:00 | $461.20 | SELL | 110 | $50,732.00 | - | - | - | - | ||
| 2026-04-24 13:26:00 | $461.42 | SELL | 110 | $50,756.20 | - | - | - | - | ||
| 2026-04-24 13:25:00 | $461.28 | SELL | 110 | $50,740.80 | - | - | - | - | ||
| 2026-04-24 13:24:00 | $461.28 | SELL | 110 | $50,740.80 | - | - | - | - | ||
| 2026-04-24 13:23:00 | $460.63 | SELL | 110 | $50,669.30 | - | - | - | - | ||
| 2026-04-24 13:22:00 | $460.93 | SELL | 110 | $50,702.30 | - | - | - | - | ||
| 2026-04-24 13:21:00 | $461.13 | SELL | 110 | $50,724.30 | - | - | - | - | ||
| 2026-04-24 13:20:00 | $461.65 | SELL | 110 | $50,781.50 | - | - | - | - | ||
| 2026-04-24 13:19:00 | $461.80 | SELL | 110 | $50,798.00 | - | - | - | - | ||
| 2026-04-24 13:18:00 | $461.65 | SELL | 110 | $50,781.50 | - | - | - | - | ||
| 2026-04-24 13:17:00 | $461.81 | SELL | 110 | $50,799.10 | - | - | - | - | ||
| 2026-04-24 13:16:00 | $461.58 | SELL | 110 | $50,773.80 | - | - | - | - | ||
| 2026-04-24 13:15:00 | $461.56 | SELL | 110 | $50,771.60 | - | - | - | - | ||
| 2026-04-24 13:14:00 | $462.06 | SELL | 110 | $50,826.60 | - | - | - | - | ||
| 2026-04-24 13:13:00 | $461.87 | SELL | 110 | $50,805.70 | - | - | - | - | ||
| 2026-04-24 13:12:00 | $462.03 | SELL | 110 | $50,823.30 | - | - | - | - | ||
| 2026-04-24 13:11:00 | $462.19 | SELL | 110 | $50,840.90 | - | - | - | - | ||
| 2026-04-24 13:10:00 | $462.34 | SELL | 110 | $50,857.40 | - | - | - | - | ||
| 2026-04-24 13:09:00 | $462.05 | SELL | 110 | $50,825.50 | - | - | - | - | ||
| 2026-04-24 13:08:00 | $462.12 | SELL | 110 | $50,833.20 | - | - | - | - | ||
| 2026-04-24 13:07:00 | $462.43 | SELL | 110 | $50,867.30 | - | - | - | - | ||
| 2026-04-24 13:06:00 | $462.68 | SELL | 110 | $50,894.80 | - | - | - | - | ||
| 2026-04-24 13:05:00 | $462.64 | SELL | 110 | $50,890.40 | - | - | - | - | ||
| 2026-04-24 13:04:00 | $462.60 | SELL | 110 | $50,886.00 | - | - | - | - | ||
| 2026-04-24 13:03:00 | $462.71 | SELL | 110 | $50,898.10 | - | - | - | - | ||
| 2026-04-24 13:02:00 | $462.07 | SELL | 110 | $50,827.70 | - | - | - | - | ||
| 2026-04-24 13:01:00 | $462.44 | SELL | 110 | $50,868.40 | - | - | - | - | ||
| 2026-04-24 13:00:00 | $462.69 | SELL | 110 | $50,895.90 | - | - | - | - | ||
| 2026-04-24 12:59:00 | $462.40 | SELL | 110 | $50,864.00 | - | - | - | - | ||
| 2026-04-24 12:58:00 | $462.37 | SELL | 110 | $50,860.70 | - | - | - | - | ||
| 2026-04-24 12:57:00 | $461.95 | SELL | 110 | $50,814.50 | - | - | - | - | ||
| 2026-04-24 12:56:00 | $462.04 | SELL | 110 | $50,824.40 | - | - | - | - | ||
| 2026-04-24 12:55:00 | $462.16 | SELL | 110 | $50,837.60 | - | - | - | - | ||
| 2026-04-24 12:54:00 | $462.12 | SELL | 110 | $50,833.20 | - | - | - | - | ||
| 2026-04-24 12:53:00 | $462.00 | SELL | 110 | $50,820.00 | - | - | - | - | ||
| 2026-04-24 12:52:00 | $462.08 | SELL | 110 | $50,828.80 | - | - | - | - | ||
| 2026-04-24 12:51:00 | $461.86 | SELL | 110 | $50,804.60 | - | - | - | - | ||
| 2026-04-24 12:50:00 | $462.12 | SELL | 110 | $50,833.20 | - | - | - | - | ||
| 2026-04-24 12:49:00 | $462.13 | SELL | 110 | $50,834.30 | - | - | - | - | ||
| 2026-04-24 12:48:00 | $462.41 | SELL | 110 | $50,865.10 | - | - | - | - | ||
| 2026-04-24 12:47:00 | $462.32 | SELL | 110 | $50,855.20 | - | - | - | - | ||
| 2026-04-24 12:46:00 | $462.62 | SELL | 110 | $50,888.20 | - | - | - | - | ||
| 2026-04-24 12:45:00 | $462.66 | SELL | 110 | $50,892.60 | - | - | - | - | ||
| 2026-04-24 12:44:00 | $462.10 | SELL | 110 | $50,831.00 | - | - | - | - | ||
| 2026-04-24 12:43:00 | $462.00 | SELL | 110 | $50,820.00 | - | - | - | - | ||
| 2026-04-24 12:42:00 | $462.42 | SELL | 110 | $50,866.20 | - | - | - | - | ||
| 2026-04-24 12:41:00 | $462.77 | SELL | 110 | $50,904.70 | - | - | - | - | ||
| 2026-04-24 12:40:00 | $462.91 | SELL | 110 | $50,920.10 | - | - | - | - | ||
| 2026-04-24 12:39:00 | $463.09 | SELL | 110 | $50,939.90 | - | - | - | - | ||
| 2026-04-24 12:38:00 | $463.37 | SELL | 110 | $50,970.70 | - | - | - | - | ||
| 2026-04-24 12:37:00 | $463.79 | SELL | 110 | $51,016.90 | - | - | - | - | ||
| 2026-04-24 12:36:00 | $463.37 | SELL | 110 | $50,970.70 | - | - | - | - | ||
| 2026-04-24 12:35:00 | $463.65 | SELL | 110 | $51,001.50 | - | - | - | - | ||
| 2026-04-24 12:34:00 | $463.48 | SELL | 110 | $50,982.80 | - | - | - | - | ||
| 2026-04-24 12:33:00 | $463.35 | SELL | 110 | $50,968.50 | - | - | - | - | ||
| 2026-04-24 12:32:00 | $463.41 | SELL | 110 | $50,975.10 | - | - | - | - | ||
| 2026-04-24 12:31:00 | $463.41 | SELL | 110 | $50,975.10 | - | - | - | - | ||
| 2026-04-24 12:30:00 | $463.18 | SELL | 110 | $50,949.80 | - | - | - | - | ||
| 2026-04-24 12:29:00 | $462.64 | SELL | 110 | $50,890.40 | - | - | - | - | ||
| 2026-04-24 12:28:00 | $462.81 | SELL | 110 | $50,909.10 | - | - | - | - | ||
| 2026-04-24 12:27:00 | $462.60 | SELL | 110 | $50,886.00 | - | - | - | - | ||
| 2026-04-24 12:26:00 | $462.40 | SELL | 110 | $50,864.00 | - | - | - | - | ||
| 2026-04-24 12:25:00 | $462.57 | SELL | 110 | $50,882.70 | - | - | - | - | ||
| 2026-04-24 12:24:00 | $462.55 | SELL | 110 | $50,880.50 | - | - | - | - | ||
| 2026-04-24 12:23:00 | $462.09 | SELL | 110 | $50,829.90 | - | - | - | - | ||
| 2026-04-24 12:22:00 | $461.74 | SELL | 110 | $50,791.40 | - | - | - | - | ||
| 2026-04-24 12:21:00 | $461.83 | SELL | 110 | $50,801.30 | - | - | - | - | ||
| 2026-04-24 12:20:00 | $461.83 | SELL | 110 | $50,801.30 | - | - | - | - | ||
| 2026-04-24 12:19:00 | $461.59 | SELL | 110 | $50,774.90 | - | - | - | - | ||
| 2026-04-24 12:18:00 | $461.66 | SELL | 110 | $50,782.60 | - | - | - | - | ||
| 2026-04-24 12:17:00 | $461.56 | SELL | 110 | $50,771.60 | - | - | - | - | ||
| 2026-04-24 12:16:00 | $461.56 | SELL | 110 | $50,771.60 | - | - | - | - | ||
| 2026-04-24 12:15:00 | $461.16 | SELL | 110 | $50,727.60 | - | - | - | - | ||
| 2026-04-24 12:14:00 | $461.59 | SELL | 110 | $50,774.90 | - | - | - | - | ||
| 2026-04-24 12:13:00 | $461.88 | SELL | 110 | $50,806.80 | - | - | - | - | ||
| 2026-04-24 12:12:00 | $461.56 | SELL | 110 | $50,771.60 | - | - | - | - | ||
| 2026-04-24 12:11:00 | $461.68 | SELL | 110 | $50,784.80 | - | - | - | - | ||
| 2026-04-24 12:10:00 | $461.49 | SELL | 110 | $50,763.90 | - | - | - | - | ||
| 2026-04-24 12:09:00 | $461.11 | SELL | 110 | $50,722.10 | - | - | - | - | ||
| 2026-04-24 12:08:00 | $460.82 | SELL | 110 | $50,690.20 | - | - | - | - | ||
| 2026-04-24 12:07:00 | $461.12 | SELL | 110 | $50,723.20 | - | - | - | - | ||
| 2026-04-24 12:06:00 | $461.90 | SELL | 110 | $50,809.00 | - | - | - | - | ||
| 2026-04-24 12:05:00 | $461.69 | SELL | 110 | $50,785.90 | - | - | - | - | ||
| 2026-04-24 12:04:00 | $461.30 | SELL | 110 | $50,743.00 | - | - | - | - | ||
| 2026-04-24 12:03:00 | $460.83 | SELL | 110 | $50,691.30 | - | - | - | - | ||
| 2026-04-24 12:02:00 | $460.99 | SELL | 110 | $50,708.90 | - | - | - | - | ||
| 2026-04-24 12:01:00 | $460.88 | SELL | 110 | $50,696.80 | - | - | - | - | ||
| 2026-04-24 12:00:00 | $460.95 | SELL | 110 | $50,704.50 | - | - | - | - | ||
| 2026-04-24 11:59:00 | $461.16 | SELL | 110 | $50,727.60 | - | - | - | - | ||
| 2026-04-24 11:58:00 | $461.14 | SELL | 110 | $50,725.40 | - | - | - | - | ||
| 2026-04-24 11:57:00 | $460.86 | SELL | 110 | $50,694.60 | - | - | - | - | ||
| 2026-04-24 11:56:00 | $460.70 | SELL | 110 | $50,677.00 | - | - | - | - | ||
| 2026-04-24 11:55:00 | $461.00 | SELL | 110 | $50,710.00 | - | - | - | - | ||
| 2026-04-24 11:54:00 | $460.95 | SELL | 110 | $50,704.50 | - | - | - | - | ||
| 2026-04-24 11:53:00 | $461.31 | SELL | 110 | $50,744.10 | - | - | - | - | ||
| 2026-04-24 11:52:00 | $461.68 | SELL | 110 | $50,784.80 | - | - | - | - | ||
| 2026-04-24 11:51:00 | $461.66 | SELL | 110 | $50,782.60 | - | - | - | - | ||
| 2026-04-24 11:50:00 | $461.68 | SELL | 110 | $50,784.80 | - | - | - | - | ||
| 2026-04-24 11:49:00 | $460.62 | SELL | 110 | $50,668.20 | - | - | - | - | ||
| 2026-04-24 11:48:00 | $460.56 | SELL | 110 | $50,661.60 | - | - | - | - | ||
| 2026-04-24 11:47:00 | $460.62 | SELL | 110 | $50,668.20 | - | - | - | - | ||
| 2026-04-24 11:46:00 | $460.39 | SELL | 110 | $50,642.90 | - | - | - | - | ||
| 2026-04-24 11:45:00 | $460.31 | SELL | 110 | $50,634.10 | - | - | - | - | ||
| 2026-04-24 11:44:00 | $460.84 | SELL | 110 | $50,692.40 | - | - | - | - | ||
| 2026-04-24 11:43:00 | $459.27 | SELL | 110 | $50,519.70 | - | - | - | - | ||
| 2026-04-24 11:42:00 | $459.18 | SELL | 110 | $50,509.80 | - | - | - | - | ||
| 2026-04-24 11:41:00 | $459.47 | SELL | 110 | $50,541.70 | - | - | - | - | ||
| 2026-04-24 11:40:00 | $459.38 | SELL | 110 | $50,531.80 | - | - | - | - | ||
| 2026-04-24 11:39:00 | $458.89 | SELL | 110 | $50,477.90 | - | - | - | - | ||
| 2026-04-24 11:38:00 | $458.86 | SELL | 110 | $50,474.60 | - | - | - | - | ||
| 2026-04-24 11:37:00 | $459.00 | SELL | 110 | $50,490.00 | - | - | - | - | ||
| 2026-04-24 11:36:00 | $459.12 | SELL | 110 | $50,503.20 | - | - | - | - | ||
| 2026-04-24 11:35:00 | $459.40 | SELL | 110 | $50,534.00 | - | - | - | - | ||
| 2026-04-24 11:34:00 | $459.53 | SELL | 110 | $50,548.30 | - | - | - | - | ||
| 2026-04-24 11:33:00 | $459.52 | SELL | 110 | $50,547.20 | - | - | - | - | ||
| 2026-04-24 11:32:00 | $459.38 | SELL | 110 | $50,531.80 | - | - | - | - | ||
| 2026-04-24 11:31:00 | $459.86 | SELL | 110 | $50,584.60 | - | - | - | - | ||
| 2026-04-24 11:30:00 | $459.42 | SELL | 110 | $50,536.20 | - | - | - | - | ||
| 2026-04-24 11:29:00 | $459.13 | SELL | 110 | $50,504.30 | - | - | - | - | ||
| 2026-04-24 11:28:00 | $459.14 | SELL | 110 | $50,505.40 | - | - | - | - | ||
| 2026-04-24 11:27:00 | $458.79 | SELL | 110 | $50,466.90 | - | - | - | - | ||
| 2026-04-24 11:26:00 | $458.60 | SELL | 110 | $50,446.00 | - | - | - | - | ||
| 2026-04-24 11:25:00 | $458.83 | SELL | 110 | $50,471.30 | - | - | - | - | ||
| 2026-04-24 11:24:00 | $459.44 | SELL | 110 | $50,538.40 | - | - | - | - | ||
| 2026-04-24 11:23:00 | $459.47 | SELL | 110 | $50,541.70 | - | - | - | - | ||
| 2026-04-24 11:22:00 | $459.08 | SELL | 110 | $50,498.80 | - | - | - | - | ||
| 2026-04-24 11:21:00 | $458.89 | SELL | 110 | $50,477.90 | - | - | - | - | ||
| 2026-04-24 11:20:00 | $458.61 | SELL | 110 | $50,447.10 | - | - | - | - | ||
| 2026-04-24 11:19:00 | $459.00 | SELL | 110 | $50,490.00 | - | - | - | - | ||
| 2026-04-24 11:18:00 | $459.44 | SELL | 110 | $50,538.40 | - | - | - | - | ||
| 2026-04-24 11:17:00 | $459.92 | SELL | 110 | $50,591.20 | - | - | - | - | ||
| 2026-04-24 11:16:00 | $459.97 | SELL | 110 | $50,596.70 | - | - | - | - | ||
| 2026-04-24 11:15:00 | $459.69 | SELL | 110 | $50,565.90 | - | - | - | - | ||
| 2026-04-24 11:14:00 | $460.07 | SELL | 110 | $50,607.70 | - | - | - | - | ||
| 2026-04-24 11:13:00 | $459.78 | SELL | 110 | $50,575.80 | - | - | - | - | ||
| 2026-04-24 11:12:00 | $459.61 | SELL | 110 | $50,557.10 | - | - | - | - | ||
| 2026-04-24 11:11:00 | $459.39 | SELL | 110 | $50,532.90 | - | - | - | - | ||
| 2026-04-24 11:10:00 | $459.41 | SELL | 110 | $50,535.10 | - | - | - | - | ||
| 2026-04-24 11:09:00 | $459.48 | SELL | 110 | $50,542.80 | - | - | - | - | ||
| 2026-04-24 11:08:00 | $459.65 | SELL | 110 | $50,561.50 | - | - | - | - | ||
| 2026-04-24 11:07:00 | $459.58 | SELL | 110 | $50,553.80 | - | - | - | - | ||
| 2026-04-24 11:06:00 | $459.31 | SELL | 110 | $50,524.10 | - | - | - | - | ||
| 2026-04-24 11:05:00 | $459.36 | SELL | 110 | $50,529.60 | - | - | - | - | ||
| 2026-04-24 11:04:00 | $459.27 | SELL | 110 | $50,519.70 | - | - | - | - | ||
| 2026-04-24 11:03:00 | $459.49 | SELL | 110 | $50,543.90 | - | - | - | - | ||
| 2026-04-24 11:02:00 | $459.33 | SELL | 110 | $50,526.30 | - | - | - | - | ||
| 2026-04-24 11:01:00 | $459.71 | SELL | 110 | $50,568.10 | - | - | - | - | ||
| 2026-04-24 11:00:00 | $459.63 | SELL | 110 | $50,559.30 | - | - | - | - | ||
| 2026-04-24 10:59:00 | $459.25 | SELL | 110 | $50,517.50 | - | - | - | - | ||
| 2026-04-24 10:58:00 | $458.85 | SELL | 110 | $50,473.50 | - | - | - | - | ||
| 2026-04-24 10:57:00 | $458.96 | SELL | 110 | $50,485.60 | - | - | - | - | ||
| 2026-04-24 10:56:00 | $458.49 | SELL | 110 | $50,433.90 | - | - | - | - | ||
| 2026-04-24 10:55:00 | $458.03 | SELL | 110 | $50,383.30 | - | - | - | - | ||
| 2026-04-24 10:54:00 | $457.80 | SELL | 110 | $50,358.00 | - | - | - | - | ||
| 2026-04-24 10:53:00 | $458.02 | SELL | 110 | $50,382.20 | - | - | - | - | ||
| 2026-04-24 10:52:00 | $458.05 | SELL | 110 | $50,385.50 | - | - | - | - | ||
| 2026-04-24 10:51:00 | $457.75 | SELL | 110 | $50,352.50 | - | - | - | - | ||
| 2026-04-24 10:50:00 | $457.44 | SELL | 110 | $50,318.40 | - | - | - | - | ||
| 2026-04-24 10:49:00 | $457.75 | SELL | 110 | $50,352.50 | - | - | - | - | ||
| 2026-04-24 10:47:00 | $457.29 | SELL | 110 | $50,301.90 | - | - | - | - | ||
| 2026-04-24 10:46:00 | $457.91 | SELL | 110 | $50,370.10 | - | - | - | - | ||
| 2026-04-24 10:45:00 | $457.32 | SELL | 110 | $50,305.20 | - | - | - | - | ||
| 2026-04-24 10:44:00 | $457.38 | SELL | 110 | $50,311.80 | - | - | - | - | ||
| 2026-04-24 10:43:00 | $457.37 | SELL | 110 | $50,310.70 | - | - | - | - | ||
| 2026-04-24 10:42:00 | $457.25 | SELL | 110 | $50,297.50 | - | - | - | - | ||
| 2026-04-24 10:41:00 | $457.20 | SELL | 110 | $50,292.00 | - | - | - | - | ||
| 2026-04-24 10:40:00 | $457.31 | SELL | 110 | $50,304.10 | - | - | - | - | ||
| 2026-04-24 10:39:00 | $457.38 | SELL | 110 | $50,311.80 | - | - | - | - | ||
| 2026-04-24 10:19:00 | $457.30 | SELL | 110 | $50,303.00 | - | - | - | - | ||
| 2026-04-24 10:18:00 | $457.78 | SELL | 110 | $50,355.80 | - | - | - | - | ||
| 2026-04-24 10:17:00 | $457.90 | SELL | 110 | $50,369.00 | - | - | - | - | ||
| 2026-04-24 10:16:00 | $458.57 | SELL | 110 | $50,442.70 | - | - | - | - | ||
| 2026-04-24 10:15:00 | $457.86 | SELL | 110 | $50,364.60 | - | - | - | - | ||
| 2026-04-24 10:14:00 | $457.79 | SELL | 110 | $50,356.90 | - | - | - | - | ||
| 2026-04-24 10:13:00 | $458.70 | SELL | 110 | $50,457.00 | - | - | - | - | ||
| 2026-04-24 10:12:00 | $459.00 | SELL | 110 | $50,490.00 | - | - | - | - | ||
| 2026-04-24 10:11:00 | $457.79 | SELL | 110 | $50,356.90 | - | - | - | - | ||
| 2026-04-24 10:10:00 | $457.19 | SELL | 110 | $50,290.90 | - | - | - | - | ||
| 2026-04-24 10:09:00 | $458.35 | SELL | 110 | $50,418.50 | - | - | - | - | ||
| 2026-04-24 10:08:00 | $457.68 | SELL | 110 | $50,344.80 | - | - | - | - | ||
| 2026-04-24 10:07:00 | $457.44 | SELL | 110 | $50,318.40 | - | - | - | - | ||
| 2026-04-24 09:45:00 | $457.99 | SELL | 110 | $50,378.90 | - | - | - | - | ||
| 2026-04-24 09:44:00 | $457.85 | SELL | 110 | $50,363.50 | - | - | - | - | ||
| 2026-04-24 09:43:00 | $458.10 | SELL | 110 | $50,391.00 | - | - | - | - | ||
| 2026-04-24 09:42:00 | $459.46 | SELL | 110 | $50,540.60 | - | - | - | - | ||
| 2026-04-24 09:41:00 | $459.27 | SELL | 110 | $50,519.70 | - | - | - | - | ||
| 2026-04-24 09:40:00 | $459.91 | SELL | 110 | $50,590.10 | - | - | - | - | ||
| 2026-04-24 09:39:00 | $459.92 | SELL | 110 | $50,591.20 | - | - | - | - | ||
| 2026-04-24 09:38:00 | $459.87 | SELL | 110 | $50,585.70 | - | - | - | - | ||
| 2026-04-24 09:37:00 | $458.10 | SELL | 110 | $50,391.00 | - | - | - | - | ||
| 2026-04-24 09:36:00 | $458.05 | SELL | 110 | $50,385.50 | - | - | - | - | ||
| 2026-04-24 09:35:00 | $458.71 | SELL | 110 | $50,458.10 | - | - | - | - | ||
| 2026-04-24 09:34:00 | $460.42 | SELL | 110 | $50,646.20 | - | - | - | - | ||
| 2026-04-24 09:33:00 | $461.16 | SELL | 110 | $50,727.60 | - | - | - | - | ||
| 2026-04-24 09:32:00 | $460.50 | SELL | 110 | $50,655.00 | - | - | - | - | ||
| 2026-04-24 09:31:00 | $459.93 | SELL | 110 | $50,592.30 | - | - | - | - | ||
| 2026-04-24 09:30:00 | $459.45 | SELL | 110 | $50,539.50 | - | - | - | - | ||
| 2026-04-23 13:08:00 | $442.78 | SELL | 120 | $53,133.60 | - | - | - | - | ||
| 2026-04-23 13:07:00 | $443.45 | SELL | 120 | $53,214.00 | - | - | - | - | ||
| 2026-04-23 13:06:00 | $443.31 | SELL | 120 | $53,197.20 | - | - | - | - | ||
| 2026-04-23 13:05:00 | $443.68 | SELL | 120 | $53,241.60 | - | - | - | - | ||
| 2026-04-23 13:04:00 | $443.83 | SELL | 120 | $53,259.60 | - | - | - | - | ||
| 2026-04-23 13:03:00 | $444.35 | SELL | 120 | $53,322.00 | - | - | - | - | ||
| 2026-04-23 13:02:00 | $444.59 | SELL | 120 | $53,350.80 | - | - | - | - | ||
| 2026-04-23 13:01:00 | $444.35 | SELL | 120 | $53,322.00 | - | - | - | - | ||
| 2026-04-23 13:00:00 | $445.89 | SELL | 120 | $53,506.80 | - | - | - | - | ||
| 2026-04-23 12:59:00 | $445.62 | SELL | 120 | $53,474.40 | - | - | - | - | ||
| 2026-04-23 12:58:00 | $445.53 | SELL | 120 | $53,463.60 | - | - | - | - | ||
| 2026-04-23 12:57:00 | $446.08 | SELL | 120 | $53,529.60 | - | - | - | - | ||
| 2026-04-23 12:56:00 | $446.07 | SELL | 120 | $53,528.40 | - | - | - | - | ||
| 2026-04-23 12:55:00 | $445.92 | SELL | 120 | $53,510.40 | - | - | - | - | ||
| 2026-04-23 12:54:00 | $445.91 | SELL | 120 | $53,509.20 | - | - | - | - | ||
| 2026-04-23 12:53:00 | $446.19 | SELL | 120 | $53,542.80 | - | - | - | - | ||
| 2026-04-23 12:52:00 | $446.52 | SELL | 120 | $53,582.40 | - | - | - | - | ||
| 2026-04-23 12:51:00 | $446.53 | SELL | 120 | $53,583.60 | - | - | - | - | ||
| 2026-04-23 12:50:00 | $446.16 | SELL | 120 | $53,539.20 | - | - | - | - | ||
| 2026-04-23 12:49:00 | $445.97 | SELL | 120 | $53,516.40 | - | - | - | - | ||
| 2026-04-23 12:48:00 | $445.76 | SELL | 120 | $53,491.20 | - | - | - | - | ||
| 2026-04-23 12:47:00 | $445.71 | SELL | 120 | $53,485.20 | - | - | - | - | ||
| 2026-04-23 12:46:00 | $446.27 | SELL | 120 | $53,552.40 | - | - | - | - | ||
| 2026-04-23 12:45:00 | $446.47 | SELL | 120 | $53,576.40 | - | - | - | - | ||
| 2026-04-23 12:44:00 | $446.28 | SELL | 120 | $53,553.60 | - | - | - | - | ||
| 2026-04-23 12:43:00 | $445.98 | SELL | 120 | $53,517.60 | - | - | - | - | ||
| 2026-04-23 12:42:00 | $445.86 | SELL | 120 | $53,503.20 | - | - | - | - | ||
| 2026-04-23 12:41:00 | $445.75 | SELL | 120 | $53,490.00 | - | - | - | - | ||
| 2026-04-23 12:40:00 | $445.86 | SELL | 120 | $53,503.20 | - | - | - | - | ||
| 2026-04-23 12:39:00 | $445.98 | SELL | 120 | $53,517.60 | - | - | - | - | ||
| 2026-04-23 12:38:00 | $446.26 | SELL | 120 | $53,551.20 | - | - | - | - | ||
| 2026-04-23 12:37:00 | $445.95 | SELL | 120 | $53,514.00 | - | - | - | - | ||
| 2026-04-23 12:36:00 | $446.27 | SELL | 120 | $53,552.40 | - | - | - | - | ||
| 2026-04-23 12:35:00 | $446.26 | SELL | 120 | $53,551.20 | - | - | - | - | ||
| 2026-04-23 12:34:00 | $446.01 | SELL | 120 | $53,521.20 | - | - | - | - | ||
| 2026-04-23 12:33:00 | $445.82 | SELL | 120 | $53,498.40 | - | - | - | - | ||
| 2026-04-23 12:32:00 | $445.52 | SELL | 120 | $53,462.40 | - | - | - | - | ||
| 2026-04-23 12:31:00 | $445.76 | SELL | 120 | $53,491.20 | - | - | - | - | ||
| 2026-04-23 12:30:00 | $445.58 | SELL | 120 | $53,469.60 | - | - | - | - | ||
| 2026-04-23 12:29:00 | $445.42 | SELL | 120 | $53,450.40 | - | - | - | - | ||
| 2026-04-23 12:28:00 | $445.57 | SELL | 120 | $53,468.40 | - | - | - | - | ||
| 2026-04-23 12:27:00 | $445.56 | SELL | 120 | $53,467.20 | - | - | - | - | ||
| 2026-04-23 12:26:00 | $445.56 | SELL | 120 | $53,467.20 | - | - | - | - | ||
| 2026-04-23 12:25:00 | $445.53 | SELL | 120 | $53,463.60 | - | - | - | - | ||
| 2026-04-23 12:24:00 | $445.30 | SELL | 120 | $53,436.00 | - | - | - | - | ||
| 2026-04-23 12:23:00 | $444.85 | SELL | 120 | $53,382.00 | - | - | - | - | ||
| 2026-04-23 12:22:00 | $444.46 | SELL | 120 | $53,335.20 | - | - | - | - | ||
| 2026-04-23 12:21:00 | $444.68 | SELL | 120 | $53,361.60 | - | - | - | - | ||
| 2026-04-23 12:20:00 | $444.65 | SELL | 120 | $53,358.00 | - | - | - | - | ||
| 2026-04-23 12:19:00 | $444.91 | SELL | 120 | $53,389.20 | - | - | - | - | ||
| 2026-04-23 12:18:00 | $444.97 | SELL | 120 | $53,396.40 | - | - | - | - | ||
| 2026-04-23 12:17:00 | $444.86 | SELL | 120 | $53,383.20 | - | - | - | - | ||
| 2026-04-23 12:16:00 | $445.16 | SELL | 120 | $53,419.20 | - | - | - | - | ||
| 2026-04-23 12:15:00 | $445.03 | SELL | 120 | $53,403.60 | - | - | - | - | ||
| 2026-04-23 12:14:00 | $444.61 | SELL | 120 | $53,353.20 | - | - | - | - | ||
| 2026-04-23 12:13:00 | $444.68 | SELL | 120 | $53,361.60 | - | - | - | - | ||
| 2026-04-23 12:12:00 | $444.22 | SELL | 120 | $53,306.40 | - | - | - | - | ||
| 2026-04-23 12:11:00 | $443.62 | SELL | 120 | $53,234.40 | - | - | - | - | ||
| 2026-04-23 12:10:00 | $443.79 | SELL | 120 | $53,254.80 | - | - | - | - | ||
| 2026-04-23 12:09:00 | $443.60 | SELL | 120 | $53,232.00 | - | - | - | - | ||
| 2026-04-23 12:08:00 | $443.29 | SELL | 120 | $53,194.80 | - | - | - | - | ||
| 2026-04-23 12:07:00 | $443.74 | SELL | 120 | $53,248.80 | - | - | - | - | ||
| 2026-04-23 12:06:00 | $443.50 | SELL | 120 | $53,220.00 | - | - | - | - | ||
| 2026-04-23 12:05:00 | $442.75 | SELL | 120 | $53,130.00 | - | - | - | - | ||
| 2026-04-23 12:04:00 | $442.93 | SELL | 120 | $53,151.60 | - | - | - | - | ||
| 2026-04-23 12:03:00 | $443.67 | SELL | 120 | $53,240.40 | - | - | - | - | ||
| 2026-04-23 12:02:00 | $444.00 | SELL | 120 | $53,280.00 | - | - | - | - | ||
| 2026-04-23 12:01:00 | $444.20 | SELL | 120 | $53,304.00 | - | - | - | - | ||
| 2026-04-23 12:00:00 | $444.28 | SELL | 120 | $53,313.60 | - | - | - | - | ||
| 2026-04-23 11:59:00 | $444.68 | SELL | 120 | $53,361.60 | - | - | - | - | ||
| 2026-04-23 11:58:00 | $444.66 | SELL | 120 | $53,359.20 | - | - | - | - | ||
| 2026-04-23 11:57:00 | $444.40 | SELL | 120 | $53,328.00 | - | - | - | - | ||
| 2026-04-23 11:56:00 | $444.57 | SELL | 120 | $53,348.40 | - | - | - | - | ||
| 2026-04-23 11:55:00 | $444.12 | SELL | 120 | $53,294.40 | - | - | - | - | ||
| 2026-04-23 11:54:00 | $443.40 | SELL | 120 | $53,208.00 | - | - | - | - | ||
| 2026-04-23 11:53:00 | $443.73 | SELL | 120 | $53,247.60 | - | - | - | - | ||
| 2026-04-23 11:52:00 | $444.18 | SELL | 120 | $53,301.60 | - | - | - | - | ||
| 2026-04-23 11:51:00 | $444.21 | SELL | 120 | $53,305.20 | - | - | - | - | ||
| 2026-04-23 11:50:00 | $444.19 | SELL | 120 | $53,302.80 | - | - | - | - | ||
| 2026-04-23 11:49:00 | $444.42 | SELL | 120 | $53,330.40 | - | - | - | - | ||
| 2026-04-23 11:48:00 | $444.72 | SELL | 120 | $53,366.40 | - | - | - | - | ||
| 2026-04-23 11:47:00 | $444.95 | SELL | 120 | $53,394.00 | - | - | - | - | ||
| 2026-04-23 11:46:00 | $444.82 | SELL | 120 | $53,378.40 | - | - | - | - | ||
| 2026-04-23 11:45:00 | $445.02 | SELL | 120 | $53,402.40 | - | - | - | - | ||
| 2026-04-23 11:44:00 | $445.57 | SELL | 120 | $53,468.40 | - | - | - | - | ||
| 2026-04-23 11:43:00 | $445.63 | SELL | 120 | $53,475.60 | - | - | - | - | ||
| 2026-04-23 11:42:00 | $445.96 | SELL | 120 | $53,515.20 | - | - | - | - | ||
| 2026-04-23 11:41:00 | $446.20 | SELL | 120 | $53,544.00 | - | - | - | - | ||
| 2026-04-23 11:40:00 | $445.98 | SELL | 120 | $53,517.60 | - | - | - | - | ||
| 2026-04-23 11:39:00 | $445.83 | SELL | 120 | $53,499.60 | - | - | - | - | ||
| 2026-04-23 11:38:00 | $445.68 | SELL | 120 | $53,481.60 | - | - | - | - | ||
| 2026-04-23 11:37:00 | $445.52 | SELL | 120 | $53,462.40 | - | - | - | - | ||
| 2026-04-23 11:36:00 | $445.54 | SELL | 120 | $53,464.80 | - | - | - | - | ||
| 2026-04-23 11:35:00 | $445.58 | SELL | 120 | $53,469.60 | - | - | - | - | ||
| 2026-04-23 11:34:00 | $445.95 | SELL | 120 | $53,514.00 | - | - | - | - | ||
| 2026-04-23 11:33:00 | $446.10 | SELL | 120 | $53,532.00 | - | - | - | - | ||
| 2026-04-23 11:32:00 | $445.95 | SELL | 120 | $53,514.00 | - | - | - | - | ||
| 2026-04-23 11:31:00 | $445.47 | SELL | 120 | $53,456.40 | - | - | - | - | ||
| 2026-04-23 11:30:00 | $444.91 | SELL | 120 | $53,389.20 | - | - | - | - | ||
| 2026-04-23 11:29:00 | $445.05 | SELL | 120 | $53,406.00 | - | - | - | - | ||
| 2026-04-23 11:28:00 | $445.27 | SELL | 120 | $53,432.40 | - | - | - | - | ||
| 2026-04-23 11:27:00 | $445.53 | SELL | 120 | $53,463.60 | - | - | - | - | ||
| 2026-04-23 11:26:00 | $445.24 | SELL | 120 | $53,428.80 | - | - | - | - | ||
| 2026-04-23 11:25:00 | $445.41 | SELL | 120 | $53,449.20 | - | - | - | - | ||
| 2026-04-23 11:24:00 | $445.73 | SELL | 120 | $53,487.60 | - | - | - | - | ||
| 2026-04-23 11:23:00 | $445.48 | SELL | 120 | $53,457.60 | - | - | - | - | ||
| 2026-04-23 11:22:00 | $445.27 | SELL | 120 | $53,432.40 | - | - | - | - | ||
| 2026-04-23 11:21:00 | $445.54 | SELL | 120 | $53,464.80 | - | - | - | - | ||
| 2026-04-23 11:20:00 | $445.49 | SELL | 120 | $53,458.80 | - | - | - | - | ||
| 2026-04-23 11:19:00 | $445.56 | SELL | 120 | $53,467.20 | - | - | - | - | ||
| 2026-04-23 11:18:00 | $445.20 | SELL | 120 | $53,424.00 | - | - | - | - | ||
| 2026-04-23 11:17:00 | $445.31 | SELL | 120 | $53,437.20 | - | - | - | - | ||
| 2026-04-23 11:16:00 | $444.97 | SELL | 120 | $53,396.40 | - | - | - | - | ||
| 2026-04-23 11:15:00 | $445.15 | SELL | 120 | $53,418.00 | - | - | - | - | ||
| 2026-04-23 11:14:00 | $445.50 | SELL | 120 | $53,460.00 | - | - | - | - | ||
| 2026-04-23 11:13:00 | $445.37 | SELL | 120 | $53,444.40 | - | - | - | - | ||
| 2026-04-23 11:12:00 | $445.23 | SELL | 120 | $53,427.60 | - | - | - | - | ||
| 2026-04-23 11:11:00 | $444.95 | SELL | 120 | $53,394.00 | - | - | - | - | ||
| 2026-04-23 11:10:00 | $444.53 | SELL | 120 | $53,343.60 | - | - | - | - | ||
| 2026-04-23 11:09:00 | $444.34 | SELL | 120 | $53,320.80 | - | - | - | - | ||
| 2026-04-23 11:08:00 | $443.74 | SELL | 120 | $53,248.80 | - | - | - | - | ||
| 2026-04-23 11:07:00 | $443.83 | SELL | 120 | $53,259.60 | - | - | - | - | ||
| 2026-04-23 11:06:00 | $444.37 | SELL | 120 | $53,324.40 | - | - | - | - | ||
| 2026-04-23 11:05:00 | $444.71 | SELL | 120 | $53,365.20 | - | - | - | - | ||
| 2026-04-23 11:04:00 | $444.13 | SELL | 120 | $53,295.60 | - | - | - | - | ||
| 2026-04-23 11:03:00 | $443.86 | SELL | 120 | $53,263.20 | - | - | - | - | ||
| 2026-04-23 11:02:00 | $443.38 | SELL | 120 | $53,205.60 | - | - | - | - | ||
| 2026-04-23 11:01:00 | $443.41 | SELL | 120 | $53,209.20 | - | - | - | - | ||
| 2026-04-23 11:00:00 | $443.49 | SELL | 120 | $53,218.80 | - | - | - | - | ||
| 2026-04-23 10:59:00 | $443.30 | SELL | 120 | $53,196.00 | - | - | - | - | ||
| 2026-04-23 10:58:00 | $443.20 | SELL | 120 | $53,184.00 | - | - | - | - | ||
| 2026-04-23 10:57:00 | $443.21 | SELL | 120 | $53,185.20 | - | - | - | - | ||
| 2026-04-23 10:56:00 | $443.05 | SELL | 120 | $53,166.00 | - | - | - | - | ||
| 2026-04-23 10:55:00 | $443.16 | SELL | 120 | $53,179.20 | - | - | - | - | ||
| 2026-04-23 10:54:00 | $442.74 | SELL | 120 | $53,128.80 | - | - | - | - | ||
| 2026-04-23 10:53:00 | $442.99 | SELL | 120 | $53,158.80 | - | - | - | - | ||
| 2026-04-23 10:52:00 | $442.84 | SELL | 120 | $53,140.80 | - | - | - | - | ||
| 2026-04-23 10:51:00 | $442.48 | SELL | 120 | $53,097.60 | - | - | - | - | ||
| 2026-04-23 10:50:00 | $442.05 | SELL | 120 | $53,046.00 | - | - | - | - | ||
| 2026-04-23 10:49:00 | $441.97 | SELL | 120 | $53,036.40 | - | - | - | - | ||
| 2026-04-23 10:48:00 | $442.04 | SELL | 120 | $53,044.80 | - | - | - | - | ||
| 2026-04-23 10:47:00 | $442.14 | SELL | 120 | $53,056.80 | - | - | - | - | ||
| 2026-04-23 10:46:00 | $441.62 | SELL | 120 | $52,994.40 | - | - | - | - | ||
| 2026-04-23 10:45:00 | $441.82 | SELL | 120 | $53,018.40 | - | - | - | - | ||
| 2026-04-23 10:44:00 | $441.53 | SELL | 120 | $52,983.60 | - | - | - | - | ||
| 2026-04-23 10:43:00 | $441.25 | SELL | 120 | $52,950.00 | - | - | - | - | ||
| 2026-04-23 10:42:00 | $440.83 | SELL | 120 | $52,899.60 | - | - | - | - | ||
| 2026-04-23 10:41:00 | $441.02 | SELL | 120 | $52,922.40 | - | - | - | - | ||
| 2026-04-23 10:40:00 | $441.44 | SELL | 120 | $52,972.80 | - | - | - | - | ||
| 2026-04-23 10:39:00 | $441.47 | SELL | 120 | $52,976.40 | - | - | - | - | ||
| 2026-04-23 10:38:00 | $441.75 | SELL | 120 | $53,010.00 | - | - | - | - | ||
| 2026-04-23 10:37:00 | $442.61 | SELL | 120 | $53,113.20 | - | - | - | - | ||
| 2026-04-23 10:36:00 | $442.28 | SELL | 120 | $53,073.60 | - | - | - | - | ||
| 2026-04-23 10:35:00 | $442.00 | SELL | 120 | $53,040.00 | - | - | - | - | ||
| 2026-04-23 10:34:00 | $441.92 | SELL | 120 | $53,030.40 | - | - | - | - | ||
| 2026-04-23 10:33:00 | $442.39 | SELL | 120 | $53,086.80 | - | - | - | - | ||
| 2026-04-23 10:32:00 | $442.56 | SELL | 120 | $53,107.20 | - | - | - | - | ||
| 2026-04-23 10:31:00 | $442.21 | SELL | 120 | $53,065.20 | - | - | - | - | ||
| 2026-04-23 10:30:00 | $442.00 | SELL | 120 | $53,040.00 | - | - | - | - | ||
| 2026-04-23 10:29:00 | $441.50 | SELL | 120 | $52,980.00 | - | - | - | - | ||
| 2026-04-23 10:28:00 | $441.08 | SELL | 120 | $52,929.60 | - | - | - | - | ||
| 2026-04-23 10:27:00 | $441.29 | SELL | 120 | $52,954.80 | - | - | - | - | ||
| 2026-04-23 10:26:00 | $441.35 | SELL | 120 | $52,962.00 | - | - | - | - | ||
| 2026-04-23 10:25:00 | $440.68 | SELL | 120 | $52,881.60 | - | - | - | - | ||
| 2026-04-23 10:24:00 | $441.06 | SELL | 120 | $52,927.20 | - | - | - | - | ||
| 2026-04-23 10:23:00 | $440.93 | SELL | 120 | $52,911.60 | - | - | - | - | ||
| 2026-04-23 10:22:00 | $440.69 | SELL | 120 | $52,882.80 | - | - | - | - | ||
| 2026-04-23 10:21:00 | $440.83 | SELL | 120 | $52,899.60 | - | - | - | - | ||
| 2026-04-23 10:20:00 | $440.35 | SELL | 120 | $52,842.00 | - | - | - | - | ||
| 2026-04-23 10:19:00 | $439.93 | SELL | 120 | $52,791.60 | - | - | - | - | ||
| 2026-04-23 10:18:00 | $440.16 | SELL | 120 | $52,819.20 | - | - | - | - | ||
| 2026-04-23 10:17:00 | $440.82 | SELL | 120 | $52,898.40 | - | - | - | - | ||
| 2026-04-23 10:16:00 | $440.37 | SELL | 120 | $52,844.40 | - | - | - | - | ||
| 2026-04-23 10:15:00 | $440.73 | SELL | 120 | $52,887.60 | - | - | - | - | ||
| 2026-04-23 10:14:00 | $439.61 | SELL | 120 | $52,753.20 | - | - | - | - | ||
| 2026-04-23 10:13:00 | $439.83 | SELL | 120 | $52,779.60 | - | - | - | - | ||
| 2026-04-23 10:12:00 | $440.55 | SELL | 120 | $52,866.00 | - | - | - | - | ||
| 2026-04-23 10:11:00 | $440.90 | SELL | 120 | $52,908.00 | - | - | - | - | ||
| 2026-04-23 10:10:00 | $441.07 | SELL | 120 | $52,928.40 | - | - | - | - | ||
| 2026-04-23 10:09:00 | $441.81 | SELL | 120 | $53,017.20 | - | - | - | - | ||
| 2026-04-23 10:08:00 | $441.41 | SELL | 120 | $52,969.20 | - | - | - | - | ||
| 2026-04-23 10:07:00 | $440.60 | SELL | 120 | $52,872.00 | - | - | - | - | ||
| 2026-04-23 10:06:00 | $439.93 | SELL | 120 | $52,791.60 | - | - | - | - | ||
| 2026-04-23 10:05:00 | $440.86 | SELL | 120 | $52,903.20 | - | - | - | - | ||
| 2026-04-23 10:04:00 | $440.83 | SELL | 120 | $52,899.60 | - | - | - | - | ||
| 2026-04-23 10:03:00 | $440.40 | SELL | 120 | $52,848.00 | - | - | - | - | ||
| 2026-04-23 10:02:00 | $439.99 | SELL | 120 | $52,798.80 | - | - | - | - | ||
| 2026-04-23 10:01:00 | $439.25 | SELL | 120 | $52,710.00 | - | - | - | - | ||
| 2026-04-23 10:00:00 | $439.26 | SELL | 120 | $52,711.20 | - | - | - | - | ||
| 2026-04-23 09:59:00 | $440.33 | SELL | 120 | $52,839.60 | - | - | - | - | ||
| 2026-04-23 09:58:00 | $439.91 | SELL | 120 | $52,789.20 | - | - | - | - | ||
| 2026-04-23 09:57:00 | $440.77 | SELL | 120 | $52,892.40 | - | - | - | - | ||
| 2026-04-23 09:56:00 | $440.46 | SELL | 120 | $52,855.20 | - | - | - | - | ||
| 2026-04-23 09:55:00 | $441.22 | SELL | 120 | $52,946.40 | - | - | - | - | ||
| 2026-04-23 09:54:00 | $441.90 | SELL | 120 | $53,028.00 | - | - | - | - | ||
| 2026-04-23 09:53:00 | $442.50 | SELL | 120 | $53,100.00 | - | - | - | - | ||
| 2026-04-23 09:52:00 | $442.71 | SELL | 120 | $53,125.20 | - | - | - | - | ||
| 2026-04-23 09:51:00 | $441.73 | SELL | 120 | $53,007.60 | - | - | - | - | ||
| 2026-04-23 09:50:00 | $440.89 | SELL | 120 | $52,906.80 | - | - | - | - | ||
| 2026-04-23 09:49:00 | $440.96 | SELL | 120 | $52,915.20 | - | - | - | - | ||
| 2026-04-23 09:48:00 | $440.88 | SELL | 120 | $52,905.60 | - | - | - | - | ||
| 2026-04-23 09:47:00 | $441.12 | SELL | 120 | $52,934.40 | - | - | - | - | ||
| 2026-04-23 09:46:00 | $440.62 | SELL | 120 | $52,874.40 | - | - | - | - | ||
| 2026-04-23 09:45:00 | $440.62 | SELL | 120 | $52,874.40 | - | - | - | - | ||
| 2026-04-23 09:44:00 | $441.49 | SELL | 120 | $52,978.80 | - | - | - | - | ||
| 2026-04-23 09:43:00 | $441.41 | SELL | 120 | $52,969.20 | - | - | - | - | ||
| 2026-04-23 09:42:00 | $440.82 | SELL | 120 | $52,898.40 | - | - | - | - | ||
| 2026-04-23 09:41:00 | $440.88 | SELL | 120 | $52,905.60 | - | - | - | - | ||
| 2026-04-23 09:40:00 | $440.90 | SELL | 120 | $52,908.00 | - | - | - | - | ||
| 2026-04-23 09:39:00 | $440.47 | SELL | 120 | $52,856.40 | - | - | - | - | ||
| 2026-04-23 09:38:00 | $439.82 | SELL | 120 | $52,778.40 | - | - | - | - | ||
| 2026-04-23 09:37:00 | $438.90 | SELL | 120 | $52,668.00 | - | - | - | - | ||
| 2026-04-23 09:36:00 | $439.48 | SELL | 120 | $52,737.60 | - | - | - | - | ||
| 2026-04-23 09:35:00 | $439.03 | SELL | 120 | $52,683.60 | - | - | - | - | ||
| 2026-04-23 09:34:00 | $437.14 | SELL | 120 | $52,456.80 | - | - | - | - | ||
| 2026-04-23 09:33:00 | $437.69 | SELL | 120 | $52,522.80 | - | - | - | - | ||
| 2026-04-23 09:32:00 | $437.17 | SELL | 120 | $52,460.40 | - | - | - | - | ||
| 2026-04-23 09:31:00 | $436.10 | SELL | 120 | $52,332.00 | - | - | - | - | ||
| 2026-04-23 09:30:00 | $435.81 | SELL | 120 | $52,297.20 | - | - | - | - | ||
| 2026-04-22 15:59:00 | $431.68 | SELL | 120 | $51,801.60 | - | - | - | - | ||
| 2026-04-22 15:58:00 | $431.67 | SELL | 120 | $51,800.40 | - | - | - | - | ||
| 2026-04-22 15:57:00 | $431.56 | SELL | 120 | $51,787.20 | - | - | - | - | ||
| 2026-04-22 15:56:00 | $431.35 | SELL | 120 | $51,762.00 | - | - | - | - | ||
| 2026-04-22 15:55:00 | $431.40 | SELL | 120 | $51,768.00 | - | - | - | - | ||
| 2026-04-22 15:54:00 | $431.66 | SELL | 120 | $51,799.20 | - | - | - | - | ||
| 2026-04-22 15:53:00 | $431.51 | SELL | 120 | $51,781.20 | - | - | - | - | ||
| 2026-04-22 15:52:00 | $431.22 | SELL | 120 | $51,746.40 | - | - | - | - | ||
| 2026-04-22 15:51:00 | $431.72 | SELL | 120 | $51,806.40 | - | - | - | - | ||
| 2026-04-22 15:50:00 | $431.63 | SELL | 120 | $51,795.10 | - | - | - | - | ||
| 2026-04-22 15:49:00 | $431.73 | SELL | 120 | $51,807.60 | - | - | - | - | ||
| 2026-04-22 15:48:00 | $431.64 | SELL | 120 | $51,796.80 | - | - | - | - | ||
| 2026-04-22 15:47:00 | $431.69 | SELL | 120 | $51,802.80 | - | - | - | - | ||
| 2026-04-22 15:46:00 | $431.67 | SELL | 120 | $51,800.40 | - | - | - | - | ||
| 2026-04-22 15:45:00 | $431.59 | SELL | 120 | $51,790.80 | - | - | - | - | ||
| 2026-04-22 15:44:00 | $431.73 | SELL | 120 | $51,807.60 | - | - | - | - | ||
| 2026-04-22 15:43:00 | $431.66 | SELL | 120 | $51,799.20 | - | - | - | - | ||
| 2026-04-22 15:42:00 | $431.50 | SELL | 120 | $51,780.00 | - | - | - | - | ||
| 2026-04-22 15:41:00 | $431.57 | SELL | 120 | $51,788.40 | - | - | - | - | ||
| 2026-04-22 15:40:00 | $431.52 | SELL | 120 | $51,782.40 | - | - | - | - | ||
| 2026-04-22 15:39:00 | $431.27 | SELL | 120 | $51,752.40 | - | - | - | - | ||
| 2026-04-22 15:38:00 | $431.36 | SELL | 120 | $51,763.20 | - | - | - | - | ||
| 2026-04-22 15:37:00 | $431.38 | SELL | 120 | $51,765.60 | - | - | - | - | ||
| 2026-04-22 15:36:00 | $431.20 | SELL | 120 | $51,743.40 | - | - | - | - | ||
| 2026-04-22 15:35:00 | $431.28 | SELL | 120 | $51,753.60 | - | - | - | - | ||
| 2026-04-22 15:34:00 | $431.49 | SELL | 120 | $51,778.80 | - | - | - | - | ||
| 2026-04-22 15:33:00 | $431.36 | SELL | 120 | $51,763.20 | - | - | - | - | ||
| 2026-04-22 15:32:00 | $431.15 | SELL | 120 | $51,738.00 | - | - | - | - | ||
| 2026-04-22 15:31:00 | $431.12 | SELL | 120 | $51,734.40 | - | - | - | - | ||
| 2026-04-22 15:30:00 | $430.79 | SELL | 120 | $51,694.80 | - | - | - | - | ||
| 2026-04-22 15:29:00 | $431.33 | SELL | 120 | $51,760.20 | - | - | - | - | ||
| 2026-04-22 15:28:00 | $431.56 | SELL | 120 | $51,787.20 | - | - | - | - | ||
| 2026-04-22 15:27:00 | $431.52 | SELL | 120 | $51,781.80 | - | - | - | - | ||
| 2026-04-22 15:26:00 | $431.56 | SELL | 120 | $51,787.80 | - | - | - | - | ||
| 2026-04-22 15:25:00 | $431.72 | SELL | 120 | $51,805.80 | - | - | - | - | ||
| 2026-04-22 15:24:00 | $431.26 | SELL | 120 | $51,751.20 | - | - | - | - | ||
| 2026-04-22 15:23:00 | $431.28 | SELL | 120 | $51,753.30 | - | - | - | - | ||
| 2026-04-22 15:22:00 | $431.39 | SELL | 120 | $51,766.80 | - | - | - | - | ||
| 2026-04-22 15:21:00 | $432.00 | SELL | 120 | $51,839.40 | - | - | - | - | ||
| 2026-04-22 15:20:00 | $431.95 | SELL | 120 | $51,834.00 | - | - | - | - | ||
| 2026-04-22 15:19:00 | $431.91 | SELL | 120 | $51,829.20 | - | - | - | - | ||
| 2026-04-22 15:18:00 | $431.57 | SELL | 120 | $51,788.40 | - | - | - | - | ||
| 2026-04-22 15:17:00 | $431.48 | SELL | 120 | $51,777.60 | - | - | - | - | ||
| 2026-04-22 15:16:00 | $431.38 | SELL | 120 | $51,765.00 | - | - | - | - | ||
| 2026-04-22 15:15:00 | $431.19 | SELL | 120 | $51,742.80 | - | - | - | - | ||
| 2026-04-22 15:14:00 | $430.91 | SELL | 120 | $51,708.60 | - | - | - | - | ||
| 2026-04-22 15:13:00 | $431.29 | SELL | 120 | $51,754.80 | - | - | - | - | ||
| 2026-04-22 15:12:00 | $430.80 | SELL | 120 | $51,696.00 | - | - | - | - | ||
| 2026-04-22 15:11:00 | $430.87 | SELL | 120 | $51,704.20 | - | - | - | - | ||
| 2026-04-22 15:10:00 | $430.62 | SELL | 120 | $51,674.40 | - | - | - | - | ||
| 2026-04-22 15:09:00 | $430.77 | SELL | 120 | $51,691.80 | - | - | - | - | ||
| 2026-04-22 15:08:00 | $429.59 | SELL | 120 | $51,551.40 | - | - | - | - | ||
| 2026-04-22 15:07:00 | $430.45 | SELL | 120 | $51,654.00 | - | - | - | - | ||
| 2026-04-22 15:06:00 | $429.99 | SELL | 120 | $51,598.80 | - | - | - | - | ||
| 2026-04-22 15:05:00 | $429.50 | SELL | 120 | $51,539.40 | - | - | - | - | ||
| 2026-04-22 15:04:00 | $429.10 | SELL | 120 | $51,492.00 | - | - | - | - | ||
| 2026-04-22 15:03:00 | $428.92 | SELL | 120 | $51,470.40 | - | - | - | - | ||
| 2026-04-22 15:02:00 | $429.32 | SELL | 120 | $51,518.40 | - | - | - | - | ||
| 2026-04-22 15:01:00 | $429.33 | SELL | 120 | $51,519.60 | - | - | - | - | ||
| 2026-04-22 15:00:00 | $429.19 | SELL | 120 | $51,502.80 | - | - | - | - | ||
| 2026-04-22 14:59:00 | $431.05 | SELL | 120 | $51,726.00 | - | - | - | - | ||
| 2026-04-22 14:58:00 | $431.31 | SELL | 120 | $51,757.10 | - | - | - | - | ||
| 2026-04-22 14:57:00 | $431.18 | SELL | 120 | $51,741.60 | - | - | - | - | ||
| 2026-04-22 14:56:00 | $431.36 | SELL | 120 | $51,763.20 | - | - | - | - | ||
| 2026-04-22 14:55:00 | $431.40 | SELL | 120 | $51,768.00 | - | - | - | - | ||
| 2026-04-22 14:54:00 | $431.56 | SELL | 120 | $51,787.20 | - | - | - | - | ||
| 2026-04-22 14:53:00 | $431.64 | SELL | 120 | $51,796.80 | - | - | - | - | ||
| 2026-04-22 14:52:00 | $431.62 | SELL | 120 | $51,794.40 | - | - | - | - | ||
| 2026-04-22 14:51:00 | $431.58 | SELL | 120 | $51,789.60 | - | - | - | - | ||
| 2026-04-22 14:50:00 | $431.37 | SELL | 120 | $51,764.40 | - | - | - | - | ||
| 2026-04-22 14:49:00 | $431.30 | SELL | 120 | $51,756.00 | - | - | - | - | ||
| 2026-04-22 14:48:00 | $431.23 | SELL | 120 | $51,747.60 | - | - | - | - | ||
| 2026-04-22 14:47:00 | $431.27 | SELL | 120 | $51,752.40 | - | - | - | - | ||
| 2026-04-22 14:46:00 | $431.41 | SELL | 120 | $51,769.20 | - | - | - | - | ||
| 2026-04-22 14:45:00 | $431.20 | SELL | 120 | $51,744.00 | - | - | - | - | ||
| 2026-04-22 14:44:00 | $431.17 | SELL | 120 | $51,740.40 | - | - | - | - | ||
| 2026-04-22 14:43:00 | $431.15 | SELL | 120 | $51,737.40 | - | - | - | - | ||
| 2026-04-22 14:42:00 | $431.02 | SELL | 120 | $51,722.40 | - | - | - | - | ||
| 2026-04-22 14:41:00 | $431.03 | SELL | 120 | $51,723.60 | - | - | - | - | ||
| 2026-04-22 14:40:00 | $430.97 | SELL | 120 | $51,716.40 | - | - | - | - | ||
| 2026-04-22 14:39:00 | $430.88 | SELL | 120 | $51,705.60 | - | - | - | - | ||
| 2026-04-22 14:38:00 | $430.80 | SELL | 120 | $51,696.00 | - | - | - | - | ||
| 2026-04-22 14:37:00 | $430.61 | SELL | 120 | $51,673.10 | - | - | - | - | ||
| 2026-04-22 14:36:00 | $430.58 | SELL | 120 | $51,669.00 | - | - | - | - | ||
| 2026-04-22 14:35:00 | $430.60 | SELL | 120 | $51,672.00 | - | - | - | - | ||
| 2026-04-22 14:34:00 | $430.61 | SELL | 120 | $51,672.60 | - | - | - | - | ||
| 2026-04-22 14:33:00 | $430.85 | SELL | 120 | $51,701.50 | - | - | - | - | ||
| 2026-04-22 14:32:00 | $430.73 | SELL | 120 | $51,687.60 | - | - | - | - | ||
| 2026-04-22 14:31:00 | $430.79 | SELL | 120 | $51,694.80 | - | - | - | - | ||
| 2026-04-22 14:30:00 | $430.52 | SELL | 120 | $51,662.40 | - | - | - | - | ||
| 2026-04-22 14:29:00 | $430.39 | SELL | 120 | $51,646.80 | - | - | - | - | ||
| 2026-04-22 14:28:00 | $430.48 | SELL | 120 | $51,657.60 | - | - | - | - | ||
| 2026-04-22 14:27:00 | $430.47 | SELL | 120 | $51,656.20 | - | - | - | - | ||
| 2026-04-22 14:26:00 | $430.70 | SELL | 120 | $51,684.00 | - | - | - | - | ||
| 2026-04-22 14:25:00 | $430.66 | SELL | 120 | $51,679.20 | - | - | - | - | ||
| 2026-04-22 14:24:00 | $430.56 | SELL | 120 | $51,667.50 | - | - | - | - | ||
| 2026-04-22 14:23:00 | $430.11 | SELL | 120 | $51,613.20 | - | - | - | - | ||
| 2026-04-22 14:22:00 | $430.10 | SELL | 120 | $51,612.20 | - | - | - | - | ||
| 2026-04-22 14:21:00 | $430.21 | SELL | 120 | $51,625.20 | - | - | - | - | ||
| 2026-04-22 14:20:00 | $430.34 | SELL | 120 | $51,640.80 | - | - | - | - | ||
| 2026-04-22 14:19:00 | $430.56 | SELL | 120 | $51,667.20 | - | - | - | - | ||
| 2026-04-22 14:18:00 | $430.50 | SELL | 120 | $51,660.00 | - | - | - | - | ||
| 2026-04-22 14:17:00 | $430.34 | SELL | 120 | $51,640.20 | - | - | - | - | ||
| 2026-04-22 14:16:00 | $430.38 | SELL | 120 | $51,645.60 | - | - | - | - | ||
| 2026-04-22 14:15:00 | $430.61 | SELL | 120 | $51,673.20 | - | - | - | - | ||
| 2026-04-22 14:14:00 | $430.80 | SELL | 120 | $51,696.00 | - | - | - | - | ||
| 2026-04-22 14:13:00 | $430.94 | SELL | 120 | $51,712.40 | - | - | - | - | ||
| 2026-04-22 14:12:00 | $430.98 | SELL | 120 | $51,717.60 | - | - | - | - | ||
| 2026-04-22 14:11:00 | $431.00 | SELL | 120 | $51,720.00 | - | - | - | - | ||
| 2026-04-22 14:10:00 | $430.94 | SELL | 120 | $51,713.00 | - | - | - | - | ||
| 2026-04-22 14:09:00 | $430.78 | SELL | 120 | $51,693.60 | - | - | - | - | ||
| 2026-04-22 14:08:00 | $430.93 | SELL | 120 | $51,711.00 | - | - | - | - | ||
| 2026-04-22 14:07:00 | $430.91 | SELL | 120 | $51,709.20 | - | - | - | - | ||
| 2026-04-22 14:06:00 | $430.95 | SELL | 120 | $51,714.00 | - | - | - | - | ||
| 2026-04-22 14:05:00 | $431.10 | SELL | 120 | $51,732.00 | - | - | - | - | ||
| 2026-04-22 14:04:00 | $431.10 | SELL | 120 | $51,732.00 | - | - | - | - | ||
| 2026-04-22 14:03:00 | $431.08 | SELL | 120 | $51,729.10 | - | - | - | - | ||
| 2026-04-22 14:02:00 | $431.13 | SELL | 120 | $51,735.60 | - | - | - | - | ||
| 2026-04-22 14:01:00 | $431.04 | SELL | 120 | $51,724.80 | - | - | - | - | ||
| 2026-04-22 14:00:00 | $431.05 | SELL | 120 | $51,726.60 | - | - | - | - | ||
| 2026-04-22 13:59:00 | $431.00 | SELL | 120 | $51,720.00 | - | - | - | - | ||
| 2026-04-22 13:58:00 | $431.16 | SELL | 120 | $51,739.20 | - | - | - | - | ||
| 2026-04-22 13:57:00 | $431.06 | SELL | 120 | $51,727.20 | - | - | - | - | ||
| 2026-04-22 13:56:00 | $430.97 | SELL | 120 | $51,716.40 | - | - | - | - | ||
| 2026-04-22 13:55:00 | $431.08 | SELL | 120 | $51,729.60 | - | - | - | - | ||
| 2026-04-22 13:54:00 | $431.12 | SELL | 120 | $51,733.80 | - | - | - | - | ||
| 2026-04-22 13:53:00 | $431.25 | SELL | 120 | $51,750.00 | - | - | - | - | ||
| 2026-04-22 13:52:00 | $431.18 | SELL | 120 | $51,741.60 | - | - | - | - | ||
| 2026-04-22 13:51:00 | $431.00 | SELL | 120 | $51,720.20 | - | - | - | - | ||
| 2026-04-22 13:50:00 | $431.14 | SELL | 120 | $51,736.40 | - | - | - | - | ||
| 2026-04-22 13:49:00 | $431.06 | SELL | 120 | $51,727.20 | - | - | - | - | ||
| 2026-04-22 13:48:00 | $430.94 | SELL | 120 | $51,712.80 | - | - | - | - | ||
| 2026-04-22 13:47:00 | $430.93 | SELL | 120 | $51,711.00 | - | - | - | - | ||
| 2026-04-22 13:46:00 | $430.72 | SELL | 120 | $51,686.40 | - | - | - | - | ||
| 2026-04-22 13:45:00 | $430.86 | SELL | 120 | $51,703.20 | - | - | - | - | ||
| 2026-04-22 13:44:00 | $431.02 | SELL | 120 | $51,722.70 | - | - | - | - | ||
| 2026-04-22 13:43:00 | $430.94 | SELL | 120 | $51,712.80 | - | - | - | - | ||
| 2026-04-22 13:42:00 | $430.89 | SELL | 120 | $51,706.20 | - | - | - | - | ||
| 2026-04-22 13:41:00 | $430.69 | SELL | 120 | $51,683.30 | - | - | - | - | ||
| 2026-04-22 13:40:00 | $430.78 | SELL | 120 | $51,693.60 | - | - | - | - | ||
| 2026-04-22 13:39:00 | $430.68 | SELL | 120 | $51,681.00 | - | - | - | - | ||
| 2026-04-22 13:38:00 | $430.70 | SELL | 120 | $51,684.20 | - | - | - | - | ||
| 2026-04-22 13:37:00 | $430.66 | SELL | 120 | $51,678.60 | - | - | - | - | ||
| 2026-04-22 13:36:00 | $430.61 | SELL | 120 | $51,673.20 | - | - | - | - | ||
| 2026-04-22 13:35:00 | $430.76 | SELL | 120 | $51,690.60 | - | - | - | - | ||
| 2026-04-22 13:34:00 | $430.63 | SELL | 120 | $51,675.60 | - | - | - | - | ||
| 2026-04-22 13:33:00 | $430.57 | SELL | 120 | $51,668.40 | - | - | - | - | ||
| 2026-04-22 13:32:00 | $430.54 | SELL | 120 | $51,664.20 | - | - | - | - | ||
| 2026-04-22 13:31:00 | $430.52 | SELL | 120 | $51,661.80 | - | - | - | - | ||
| 2026-04-22 13:30:00 | $430.70 | SELL | 120 | $51,683.40 | - | - | - | - | ||
| 2026-04-22 13:29:00 | $430.45 | SELL | 120 | $51,654.00 | - | - | - | - | ||
| 2026-04-22 13:28:00 | $430.46 | SELL | 120 | $51,654.60 | - | - | - | - | ||
| 2026-04-22 13:27:00 | $430.69 | SELL | 120 | $51,682.80 | - | - | - | - | ||
| 2026-04-22 13:26:00 | $430.59 | SELL | 120 | $51,671.30 | - | - | - | - | ||
| 2026-04-22 13:25:00 | $430.58 | SELL | 120 | $51,669.60 | - | - | - | - | ||
| 2026-04-22 13:24:00 | $430.53 | SELL | 120 | $51,663.60 | - | - | - | - | ||
| 2026-04-22 13:23:00 | $430.16 | SELL | 120 | $51,619.50 | - | - | - | - | ||
| 2026-04-22 13:22:00 | $430.57 | SELL | 120 | $51,668.30 | - | - | - | - | ||
| 2026-04-22 13:21:00 | $430.32 | SELL | 120 | $51,638.40 | - | - | - | - | ||
| 2026-04-22 13:20:00 | $429.94 | SELL | 120 | $51,592.80 | - | - | - | - | ||
| 2026-04-22 13:19:00 | $429.74 | SELL | 120 | $51,568.20 | - | - | - | - | ||
| 2026-04-22 13:18:00 | $429.89 | SELL | 120 | $51,586.80 | - | - | - | - | ||
| 2026-04-22 13:17:00 | $429.94 | SELL | 120 | $51,592.80 | - | - | - | - | ||
| 2026-04-22 13:16:00 | $429.87 | SELL | 120 | $51,584.20 | - | - | - | - | ||
| 2026-04-22 13:15:00 | $430.06 | SELL | 120 | $51,607.10 | - | - | - | - | ||
| 2026-04-22 13:14:00 | $429.85 | SELL | 120 | $51,582.00 | - | - | - | - | ||
| 2026-04-22 13:13:00 | $429.91 | SELL | 120 | $51,589.00 | - | - | - | - | ||
| 2026-04-22 13:12:00 | $430.22 | SELL | 120 | $51,626.40 | - | - | - | - | ||
| 2026-04-22 13:11:00 | $430.20 | SELL | 120 | $51,624.00 | - | - | - | - | ||
| 2026-04-22 13:10:00 | $430.11 | SELL | 120 | $51,613.20 | - | - | - | - | ||
| 2026-04-22 13:09:00 | $429.61 | SELL | 120 | $51,552.60 | - | - | - | - | ||
| 2026-04-22 13:08:00 | $429.51 | SELL | 120 | $51,541.20 | - | - | - | - | ||
| 2026-04-22 13:07:00 | $429.66 | SELL | 120 | $51,559.10 | - | - | - | - | ||
| 2026-04-22 13:06:00 | $429.55 | SELL | 120 | $51,545.40 | - | - | - | - | ||
| 2026-04-22 13:05:00 | $429.57 | SELL | 120 | $51,548.40 | - | - | - | - | ||
| 2026-04-22 13:04:00 | $429.42 | SELL | 120 | $51,529.80 | - | - | - | - | ||
| 2026-04-22 13:03:00 | $429.42 | SELL | 120 | $51,530.40 | - | - | - | - | ||
| 2026-04-22 13:02:00 | $429.01 | SELL | 120 | $51,481.20 | - | - | - | - | ||
| 2026-04-22 13:01:00 | $429.12 | SELL | 120 | $51,494.40 | - | - | - | - | ||
| 2026-04-22 13:00:00 | $428.94 | SELL | 120 | $51,472.20 | - | - | - | - | ||
| 2026-04-22 12:59:00 | $428.57 | SELL | 120 | $51,428.20 | - | - | - | - | ||
| 2026-04-22 12:58:00 | $428.57 | SELL | 120 | $51,428.40 | - | - | - | - | ||
| 2026-04-22 12:57:00 | $428.80 | SELL | 120 | $51,456.00 | - | - | - | - | ||
| 2026-04-22 12:56:00 | $428.62 | SELL | 120 | $51,434.40 | - | - | - | - | ||
| 2026-04-22 12:55:00 | $428.69 | SELL | 120 | $51,442.80 | - | - | - | - | ||
| 2026-04-22 12:54:00 | $428.89 | SELL | 120 | $51,466.80 | - | - | - | - | ||
| 2026-04-22 12:53:00 | $428.94 | SELL | 120 | $51,472.20 | - | - | - | - | ||
| 2026-04-22 12:52:00 | $428.75 | SELL | 120 | $51,450.00 | - | - | - | - | ||
| 2026-04-22 12:51:00 | $428.71 | SELL | 120 | $51,445.10 | - | - | - | - | ||
| 2026-04-22 12:50:00 | $428.64 | SELL | 120 | $51,436.80 | - | - | - | - | ||
| 2026-04-22 12:49:00 | $428.73 | SELL | 120 | $51,447.60 | - | - | - | - | ||
| 2026-04-22 12:48:00 | $428.74 | SELL | 120 | $51,448.80 | - | - | - | - | ||
| 2026-04-22 12:47:00 | $428.76 | SELL | 120 | $51,450.60 | - | - | - | - | ||
| 2026-04-22 12:46:00 | $428.70 | SELL | 120 | $51,443.40 | - | - | - | - | ||
| 2026-04-22 12:45:00 | $428.70 | SELL | 120 | $51,444.50 | - | - | - | - | ||
| 2026-04-22 12:44:00 | $428.45 | SELL | 120 | $51,413.40 | - | - | - | - | ||
| 2026-04-22 12:43:00 | $428.36 | SELL | 120 | $51,403.20 | - | - | - | - | ||
| 2026-04-22 12:42:00 | $428.69 | SELL | 120 | $51,442.80 | - | - | - | - | ||
| 2026-04-22 12:41:00 | $428.77 | SELL | 120 | $51,452.40 | - | - | - | - | ||
| 2026-04-22 12:40:00 | $428.71 | SELL | 120 | $51,445.20 | - | - | - | - | ||
| 2026-04-22 12:39:00 | $428.70 | SELL | 120 | $51,444.00 | - | - | - | - | ||
| 2026-04-22 12:38:00 | $428.67 | SELL | 120 | $51,440.40 | - | - | - | - | ||
| 2026-04-22 12:37:00 | $428.55 | SELL | 120 | $51,426.00 | - | - | - | - | ||
| 2026-04-22 12:36:00 | $428.39 | SELL | 120 | $51,406.80 | - | - | - | - | ||
| 2026-04-22 12:35:00 | $428.35 | SELL | 120 | $51,402.00 | - | - | - | - | ||
| 2026-04-22 12:34:00 | $428.36 | SELL | 120 | $51,403.20 | - | - | - | - | ||
| 2026-04-22 12:33:00 | $428.36 | SELL | 120 | $51,403.20 | - | - | - | - | ||
| 2026-04-22 12:32:00 | $428.37 | SELL | 120 | $51,404.40 | - | - | - | - | ||
| 2026-04-22 12:31:00 | $428.36 | SELL | 120 | $51,403.20 | - | - | - | - | ||
| 2026-04-22 12:30:00 | $428.12 | SELL | 120 | $51,374.40 | - | - | - | - | ||
| 2026-04-22 12:29:00 | $428.32 | SELL | 120 | $51,398.40 | - | - | - | - | ||
| 2026-04-22 12:28:00 | $428.68 | SELL | 120 | $51,441.60 | - | - | - | - | ||
| 2026-04-22 12:27:00 | $428.74 | SELL | 120 | $51,448.80 | - | - | - | - | ||
| 2026-04-22 12:26:00 | $428.59 | SELL | 120 | $51,430.80 | - | - | - | - | ||
| 2026-04-22 12:25:00 | $428.61 | SELL | 120 | $51,433.20 | - | - | - | - | ||
| 2026-04-22 12:24:00 | $428.63 | SELL | 120 | $51,435.60 | - | - | - | - | ||
| 2026-04-22 12:23:00 | $428.75 | SELL | 120 | $51,450.00 | - | - | - | - | ||
| 2026-04-22 12:22:00 | $428.50 | SELL | 120 | $51,420.00 | - | - | - | - | ||
| 2026-04-22 12:21:00 | $428.51 | SELL | 120 | $51,421.20 | - | - | - | - | ||
| 2026-04-22 12:20:00 | $428.16 | SELL | 120 | $51,379.20 | - | - | - | - | ||
| 2026-04-22 12:19:00 | $427.88 | SELL | 120 | $51,345.60 | - | - | - | - | ||
| 2026-04-22 12:18:00 | $428.19 | SELL | 120 | $51,382.80 | - | - | - | - | ||
| 2026-04-22 12:17:00 | $428.37 | SELL | 120 | $51,404.40 | - | - | - | - | ||
| 2026-04-22 12:16:00 | $428.27 | SELL | 120 | $51,392.40 | - | - | - | - | ||
| 2026-04-22 12:15:00 | $428.61 | SELL | 120 | $51,433.20 | - | - | - | - | ||
| 2026-04-22 12:14:00 | $428.43 | SELL | 120 | $51,411.60 | - | - | - | - | ||
| 2026-04-22 12:13:00 | $428.37 | SELL | 120 | $51,404.40 | - | - | - | - | ||
| 2026-04-22 12:12:00 | $428.05 | SELL | 120 | $51,366.00 | - | - | - | - | ||
| 2026-04-22 12:11:00 | $428.11 | SELL | 120 | $51,373.20 | - | - | - | - | ||
| 2026-04-22 12:10:00 | $428.09 | SELL | 120 | $51,370.80 | - | - | - | - | ||
| 2026-04-22 12:09:00 | $428.07 | SELL | 120 | $51,368.40 | - | - | - | - | ||
| 2026-04-22 12:08:00 | $428.01 | SELL | 120 | $51,361.20 | - | - | - | - | ||
| 2026-04-22 12:07:00 | $428.17 | SELL | 120 | $51,380.40 | - | - | - | - | ||
| 2026-04-22 12:06:00 | $428.28 | SELL | 120 | $51,393.60 | - | - | - | - | ||
| 2026-04-22 12:05:00 | $428.33 | SELL | 120 | $51,399.60 | - | - | - | - | ||
| 2026-04-22 12:04:00 | $428.14 | SELL | 120 | $51,376.80 | - | - | - | - | ||
| 2026-04-22 12:03:00 | $427.95 | SELL | 120 | $51,354.00 | - | - | - | - | ||
| 2026-04-22 12:02:00 | $427.71 | SELL | 120 | $51,325.20 | - | - | - | - | ||
| 2026-04-22 12:01:00 | $427.59 | SELL | 120 | $51,310.80 | - | - | - | - | ||
| 2026-04-22 12:00:00 | $427.62 | SELL | 120 | $51,314.40 | - | - | - | - | ||
| 2026-04-22 11:59:00 | $427.60 | SELL | 120 | $51,312.00 | - | - | - | - | ||
| 2026-04-22 11:58:00 | $427.53 | SELL | 120 | $51,303.60 | - | - | - | - | ||
| 2026-04-22 11:57:00 | $427.70 | SELL | 120 | $51,324.00 | - | - | - | - | ||
| 2026-04-22 11:56:00 | $428.00 | SELL | 120 | $51,360.00 | - | - | - | - | ||
| 2026-04-22 11:55:00 | $428.05 | SELL | 120 | $51,366.00 | - | - | - | - | ||
| 2026-04-22 11:54:00 | $428.06 | SELL | 120 | $51,367.20 | - | - | - | - | ||
| 2026-04-22 11:53:00 | $428.02 | SELL | 120 | $51,362.40 | - | - | - | - | ||
| 2026-04-22 11:52:00 | $427.94 | SELL | 120 | $51,352.80 | - | - | - | - | ||
| 2026-04-22 11:51:00 | $428.17 | SELL | 120 | $51,380.40 | - | - | - | - | ||
| 2026-04-22 11:50:00 | $428.28 | SELL | 120 | $51,393.60 | - | - | - | - | ||
| 2026-04-22 11:49:00 | $428.23 | SELL | 120 | $51,387.60 | - | - | - | - | ||
| 2026-04-22 11:48:00 | $428.40 | SELL | 120 | $51,408.00 | - | - | - | - | ||
| 2026-04-22 11:47:00 | $428.17 | SELL | 120 | $51,380.40 | - | - | - | - | ||
| 2026-04-22 11:46:00 | $427.92 | SELL | 120 | $51,350.40 | - | - | - | - | ||
| 2026-04-22 11:45:00 | $427.45 | SELL | 120 | $51,294.00 | - | - | - | - | ||
| 2026-04-22 11:44:00 | $427.40 | SELL | 120 | $51,288.00 | - | - | - | - | ||
| 2026-04-22 11:43:00 | $427.50 | SELL | 120 | $51,300.00 | - | - | - | - | ||
| 2026-04-22 11:42:00 | $427.87 | SELL | 120 | $51,344.40 | - | - | - | - | ||
| 2026-04-22 11:41:00 | $428.36 | SELL | 120 | $51,403.20 | - | - | - | - | ||
| 2026-04-22 11:40:00 | $428.40 | SELL | 120 | $51,408.00 | - | - | - | - | ||
| 2026-04-22 11:39:00 | $428.50 | SELL | 120 | $51,420.00 | - | - | - | - | ||
| 2026-04-22 11:38:00 | $428.42 | SELL | 120 | $51,410.40 | - | - | - | - | ||
| 2026-04-22 11:37:00 | $428.51 | SELL | 120 | $51,421.20 | - | - | - | - | ||
| 2026-04-22 11:36:00 | $428.00 | SELL | 120 | $51,360.00 | - | - | - | - | ||
| 2026-04-22 11:35:00 | $428.09 | SELL | 120 | $51,370.80 | - | - | - | - | ||
| 2026-04-22 11:34:00 | $428.18 | SELL | 120 | $51,381.60 | - | - | - | - | ||
| 2026-04-22 11:33:00 | $428.00 | SELL | 120 | $51,360.00 | - | - | - | - | ||
| 2026-04-22 11:32:00 | $427.97 | SELL | 120 | $51,356.40 | - | - | - | - | ||
| 2026-04-22 11:31:00 | $427.87 | SELL | 120 | $51,344.40 | - | - | - | - | ||
| 2026-04-22 11:30:00 | $428.12 | SELL | 120 | $51,374.40 | - | - | - | - | ||
| 2026-04-22 11:29:00 | $427.88 | SELL | 120 | $51,345.60 | - | - | - | - | ||
| 2026-04-22 11:28:00 | $427.63 | SELL | 120 | $51,315.60 | - | - | - | - | ||
| 2026-04-22 11:27:00 | $427.50 | SELL | 120 | $51,300.00 | - | - | - | - | ||
| 2026-04-22 11:26:00 | $427.58 | SELL | 120 | $51,309.60 | - | - | - | - | ||
| 2026-04-22 11:25:00 | $427.71 | SELL | 120 | $51,325.20 | - | - | - | - | ||
| 2026-04-22 11:24:00 | $427.68 | SELL | 120 | $51,321.60 | - | - | - | - | ||
| 2026-04-22 11:23:00 | $427.69 | SELL | 120 | $51,322.80 | - | - | - | - | ||
| 2026-04-22 11:22:00 | $427.55 | SELL | 120 | $51,306.00 | - | - | - | - | ||
| 2026-04-22 11:21:00 | $427.50 | SELL | 120 | $51,300.00 | - | - | - | - | ||
| 2026-04-22 11:20:00 | $427.44 | SELL | 120 | $51,292.80 | - | - | - | - | ||
| 2026-04-22 11:19:00 | $427.31 | SELL | 120 | $51,277.20 | - | - | - | - | ||
| 2026-04-22 11:18:00 | $427.27 | SELL | 120 | $51,272.40 | - | - | - | - | ||
| 2026-04-22 11:17:00 | $427.37 | SELL | 120 | $51,284.40 | - | - | - | - | ||
| 2026-04-22 11:16:00 | $427.11 | SELL | 120 | $51,253.20 | - | - | - | - | ||
| 2026-04-22 11:15:00 | $427.09 | SELL | 120 | $51,250.80 | - | - | - | - | ||
| 2026-04-22 11:14:00 | $427.13 | SELL | 120 | $51,255.60 | - | - | - | - | ||
| 2026-04-22 11:13:00 | $427.00 | SELL | 120 | $51,240.00 | - | - | - | - | ||
| 2026-04-22 11:12:00 | $426.69 | SELL | 120 | $51,202.80 | - | - | - | - | ||
| 2026-04-22 11:11:00 | $426.80 | SELL | 120 | $51,216.00 | - | - | - | - | ||
| 2026-04-22 11:10:00 | $426.89 | SELL | 120 | $51,226.80 | - | - | - | - | ||
| 2026-04-22 11:09:00 | $426.93 | SELL | 120 | $51,231.60 | - | - | - | - | ||
| 2026-04-22 11:08:00 | $427.33 | SELL | 120 | $51,279.60 | - | - | - | - | ||
| 2026-04-22 11:07:00 | $427.16 | SELL | 120 | $51,259.20 | - | - | - | - | ||
| 2026-04-22 11:06:00 | $426.73 | SELL | 120 | $51,207.60 | - | - | - | - | ||
| 2026-04-22 11:05:00 | $426.82 | SELL | 120 | $51,218.40 | - | - | - | - | ||
| 2026-04-22 11:04:00 | $426.76 | SELL | 120 | $51,211.20 | - | - | - | - | ||
| 2026-04-22 11:03:00 | $426.88 | SELL | 120 | $51,225.60 | - | - | - | - | ||
| 2026-04-22 11:02:00 | $426.49 | SELL | 120 | $51,178.80 | - | - | - | - | ||
| 2026-04-22 11:01:00 | $426.45 | SELL | 120 | $51,174.00 | - | - | - | - | ||
| 2026-04-22 11:00:00 | $426.67 | SELL | 120 | $51,200.40 | - | - | - | - | ||
| 2026-04-22 10:59:00 | $427.06 | SELL | 120 | $51,247.20 | - | - | - | - | ||
| 2026-04-22 10:58:00 | $426.89 | SELL | 120 | $51,226.80 | - | - | - | - | ||
| 2026-04-22 10:57:00 | $427.19 | SELL | 120 | $51,262.80 | - | - | - | - | ||
| 2026-04-22 10:56:00 | $427.13 | SELL | 120 | $51,255.60 | - | - | - | - | ||
| 2026-04-22 10:55:00 | $427.11 | SELL | 120 | $51,253.20 | - | - | - | - | ||
| 2026-04-22 10:54:00 | $427.09 | SELL | 120 | $51,250.80 | - | - | - | - | ||
| 2026-04-22 10:53:00 | $426.87 | SELL | 120 | $51,224.40 | - | - | - | - | ||
| 2026-04-22 10:52:00 | $426.98 | SELL | 120 | $51,237.60 | - | - | - | - | ||
| 2026-04-22 10:51:00 | $427.22 | SELL | 120 | $51,266.40 | - | - | - | - | ||
| 2026-04-22 10:50:00 | $427.40 | SELL | 120 | $51,288.00 | - | - | - | - | ||
| 2026-04-22 10:49:00 | $427.23 | SELL | 120 | $51,267.60 | - | - | - | - | ||
| 2026-04-22 10:48:00 | $427.35 | SELL | 120 | $51,282.00 | - | - | - | - | ||
| 2026-04-22 10:47:00 | $427.61 | SELL | 120 | $51,313.20 | - | - | - | - | ||
| 2026-04-22 10:46:00 | $427.70 | SELL | 120 | $51,324.00 | - | - | - | - | ||
| 2026-04-22 10:45:00 | $427.66 | SELL | 120 | $51,319.20 | - | - | - | - | ||
| 2026-04-22 10:44:00 | $427.10 | SELL | 120 | $51,252.00 | - | - | - | - | ||
| 2026-04-22 10:43:00 | $426.79 | SELL | 120 | $51,214.80 | - | - | - | - | ||
| 2026-04-22 10:42:00 | $427.11 | SELL | 120 | $51,253.20 | - | - | - | - | ||
| 2026-04-22 10:41:00 | $427.21 | SELL | 120 | $51,265.20 | - | - | - | - | ||
| 2026-04-22 10:40:00 | $427.67 | SELL | 120 | $51,320.40 | - | - | - | - | ||
| 2026-04-22 10:39:00 | $427.60 | SELL | 120 | $51,312.00 | - | - | - | - | ||
| 2026-04-22 10:38:00 | $427.29 | SELL | 120 | $51,274.80 | - | - | - | - | ||
| 2026-04-22 10:37:00 | $427.42 | SELL | 120 | $51,290.40 | - | - | - | - | ||
| 2026-04-22 10:36:00 | $426.73 | SELL | 120 | $51,207.60 | - | - | - | - | ||
| 2026-04-22 10:35:00 | $425.94 | SELL | 120 | $51,112.80 | - | - | - | - | ||
| 2026-04-22 10:34:00 | $426.16 | SELL | 120 | $51,139.20 | - | - | - | - | ||
| 2026-04-22 10:33:00 | $426.01 | SELL | 120 | $51,121.20 | - | - | - | - | ||
| 2026-04-22 10:32:00 | $425.88 | SELL | 120 | $51,105.60 | - | - | - | - | ||
| 2026-04-22 10:31:00 | $426.25 | SELL | 120 | $51,150.00 | - | - | - | - | ||
| 2026-04-22 10:30:00 | $425.97 | SELL | 120 | $51,116.40 | - | - | - | - | ||
| 2026-04-22 10:29:00 | $426.11 | SELL | 120 | $51,133.20 | - | - | - | - | ||
| 2026-04-22 10:28:00 | $426.35 | SELL | 120 | $51,162.00 | - | - | - | - | ||
| 2026-04-22 10:27:00 | $426.24 | SELL | 120 | $51,148.80 | - | - | - | - | ||
| 2026-04-22 10:26:00 | $426.31 | SELL | 120 | $51,157.20 | - | - | - | - | ||
| 2026-04-22 10:25:00 | $426.21 | SELL | 120 | $51,145.20 | - | - | - | - | ||
| 2026-04-22 10:24:00 | $426.08 | SELL | 120 | $51,129.60 | - | - | - | - | ||
| 2026-04-22 10:23:00 | $426.54 | SELL | 120 | $51,184.80 | - | - | - | - | ||
| 2026-04-22 10:22:00 | $426.36 | SELL | 120 | $51,163.20 | - | - | - | - | ||
| 2026-04-22 10:21:00 | $426.33 | SELL | 120 | $51,159.60 | - | - | - | - | ||
| 2026-04-22 10:20:00 | $425.80 | SELL | 120 | $51,096.00 | - | - | - | - | ||
| 2026-04-22 10:19:00 | $425.41 | SELL | 120 | $51,049.20 | - | - | - | - | ||
| 2026-04-22 10:17:00 | $425.69 | SELL | 120 | $51,082.80 | - | - | - | - | ||
| 2026-04-22 10:16:00 | $425.52 | SELL | 120 | $51,062.40 | - | - | - | - | ||
| 2026-04-22 10:15:00 | $425.45 | SELL | 120 | $51,054.00 | - | - | - | - | ||
| 2026-04-22 09:46:00 | $425.37 | SELL | 120 | $51,044.40 | - | - | - | - | ||
| 2026-04-22 09:45:00 | $425.70 | SELL | 120 | $51,084.00 | - | - | - | - | ||
| 2026-04-22 09:44:00 | $425.97 | SELL | 120 | $51,116.40 | - | - | - | - | ||
| 2026-04-22 09:43:00 | $425.88 | SELL | 120 | $51,105.60 | - | - | - | - | ||
| 2026-04-22 09:42:00 | $425.55 | SELL | 120 | $51,066.00 | - | - | - | - | ||
| 2026-04-22 09:41:00 | $425.63 | SELL | 120 | $51,075.60 | - | - | - | - | ||
| 2026-04-22 09:40:00 | $425.41 | SELL | 120 | $51,049.20 | - | - | - | - | ||
| 2026-04-22 09:38:00 | $425.76 | SELL | 120 | $51,091.20 | - | - | - | - | ||
| 2026-04-22 09:37:00 | $426.59 | SELL | 120 | $51,190.80 | - | - | - | - | ||
| 2026-04-22 09:36:00 | $427.03 | SELL | 120 | $51,243.60 | - | - | - | - | ||
| 2026-04-22 09:35:00 | $426.93 | SELL | 120 | $51,231.60 | - | - | - | - | ||
| 2026-04-22 09:34:00 | $426.70 | SELL | 120 | $51,204.00 | - | - | - | - | ||
| 2026-04-22 09:33:00 | $426.79 | SELL | 120 | $51,214.80 | - | - | - | - | ||
| 2026-04-22 09:32:00 | $427.03 | SELL | 120 | $51,243.60 | - | - | - | - | ||
| 2026-04-22 09:31:00 | $427.18 | SELL | 120 | $51,261.60 | - | - | - | - | ||
| 2026-04-22 09:30:00 | $428.38 | SELL | 120 | $51,405.60 | - | - | - | - | ||
| 2026-04-21 15:59:00 | $420.64 | SELL | 120 | $50,476.80 | - | - | - | - | ||
| 2026-04-21 15:58:00 | $420.03 | SELL | 120 | $50,403.60 | - | - | - | - | ||
| 2026-04-21 15:57:00 | $419.77 | SELL | 120 | $50,372.40 | - | - | - | - | ||
| 2026-04-21 15:42:00 | $419.77 | SELL | 120 | $50,372.40 | - | - | - | - | ||
| 2026-04-21 15:41:00 | $420.89 | SELL | 120 | $50,506.80 | - | - | - | - | ||
| 2026-04-21 15:40:00 | $422.03 | SELL | 120 | $50,643.60 | - | - | - | - | ||
| 2026-04-21 15:39:00 | $422.28 | SELL | 120 | $50,673.60 | - | - | - | - | ||
| 2026-04-21 15:38:00 | $421.83 | SELL | 120 | $50,619.20 | - | - | - | - | ||
| 2026-04-21 15:37:00 | $422.32 | SELL | 120 | $50,677.80 | - | - | - | - | ||
| 2026-04-21 15:36:00 | $422.34 | SELL | 120 | $50,680.80 | - | - | - | - | ||
| 2026-04-21 15:35:00 | $422.66 | SELL | 120 | $50,719.20 | - | - | - | - | ||
| 2026-04-21 15:34:00 | $422.92 | SELL | 120 | $50,750.40 | - | - | - | - | ||
| 2026-04-21 15:33:00 | $423.02 | SELL | 120 | $50,762.40 | - | - | - | - | ||
| 2026-04-21 15:32:00 | $423.31 | SELL | 120 | $50,797.20 | - | - | - | - | ||
| 2026-04-21 15:31:00 | $423.24 | SELL | 120 | $50,788.80 | - | - | - | - | ||
| 2026-04-21 15:30:00 | $423.23 | SELL | 120 | $50,787.60 | - | - | - | - | ||
| 2026-04-21 15:29:00 | $422.97 | SELL | 120 | $50,756.40 | - | - | - | - | ||
| 2026-04-21 15:28:00 | $422.99 | SELL | 120 | $50,758.80 | - | - | - | - | ||
| 2026-04-21 15:27:00 | $422.86 | SELL | 120 | $50,742.60 | - | - | - | - | ||
| 2026-04-21 15:26:00 | $423.01 | SELL | 120 | $50,761.20 | - | - | - | - | ||
| 2026-04-21 15:25:00 | $423.17 | SELL | 120 | $50,780.30 | - | - | - | - | ||
| 2026-04-21 15:24:00 | $422.98 | SELL | 120 | $50,757.70 | - | - | - | - | ||
| 2026-04-21 15:23:00 | $422.42 | SELL | 120 | $50,690.40 | - | - | - | - | ||
| 2026-04-21 15:22:00 | $422.54 | SELL | 120 | $50,704.20 | - | - | - | - | ||
| 2026-04-21 15:21:00 | $422.43 | SELL | 120 | $50,691.60 | - | - | - | - | ||
| 2026-04-21 15:20:00 | $422.18 | SELL | 120 | $50,662.10 | - | - | - | - | ||
| 2026-04-21 15:19:00 | $422.20 | SELL | 120 | $50,663.70 | - | - | - | - | ||
| 2026-04-21 15:18:00 | $422.30 | SELL | 120 | $50,676.00 | - | - | - | - | ||
| 2026-04-21 15:17:00 | $422.34 | SELL | 120 | $50,680.80 | - | - | - | - | ||
| 2026-04-21 15:16:00 | $422.40 | SELL | 120 | $50,688.00 | - | - | - | - | ||
| 2026-04-21 15:15:00 | $422.21 | SELL | 120 | $50,665.20 | - | - | - | - | ||
| 2026-04-21 15:14:00 | $422.20 | SELL | 120 | $50,664.00 | - | - | - | - | ||
| 2026-04-21 15:13:00 | $422.96 | SELL | 120 | $50,755.20 | - | - | - | - | ||
| 2026-04-21 15:12:00 | $422.55 | SELL | 120 | $50,706.00 | - | - | - | - | ||
| 2026-04-21 15:11:00 | $422.29 | SELL | 120 | $50,674.80 | - | - | - | - | ||
| 2026-04-21 15:10:00 | $422.26 | SELL | 120 | $50,671.40 | - | - | - | - | ||
| 2026-04-21 15:09:00 | $422.25 | SELL | 120 | $50,670.00 | - | - | - | - | ||
| 2026-04-21 15:08:00 | $422.20 | SELL | 120 | $50,664.00 | - | - | - | - | ||
| 2026-04-21 15:07:00 | $422.24 | SELL | 120 | $50,668.80 | - | - | - | - | ||
| 2026-04-21 15:06:00 | $422.34 | SELL | 120 | $50,680.80 | - | - | - | - | ||
| 2026-04-21 15:05:00 | $422.44 | SELL | 120 | $50,692.80 | - | - | - | - | ||
| 2026-04-21 15:04:00 | $422.27 | SELL | 120 | $50,671.80 | - | - | - | - | ||
| 2026-04-21 15:03:00 | $421.99 | SELL | 120 | $50,639.10 | - | - | - | - | ||
| 2026-04-21 15:02:00 | $422.23 | SELL | 120 | $50,667.60 | - | - | - | - | ||
| 2026-04-21 15:01:00 | $421.99 | SELL | 120 | $50,638.20 | - | - | - | - | ||
| 2026-04-21 15:00:00 | $421.80 | SELL | 120 | $50,615.40 | - | - | - | - | ||
| 2026-04-21 14:59:00 | $421.65 | SELL | 120 | $50,598.00 | - | - | - | - | ||
| 2026-04-21 14:58:00 | $421.67 | SELL | 120 | $50,600.10 | - | - | - | - | ||
| 2026-04-21 14:57:00 | $421.71 | SELL | 120 | $50,605.20 | - | - | - | - | ||
| 2026-04-21 14:56:00 | $421.32 | SELL | 120 | $50,558.40 | - | - | - | - | ||
| 2026-04-21 14:55:00 | $421.48 | SELL | 120 | $50,577.60 | - | - | - | - | ||
| 2026-04-21 14:54:00 | $421.90 | SELL | 120 | $50,628.00 | - | - | - | - | ||
| 2026-04-21 14:53:00 | $420.71 | SELL | 120 | $50,485.20 | - | - | - | - | ||
| 2026-04-21 14:52:00 | $420.77 | SELL | 120 | $50,492.40 | - | - | - | - | ||
| 2026-04-21 14:51:00 | $420.81 | SELL | 120 | $50,496.60 | - | - | - | - | ||
| 2026-04-21 14:50:00 | $420.73 | SELL | 120 | $50,487.60 | - | - | - | - | ||
| 2026-04-21 14:49:00 | $420.85 | SELL | 120 | $50,501.40 | - | - | - | - | ||
| 2026-04-21 14:48:00 | $420.73 | SELL | 120 | $50,487.00 | - | - | - | - | ||
| 2026-04-21 14:47:00 | $420.82 | SELL | 120 | $50,498.40 | - | - | - | - | ||
| 2026-04-21 14:46:00 | $420.94 | SELL | 120 | $50,512.80 | - | - | - | - | ||
| 2026-04-21 14:45:00 | $420.72 | SELL | 120 | $50,486.40 | - | - | - | - | ||
| 2026-04-21 14:44:00 | $420.77 | SELL | 120 | $50,492.70 | - | - | - | - | ||
| 2026-04-21 14:43:00 | $420.73 | SELL | 120 | $50,487.50 | - | - | - | - | ||
| 2026-04-21 14:42:00 | $420.83 | SELL | 120 | $50,499.20 | - | - | - | - | ||
| 2026-04-21 14:41:00 | $420.87 | SELL | 120 | $50,503.80 | - | - | - | - | ||
| 2026-04-21 14:40:00 | $420.89 | SELL | 120 | $50,506.80 | - | - | - | - | ||
| 2026-04-21 14:39:00 | $420.84 | SELL | 120 | $50,501.20 | - | - | - | - | ||
| 2026-04-21 14:38:00 | $420.87 | SELL | 120 | $50,504.30 | - | - | - | - | ||
| 2026-04-21 14:37:00 | $420.74 | SELL | 120 | $50,488.80 | - | - | - | - | ||
| 2026-04-21 14:36:00 | $420.92 | SELL | 120 | $50,510.40 | - | - | - | - | ||
| 2026-04-21 14:35:00 | $420.97 | SELL | 120 | $50,516.40 | - | - | - | - | ||
| 2026-04-21 14:34:00 | $420.88 | SELL | 120 | $50,505.80 | - | - | - | - | ||
| 2026-04-21 14:33:00 | $421.02 | SELL | 120 | $50,522.40 | - | - | - | - | ||
| 2026-04-21 14:32:00 | $420.55 | SELL | 120 | $50,465.60 | - | - | - | - | ||
| 2026-04-21 14:31:00 | $420.70 | SELL | 120 | $50,484.00 | - | - | - | - | ||
| 2026-04-21 14:30:00 | $420.59 | SELL | 120 | $50,470.80 | - | - | - | - | ||
| 2026-04-21 14:29:00 | $420.40 | SELL | 120 | $50,448.00 | - | - | - | - | ||
| 2026-04-21 14:28:00 | $420.27 | SELL | 120 | $50,431.80 | - | - | - | - | ||
| 2026-04-21 14:27:00 | $420.38 | SELL | 120 | $50,445.60 | - | - | - | - | ||
| 2026-04-21 14:26:00 | $420.51 | SELL | 120 | $50,461.20 | - | - | - | - | ||
| 2026-04-21 14:25:00 | $420.73 | SELL | 120 | $50,487.60 | - | - | - | - | ||
| 2026-04-21 14:24:00 | $420.44 | SELL | 120 | $50,452.20 | - | - | - | - | ||
| 2026-04-21 14:23:00 | $420.64 | SELL | 120 | $50,476.80 | - | - | - | - | ||
| 2026-04-21 14:22:00 | $420.54 | SELL | 120 | $50,464.20 | - | - | - | - | ||
| 2026-04-21 14:21:00 | $420.82 | SELL | 120 | $50,498.40 | - | - | - | - | ||
| 2026-04-21 14:20:00 | $420.83 | SELL | 120 | $50,499.60 | - | - | - | - | ||
| 2026-04-21 14:19:00 | $420.62 | SELL | 120 | $50,473.80 | - | - | - | - | ||
| 2026-04-21 14:18:00 | $420.86 | SELL | 120 | $50,503.20 | - | - | - | - | ||
| 2026-04-21 14:17:00 | $421.03 | SELL | 120 | $50,523.60 | - | - | - | - | ||
| 2026-04-21 14:16:00 | $421.04 | SELL | 120 | $50,524.80 | - | - | - | - | ||
| 2026-04-21 14:15:00 | $421.46 | SELL | 120 | $50,575.70 | - | - | - | - | ||
| 2026-04-21 14:14:00 | $421.57 | SELL | 120 | $50,587.80 | - | - | - | - | ||
| 2026-04-21 14:13:00 | $421.42 | SELL | 120 | $50,570.50 | - | - | - | - | ||
| 2026-04-21 14:12:00 | $421.57 | SELL | 120 | $50,588.40 | - | - | - | - | ||
| 2026-04-21 14:11:00 | $421.37 | SELL | 120 | $50,564.50 | - | - | - | - | ||
| 2026-04-21 14:10:00 | $421.21 | SELL | 120 | $50,544.60 | - | - | - | - | ||
| 2026-04-21 14:09:00 | $421.37 | SELL | 120 | $50,564.40 | - | - | - | - | ||
| 2026-04-21 14:08:00 | $421.36 | SELL | 120 | $50,562.60 | - | - | - | - | ||
| 2026-04-21 14:07:00 | $421.43 | SELL | 120 | $50,571.60 | - | - | - | - | ||
| 2026-04-21 14:06:00 | $421.35 | SELL | 120 | $50,562.10 | - | - | - | - | ||
| 2026-04-21 14:05:00 | $421.40 | SELL | 120 | $50,568.10 | - | - | - | - | ||
| 2026-04-21 14:04:00 | $421.20 | SELL | 120 | $50,543.70 | - | - | - | - | ||
| 2026-04-21 14:03:00 | $421.14 | SELL | 120 | $50,536.40 | - | - | - | - | ||
| 2026-04-21 14:02:00 | $421.44 | SELL | 120 | $50,572.80 | - | - | - | - | ||
| 2026-04-21 14:01:00 | $421.58 | SELL | 120 | $50,589.00 | - | - | - | - | ||
| 2026-04-21 14:00:00 | $420.84 | SELL | 120 | $50,500.80 | - | - | - | - | ||
| 2026-04-21 13:59:00 | $421.02 | SELL | 120 | $50,522.40 | - | - | - | - | ||
| 2026-04-21 13:58:00 | $420.77 | SELL | 120 | $50,492.40 | - | - | - | - | ||
| 2026-04-21 13:57:00 | $420.85 | SELL | 120 | $50,502.00 | - | - | - | - | ||
| 2026-04-21 13:56:00 | $420.71 | SELL | 120 | $50,485.20 | - | - | - | - | ||
| 2026-04-21 13:55:00 | $420.65 | SELL | 120 | $50,478.00 | - | - | - | - | ||
| 2026-04-21 13:54:00 | $420.93 | SELL | 120 | $50,511.90 | - | - | - | - | ||
| 2026-04-21 13:53:00 | $421.21 | SELL | 120 | $50,544.70 | - | - | - | - | ||
| 2026-04-21 13:52:00 | $421.25 | SELL | 120 | $50,549.70 | - | - | - | - | ||
| 2026-04-21 13:51:00 | $421.27 | SELL | 120 | $50,552.40 | - | - | - | - | ||
| 2026-04-21 13:50:00 | $421.21 | SELL | 120 | $50,545.20 | - | - | - | - | ||
| 2026-04-21 13:49:00 | $421.23 | SELL | 120 | $50,547.60 | - | - | - | - | ||
| 2026-04-21 13:48:00 | $421.05 | SELL | 120 | $50,525.40 | - | - | - | - | ||
| 2026-04-21 13:47:00 | $420.92 | SELL | 120 | $50,509.80 | - | - | - | - | ||
| 2026-04-21 13:46:00 | $420.99 | SELL | 120 | $50,518.80 | - | - | - | - | ||
| 2026-04-21 13:45:00 | $421.28 | SELL | 120 | $50,553.60 | - | - | - | - | ||
| 2026-04-21 13:44:00 | $421.39 | SELL | 120 | $50,566.80 | - | - | - | - | ||
| 2026-04-21 13:43:00 | $421.90 | SELL | 120 | $50,628.30 | - | - | - | - | ||
| 2026-04-21 13:42:00 | $421.67 | SELL | 120 | $50,600.40 | - | - | - | - | ||
| 2026-04-21 13:41:00 | $421.38 | SELL | 120 | $50,566.20 | - | - | - | - | ||
| 2026-04-21 13:40:00 | $421.20 | SELL | 120 | $50,543.80 | - | - | - | - | ||
| 2026-04-21 13:39:00 | $421.19 | SELL | 120 | $50,542.40 | - | - | - | - | ||
| 2026-04-21 13:38:00 | $421.17 | SELL | 120 | $50,540.40 | - | - | - | - | ||
| 2026-04-21 13:37:00 | $419.94 | SELL | 120 | $50,392.30 | - | - | - | - | ||
| 2026-04-21 13:36:00 | $419.95 | SELL | 120 | $50,394.00 | - | - | - | - | ||
| 2026-04-21 13:35:00 | $419.82 | SELL | 120 | $50,378.30 | - | - | - | - | ||
| 2026-04-21 13:34:00 | $419.90 | SELL | 120 | $50,388.10 | - | - | - | - | ||
| 2026-04-21 13:33:00 | $420.13 | SELL | 120 | $50,415.60 | - | - | - | - | ||
| 2026-04-21 13:32:00 | $419.90 | SELL | 120 | $50,388.00 | - | - | - | - | ||
| 2026-04-21 13:25:00 | $419.61 | SELL | 120 | $50,352.60 | - | - | - | - | ||
| 2026-04-21 13:17:00 | $419.81 | SELL | 120 | $50,376.90 | - | - | - | - | ||
| 2026-04-21 13:16:00 | $419.76 | SELL | 120 | $50,371.20 | - | - | - | - | ||
| 2026-04-21 13:15:00 | $419.61 | SELL | 120 | $50,353.20 | - | - | - | - | ||
| 2026-04-21 13:13:00 | $419.59 | SELL | 120 | $50,350.80 | - | - | - | - | ||
| 2026-04-21 13:11:00 | $419.67 | SELL | 120 | $50,360.90 | - | - | - | - | ||
| 2026-04-21 13:10:00 | $419.99 | SELL | 120 | $50,398.80 | - | - | - | - | ||
| 2026-04-21 13:09:00 | $420.01 | SELL | 120 | $50,401.10 | - | - | - | - | ||
| 2026-04-21 13:08:00 | $420.15 | SELL | 120 | $50,418.00 | - | - | - | - | ||
| 2026-04-21 13:07:00 | $419.74 | SELL | 120 | $50,368.20 | - | - | - | - | ||
| 2026-04-21 13:05:00 | $419.98 | SELL | 120 | $50,397.00 | - | - | - | - | ||
| 2026-04-21 13:04:00 | $420.55 | SELL | 120 | $50,466.00 | - | - | - | - | ||
| 2026-04-21 13:03:00 | $420.72 | SELL | 120 | $50,486.40 | - | - | - | - | ||
| 2026-04-21 13:02:00 | $420.64 | SELL | 120 | $50,476.80 | - | - | - | - | ||
| 2026-04-21 13:01:00 | $420.56 | SELL | 120 | $50,467.20 | - | - | - | - | ||
| 2026-04-21 13:00:00 | $420.16 | SELL | 120 | $50,419.20 | - | - | - | - | ||
| 2026-04-21 12:59:00 | $419.95 | SELL | 120 | $50,394.00 | - | - | - | - | ||
| 2026-04-21 12:58:00 | $420.35 | SELL | 120 | $50,442.10 | - | - | - | - | ||
| 2026-04-21 12:57:00 | $420.25 | SELL | 120 | $50,429.40 | - | - | - | - | ||
| 2026-04-21 12:56:00 | $420.46 | SELL | 120 | $50,455.20 | - | - | - | - | ||
| 2026-04-21 12:55:00 | $420.51 | SELL | 120 | $50,460.80 | - | - | - | - | ||
| 2026-04-21 12:54:00 | $420.45 | SELL | 120 | $50,453.90 | - | - | - | - | ||
| 2026-04-21 12:53:00 | $420.59 | SELL | 120 | $50,471.30 | - | - | - | - | ||
| 2026-04-21 12:52:00 | $420.52 | SELL | 120 | $50,462.30 | - | - | - | - | ||
| 2026-04-21 12:51:00 | $420.51 | SELL | 120 | $50,461.20 | - | - | - | - | ||
| 2026-04-21 12:50:00 | $420.64 | SELL | 120 | $50,476.80 | - | - | - | - | ||
| 2026-04-21 12:49:00 | $420.90 | SELL | 120 | $50,507.70 | - | - | - | - | ||
| 2026-04-21 12:48:00 | $420.62 | SELL | 120 | $50,474.40 | - | - | - | - | ||
| 2026-04-21 12:47:00 | $420.64 | SELL | 120 | $50,476.20 | - | - | - | - | ||
| 2026-04-21 12:46:00 | $420.45 | SELL | 120 | $50,454.00 | - | - | - | - | ||
| 2026-04-21 12:45:00 | $420.15 | SELL | 120 | $50,418.00 | - | - | - | - | ||
| 2026-04-21 12:44:00 | $419.71 | SELL | 120 | $50,365.20 | - | - | - | - | ||
| 2026-04-21 12:43:00 | $419.84 | SELL | 120 | $50,380.90 | - | - | - | - | ||
| 2026-04-21 12:42:00 | $420.32 | SELL | 120 | $50,438.40 | - | - | - | - | ||
| 2026-04-21 12:41:00 | $420.26 | SELL | 120 | $50,431.20 | - | - | - | - | ||
| 2026-04-21 12:40:00 | $420.58 | SELL | 120 | $50,469.60 | - | - | - | - | ||
| 2026-04-21 12:39:00 | $421.08 | SELL | 120 | $50,530.10 | - | - | - | - | ||
| 2026-04-21 12:38:00 | $420.61 | SELL | 120 | $50,473.40 | - | - | - | - | ||
| 2026-04-21 12:37:00 | $420.99 | SELL | 120 | $50,518.80 | - | - | - | - | ||
| 2026-04-21 12:36:00 | $421.37 | SELL | 120 | $50,564.40 | - | - | - | - | ||
| 2026-04-21 12:35:00 | $421.76 | SELL | 120 | $50,611.20 | - | - | - | - | ||
| 2026-04-21 12:34:00 | $421.40 | SELL | 120 | $50,567.80 | - | - | - | - | ||
| 2026-04-21 12:33:00 | $421.49 | SELL | 120 | $50,578.80 | - | - | - | - | ||
| 2026-04-21 12:32:00 | $421.59 | SELL | 120 | $50,590.60 | - | - | - | - | ||
| 2026-04-21 12:31:00 | $421.46 | SELL | 120 | $50,575.20 | - | - | - | - | ||
| 2026-04-21 12:30:00 | $421.50 | SELL | 120 | $50,579.40 | - | - | - | - | ||
| 2026-04-21 12:29:00 | $421.09 | SELL | 120 | $50,530.80 | - | - | - | - | ||
| 2026-04-21 12:28:00 | $421.14 | SELL | 120 | $50,536.80 | - | - | - | - | ||
| 2026-04-21 12:27:00 | $421.54 | SELL | 120 | $50,584.30 | - | - | - | - | ||
| 2026-04-21 12:26:00 | $421.34 | SELL | 120 | $50,560.80 | - | - | - | - | ||
| 2026-04-21 12:25:00 | $421.56 | SELL | 120 | $50,587.80 | - | - | - | - | ||
| 2026-04-21 12:24:00 | $421.42 | SELL | 120 | $50,569.80 | - | - | - | - | ||
| 2026-04-21 12:23:00 | $421.37 | SELL | 120 | $50,564.40 | - | - | - | - | ||
| 2026-04-21 12:22:00 | $421.88 | SELL | 120 | $50,625.60 | - | - | - | - | ||
| 2026-04-21 12:21:00 | $421.73 | SELL | 120 | $50,607.60 | - | - | - | - | ||
| 2026-04-21 12:20:00 | $421.65 | SELL | 120 | $50,598.00 | - | - | - | - | ||
| 2026-04-21 12:19:00 | $421.95 | SELL | 120 | $50,634.00 | - | - | - | - | ||
| 2026-04-21 12:18:00 | $421.78 | SELL | 120 | $50,613.60 | - | - | - | - | ||
| 2026-04-21 12:17:00 | $421.59 | SELL | 120 | $50,590.80 | - | - | - | - | ||
| 2026-04-21 12:16:00 | $421.33 | SELL | 120 | $50,559.60 | - | - | - | - | ||
| 2026-04-21 12:15:00 | $421.44 | SELL | 120 | $50,572.80 | - | - | - | - | ||
| 2026-04-21 12:14:00 | $421.21 | SELL | 120 | $50,545.20 | - | - | - | - | ||
| 2026-04-21 12:13:00 | $421.27 | SELL | 120 | $50,552.40 | - | - | - | - | ||
| 2026-04-21 12:12:00 | $421.29 | SELL | 120 | $50,554.80 | - | - | - | - | ||
| 2026-04-21 12:11:00 | $421.02 | SELL | 120 | $50,522.40 | - | - | - | - | ||
| 2026-04-21 12:10:00 | $421.33 | SELL | 120 | $50,559.60 | - | - | - | - | ||
| 2026-04-21 12:09:00 | $421.64 | SELL | 120 | $50,596.80 | - | - | - | - | ||
| 2026-04-21 12:08:00 | $421.26 | SELL | 120 | $50,551.20 | - | - | - | - | ||
| 2026-04-21 12:07:00 | $421.24 | SELL | 120 | $50,548.80 | - | - | - | - | ||
| 2026-04-21 12:06:00 | $421.38 | SELL | 120 | $50,565.60 | - | - | - | - | ||
| 2026-04-21 12:05:00 | $420.94 | SELL | 120 | $50,512.80 | - | - | - | - | ||
| 2026-04-21 12:04:00 | $421.00 | SELL | 120 | $50,520.00 | - | - | - | - | ||
| 2026-04-21 12:03:00 | $421.38 | SELL | 120 | $50,565.60 | - | - | - | - | ||
| 2026-04-21 12:02:00 | $421.57 | SELL | 120 | $50,588.40 | - | - | - | - | ||
| 2026-04-21 12:01:00 | $421.23 | SELL | 120 | $50,547.60 | - | - | - | - | ||
| 2026-04-21 12:00:00 | $421.10 | SELL | 120 | $50,532.00 | - | - | - | - | ||
| 2026-04-21 11:59:00 | $420.31 | SELL | 120 | $50,437.20 | - | - | - | - | ||
| 2026-04-21 11:58:00 | $420.39 | SELL | 120 | $50,446.80 | - | - | - | - | ||
| 2026-04-21 11:57:00 | $420.63 | SELL | 120 | $50,475.60 | - | - | - | - | ||
| 2026-04-21 11:56:00 | $420.45 | SELL | 120 | $50,454.00 | - | - | - | - | ||
| 2026-04-21 11:55:00 | $420.12 | SELL | 120 | $50,414.40 | - | - | - | - | ||
| 2026-04-21 11:54:00 | $419.93 | SELL | 120 | $50,391.60 | - | - | - | - | ||
| 2026-04-21 11:53:00 | $419.92 | SELL | 120 | $50,390.40 | - | - | - | - | ||
| 2026-04-21 11:52:00 | $419.96 | SELL | 120 | $50,395.20 | - | - | - | - | ||
| 2026-04-21 11:51:00 | $420.02 | SELL | 120 | $50,402.40 | - | - | - | - | ||
| 2026-04-21 11:50:00 | $420.14 | SELL | 120 | $50,416.80 | - | - | - | - | ||
| 2026-04-21 11:49:00 | $420.64 | SELL | 120 | $50,476.80 | - | - | - | - | ||
| 2026-04-21 11:48:00 | $420.82 | SELL | 120 | $50,498.40 | - | - | - | - | ||
| 2026-04-21 11:47:00 | $420.75 | SELL | 120 | $50,490.00 | - | - | - | - | ||
| 2026-04-21 11:46:00 | $420.14 | SELL | 120 | $50,416.80 | - | - | - | - | ||
| 2026-04-21 11:45:00 | $420.35 | SELL | 120 | $50,442.00 | - | - | - | - | ||
| 2026-04-21 11:44:00 | $420.37 | SELL | 120 | $50,444.40 | - | - | - | - | ||
| 2026-04-21 11:43:00 | $420.22 | SELL | 120 | $50,426.40 | - | - | - | - | ||
| 2026-04-21 11:42:00 | $420.18 | SELL | 120 | $50,421.60 | - | - | - | - | ||
| 2026-04-21 11:41:00 | $419.90 | SELL | 120 | $50,388.00 | - | - | - | - | ||
| 2026-04-21 11:40:00 | $420.18 | SELL | 120 | $50,421.60 | - | - | - | - | ||
| 2026-04-21 11:39:00 | $420.29 | SELL | 120 | $50,434.80 | - | - | - | - | ||
| 2026-04-21 11:38:00 | $419.95 | SELL | 120 | $50,394.00 | - | - | - | - | ||
| 2026-04-21 11:37:00 | $419.72 | SELL | 120 | $50,366.40 | - | - | - | - | ||
| 2026-04-21 11:35:00 | $419.66 | SELL | 120 | $50,359.20 | - | - | - | - | ||
| 2026-04-21 11:34:00 | $420.35 | SELL | 120 | $50,442.00 | - | - | - | - | ||
| 2026-04-21 11:33:00 | $420.29 | SELL | 120 | $50,434.80 | - | - | - | - | ||
| 2026-04-21 11:32:00 | $420.59 | SELL | 120 | $50,470.80 | - | - | - | - | ||
| 2026-04-21 11:31:00 | $420.28 | SELL | 120 | $50,433.60 | - | - | - | - | ||
| 2026-04-21 11:30:00 | $420.12 | SELL | 120 | $50,414.40 | - | - | - | - | ||
| 2026-04-21 11:26:00 | $419.70 | SELL | 120 | $50,364.00 | - | - | - | - | ||
| 2026-04-21 11:25:00 | $420.30 | SELL | 120 | $50,436.00 | - | - | - | - | ||
| 2026-04-21 11:24:00 | $420.72 | SELL | 120 | $50,486.40 | - | - | - | - | ||
| 2026-04-21 11:23:00 | $421.00 | SELL | 120 | $50,520.00 | - | - | - | - | ||
| 2026-04-21 11:22:00 | $421.57 | SELL | 120 | $50,588.40 | - | - | - | - | ||
| 2026-04-21 11:21:00 | $421.44 | SELL | 120 | $50,572.80 | - | - | - | - | ||
| 2026-04-21 11:20:00 | $421.15 | SELL | 120 | $50,538.00 | - | - | - | - | ||
| 2026-04-21 11:19:00 | $421.11 | SELL | 120 | $50,533.20 | - | - | - | - | ||
| 2026-04-21 11:18:00 | $420.66 | SELL | 120 | $50,479.20 | - | - | - | - | ||
| 2026-04-21 11:17:00 | $420.10 | SELL | 120 | $50,412.00 | - | - | - | - | ||
| 2026-04-21 11:16:00 | $419.85 | SELL | 120 | $50,382.00 | - | - | - | - | ||
| 2026-04-21 11:15:00 | $419.97 | SELL | 120 | $50,396.40 | - | - | - | - | ||
| 2026-04-21 11:14:00 | $420.06 | SELL | 120 | $50,407.20 | - | - | - | - | ||
| 2026-04-21 11:13:00 | $420.09 | SELL | 120 | $50,410.80 | - | - | - | - | ||
| 2026-04-21 11:12:00 | $420.11 | SELL | 120 | $50,413.20 | - | - | - | - | ||
| 2026-04-21 11:11:00 | $420.09 | SELL | 120 | $50,410.80 | - | - | - | - | ||
| 2026-04-21 11:10:00 | $419.87 | SELL | 120 | $50,384.40 | - | - | - | - | ||
| 2026-04-21 10:56:00 | $419.97 | SELL | 120 | $50,396.40 | - | - | - | - | ||
| 2026-04-21 10:55:00 | $420.24 | SELL | 120 | $50,428.80 | - | - | - | - | ||
| 2026-04-21 10:54:00 | $420.48 | SELL | 120 | $50,457.60 | - | - | - | - | ||
| 2026-04-21 10:53:00 | $420.78 | SELL | 120 | $50,493.60 | - | - | - | - | ||
| 2026-04-21 10:52:00 | $420.76 | SELL | 120 | $50,491.20 | - | - | - | - | ||
| 2026-04-21 10:51:00 | $421.04 | SELL | 120 | $50,524.80 | - | - | - | - | ||
| 2026-04-21 10:50:00 | $421.26 | SELL | 120 | $50,551.20 | - | - | - | - | ||
| 2026-04-21 10:49:00 | $421.43 | SELL | 120 | $50,571.60 | - | - | - | - | ||
| 2026-04-21 10:48:00 | $421.14 | SELL | 120 | $50,536.80 | - | - | - | - | ||
| 2026-04-21 10:47:00 | $421.15 | SELL | 120 | $50,538.00 | - | - | - | - | ||
| 2026-04-21 10:46:00 | $421.24 | SELL | 120 | $50,548.80 | - | - | - | - | ||
| 2026-04-21 10:45:00 | $421.49 | SELL | 120 | $50,578.80 | - | - | - | - | ||
| 2026-04-21 10:44:00 | $421.81 | SELL | 120 | $50,617.20 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $421.91 | SELL | 120 | $50,629.20 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $422.00 | SELL | 120 | $50,640.00 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $421.93 | SELL | 120 | $50,631.60 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $421.84 | SELL | 120 | $50,620.80 | - | - | - | - | ||
| 2026-04-21 10:39:00 | $422.10 | SELL | 120 | $50,652.00 | - | - | - | - | ||
| 2026-04-21 10:38:00 | $422.29 | SELL | 120 | $50,674.80 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $422.01 | SELL | 120 | $50,641.20 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $421.93 | SELL | 120 | $50,631.60 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $421.73 | SELL | 120 | $50,607.60 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $421.64 | SELL | 120 | $50,596.80 | - | - | - | - | ||
| 2026-04-21 10:33:00 | $421.20 | SELL | 120 | $50,544.00 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $421.52 | SELL | 120 | $50,582.40 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $421.87 | SELL | 120 | $50,624.40 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $421.95 | SELL | 120 | $50,634.00 | - | - | - | - | ||
| 2026-04-21 10:29:00 | $422.04 | SELL | 120 | $50,644.80 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $421.93 | SELL | 120 | $50,631.60 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $422.26 | SELL | 120 | $50,671.20 | - | - | - | - | ||
| 2026-04-21 10:26:00 | $422.43 | SELL | 120 | $50,691.60 | - | - | - | - | ||
| 2026-04-21 10:25:00 | $422.57 | SELL | 120 | $50,708.40 | - | - | - | - | ||
| 2026-04-21 10:24:00 | $422.42 | SELL | 120 | $50,690.40 | - | - | - | - | ||
| 2026-04-21 10:23:00 | $422.04 | SELL | 120 | $50,644.80 | - | - | - | - | ||
| 2026-04-21 10:22:00 | $422.59 | SELL | 120 | $50,710.80 | - | - | - | - | ||
| 2026-04-21 10:21:00 | $422.36 | SELL | 120 | $50,683.20 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $421.96 | SELL | 120 | $50,635.20 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $422.80 | SELL | 120 | $50,736.00 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $422.70 | SELL | 120 | $50,724.00 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $423.05 | SELL | 120 | $50,766.00 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $423.06 | SELL | 120 | $50,767.20 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $422.96 | SELL | 120 | $50,755.20 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $422.77 | SELL | 120 | $50,732.40 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $422.48 | SELL | 120 | $50,697.60 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $422.53 | SELL | 120 | $50,703.60 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $422.95 | SELL | 120 | $50,754.00 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $422.60 | SELL | 120 | $50,712.00 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $422.98 | SELL | 120 | $50,757.60 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $422.90 | SELL | 120 | $50,748.00 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $423.13 | SELL | 120 | $50,775.60 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $423.19 | SELL | 120 | $50,782.80 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $423.10 | SELL | 120 | $50,772.00 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $422.28 | SELL | 120 | $50,673.60 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $421.95 | SELL | 120 | $50,634.00 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $421.98 | SELL | 120 | $50,637.60 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $422.02 | SELL | 120 | $50,642.40 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $421.73 | SELL | 120 | $50,607.60 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $421.56 | SELL | 120 | $50,587.20 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $421.31 | SELL | 120 | $50,557.20 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $421.11 | SELL | 120 | $50,533.20 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $421.56 | SELL | 120 | $50,587.20 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $421.65 | SELL | 120 | $50,598.00 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $421.28 | SELL | 120 | $50,553.60 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $421.30 | SELL | 120 | $50,556.00 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $421.17 | SELL | 120 | $50,540.40 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $420.39 | SELL | 120 | $50,446.80 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $420.42 | SELL | 120 | $50,450.40 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $420.50 | SELL | 120 | $50,460.00 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $421.25 | SELL | 120 | $50,550.00 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $420.76 | SELL | 120 | $50,491.20 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $420.43 | SELL | 120 | $50,451.60 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $420.85 | SELL | 120 | $50,502.00 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $421.25 | SELL | 120 | $50,550.00 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $421.55 | SELL | 120 | $50,586.00 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $421.27 | SELL | 120 | $50,552.40 | - | - | - | - | ||
| 2026-04-21 09:41:00 | $421.24 | SELL | 120 | $50,548.80 | - | - | - | - | ||
| 2026-04-21 09:40:00 | $421.87 | SELL | 120 | $50,624.40 | - | - | - | - | ||
| 2026-04-21 09:39:00 | $421.96 | SELL | 120 | $50,635.20 | - | - | - | - | ||
| 2026-04-21 09:38:00 | $422.08 | SELL | 120 | $50,649.60 | - | - | - | - | ||
| 2026-04-21 09:37:00 | $421.66 | SELL | 120 | $50,599.20 | - | - | - | - | ||
| 2026-04-21 09:36:00 | $421.74 | SELL | 120 | $50,608.80 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $421.44 | SELL | 120 | $50,572.80 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $421.33 | SELL | 120 | $50,559.60 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $421.29 | SELL | 120 | $50,554.80 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $422.29 | SELL | 120 | $50,674.80 | - | - | - | - | ||
| 2026-04-21 09:31:00 | $421.43 | SELL | 120 | $50,571.60 | - | - | - | - | ||
| 2026-04-21 09:30:00 | $420.66 | SELL | 120 | $50,479.20 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $417.47 | SELL | 120 | $50,096.40 | - | - | - | - | ||
| 2026-04-20 15:58:00 | $417.27 | SELL | 120 | $50,072.40 | - | - | - | - | ||
| 2026-04-20 15:57:00 | $417.20 | SELL | 120 | $50,064.00 | - | - | - | - | ||
| 2026-04-20 15:56:00 | $417.08 | SELL | 120 | $50,049.00 | - | - | - | - | ||
| 2026-04-20 15:55:00 | $417.01 | SELL | 120 | $50,041.20 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $417.04 | SELL | 120 | $50,044.50 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $417.09 | SELL | 120 | $50,050.80 | - | - | - | - | ||
| 2026-04-20 15:52:00 | $416.70 | SELL | 120 | $50,004.00 | - | - | - | - | ||
| 2026-04-20 15:51:00 | $417.00 | SELL | 120 | $50,039.40 | - | - | - | - | ||
| 2026-04-20 15:50:00 | $416.84 | SELL | 120 | $50,020.30 | - | - | - | - | ||
| 2026-04-20 15:49:00 | $417.37 | SELL | 120 | $50,083.80 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $417.30 | SELL | 120 | $50,076.00 | - | - | - | - | ||
| 2026-04-20 15:47:00 | $417.27 | SELL | 120 | $50,072.40 | - | - | - | - | ||
| 2026-04-20 15:46:00 | $417.15 | SELL | 120 | $50,057.40 | - | - | - | - | ||
| 2026-04-20 15:45:00 | $417.24 | SELL | 120 | $50,068.80 | - | - | - | - | ||
| 2026-04-20 15:44:00 | $417.06 | SELL | 120 | $50,047.20 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $417.17 | SELL | 120 | $50,060.40 | - | - | - | - | ||
| 2026-04-20 15:42:00 | $417.24 | SELL | 120 | $50,068.80 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $417.11 | SELL | 120 | $50,053.20 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $417.23 | SELL | 120 | $50,067.60 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $417.22 | SELL | 120 | $50,066.40 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $417.04 | SELL | 120 | $50,044.90 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $417.17 | SELL | 120 | $50,059.80 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $417.02 | SELL | 120 | $50,042.40 | - | - | - | - | ||
| 2026-04-20 15:35:00 | $416.79 | SELL | 120 | $50,014.80 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $416.77 | SELL | 120 | $50,011.80 | - | - | - | - | ||
| 2026-04-20 15:33:00 | $417.02 | SELL | 120 | $50,042.40 | - | - | - | - | ||
| 2026-04-20 15:32:00 | $417.25 | SELL | 120 | $50,070.00 | - | - | - | - | ||
| 2026-04-20 15:31:00 | $417.27 | SELL | 120 | $50,072.40 | - | - | - | - | ||
| 2026-04-20 15:30:00 | $417.01 | SELL | 120 | $50,041.20 | - | - | - | - | ||
| 2026-04-20 15:29:00 | $417.19 | SELL | 120 | $50,062.80 | - | - | - | - | ||
| 2026-04-20 15:28:00 | $417.15 | SELL | 120 | $50,058.00 | - | - | - | - | ||
| 2026-04-20 15:27:00 | $416.92 | SELL | 120 | $50,030.40 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $417.00 | SELL | 120 | $50,040.00 | - | - | - | - | ||
| 2026-04-20 15:25:00 | $417.12 | SELL | 120 | $50,054.40 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $417.17 | SELL | 120 | $50,060.40 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $417.30 | SELL | 120 | $50,075.40 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $417.39 | SELL | 120 | $50,086.80 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $417.49 | SELL | 120 | $50,098.80 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $417.34 | SELL | 120 | $50,080.80 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $417.42 | SELL | 120 | $50,090.00 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $417.24 | SELL | 120 | $50,068.20 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $417.22 | SELL | 120 | $50,065.80 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $417.26 | SELL | 120 | $50,071.20 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $417.43 | SELL | 120 | $50,091.60 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $417.81 | SELL | 120 | $50,137.20 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $417.71 | SELL | 120 | $50,125.20 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $417.84 | SELL | 120 | $50,140.80 | - | - | - | - | ||
| 2026-04-20 15:11:00 | $417.77 | SELL | 120 | $50,132.40 | - | - | - | - | ||
| 2026-04-20 15:10:00 | $417.80 | SELL | 120 | $50,136.10 | - | - | - | - | ||
| 2026-04-20 15:09:00 | $417.95 | SELL | 120 | $50,154.00 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $417.76 | SELL | 120 | $50,131.20 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $417.83 | SELL | 120 | $50,139.60 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $417.84 | SELL | 120 | $50,140.80 | - | - | - | - | ||
| 2026-04-20 15:05:00 | $417.64 | SELL | 120 | $50,116.80 | - | - | - | - | ||
| 2026-04-20 15:04:00 | $417.48 | SELL | 120 | $50,097.60 | - | - | - | - | ||
| 2026-04-20 15:03:00 | $417.45 | SELL | 120 | $50,093.40 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $417.42 | SELL | 120 | $50,091.00 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $417.49 | SELL | 120 | $50,098.80 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $417.47 | SELL | 120 | $50,095.90 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $417.24 | SELL | 120 | $50,068.50 | - | - | - | - | ||
| 2026-04-20 14:58:00 | $417.31 | SELL | 120 | $50,077.20 | - | - | - | - | ||
| 2026-04-20 14:57:00 | $417.34 | SELL | 120 | $50,080.80 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $417.40 | SELL | 120 | $50,088.00 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $417.26 | SELL | 120 | $50,071.20 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $417.02 | SELL | 120 | $50,042.80 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $416.85 | SELL | 120 | $50,022.00 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $416.87 | SELL | 120 | $50,024.40 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $416.93 | SELL | 120 | $50,031.00 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $416.83 | SELL | 120 | $50,019.60 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $416.87 | SELL | 120 | $50,024.40 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $416.96 | SELL | 120 | $50,035.20 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $416.80 | SELL | 120 | $50,015.40 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $416.75 | SELL | 120 | $50,010.00 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $416.72 | SELL | 120 | $50,006.40 | - | - | - | - | ||
| 2026-04-20 14:44:00 | $416.58 | SELL | 120 | $49,989.60 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $416.68 | SELL | 120 | $50,001.60 | - | - | - | - | ||
| 2026-04-20 14:42:00 | $416.48 | SELL | 120 | $49,977.60 | - | - | - | - | ||
| 2026-04-20 14:41:00 | $416.37 | SELL | 120 | $49,964.40 | - | - | - | - | ||
| 2026-04-20 14:40:00 | $416.17 | SELL | 120 | $49,940.40 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $416.03 | SELL | 120 | $49,923.60 | - | - | - | - | ||
| 2026-04-20 14:38:00 | $416.15 | SELL | 120 | $49,938.00 | - | - | - | - | ||
| 2026-04-20 14:37:00 | $416.32 | SELL | 120 | $49,958.40 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $416.36 | SELL | 120 | $49,962.60 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $416.51 | SELL | 120 | $49,980.60 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $416.58 | SELL | 120 | $49,989.40 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $416.49 | SELL | 120 | $49,978.20 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $416.43 | SELL | 120 | $49,971.60 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $416.47 | SELL | 120 | $49,976.40 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $416.51 | SELL | 120 | $49,981.20 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $416.67 | SELL | 120 | $50,000.40 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $416.65 | SELL | 120 | $49,998.00 | - | - | - | - | ||
| 2026-04-20 14:27:00 | $416.63 | SELL | 120 | $49,995.60 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $416.40 | SELL | 120 | $49,968.00 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $416.33 | SELL | 120 | $49,959.60 | - | - | - | - | ||
| 2026-04-20 14:24:00 | $416.23 | SELL | 120 | $49,947.10 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $416.29 | SELL | 120 | $49,954.20 | - | - | - | - | ||
| 2026-04-20 14:22:00 | $416.10 | SELL | 120 | $49,931.40 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $416.09 | SELL | 120 | $49,930.80 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $416.33 | SELL | 120 | $49,959.60 | - | - | - | - | ||
| 2026-04-20 14:19:00 | $416.17 | SELL | 120 | $49,940.40 | - | - | - | - | ||
| 2026-04-20 14:18:00 | $416.13 | SELL | 120 | $49,935.60 | - | - | - | - | ||
| 2026-04-20 14:17:00 | $416.09 | SELL | 120 | $49,930.80 | - | - | - | - | ||
| 2026-04-20 14:16:00 | $416.00 | SELL | 120 | $49,920.00 | - | - | - | - | ||
| 2026-04-20 14:15:00 | $415.93 | SELL | 120 | $49,911.60 | - | - | - | - | ||
| 2026-04-20 14:14:00 | $416.00 | SELL | 120 | $49,920.00 | - | - | - | - | ||
| 2026-04-20 14:13:00 | $415.92 | SELL | 120 | $49,910.40 | - | - | - | - | ||
| 2026-04-20 14:12:00 | $415.83 | SELL | 120 | $49,899.60 | - | - | - | - | ||
| 2026-04-20 14:11:00 | $415.70 | SELL | 120 | $49,884.00 | - | - | - | - | ||
| 2026-04-20 14:10:00 | $415.94 | SELL | 120 | $49,912.20 | - | - | - | - | ||
| 2026-04-20 14:09:00 | $416.12 | SELL | 120 | $49,934.40 | - | - | - | - | ||
| 2026-04-20 14:08:00 | $416.03 | SELL | 120 | $49,923.90 | - | - | - | - | ||
| 2026-04-20 14:07:00 | $416.08 | SELL | 120 | $49,929.00 | - | - | - | - | ||
| 2026-04-20 14:06:00 | $415.93 | SELL | 120 | $49,911.80 | - | - | - | - | ||
| 2026-04-20 14:05:00 | $416.03 | SELL | 120 | $49,923.00 | - | - | - | - | ||
| 2026-04-20 14:04:00 | $415.92 | SELL | 120 | $49,910.40 | - | - | - | - | ||
| 2026-04-20 14:03:00 | $415.95 | SELL | 120 | $49,914.00 | - | - | - | - | ||
| 2026-04-20 14:02:00 | $415.96 | SELL | 120 | $49,915.20 | - | - | - | - | ||
| 2026-04-20 14:01:00 | $415.90 | SELL | 120 | $49,908.00 | - | - | - | - | ||
| 2026-04-20 14:00:00 | $415.86 | SELL | 120 | $49,903.20 | - | - | - | - | ||
| 2026-04-20 13:59:00 | $415.66 | SELL | 120 | $49,879.20 | - | - | - | - | ||
| 2026-04-20 13:58:00 | $415.63 | SELL | 120 | $49,875.60 | - | - | - | - | ||
| 2026-04-20 13:57:00 | $415.60 | SELL | 120 | $49,872.40 | - | - | - | - | ||
| 2026-04-20 13:56:00 | $415.75 | SELL | 120 | $49,889.40 | - | - | - | - | ||
| 2026-04-20 13:55:00 | $415.92 | SELL | 120 | $49,910.40 | - | - | - | - | ||
| 2026-04-20 13:54:00 | $415.93 | SELL | 120 | $49,911.60 | - | - | - | - | ||
| 2026-04-20 13:53:00 | $415.76 | SELL | 120 | $49,891.20 | - | - | - | - | ||
| 2026-04-20 13:52:00 | $415.69 | SELL | 120 | $49,882.80 | - | - | - | - | ||
| 2026-04-20 13:51:00 | $415.75 | SELL | 120 | $49,889.40 | - | - | - | - | ||
| 2026-04-20 13:50:00 | $415.61 | SELL | 120 | $49,873.20 | - | - | - | - | ||
| 2026-04-20 13:49:00 | $415.68 | SELL | 120 | $49,881.60 | - | - | - | - | ||
| 2026-04-20 13:48:00 | $415.53 | SELL | 120 | $49,863.60 | - | - | - | - | ||
| 2026-04-20 13:47:00 | $415.19 | SELL | 120 | $49,823.10 | - | - | - | - | ||
| 2026-04-20 13:46:00 | $415.06 | SELL | 120 | $49,807.00 | - | - | - | - | ||
| 2026-04-20 13:45:00 | $415.27 | SELL | 120 | $49,832.40 | - | - | - | - | ||
| 2026-04-20 13:44:00 | $415.10 | SELL | 120 | $49,812.00 | - | - | - | - | ||
| 2026-04-20 13:43:00 | $414.97 | SELL | 120 | $49,796.40 | - | - | - | - | ||
| 2026-04-20 13:41:00 | $414.88 | SELL | 120 | $49,785.10 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $415.07 | SELL | 120 | $49,808.40 | - | - | - | - | ||
| 2026-04-20 13:39:00 | $414.96 | SELL | 120 | $49,794.60 | - | - | - | - | ||
| 2026-04-20 13:37:00 | $414.85 | SELL | 120 | $49,781.80 | - | - | - | - | ||
| 2026-04-20 13:36:00 | $415.00 | SELL | 120 | $49,799.40 | - | - | - | - | ||
| 2026-04-20 13:35:00 | $414.87 | SELL | 120 | $49,784.00 | - | - | - | - | ||
| 2026-04-20 13:24:00 | $414.86 | SELL | 120 | $49,782.90 | - | - | - | - | ||
| 2026-04-20 13:20:00 | $414.86 | SELL | 120 | $49,782.60 | - | - | - | - | ||
| 2026-04-20 13:19:00 | $414.98 | SELL | 120 | $49,797.60 | - | - | - | - | ||
| 2026-04-20 13:18:00 | $414.85 | SELL | 120 | $49,781.40 | - | - | - | - | ||
| 2026-04-20 12:23:00 | $414.86 | SELL | 120 | $49,783.20 | - | - | - | - | ||
| 2026-04-20 12:20:00 | $415.02 | SELL | 120 | $49,801.80 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $415.04 | SELL | 120 | $49,804.20 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $414.97 | SELL | 120 | $49,796.40 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $414.89 | SELL | 120 | $49,786.80 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $414.92 | SELL | 120 | $49,789.90 | - | - | - | - | ||
| 2026-04-20 11:36:00 | $414.88 | SELL | 120 | $49,785.60 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $414.95 | SELL | 120 | $49,794.00 | - | - | - | - | ||
| 2026-04-20 11:34:00 | $414.86 | SELL | 120 | $49,783.20 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $415.10 | SELL | 120 | $49,812.00 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $415.14 | SELL | 120 | $49,816.80 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $414.92 | SELL | 120 | $49,790.40 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $415.01 | SELL | 120 | $49,801.20 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $415.25 | SELL | 120 | $49,830.00 | - | - | - | - | ||
| 2026-04-20 11:28:00 | $414.96 | SELL | 120 | $49,795.20 | - | - | - | - | ||
| 2026-04-20 11:27:00 | $415.31 | SELL | 120 | $49,837.20 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $415.20 | SELL | 120 | $49,824.00 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $414.91 | SELL | 120 | $49,789.20 | - | - | - | - | ||
| 2026-04-20 11:24:00 | $414.93 | SELL | 120 | $49,791.60 | - | - | - | - | ||
| 2026-04-20 11:23:00 | $414.94 | SELL | 120 | $49,792.80 | - | - | - | - | ||
| 2026-04-20 11:22:00 | $414.96 | SELL | 120 | $49,795.20 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $415.21 | SELL | 120 | $49,825.20 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $415.13 | SELL | 120 | $49,815.60 | - | - | - | - | ||
| 2026-04-20 10:47:00 | $415.00 | SELL | 120 | $49,800.00 | - | - | - | - | ||
| 2026-04-20 10:46:00 | $415.21 | SELL | 120 | $49,825.20 | - | - | - | - | ||
| 2026-04-20 10:45:00 | $415.09 | SELL | 120 | $49,810.80 | - | - | - | - | ||
| 2026-04-20 10:44:00 | $415.25 | SELL | 120 | $49,830.00 | - | - | - | - | ||
| 2026-04-20 10:43:00 | $415.22 | SELL | 120 | $49,826.40 | - | - | - | - | ||
| 2026-04-20 10:42:00 | $415.11 | SELL | 120 | $49,813.20 | - | - | - | - | ||
| 2026-04-20 10:41:00 | $415.10 | SELL | 120 | $49,812.00 | - | - | - | - | ||
| 2026-04-20 10:40:00 | $415.42 | SELL | 120 | $49,850.40 | - | - | - | - | ||
| 2026-04-20 10:39:00 | $416.00 | SELL | 120 | $49,920.00 | - | - | - | - | ||
| 2026-04-20 10:38:00 | $415.88 | SELL | 120 | $49,905.60 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $415.60 | SELL | 120 | $49,872.00 | - | - | - | - | ||
| 2026-04-20 10:36:00 | $415.26 | SELL | 120 | $49,831.20 | - | - | - | - | ||
| 2026-04-20 10:35:00 | $415.23 | SELL | 120 | $49,827.60 | - | - | - | - | ||
| 2026-04-20 10:34:00 | $415.40 | SELL | 120 | $49,848.00 | - | - | - | - | ||
| 2026-04-20 10:33:00 | $415.07 | SELL | 120 | $49,808.40 | - | - | - | - | ||
| 2026-04-20 10:32:00 | $415.07 | SELL | 120 | $49,808.40 | - | - | - | - | ||
| 2026-04-20 10:31:00 | $415.28 | SELL | 120 | $49,833.60 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $415.06 | SELL | 120 | $49,807.20 | - | - | - | - | ||
| 2026-04-20 10:29:00 | $415.13 | SELL | 120 | $49,815.60 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $415.35 | SELL | 120 | $49,842.00 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $415.58 | SELL | 120 | $49,869.60 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $415.48 | SELL | 120 | $49,857.60 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $415.28 | SELL | 120 | $49,833.60 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $415.66 | SELL | 120 | $49,879.20 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $415.55 | SELL | 120 | $49,866.00 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $415.47 | SELL | 120 | $49,856.40 | - | - | - | - | ||
| 2026-04-20 10:21:00 | $415.55 | SELL | 120 | $49,866.00 | - | - | - | - | ||
| 2026-04-20 10:20:00 | $415.14 | SELL | 120 | $49,816.80 | - | - | - | - | ||
| 2026-04-20 10:19:00 | $415.01 | SELL | 120 | $49,801.20 | - | - | - | - | ||
| 2026-04-20 10:17:00 | $414.91 | SELL | 120 | $49,789.20 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $415.00 | SELL | 120 | $49,800.00 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $415.16 | SELL | 120 | $49,819.20 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $415.58 | SELL | 120 | $49,869.60 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $415.86 | SELL | 120 | $49,903.20 | - | - | - | - | ||
| 2026-04-20 10:12:00 | $415.50 | SELL | 120 | $49,860.00 | - | - | - | - | ||
| 2026-04-20 10:11:00 | $415.15 | SELL | 120 | $49,818.00 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $415.75 | SELL | 120 | $49,890.00 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $415.45 | SELL | 120 | $49,854.00 | - | - | - | - | ||
| 2026-04-20 10:08:00 | $414.94 | SELL | 120 | $49,792.80 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $415.11 | SELL | 120 | $49,813.20 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $415.41 | SELL | 120 | $49,849.20 | - | - | - | - | ||
| 2026-04-20 10:05:00 | $415.27 | SELL | 120 | $49,832.40 | - | - | - | - | ||
| 2026-04-20 10:04:00 | $414.93 | SELL | 120 | $49,791.60 | - | - | - | - | ||
| 2026-04-20 10:03:00 | $415.39 | SELL | 120 | $49,846.80 | - | - | - | - | ||
| 2026-04-20 10:02:00 | $415.63 | SELL | 120 | $49,875.60 | - | - | - | - | ||
| 2026-04-20 10:01:00 | $415.73 | SELL | 120 | $49,887.60 | - | - | - | - | ||
| 2026-04-20 10:00:00 | $416.17 | SELL | 120 | $49,940.40 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $416.22 | SELL | 120 | $49,946.40 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $416.38 | SELL | 120 | $49,965.60 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $416.71 | SELL | 120 | $50,005.20 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $416.67 | SELL | 120 | $50,000.40 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $416.32 | SELL | 120 | $49,958.40 | - | - | - | - | ||
| 2026-04-20 09:54:00 | $415.81 | SELL | 120 | $49,897.20 | - | - | - | - | ||
| 2026-04-20 09:53:00 | $415.36 | SELL | 120 | $49,843.20 | - | - | - | - | ||
| 2026-04-20 09:52:00 | $415.79 | SELL | 120 | $49,894.80 | - | - | - | - | ||
| 2026-04-20 09:51:00 | $415.72 | SELL | 120 | $49,886.40 | - | - | - | - | ||
| 2026-04-20 09:50:00 | $415.17 | SELL | 120 | $49,820.40 | - | - | - | - | ||
| 2026-04-20 09:49:00 | $415.09 | SELL | 120 | $49,810.80 | - | - | - | - | ||
| 2026-04-20 09:48:00 | $415.65 | SELL | 120 | $49,878.00 | - | - | - | - | ||
| 2026-04-20 09:47:00 | $415.92 | SELL | 120 | $49,910.40 | - | - | - | - | ||
| 2026-04-20 09:46:00 | $415.75 | SELL | 120 | $49,890.00 | - | - | - | - | ||
| 2026-04-20 09:45:00 | $415.71 | SELL | 120 | $49,885.20 | - | - | - | - | ||
| 2026-04-20 09:44:00 | $416.41 | SELL | 120 | $49,969.20 | - | - | - | - | ||
| 2026-04-20 09:43:00 | $416.89 | SELL | 120 | $50,026.80 | - | - | - | - | ||
| 2026-04-20 09:42:00 | $416.63 | SELL | 120 | $49,995.60 | - | - | - | - | ||
| 2026-04-20 09:41:00 | $416.10 | SELL | 120 | $49,932.00 | - | - | - | - | ||
| 2026-04-20 09:40:00 | $416.23 | SELL | 120 | $49,947.60 | - | - | - | - | ||
| 2026-04-20 09:39:00 | $416.05 | SELL | 120 | $49,926.00 | - | - | - | - | ||
| 2026-04-20 09:38:00 | $415.84 | SELL | 120 | $49,900.80 | - | - | - | - | ||
| 2026-04-20 09:37:00 | $416.67 | SELL | 120 | $50,000.40 | - | - | - | - | ||
| 2026-04-20 09:36:00 | $416.86 | SELL | 120 | $50,023.20 | - | - | - | - | ||
| 2026-04-20 09:35:00 | $416.48 | SELL | 120 | $49,977.60 | - | - | - | - | ||
| 2026-04-20 09:34:00 | $417.02 | SELL | 120 | $50,042.40 | - | - | - | - | ||
| 2026-04-20 09:33:00 | $415.76 | SELL | 120 | $49,891.20 | - | - | - | - | ||
| 2026-04-20 09:32:00 | $416.71 | SELL | 120 | $50,005.20 | - | - | - | - | ||
| 2026-04-20 09:31:00 | $416.94 | SELL | 120 | $50,032.80 | - | - | - | - | ||
| 2026-04-20 09:30:00 | $417.37 | SELL | 120 | $50,084.40 | - | - | - | - | ||
| 2026-04-17 15:59:00 | $415.72 | SELL | 130 | $54,043.60 | - | - | - | - | ||
| 2026-04-17 15:58:00 | $415.56 | SELL | 130 | $54,022.80 | - | - | - | - | ||
| 2026-04-17 15:57:00 | $415.44 | SELL | 130 | $54,007.20 | - | - | - | - | ||
| 2026-04-17 15:56:00 | $415.36 | SELL | 130 | $53,996.80 | - | - | - | - | ||
| 2026-04-17 15:55:00 | $415.38 | SELL | 130 | $53,999.40 | - | - | - | - | ||
| 2026-04-17 15:54:00 | $415.14 | SELL | 130 | $53,968.20 | - | - | - | - | ||
| 2026-04-17 15:53:00 | $415.01 | SELL | 130 | $53,951.30 | - | - | - | - | ||
| 2026-04-17 15:52:00 | $414.93 | SELL | 130 | $53,940.90 | - | - | - | - | ||
| 2026-04-17 15:51:00 | $415.04 | SELL | 130 | $53,955.20 | - | - | - | - | ||
| 2026-04-17 15:50:00 | $414.87 | SELL | 130 | $53,933.10 | - | - | - | - | ||
| 2026-04-17 15:49:00 | $414.46 | SELL | 130 | $53,879.80 | - | - | - | - | ||
| 2026-04-17 15:48:00 | $414.35 | SELL | 130 | $53,865.50 | - | - | - | - | ||
| 2026-04-17 15:47:00 | $414.26 | SELL | 130 | $53,853.80 | - | - | - | - | ||
| 2026-04-17 15:46:00 | $414.23 | SELL | 130 | $53,849.90 | - | - | - | - | ||
| 2026-04-17 15:45:00 | $414.20 | SELL | 130 | $53,846.00 | - | - | - | - | ||
| 2026-04-17 15:44:00 | $414.36 | SELL | 130 | $53,866.80 | - | - | - | - | ||
| 2026-04-17 15:43:00 | $414.05 | SELL | 130 | $53,826.50 | - | - | - | - | ||
| 2026-04-17 15:42:00 | $414.14 | SELL | 130 | $53,838.20 | - | - | - | - | ||
| 2026-04-17 15:41:00 | $413.93 | SELL | 130 | $53,810.90 | - | - | - | - | ||
| 2026-04-17 15:40:00 | $414.09 | SELL | 130 | $53,831.70 | - | - | - | - | ||
| 2026-04-17 15:39:00 | $413.97 | SELL | 130 | $53,816.10 | - | - | - | - | ||
| 2026-04-17 15:38:00 | $413.92 | SELL | 130 | $53,809.60 | - | - | - | - | ||
| 2026-04-17 15:37:00 | $413.80 | SELL | 130 | $53,794.00 | - | - | - | - | ||
| 2026-04-17 15:36:00 | $413.60 | SELL | 130 | $53,768.00 | - | - | - | - | ||
| 2026-04-17 15:35:00 | $413.85 | SELL | 130 | $53,801.00 | - | - | - | - | ||
| 2026-04-17 15:34:00 | $413.95 | SELL | 130 | $53,813.50 | - | - | - | - | ||
| 2026-04-17 15:33:00 | $414.02 | SELL | 130 | $53,822.60 | - | - | - | - | ||
| 2026-04-17 15:32:00 | $413.79 | SELL | 130 | $53,792.70 | - | - | - | - | ||
| 2026-04-17 15:31:00 | $413.48 | SELL | 130 | $53,751.80 | - | - | - | - | ||
| 2026-04-17 15:30:00 | $413.47 | SELL | 130 | $53,751.10 | - | - | - | - | ||
| 2026-04-17 15:29:00 | $413.32 | SELL | 130 | $53,732.20 | - | - | - | - | ||
| 2026-04-17 15:28:00 | $413.23 | SELL | 130 | $53,719.90 | - | - | - | - | ||
| 2026-04-17 15:27:00 | $413.42 | SELL | 130 | $53,744.60 | - | - | - | - | ||
| 2026-04-17 15:26:00 | $413.52 | SELL | 130 | $53,756.90 | - | - | - | - | ||
| 2026-04-17 15:25:00 | $413.54 | SELL | 130 | $53,760.20 | - | - | - | - | ||
| 2026-04-17 15:24:00 | $413.38 | SELL | 130 | $53,739.40 | - | - | - | - | ||
| 2026-04-17 15:23:00 | $413.22 | SELL | 130 | $53,719.20 | - | - | - | - | ||
| 2026-04-17 15:22:00 | $413.17 | SELL | 130 | $53,712.10 | - | - | - | - | ||
| 2026-04-17 15:21:00 | $413.28 | SELL | 130 | $53,726.60 | - | - | - | - | ||
| 2026-04-17 15:20:00 | $413.33 | SELL | 130 | $53,732.90 | - | - | - | - | ||
| 2026-04-17 15:19:00 | $413.14 | SELL | 130 | $53,708.20 | - | - | - | - | ||
| 2026-04-17 15:18:00 | $413.34 | SELL | 130 | $53,734.20 | - | - | - | - | ||
| 2026-04-17 15:17:00 | $413.27 | SELL | 130 | $53,725.10 | - | - | - | - | ||
| 2026-04-17 15:16:00 | $413.49 | SELL | 130 | $53,753.70 | - | - | - | - | ||
| 2026-04-17 15:15:00 | $413.26 | SELL | 130 | $53,723.80 | - | - | - | - | ||
| 2026-04-17 15:14:00 | $413.12 | SELL | 130 | $53,705.60 | - | - | - | - | ||
| 2026-04-17 15:13:00 | $412.98 | SELL | 130 | $53,687.40 | - | - | - | - | ||
| 2026-04-17 15:12:00 | $413.10 | SELL | 130 | $53,703.00 | - | - | - | - | ||
| 2026-04-17 15:11:00 | $413.15 | SELL | 130 | $53,709.50 | - | - | - | - | ||
| 2026-04-17 15:10:00 | $413.13 | SELL | 130 | $53,706.90 | - | - | - | - | ||
| 2026-04-17 15:09:00 | $413.49 | SELL | 130 | $53,753.70 | - | - | - | - | ||
| 2026-04-17 15:08:00 | $413.79 | SELL | 130 | $53,792.70 | - | - | - | - | ||
| 2026-04-17 15:07:00 | $413.69 | SELL | 130 | $53,779.70 | - | - | - | - | ||
| 2026-04-17 15:06:00 | $413.89 | SELL | 130 | $53,805.70 | - | - | - | - | ||
| 2026-04-17 15:05:00 | $413.49 | SELL | 130 | $53,753.70 | - | - | - | - | ||
| 2026-04-17 15:04:00 | $413.95 | SELL | 130 | $53,813.50 | - | - | - | - | ||
| 2026-04-17 15:03:00 | $413.82 | SELL | 130 | $53,796.60 | - | - | - | - | ||
| 2026-04-17 15:02:00 | $414.05 | SELL | 130 | $53,826.50 | - | - | - | - | ||
| 2026-04-17 15:01:00 | $414.15 | SELL | 130 | $53,839.50 | - | - | - | - | ||
| 2026-04-17 15:00:00 | $413.98 | SELL | 130 | $53,817.40 | - | - | - | - | ||
| 2026-04-17 14:59:00 | $413.95 | SELL | 130 | $53,813.50 | - | - | - | - | ||
| 2026-04-17 14:58:00 | $414.03 | SELL | 130 | $53,823.90 | - | - | - | - | ||
| 2026-04-17 14:57:00 | $414.03 | SELL | 130 | $53,823.90 | - | - | - | - | ||
| 2026-04-17 14:56:00 | $414.11 | SELL | 130 | $53,834.30 | - | - | - | - | ||
| 2026-04-17 14:55:00 | $414.04 | SELL | 130 | $53,825.20 | - | - | - | - | ||
| 2026-04-17 14:54:00 | $413.86 | SELL | 130 | $53,801.80 | - | - | - | - | ||
| 2026-04-17 14:53:00 | $413.97 | SELL | 130 | $53,816.10 | - | - | - | - | ||
| 2026-04-17 14:52:00 | $413.98 | SELL | 130 | $53,817.40 | - | - | - | - | ||
| 2026-04-17 14:51:00 | $414.05 | SELL | 130 | $53,826.50 | - | - | - | - | ||
| 2026-04-17 14:50:00 | $414.20 | SELL | 130 | $53,846.00 | - | - | - | - | ||
| 2026-04-17 14:49:00 | $414.22 | SELL | 130 | $53,848.60 | - | - | - | - | ||
| 2026-04-17 14:48:00 | $414.35 | SELL | 130 | $53,865.50 | - | - | - | - | ||
| 2026-04-17 14:47:00 | $414.29 | SELL | 130 | $53,857.70 | - | - | - | - | ||
| 2026-04-17 14:46:00 | $414.35 | SELL | 130 | $53,865.50 | - | - | - | - | ||
| 2026-04-17 14:45:00 | $414.28 | SELL | 130 | $53,856.40 | - | - | - | - | ||
| 2026-04-17 14:44:00 | $414.24 | SELL | 130 | $53,851.20 | - | - | - | - | ||
| 2026-04-17 14:43:00 | $413.95 | SELL | 130 | $53,813.50 | - | - | - | - | ||
| 2026-04-17 14:42:00 | $413.82 | SELL | 130 | $53,796.60 | - | - | - | - | ||
| 2026-04-17 14:41:00 | $414.00 | SELL | 130 | $53,820.00 | - | - | - | - | ||
| 2026-04-17 14:40:00 | $414.04 | SELL | 130 | $53,825.20 | - | - | - | - | ||
| 2026-04-17 14:39:00 | $414.15 | SELL | 130 | $53,839.50 | - | - | - | - | ||
| 2026-04-17 14:38:00 | $414.27 | SELL | 130 | $53,855.10 | - | - | - | - | ||
| 2026-04-17 14:37:00 | $414.10 | SELL | 130 | $53,833.00 | - | - | - | - | ||
| 2026-04-17 14:36:00 | $414.15 | SELL | 130 | $53,839.50 | - | - | - | - | ||
| 2026-04-17 14:35:00 | $414.21 | SELL | 130 | $53,847.30 | - | - | - | - | ||
| 2026-04-17 14:34:00 | $414.33 | SELL | 130 | $53,862.90 | - | - | - | - | ||
| 2026-04-17 14:33:00 | $414.33 | SELL | 130 | $53,862.90 | - | - | - | - | ||
| 2026-04-17 14:32:00 | $414.06 | SELL | 130 | $53,827.80 | - | - | - | - | ||
| 2026-04-17 14:31:00 | $414.14 | SELL | 130 | $53,838.20 | - | - | - | - | ||
| 2026-04-17 14:30:00 | $414.27 | SELL | 130 | $53,855.10 | - | - | - | - | ||
| 2026-04-17 14:29:00 | $413.98 | SELL | 130 | $53,817.40 | - | - | - | - | ||
| 2026-04-17 14:28:00 | $414.10 | SELL | 130 | $53,833.00 | - | - | - | - | ||
| 2026-04-17 14:27:00 | $414.25 | SELL | 130 | $53,852.50 | - | - | - | - | ||
| 2026-04-17 14:26:00 | $414.49 | SELL | 130 | $53,883.70 | - | - | - | - | ||
| 2026-04-17 14:25:00 | $414.41 | SELL | 130 | $53,873.30 | - | - | - | - | ||
| 2026-04-17 14:24:00 | $414.09 | SELL | 130 | $53,831.70 | - | - | - | - | ||
| 2026-04-17 14:23:00 | $413.96 | SELL | 130 | $53,814.80 | - | - | - | - | ||
| 2026-04-17 14:22:00 | $413.67 | SELL | 130 | $53,777.10 | - | - | - | - | ||
| 2026-04-17 14:21:00 | $413.52 | SELL | 130 | $53,757.60 | - | - | - | - | ||
| 2026-04-17 14:20:00 | $413.62 | SELL | 130 | $53,770.60 | - | - | - | - | ||
| 2026-04-17 14:19:00 | $413.81 | SELL | 130 | $53,795.30 | - | - | - | - | ||
| 2026-04-17 14:18:00 | $414.06 | SELL | 130 | $53,827.80 | - | - | - | - | ||
| 2026-04-17 14:17:00 | $414.00 | SELL | 130 | $53,820.00 | - | - | - | - | ||
| 2026-04-17 14:16:00 | $413.77 | SELL | 130 | $53,790.10 | - | - | - | - | ||
| 2026-04-17 14:15:00 | $413.69 | SELL | 130 | $53,779.70 | - | - | - | - | ||
| 2026-04-17 14:14:00 | $413.52 | SELL | 130 | $53,757.60 | - | - | - | - | ||
| 2026-04-17 14:13:00 | $413.54 | SELL | 130 | $53,760.20 | - | - | - | - | ||
| 2026-04-17 14:12:00 | $413.86 | SELL | 130 | $53,801.80 | - | - | - | - | ||
| 2026-04-17 14:11:00 | $413.68 | SELL | 130 | $53,778.40 | - | - | - | - | ||
| 2026-04-17 14:10:00 | $413.54 | SELL | 130 | $53,760.20 | - | - | - | - | ||
| 2026-04-17 14:09:00 | $413.45 | SELL | 130 | $53,748.50 | - | - | - | - | ||
| 2026-04-17 14:08:00 | $413.50 | SELL | 130 | $53,755.00 | - | - | - | - | ||
| 2026-04-17 14:07:00 | $413.73 | SELL | 130 | $53,784.90 | - | - | - | - | ||
| 2026-04-17 14:06:00 | $413.77 | SELL | 130 | $53,790.10 | - | - | - | - | ||
| 2026-04-17 14:05:00 | $413.86 | SELL | 130 | $53,801.80 | - | - | - | - | ||
| 2026-04-17 14:04:00 | $413.93 | SELL | 130 | $53,810.90 | - | - | - | - | ||
| 2026-04-17 14:03:00 | $413.69 | SELL | 130 | $53,779.70 | - | - | - | - | ||
| 2026-04-17 14:02:00 | $414.16 | SELL | 130 | $53,840.80 | - | - | - | - | ||
| 2026-04-17 14:01:00 | $414.21 | SELL | 130 | $53,847.30 | - | - | - | - | ||
| 2026-04-17 14:00:00 | $414.13 | SELL | 130 | $53,836.90 | - | - | - | - | ||
| 2026-04-17 13:59:00 | $414.07 | SELL | 130 | $53,829.10 | - | - | - | - | ||
| 2026-04-17 13:58:00 | $414.19 | SELL | 130 | $53,844.70 | - | - | - | - | ||
| 2026-04-17 13:57:00 | $414.55 | SELL | 130 | $53,891.50 | - | - | - | - | ||
| 2026-04-17 13:56:00 | $414.62 | SELL | 130 | $53,900.60 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $414.45 | SELL | 130 | $53,878.50 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $414.22 | SELL | 130 | $53,848.60 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $414.31 | SELL | 130 | $53,860.30 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $414.19 | SELL | 130 | $53,844.70 | - | - | - | - | ||
| 2026-04-17 13:51:00 | $414.28 | SELL | 130 | $53,856.40 | - | - | - | - | ||
| 2026-04-17 13:50:00 | $414.50 | SELL | 130 | $53,885.00 | - | - | - | - | ||
| 2026-04-17 13:49:00 | $414.25 | SELL | 130 | $53,852.50 | - | - | - | - | ||
| 2026-04-17 13:48:00 | $414.28 | SELL | 130 | $53,856.40 | - | - | - | - | ||
| 2026-04-17 13:47:00 | $414.47 | SELL | 130 | $53,881.10 | - | - | - | - | ||
| 2026-04-17 13:46:00 | $414.11 | SELL | 130 | $53,834.30 | - | - | - | - | ||
| 2026-04-17 13:45:00 | $413.93 | SELL | 130 | $53,810.90 | - | - | - | - | ||
| 2026-04-17 13:44:00 | $413.50 | SELL | 130 | $53,755.00 | - | - | - | - | ||
| 2026-04-17 13:43:00 | $413.36 | SELL | 130 | $53,736.80 | - | - | - | - | ||
| 2026-04-17 13:42:00 | $413.38 | SELL | 130 | $53,739.40 | - | - | - | - | ||
| 2026-04-17 13:41:00 | $413.31 | SELL | 130 | $53,730.30 | - | - | - | - | ||
| 2026-04-17 13:40:00 | $413.42 | SELL | 130 | $53,744.60 | - | - | - | - | ||
| 2026-04-17 13:39:00 | $413.25 | SELL | 130 | $53,722.50 | - | - | - | - | ||
| 2026-04-17 13:38:00 | $413.41 | SELL | 130 | $53,743.30 | - | - | - | - | ||
| 2026-04-17 13:37:00 | $413.64 | SELL | 130 | $53,773.20 | - | - | - | - | ||
| 2026-04-17 13:36:00 | $412.97 | SELL | 130 | $53,686.10 | - | - | - | - | ||
| 2026-04-17 13:35:00 | $412.90 | SELL | 130 | $53,677.00 | - | - | - | - | ||
| 2026-04-17 13:34:00 | $413.15 | SELL | 130 | $53,709.50 | - | - | - | - | ||
| 2026-04-17 13:33:00 | $413.00 | SELL | 130 | $53,690.00 | - | - | - | - | ||
| 2026-04-17 13:32:00 | $413.31 | SELL | 130 | $53,730.30 | - | - | - | - | ||
| 2026-04-17 13:31:00 | $413.45 | SELL | 130 | $53,748.50 | - | - | - | - | ||
| 2026-04-17 13:30:00 | $413.50 | SELL | 130 | $53,755.00 | - | - | - | - | ||
| 2026-04-17 13:29:00 | $413.17 | SELL | 130 | $53,712.10 | - | - | - | - | ||
| 2026-04-17 13:28:00 | $412.77 | SELL | 130 | $53,660.10 | - | - | - | - | ||
| 2026-04-17 13:27:00 | $413.24 | SELL | 130 | $53,721.20 | - | - | - | - | ||
| 2026-04-17 13:26:00 | $412.93 | SELL | 130 | $53,680.90 | - | - | - | - | ||
| 2026-04-17 13:25:00 | $413.09 | SELL | 130 | $53,701.70 | - | - | - | - | ||
| 2026-04-17 13:24:00 | $412.80 | SELL | 130 | $53,664.00 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $414.33 | SELL | 130 | $53,862.90 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $413.93 | SELL | 130 | $53,810.90 | - | - | - | - | ||
| 2026-04-17 13:21:00 | $413.62 | SELL | 130 | $53,770.60 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $413.71 | SELL | 130 | $53,782.30 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $414.21 | SELL | 130 | $53,847.30 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $414.41 | SELL | 130 | $53,873.30 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $414.55 | SELL | 130 | $53,891.50 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $414.92 | SELL | 130 | $53,939.60 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $414.47 | SELL | 130 | $53,881.10 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $414.58 | SELL | 130 | $53,895.40 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $414.44 | SELL | 130 | $53,877.20 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $414.24 | SELL | 130 | $53,851.20 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $414.28 | SELL | 130 | $53,856.40 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $414.32 | SELL | 130 | $53,861.60 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $414.32 | SELL | 130 | $53,861.60 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $413.90 | SELL | 130 | $53,807.00 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $414.91 | SELL | 130 | $53,938.30 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $414.90 | SELL | 130 | $53,937.00 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $415.10 | SELL | 130 | $53,963.00 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $414.90 | SELL | 130 | $53,937.00 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $414.92 | SELL | 130 | $53,939.60 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $414.76 | SELL | 130 | $53,918.80 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $414.70 | SELL | 130 | $53,911.00 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $414.55 | SELL | 130 | $53,891.50 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $414.66 | SELL | 130 | $53,905.80 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $414.65 | SELL | 130 | $53,904.50 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $414.61 | SELL | 130 | $53,899.30 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $414.62 | SELL | 130 | $53,900.60 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $414.54 | SELL | 130 | $53,890.20 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $414.87 | SELL | 130 | $53,933.10 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $415.18 | SELL | 130 | $53,973.40 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $415.09 | SELL | 130 | $53,961.70 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $415.23 | SELL | 130 | $53,979.90 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $415.30 | SELL | 130 | $53,989.00 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $415.32 | SELL | 130 | $53,991.60 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $415.39 | SELL | 130 | $54,000.70 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $415.19 | SELL | 130 | $53,974.70 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $415.42 | SELL | 130 | $54,004.60 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $415.15 | SELL | 130 | $53,969.50 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $414.99 | SELL | 130 | $53,948.70 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $414.95 | SELL | 130 | $53,943.50 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $415.10 | SELL | 130 | $53,963.00 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $414.93 | SELL | 130 | $53,940.90 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $415.06 | SELL | 130 | $53,957.80 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $415.34 | SELL | 130 | $53,994.20 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $415.50 | SELL | 130 | $54,015.00 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $415.47 | SELL | 130 | $54,011.10 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $415.48 | SELL | 130 | $54,012.40 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $415.40 | SELL | 130 | $54,002.00 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $415.25 | SELL | 130 | $53,982.50 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $415.13 | SELL | 130 | $53,966.90 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $415.43 | SELL | 130 | $54,005.90 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $415.64 | SELL | 130 | $54,033.20 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $415.43 | SELL | 130 | $54,005.90 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $415.15 | SELL | 130 | $53,969.50 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $415.04 | SELL | 130 | $53,955.20 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $414.93 | SELL | 130 | $53,940.90 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $414.97 | SELL | 130 | $53,946.10 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $415.00 | SELL | 130 | $53,950.00 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $414.99 | SELL | 130 | $53,948.70 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $414.94 | SELL | 130 | $53,942.20 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $414.78 | SELL | 130 | $53,921.40 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $414.93 | SELL | 130 | $53,940.90 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $414.82 | SELL | 130 | $53,926.60 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $414.70 | SELL | 130 | $53,911.00 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $414.83 | SELL | 130 | $53,927.90 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $414.68 | SELL | 130 | $53,908.40 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $414.92 | SELL | 130 | $53,939.60 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $414.91 | SELL | 130 | $53,938.30 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $414.84 | SELL | 130 | $53,929.20 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $414.66 | SELL | 130 | $53,905.80 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $414.63 | SELL | 130 | $53,901.90 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $414.65 | SELL | 130 | $53,904.50 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $414.34 | SELL | 130 | $53,864.20 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $414.28 | SELL | 130 | $53,856.40 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $414.38 | SELL | 130 | $53,869.40 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $414.11 | SELL | 130 | $53,834.30 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $413.99 | SELL | 130 | $53,818.70 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $414.02 | SELL | 130 | $53,822.60 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $413.77 | SELL | 130 | $53,790.10 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $413.70 | SELL | 130 | $53,781.00 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $413.75 | SELL | 130 | $53,787.50 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $413.33 | SELL | 130 | $53,732.90 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $412.79 | SELL | 130 | $53,662.70 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $412.92 | SELL | 130 | $53,679.60 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $413.41 | SELL | 130 | $53,743.30 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $413.68 | SELL | 130 | $53,778.40 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $414.06 | SELL | 130 | $53,827.80 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $414.03 | SELL | 130 | $53,823.90 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $414.29 | SELL | 130 | $53,857.70 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $414.22 | SELL | 130 | $53,848.60 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $414.16 | SELL | 130 | $53,840.80 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $414.67 | SELL | 130 | $53,907.10 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $414.70 | SELL | 130 | $53,911.00 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $414.48 | SELL | 130 | $53,882.40 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $414.36 | SELL | 130 | $53,866.80 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $414.19 | SELL | 130 | $53,844.70 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $414.16 | SELL | 130 | $53,840.80 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $414.31 | SELL | 130 | $53,860.30 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $413.86 | SELL | 130 | $53,801.80 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $414.00 | SELL | 130 | $53,820.00 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $414.17 | SELL | 130 | $53,842.10 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $414.59 | SELL | 130 | $53,896.70 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $414.52 | SELL | 130 | $53,887.60 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $414.73 | SELL | 130 | $53,914.90 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $414.49 | SELL | 130 | $53,883.70 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $414.46 | SELL | 130 | $53,879.80 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $414.60 | SELL | 130 | $53,898.00 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $414.74 | SELL | 130 | $53,916.20 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $414.82 | SELL | 130 | $53,926.60 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $414.80 | SELL | 130 | $53,924.00 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $414.66 | SELL | 130 | $53,905.80 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $414.88 | SELL | 130 | $53,934.40 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $414.34 | SELL | 130 | $53,864.20 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $414.18 | SELL | 130 | $53,843.40 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $414.08 | SELL | 130 | $53,830.40 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $413.88 | SELL | 130 | $53,804.40 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $414.22 | SELL | 130 | $53,848.60 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $414.01 | SELL | 130 | $53,821.30 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $414.15 | SELL | 130 | $53,839.50 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $414.08 | SELL | 130 | $53,830.40 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $414.04 | SELL | 130 | $53,825.20 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $414.10 | SELL | 130 | $53,833.00 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $413.98 | SELL | 130 | $53,817.40 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $414.11 | SELL | 130 | $53,834.30 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $414.24 | SELL | 130 | $53,851.20 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $414.41 | SELL | 130 | $53,873.30 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $414.56 | SELL | 130 | $53,892.80 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $414.15 | SELL | 130 | $53,839.50 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $413.69 | SELL | 130 | $53,779.70 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $413.70 | SELL | 130 | $53,781.00 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $413.60 | SELL | 130 | $53,768.00 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $413.74 | SELL | 130 | $53,786.20 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $413.86 | SELL | 130 | $53,801.80 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $413.81 | SELL | 130 | $53,795.30 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $413.60 | SELL | 130 | $53,768.00 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $413.49 | SELL | 130 | $53,753.70 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $413.67 | SELL | 130 | $53,777.10 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $413.36 | SELL | 130 | $53,736.80 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $413.06 | SELL | 130 | $53,697.80 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $412.72 | SELL | 130 | $53,653.60 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $413.43 | SELL | 130 | $53,745.90 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $413.16 | SELL | 130 | $53,710.80 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $412.73 | SELL | 130 | $53,654.90 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $413.05 | SELL | 130 | $53,696.50 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $413.26 | SELL | 130 | $53,723.80 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $413.44 | SELL | 130 | $53,747.20 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $413.62 | SELL | 130 | $53,770.60 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $412.87 | SELL | 130 | $53,673.10 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $413.58 | SELL | 130 | $53,765.40 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $413.88 | SELL | 130 | $53,804.40 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $414.19 | SELL | 130 | $53,844.70 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $414.35 | SELL | 130 | $53,865.50 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $414.22 | SELL | 130 | $53,848.60 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $414.84 | SELL | 130 | $53,929.20 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $414.52 | SELL | 130 | $53,887.60 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $414.49 | SELL | 130 | $53,883.70 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $414.27 | SELL | 130 | $53,855.10 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $414.22 | SELL | 130 | $53,848.60 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $414.19 | SELL | 130 | $53,844.70 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $414.05 | SELL | 130 | $53,826.50 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $414.43 | SELL | 130 | $53,875.90 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $414.04 | SELL | 130 | $53,825.20 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $413.70 | SELL | 130 | $53,781.00 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $413.32 | SELL | 130 | $53,731.60 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $413.31 | SELL | 130 | $53,730.30 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $412.85 | SELL | 130 | $53,670.50 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $413.20 | SELL | 130 | $53,716.00 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $413.08 | SELL | 130 | $53,700.40 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $413.59 | SELL | 130 | $53,766.70 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $413.49 | SELL | 130 | $53,753.70 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $412.81 | SELL | 130 | $53,665.30 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $413.01 | SELL | 130 | $53,691.30 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $412.74 | SELL | 130 | $53,656.20 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $412.37 | SELL | 130 | $53,608.10 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $412.80 | SELL | 130 | $53,664.00 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $412.53 | SELL | 130 | $53,628.90 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $412.38 | SELL | 130 | $53,609.40 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $412.43 | SELL | 130 | $53,615.90 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $412.33 | SELL | 130 | $53,602.90 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $412.08 | SELL | 130 | $53,570.40 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $412.20 | SELL | 130 | $53,586.00 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $412.26 | SELL | 130 | $53,593.80 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $412.13 | SELL | 130 | $53,576.90 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $412.64 | SELL | 130 | $53,643.20 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $413.05 | SELL | 130 | $53,696.50 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $413.28 | SELL | 130 | $53,726.40 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $413.47 | SELL | 130 | $53,751.10 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $413.35 | SELL | 130 | $53,735.50 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $413.64 | SELL | 130 | $53,773.20 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $413.75 | SELL | 130 | $53,787.50 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $413.56 | SELL | 130 | $53,762.80 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $413.93 | SELL | 130 | $53,810.90 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $414.08 | SELL | 130 | $53,830.40 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $413.60 | SELL | 130 | $53,768.00 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $413.60 | SELL | 130 | $53,768.00 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $413.24 | SELL | 130 | $53,721.20 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $412.82 | SELL | 130 | $53,666.60 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $412.25 | SELL | 130 | $53,592.50 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $411.71 | SELL | 130 | $53,522.30 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $411.67 | SELL | 130 | $53,517.10 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $411.96 | SELL | 130 | $53,554.80 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $411.95 | SELL | 130 | $53,553.50 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $411.84 | SELL | 130 | $53,539.20 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $411.42 | SELL | 130 | $53,484.60 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $411.15 | SELL | 130 | $53,449.50 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $410.43 | SELL | 130 | $53,355.90 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $410.00 | SELL | 130 | $53,300.00 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $410.01 | SELL | 130 | $53,301.30 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $410.96 | SELL | 130 | $53,424.80 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $411.22 | SELL | 130 | $53,458.60 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $411.57 | SELL | 130 | $53,504.10 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $411.65 | SELL | 130 | $53,514.50 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $410.82 | SELL | 130 | $53,406.60 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $411.16 | SELL | 130 | $53,450.80 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $411.07 | SELL | 130 | $53,439.10 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $410.43 | SELL | 130 | $53,355.90 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $410.20 | SELL | 130 | $53,326.00 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $411.39 | SELL | 130 | $53,480.70 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $412.01 | SELL | 130 | $53,561.30 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $411.36 | SELL | 130 | $53,476.80 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $411.00 | SELL | 130 | $53,430.00 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $412.24 | SELL | 130 | $53,591.20 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $411.94 | SELL | 130 | $53,552.20 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $412.69 | SELL | 130 | $53,649.70 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $412.89 | SELL | 130 | $53,675.70 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $412.99 | SELL | 130 | $53,688.70 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $412.19 | SELL | 130 | $53,584.70 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $412.87 | SELL | 130 | $53,673.10 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $412.14 | SELL | 130 | $53,578.20 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $410.62 | SELL | 130 | $53,380.60 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $412.46 | SELL | 130 | $53,619.80 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $412.45 | SELL | 130 | $53,618.50 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $412.44 | SELL | 130 | $53,617.20 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $406.06 | SELL | 130 | $52,787.10 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $405.99 | SELL | 130 | $52,778.70 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $405.70 | SELL | 130 | $52,741.00 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $405.30 | SELL | 130 | $52,689.00 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $405.14 | SELL | 130 | $52,668.20 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $405.32 | SELL | 130 | $52,691.60 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $405.16 | SELL | 130 | $52,670.80 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $405.75 | SELL | 130 | $52,747.50 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $405.82 | SELL | 130 | $52,756.60 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $405.94 | SELL | 130 | $52,772.20 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $405.70 | SELL | 130 | $52,741.30 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $405.78 | SELL | 130 | $52,751.40 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $405.55 | SELL | 130 | $52,721.50 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $405.71 | SELL | 130 | $52,742.30 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $405.69 | SELL | 130 | $52,739.70 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $405.61 | SELL | 130 | $52,729.30 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $405.90 | SELL | 130 | $52,767.00 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $405.85 | SELL | 130 | $52,760.50 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $405.65 | SELL | 130 | $52,734.50 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $405.68 | SELL | 130 | $52,738.40 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $405.60 | SELL | 130 | $52,727.60 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $405.61 | SELL | 130 | $52,729.30 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $405.60 | SELL | 130 | $52,727.40 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $405.69 | SELL | 130 | $52,739.70 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $405.67 | SELL | 130 | $52,737.10 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $405.51 | SELL | 130 | $52,716.30 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $405.52 | SELL | 130 | $52,717.60 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $405.46 | SELL | 130 | $52,709.80 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $405.58 | SELL | 130 | $52,725.40 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $405.49 | SELL | 130 | $52,713.70 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $405.53 | SELL | 130 | $52,718.90 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $405.71 | SELL | 130 | $52,742.30 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $405.61 | SELL | 130 | $52,729.30 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $405.63 | SELL | 130 | $52,731.90 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $405.67 | SELL | 130 | $52,737.10 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $405.68 | SELL | 130 | $52,738.40 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $405.59 | SELL | 130 | $52,726.70 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $405.77 | SELL | 130 | $52,750.10 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $405.85 | SELL | 130 | $52,759.90 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $405.77 | SELL | 130 | $52,750.10 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $405.77 | SELL | 130 | $52,750.10 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $405.84 | SELL | 130 | $52,759.20 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $405.74 | SELL | 130 | $52,746.20 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $405.73 | SELL | 130 | $52,744.90 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $405.65 | SELL | 130 | $52,734.50 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $405.48 | SELL | 130 | $52,713.10 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $405.37 | SELL | 130 | $52,698.10 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $405.25 | SELL | 130 | $52,682.00 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $405.30 | SELL | 130 | $52,689.00 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $405.37 | SELL | 130 | $52,698.10 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $405.21 | SELL | 130 | $52,677.20 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $405.39 | SELL | 130 | $52,700.70 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $405.30 | SELL | 130 | $52,689.00 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $405.40 | SELL | 130 | $52,702.00 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $405.53 | SELL | 130 | $52,718.90 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $405.43 | SELL | 130 | $52,705.90 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $405.50 | SELL | 130 | $52,715.00 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $405.34 | SELL | 130 | $52,694.20 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $405.35 | SELL | 130 | $52,695.50 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $405.03 | SELL | 130 | $52,653.90 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $404.71 | SELL | 130 | $52,612.30 | - | - | - | - | ||
| 2026-04-16 14:58:00 | $404.44 | SELL | 130 | $52,577.20 | - | - | - | - | ||
| 2026-04-16 14:57:00 | $404.45 | SELL | 130 | $52,578.50 | - | - | - | - | ||
| 2026-04-16 14:56:00 | $404.63 | SELL | 130 | $52,601.90 | - | - | - | - | ||
| 2026-04-16 14:55:00 | $404.57 | SELL | 130 | $52,593.40 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $404.65 | SELL | 130 | $52,604.50 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $404.80 | SELL | 130 | $52,624.00 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $404.69 | SELL | 130 | $52,609.70 | - | - | - | - | ||
| 2026-04-16 14:51:00 | $404.54 | SELL | 130 | $52,590.60 | - | - | - | - | ||
| 2026-04-16 14:50:00 | $404.58 | SELL | 130 | $52,595.40 | - | - | - | - | ||
| 2026-04-16 14:49:00 | $404.69 | SELL | 130 | $52,609.70 | - | - | - | - | ||
| 2026-04-16 14:48:00 | $404.80 | SELL | 130 | $52,623.40 | - | - | - | - | ||
| 2026-04-16 14:47:00 | $404.94 | SELL | 130 | $52,642.20 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $405.02 | SELL | 130 | $52,652.60 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $404.78 | SELL | 130 | $52,621.40 | - | - | - | - | ||
| 2026-04-16 14:44:00 | $404.68 | SELL | 130 | $52,608.40 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $404.41 | SELL | 130 | $52,572.60 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $404.38 | SELL | 130 | $52,569.40 | - | - | - | - | ||
| 2026-04-16 14:41:00 | $404.51 | SELL | 130 | $52,586.00 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $404.36 | SELL | 130 | $52,566.80 | - | - | - | - | ||
| 2026-04-16 14:39:00 | $404.23 | SELL | 130 | $52,549.90 | - | - | - | - | ||
| 2026-04-16 14:38:00 | $404.10 | SELL | 130 | $52,533.00 | - | - | - | - | ||
| 2026-04-16 14:37:00 | $404.00 | SELL | 130 | $52,520.00 | - | - | - | - | ||
| 2026-04-16 14:36:00 | $403.96 | SELL | 130 | $52,514.80 | - | - | - | - | ||
| 2026-04-16 14:35:00 | $403.83 | SELL | 130 | $52,498.10 | - | - | - | - | ||
| 2026-04-16 14:34:00 | $403.83 | SELL | 130 | $52,497.60 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $403.91 | SELL | 130 | $52,508.30 | - | - | - | - | ||
| 2026-04-16 14:32:00 | $403.78 | SELL | 130 | $52,491.40 | - | - | - | - | ||
| 2026-04-16 14:31:00 | $403.57 | SELL | 130 | $52,463.40 | - | - | - | - | ||
| 2026-04-16 14:30:00 | $403.45 | SELL | 130 | $52,448.50 | - | - | - | - | ||
| 2026-04-16 14:29:00 | $403.10 | SELL | 130 | $52,403.00 | - | - | - | - | ||
| 2026-04-16 14:28:00 | $402.92 | SELL | 130 | $52,379.60 | - | - | - | - | ||
| 2026-04-16 14:27:00 | $403.12 | SELL | 130 | $52,405.60 | - | - | - | - | ||
| 2026-04-16 14:26:00 | $403.13 | SELL | 130 | $52,406.90 | - | - | - | - | ||
| 2026-04-16 14:25:00 | $403.31 | SELL | 130 | $52,430.30 | - | - | - | - | ||
| 2026-04-16 14:24:00 | $403.43 | SELL | 130 | $52,445.90 | - | - | - | - | ||
| 2026-04-16 14:23:00 | $403.41 | SELL | 130 | $52,443.30 | - | - | - | - | ||
| 2026-04-16 14:22:00 | $403.76 | SELL | 130 | $52,488.80 | - | - | - | - | ||
| 2026-04-16 14:21:00 | $404.07 | SELL | 130 | $52,529.10 | - | - | - | - | ||
| 2026-04-16 14:20:00 | $404.32 | SELL | 130 | $52,561.60 | - | - | - | - | ||
| 2026-04-16 14:19:00 | $404.04 | SELL | 130 | $52,525.20 | - | - | - | - | ||
| 2026-04-16 14:18:00 | $403.99 | SELL | 130 | $52,518.70 | - | - | - | - | ||
| 2026-04-16 14:17:00 | $403.89 | SELL | 130 | $52,505.70 | - | - | - | - | ||
| 2026-04-16 14:16:00 | $403.89 | SELL | 130 | $52,505.70 | - | - | - | - | ||
| 2026-04-16 14:15:00 | $404.04 | SELL | 130 | $52,525.20 | - | - | - | - | ||
| 2026-04-16 14:14:00 | $404.05 | SELL | 130 | $52,526.50 | - | - | - | - | ||
| 2026-04-16 14:13:00 | $403.81 | SELL | 130 | $52,495.30 | - | - | - | - | ||
| 2026-04-16 14:12:00 | $403.97 | SELL | 130 | $52,516.10 | - | - | - | - | ||
| 2026-04-16 14:11:00 | $403.39 | SELL | 130 | $52,440.70 | - | - | - | - | ||
| 2026-04-16 14:10:00 | $403.25 | SELL | 130 | $52,422.50 | - | - | - | - | ||
| 2026-04-16 14:09:00 | $403.21 | SELL | 130 | $52,417.30 | - | - | - | - | ||
| 2026-04-16 14:08:00 | $403.68 | SELL | 130 | $52,478.40 | - | - | - | - | ||
| 2026-04-16 14:07:00 | $403.82 | SELL | 130 | $52,496.60 | - | - | - | - | ||
| 2026-04-16 14:06:00 | $404.34 | SELL | 130 | $52,564.20 | - | - | - | - | ||
| 2026-04-16 14:05:00 | $404.34 | SELL | 130 | $52,564.20 | - | - | - | - | ||
| 2026-04-16 14:04:00 | $404.37 | SELL | 130 | $52,568.10 | - | - | - | - | ||
| 2026-04-16 14:03:00 | $404.68 | SELL | 130 | $52,608.40 | - | - | - | - | ||
| 2026-04-16 14:02:00 | $404.80 | SELL | 130 | $52,624.00 | - | - | - | - | ||
| 2026-04-16 14:01:00 | $404.84 | SELL | 130 | $52,629.20 | - | - | - | - | ||
| 2026-04-16 14:00:00 | $404.72 | SELL | 130 | $52,613.60 | - | - | - | - | ||
| 2026-04-16 13:59:00 | $404.58 | SELL | 130 | $52,595.40 | - | - | - | - | ||
| 2026-04-16 13:58:00 | $404.28 | SELL | 130 | $52,556.40 | - | - | - | - | ||
| 2026-04-16 13:57:00 | $404.57 | SELL | 130 | $52,594.10 | - | - | - | - | ||
| 2026-04-16 13:56:00 | $404.64 | SELL | 130 | $52,603.20 | - | - | - | - | ||
| 2026-04-16 13:55:00 | $404.55 | SELL | 130 | $52,591.50 | - | - | - | - | ||
| 2026-04-16 13:54:00 | $405.03 | SELL | 130 | $52,653.90 | - | - | - | - | ||
| 2026-04-16 13:53:00 | $405.28 | SELL | 130 | $52,686.40 | - | - | - | - | ||
| 2026-04-16 13:52:00 | $405.23 | SELL | 130 | $52,679.90 | - | - | - | - | ||
| 2026-04-16 13:51:00 | $405.39 | SELL | 130 | $52,700.70 | - | - | - | - | ||
| 2026-04-16 13:50:00 | $405.43 | SELL | 130 | $52,705.90 | - | - | - | - | ||
| 2026-04-16 13:49:00 | $405.59 | SELL | 130 | $52,726.70 | - | - | - | - | ||
| 2026-04-16 13:48:00 | $405.52 | SELL | 130 | $52,717.60 | - | - | - | - | ||
| 2026-04-16 13:47:00 | $405.46 | SELL | 130 | $52,709.80 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $405.46 | SELL | 130 | $52,709.80 | - | - | - | - | ||
| 2026-04-16 13:45:00 | $405.29 | SELL | 130 | $52,687.70 | - | - | - | - | ||
| 2026-04-16 13:44:00 | $405.57 | SELL | 130 | $52,724.10 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $405.63 | SELL | 130 | $52,731.90 | - | - | - | - | ||
| 2026-04-16 13:42:00 | $405.55 | SELL | 130 | $52,721.50 | - | - | - | - | ||
| 2026-04-16 13:41:00 | $405.59 | SELL | 130 | $52,726.70 | - | - | - | - | ||
| 2026-04-16 13:40:00 | $405.78 | SELL | 130 | $52,751.40 | - | - | - | - | ||
| 2026-04-16 13:39:00 | $405.47 | SELL | 130 | $52,711.10 | - | - | - | - | ||
| 2026-04-16 13:38:00 | $405.34 | SELL | 130 | $52,694.20 | - | - | - | - | ||
| 2026-04-16 13:37:00 | $405.35 | SELL | 130 | $52,695.50 | - | - | - | - | ||
| 2026-04-16 13:36:00 | $405.38 | SELL | 130 | $52,699.40 | - | - | - | - | ||
| 2026-04-16 13:35:00 | $405.36 | SELL | 130 | $52,696.80 | - | - | - | - | ||
| 2026-04-16 13:34:00 | $405.47 | SELL | 130 | $52,711.10 | - | - | - | - | ||
| 2026-04-16 13:33:00 | $405.81 | SELL | 130 | $52,755.30 | - | - | - | - | ||
| 2026-04-16 13:32:00 | $405.65 | SELL | 130 | $52,734.50 | - | - | - | - | ||
| 2026-04-16 13:31:00 | $405.50 | SELL | 130 | $52,715.00 | - | - | - | - | ||
| 2026-04-16 13:30:00 | $405.24 | SELL | 130 | $52,681.20 | - | - | - | - | ||
| 2026-04-16 13:29:00 | $405.28 | SELL | 130 | $52,686.40 | - | - | - | - | ||
| 2026-04-16 13:28:00 | $405.11 | SELL | 130 | $52,664.30 | - | - | - | - | ||
| 2026-04-16 13:27:00 | $405.31 | SELL | 130 | $52,690.30 | - | - | - | - | ||
| 2026-04-16 13:26:00 | $405.43 | SELL | 130 | $52,705.90 | - | - | - | - | ||
| 2026-04-16 13:25:00 | $405.46 | SELL | 130 | $52,709.80 | - | - | - | - | ||
| 2026-04-16 13:24:00 | $405.32 | SELL | 130 | $52,691.60 | - | - | - | - | ||
| 2026-04-16 13:23:00 | $404.75 | SELL | 130 | $52,617.50 | - | - | - | - | ||
| 2026-04-16 13:22:00 | $404.40 | SELL | 130 | $52,572.00 | - | - | - | - | ||
| 2026-04-16 13:21:00 | $404.52 | SELL | 130 | $52,587.60 | - | - | - | - | ||
| 2026-04-16 13:20:00 | $404.48 | SELL | 130 | $52,582.40 | - | - | - | - | ||
| 2026-04-16 13:19:00 | $404.50 | SELL | 130 | $52,585.00 | - | - | - | - | ||
| 2026-04-16 13:18:00 | $404.42 | SELL | 130 | $52,574.60 | - | - | - | - | ||
| 2026-04-16 13:17:00 | $404.62 | SELL | 130 | $52,600.60 | - | - | - | - | ||
| 2026-04-16 13:16:00 | $404.54 | SELL | 130 | $52,590.20 | - | - | - | - | ||
| 2026-04-16 13:15:00 | $404.40 | SELL | 130 | $52,572.00 | - | - | - | - | ||
| 2026-04-16 13:14:00 | $404.45 | SELL | 130 | $52,578.50 | - | - | - | - | ||
| 2026-04-16 13:13:00 | $405.11 | SELL | 130 | $52,664.30 | - | - | - | - | ||
| 2026-04-16 13:12:00 | $405.17 | SELL | 130 | $52,672.10 | - | - | - | - | ||
| 2026-04-16 13:11:00 | $405.32 | SELL | 130 | $52,691.60 | - | - | - | - | ||
| 2026-04-16 13:10:00 | $405.32 | SELL | 130 | $52,691.60 | - | - | - | - | ||
| 2026-04-16 13:09:00 | $405.19 | SELL | 130 | $52,674.70 | - | - | - | - | ||
| 2026-04-16 13:08:00 | $404.71 | SELL | 130 | $52,612.30 | - | - | - | - | ||
| 2026-04-16 13:07:00 | $404.97 | SELL | 130 | $52,646.10 | - | - | - | - | ||
| 2026-04-16 13:06:00 | $404.57 | SELL | 130 | $52,594.10 | - | - | - | - | ||
| 2026-04-16 13:05:00 | $404.69 | SELL | 130 | $52,609.70 | - | - | - | - | ||
| 2026-04-16 13:04:00 | $405.07 | SELL | 130 | $52,659.10 | - | - | - | - | ||
| 2026-04-16 13:03:00 | $405.32 | SELL | 130 | $52,691.60 | - | - | - | - | ||
| 2026-04-16 13:02:00 | $405.09 | SELL | 130 | $52,661.70 | - | - | - | - | ||
| 2026-04-16 13:01:00 | $405.35 | SELL | 130 | $52,695.50 | - | - | - | - | ||
| 2026-04-16 13:00:00 | $405.50 | SELL | 130 | $52,715.00 | - | - | - | - | ||
| 2026-04-16 12:59:00 | $405.33 | SELL | 130 | $52,692.90 | - | - | - | - | ||
| 2026-04-16 12:58:00 | $405.50 | SELL | 130 | $52,715.00 | - | - | - | - | ||
| 2026-04-16 12:57:00 | $405.64 | SELL | 130 | $52,733.20 | - | - | - | - | ||
| 2026-04-16 12:56:00 | $405.72 | SELL | 130 | $52,743.60 | - | - | - | - | ||
| 2026-04-16 12:55:00 | $405.53 | SELL | 130 | $52,718.90 | - | - | - | - | ||
| 2026-04-16 12:54:00 | $405.45 | SELL | 130 | $52,708.50 | - | - | - | - | ||
| 2026-04-16 12:53:00 | $405.51 | SELL | 130 | $52,716.30 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $405.64 | SELL | 130 | $52,733.20 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $406.09 | SELL | 130 | $52,791.70 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $405.97 | SELL | 130 | $52,776.10 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $405.64 | SELL | 130 | $52,733.20 | - | - | - | - | ||
| 2026-04-16 12:48:00 | $405.68 | SELL | 130 | $52,738.40 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $405.53 | SELL | 130 | $52,718.90 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $405.45 | SELL | 130 | $52,708.50 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $405.25 | SELL | 130 | $52,682.50 | - | - | - | - | ||
| 2026-04-16 12:44:00 | $405.12 | SELL | 130 | $52,665.60 | - | - | - | - | ||
| 2026-04-16 12:43:00 | $404.77 | SELL | 130 | $52,620.10 | - | - | - | - | ||
| 2026-04-16 12:42:00 | $405.10 | SELL | 130 | $52,663.00 | - | - | - | - | ||
| 2026-04-16 12:41:00 | $405.26 | SELL | 130 | $52,683.80 | - | - | - | - | ||
| 2026-04-16 12:40:00 | $405.46 | SELL | 130 | $52,709.80 | - | - | - | - | ||
| 2026-04-16 12:39:00 | $405.50 | SELL | 130 | $52,715.00 | - | - | - | - | ||
| 2026-04-16 12:38:00 | $405.22 | SELL | 130 | $52,678.60 | - | - | - | - | ||
| 2026-04-16 12:37:00 | $404.74 | SELL | 130 | $52,616.20 | - | - | - | - | ||
| 2026-04-16 12:36:00 | $404.77 | SELL | 130 | $52,620.10 | - | - | - | - | ||
| 2026-04-16 12:35:00 | $404.36 | SELL | 130 | $52,566.80 | - | - | - | - | ||
| 2026-04-16 12:34:00 | $404.44 | SELL | 130 | $52,577.20 | - | - | - | - | ||
| 2026-04-16 12:33:00 | $403.78 | SELL | 130 | $52,491.40 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $405.30 | SELL | 130 | $52,689.00 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $405.47 | SELL | 130 | $52,711.10 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $405.75 | SELL | 130 | $52,747.50 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $405.97 | SELL | 130 | $52,776.10 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $406.37 | SELL | 130 | $52,828.10 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $406.42 | SELL | 130 | $52,834.60 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $406.39 | SELL | 130 | $52,830.70 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $406.47 | SELL | 130 | $52,841.10 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $406.41 | SELL | 130 | $52,833.30 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $406.40 | SELL | 130 | $52,832.00 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $406.75 | SELL | 130 | $52,877.50 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $406.93 | SELL | 130 | $52,900.90 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $407.14 | SELL | 130 | $52,928.20 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $407.20 | SELL | 130 | $52,936.00 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $407.10 | SELL | 130 | $52,923.00 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $406.93 | SELL | 130 | $52,900.90 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $406.84 | SELL | 130 | $52,889.20 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $406.87 | SELL | 130 | $52,893.10 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $406.70 | SELL | 130 | $52,871.00 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $406.73 | SELL | 130 | $52,874.90 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $406.56 | SELL | 130 | $52,852.80 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $406.61 | SELL | 130 | $52,859.30 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $406.42 | SELL | 130 | $52,834.60 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $406.36 | SELL | 130 | $52,826.80 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $406.27 | SELL | 130 | $52,815.10 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $406.29 | SELL | 130 | $52,817.70 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $406.11 | SELL | 130 | $52,794.30 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $406.32 | SELL | 130 | $52,821.60 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $406.27 | SELL | 130 | $52,815.10 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $406.50 | SELL | 130 | $52,845.00 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $406.21 | SELL | 130 | $52,807.30 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $406.24 | SELL | 130 | $52,811.20 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $406.70 | SELL | 130 | $52,871.00 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $406.67 | SELL | 130 | $52,867.10 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $406.75 | SELL | 130 | $52,877.50 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $406.62 | SELL | 130 | $52,860.60 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $406.60 | SELL | 130 | $52,858.00 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $406.50 | SELL | 130 | $52,845.00 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $405.91 | SELL | 130 | $52,768.30 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $405.92 | SELL | 130 | $52,769.60 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $406.16 | SELL | 130 | $52,800.80 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $406.06 | SELL | 130 | $52,787.80 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $405.80 | SELL | 130 | $52,754.00 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $405.78 | SELL | 130 | $52,751.40 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $405.91 | SELL | 130 | $52,768.30 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $406.16 | SELL | 130 | $52,800.80 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $406.42 | SELL | 130 | $52,834.60 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $406.90 | SELL | 130 | $52,897.00 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $406.82 | SELL | 130 | $52,886.60 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $406.90 | SELL | 130 | $52,897.00 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $406.62 | SELL | 130 | $52,860.60 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $406.85 | SELL | 130 | $52,890.50 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $407.04 | SELL | 130 | $52,915.20 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $407.03 | SELL | 130 | $52,913.90 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $407.00 | SELL | 130 | $52,910.00 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $407.25 | SELL | 130 | $52,942.50 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $406.91 | SELL | 130 | $52,898.30 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $406.59 | SELL | 130 | $52,856.70 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $406.32 | SELL | 130 | $52,821.60 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $406.02 | SELL | 130 | $52,782.60 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $405.77 | SELL | 130 | $52,750.10 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $406.07 | SELL | 130 | $52,789.10 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $406.08 | SELL | 130 | $52,790.40 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $405.73 | SELL | 130 | $52,744.90 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $406.34 | SELL | 130 | $52,824.20 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $406.31 | SELL | 130 | $52,820.30 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $406.36 | SELL | 130 | $52,826.80 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $406.08 | SELL | 130 | $52,790.40 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $406.15 | SELL | 130 | $52,799.50 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $406.07 | SELL | 130 | $52,789.10 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $406.26 | SELL | 130 | $52,813.80 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $406.07 | SELL | 130 | $52,789.10 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $405.97 | SELL | 130 | $52,776.10 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $405.67 | SELL | 130 | $52,737.10 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $405.94 | SELL | 130 | $52,772.20 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $406.20 | SELL | 130 | $52,806.00 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $406.46 | SELL | 130 | $52,839.80 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $406.11 | SELL | 130 | $52,794.30 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $405.87 | SELL | 130 | $52,763.10 | - | - | - | - | ||
| 2026-04-16 11:13:00 | $406.01 | SELL | 130 | $52,781.30 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $406.34 | SELL | 130 | $52,824.20 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $406.56 | SELL | 130 | $52,852.80 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $406.44 | SELL | 130 | $52,837.20 | - | - | - | - | ||
| 2026-04-16 11:09:00 | $406.12 | SELL | 130 | $52,795.60 | - | - | - | - | ||
| 2026-04-16 11:08:00 | $405.97 | SELL | 130 | $52,776.10 | - | - | - | - | ||
| 2026-04-16 11:07:00 | $406.02 | SELL | 130 | $52,782.60 | - | - | - | - | ||
| 2026-04-16 11:06:00 | $405.60 | SELL | 130 | $52,728.00 | - | - | - | - | ||
| 2026-04-16 11:05:00 | $405.80 | SELL | 130 | $52,754.00 | - | - | - | - | ||
| 2026-04-16 11:04:00 | $405.36 | SELL | 130 | $52,696.80 | - | - | - | - | ||
| 2026-04-16 11:03:00 | $405.31 | SELL | 130 | $52,690.30 | - | - | - | - | ||
| 2026-04-16 11:02:00 | $404.75 | SELL | 130 | $52,617.50 | - | - | - | - | ||
| 2026-04-16 11:01:00 | $404.51 | SELL | 130 | $52,586.30 | - | - | - | - | ||
| 2026-04-16 11:00:00 | $404.33 | SELL | 130 | $52,562.90 | - | - | - | - | ||
| 2026-04-16 10:59:00 | $403.99 | SELL | 130 | $52,518.70 | - | - | - | - | ||
| 2026-04-16 10:58:00 | $404.14 | SELL | 130 | $52,538.20 | - | - | - | - | ||
| 2026-04-16 10:57:00 | $404.04 | SELL | 130 | $52,525.20 | - | - | - | - | ||
| 2026-04-16 10:56:00 | $403.99 | SELL | 130 | $52,518.70 | - | - | - | - | ||
| 2026-04-16 10:55:00 | $403.79 | SELL | 130 | $52,492.70 | - | - | - | - | ||
| 2026-04-16 10:54:00 | $404.12 | SELL | 130 | $52,535.60 | - | - | - | - | ||
| 2026-04-16 10:53:00 | $403.64 | SELL | 130 | $52,473.20 | - | - | - | - | ||
| 2026-04-16 10:52:00 | $403.74 | SELL | 130 | $52,486.20 | - | - | - | - | ||
| 2026-04-16 10:51:00 | $404.26 | SELL | 130 | $52,553.80 | - | - | - | - | ||
| 2026-04-16 10:50:00 | $403.70 | SELL | 130 | $52,481.00 | - | - | - | - | ||
| 2026-04-16 10:49:00 | $403.72 | SELL | 130 | $52,483.60 | - | - | - | - | ||
| 2026-04-16 10:48:00 | $403.47 | SELL | 130 | $52,451.10 | - | - | - | - | ||
| 2026-04-16 10:47:00 | $403.42 | SELL | 130 | $52,444.60 | - | - | - | - | ||
| 2026-04-16 10:46:00 | $403.27 | SELL | 130 | $52,425.10 | - | - | - | - | ||
| 2026-04-16 10:45:00 | $403.25 | SELL | 130 | $52,422.50 | - | - | - | - | ||
| 2026-04-16 10:44:00 | $402.60 | SELL | 130 | $52,338.00 | - | - | - | - | ||
| 2026-04-16 10:43:00 | $402.47 | SELL | 130 | $52,321.10 | - | - | - | - | ||
| 2026-04-16 10:42:00 | $401.99 | SELL | 130 | $52,258.70 | - | - | - | - | ||
| 2026-04-16 10:41:00 | $402.10 | SELL | 130 | $52,273.00 | - | - | - | - | ||
| 2026-04-16 10:40:00 | $402.03 | SELL | 130 | $52,263.90 | - | - | - | - | ||
| 2026-04-16 10:39:00 | $402.13 | SELL | 130 | $52,276.90 | - | - | - | - | ||
| 2026-04-16 10:38:00 | $402.39 | SELL | 130 | $52,310.70 | - | - | - | - | ||
| 2026-04-16 10:37:00 | $402.48 | SELL | 130 | $52,322.40 | - | - | - | - | ||
| 2026-04-16 10:36:00 | $402.24 | SELL | 130 | $52,291.20 | - | - | - | - | ||
| 2026-04-16 10:35:00 | $402.08 | SELL | 130 | $52,270.40 | - | - | - | - | ||
| 2026-04-16 10:34:00 | $402.42 | SELL | 130 | $52,314.60 | - | - | - | - | ||
| 2026-04-16 10:33:00 | $402.18 | SELL | 130 | $52,283.40 | - | - | - | - | ||
| 2026-04-16 10:32:00 | $401.64 | SELL | 130 | $52,213.20 | - | - | - | - | ||
| 2026-04-16 10:31:00 | $401.99 | SELL | 130 | $52,258.70 | - | - | - | - | ||
| 2026-04-16 10:30:00 | $401.90 | SELL | 130 | $52,247.00 | - | - | - | - | ||
| 2026-04-16 10:29:00 | $401.91 | SELL | 130 | $52,248.30 | - | - | - | - | ||
| 2026-04-16 10:28:00 | $402.24 | SELL | 130 | $52,291.20 | - | - | - | - | ||
| 2026-04-16 10:27:00 | $401.91 | SELL | 130 | $52,248.30 | - | - | - | - | ||
| 2026-04-16 10:26:00 | $401.51 | SELL | 130 | $52,196.30 | - | - | - | - | ||
| 2026-04-16 10:25:00 | $401.28 | SELL | 130 | $52,166.40 | - | - | - | - | ||
| 2026-04-16 10:24:00 | $401.39 | SELL | 130 | $52,180.70 | - | - | - | - | ||
| 2026-04-16 10:23:00 | $401.00 | SELL | 130 | $52,130.00 | - | - | - | - | ||
| 2026-04-16 10:22:00 | $401.17 | SELL | 130 | $52,152.10 | - | - | - | - | ||
| 2026-04-16 10:21:00 | $401.51 | SELL | 130 | $52,196.30 | - | - | - | - | ||
| 2026-04-16 10:20:00 | $400.71 | SELL | 130 | $52,092.30 | - | - | - | - | ||
| 2026-04-16 10:19:00 | $400.77 | SELL | 130 | $52,100.10 | - | - | - | - | ||
| 2026-04-16 10:18:00 | $401.34 | SELL | 130 | $52,174.20 | - | - | - | - | ||
| 2026-04-16 10:17:00 | $400.88 | SELL | 130 | $52,114.40 | - | - | - | - | ||
| 2026-04-16 10:16:00 | $401.25 | SELL | 130 | $52,162.50 | - | - | - | - | ||
| 2026-04-16 10:15:00 | $401.65 | SELL | 130 | $52,214.50 | - | - | - | - | ||
| 2026-04-16 10:14:00 | $401.75 | SELL | 130 | $52,227.50 | - | - | - | - | ||
| 2026-04-16 10:13:00 | $402.07 | SELL | 130 | $52,269.10 | - | - | - | - | ||
| 2026-04-16 10:12:00 | $402.01 | SELL | 130 | $52,261.30 | - | - | - | - | ||
| 2026-04-16 10:11:00 | $401.49 | SELL | 130 | $52,193.70 | - | - | - | - | ||
| 2026-04-16 10:10:00 | $401.41 | SELL | 130 | $52,183.30 | - | - | - | - | ||
| 2026-04-16 10:09:00 | $401.20 | SELL | 130 | $52,156.00 | - | - | - | - | ||
| 2026-04-16 10:08:00 | $401.49 | SELL | 130 | $52,193.70 | - | - | - | - | ||
| 2026-04-16 10:07:00 | $401.90 | SELL | 130 | $52,247.00 | - | - | - | - | ||
| 2026-04-16 10:06:00 | $401.86 | SELL | 130 | $52,241.80 | - | - | - | - | ||
| 2026-04-16 10:05:00 | $401.31 | SELL | 130 | $52,170.30 | - | - | - | - | ||
| 2026-04-16 10:04:00 | $401.33 | SELL | 130 | $52,172.90 | - | - | - | - | ||
| 2026-04-16 10:03:00 | $401.03 | SELL | 130 | $52,133.90 | - | - | - | - | ||
| 2026-04-16 10:02:00 | $400.59 | SELL | 130 | $52,076.70 | - | - | - | - | ||
| 2026-04-16 10:01:00 | $400.24 | SELL | 130 | $52,031.20 | - | - | - | - | ||
| 2026-04-16 10:00:00 | $400.10 | SELL | 130 | $52,013.00 | - | - | - | - | ||
| 2026-04-16 09:59:00 | $400.31 | SELL | 130 | $52,040.30 | - | - | - | - | ||
| 2026-04-16 09:58:00 | $399.88 | SELL | 130 | $51,984.40 | - | - | - | - | ||
| 2026-04-16 09:57:00 | $399.12 | SELL | 130 | $51,885.60 | - | - | - | - | ||
| 2026-04-16 09:56:00 | $399.35 | SELL | 130 | $51,915.50 | - | - | - | - | ||
| 2026-04-16 09:55:00 | $398.94 | SELL | 130 | $51,862.20 | - | - | - | - | ||
| 2026-04-16 09:54:00 | $398.18 | SELL | 130 | $51,763.40 | - | - | - | - | ||
| 2026-04-16 09:53:00 | $398.68 | SELL | 130 | $51,828.40 | - | - | - | - | ||
| 2026-04-16 09:52:00 | $399.39 | SELL | 130 | $51,920.70 | - | - | - | - | ||
| 2026-04-16 09:51:00 | $400.00 | SELL | 130 | $52,000.00 | - | - | - | - | ||
| 2026-04-16 09:50:00 | $400.69 | SELL | 130 | $52,089.70 | - | - | - | - | ||
| 2026-04-16 09:49:00 | $401.54 | SELL | 130 | $52,200.20 | - | - | - | - | ||
| 2026-04-16 09:48:00 | $401.46 | SELL | 130 | $52,189.80 | - | - | - | - | ||
| 2026-04-16 09:47:00 | $400.77 | SELL | 130 | $52,100.10 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $400.90 | SELL | 130 | $52,117.00 | - | - | - | - | ||
| 2026-04-16 09:45:00 | $401.04 | SELL | 130 | $52,135.20 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $401.09 | SELL | 130 | $52,141.70 | - | - | - | - | ||
| 2026-04-16 09:43:00 | $400.37 | SELL | 130 | $52,048.10 | - | - | - | - | ||
| 2026-04-16 09:42:00 | $400.73 | SELL | 130 | $52,094.90 | - | - | - | - | ||
| 2026-04-16 09:41:00 | $400.84 | SELL | 130 | $52,109.20 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $402.08 | SELL | 130 | $52,270.40 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $400.27 | SELL | 130 | $52,035.10 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $400.17 | SELL | 130 | $52,022.10 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $400.17 | SELL | 130 | $52,022.10 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $399.35 | SELL | 130 | $51,915.50 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $400.45 | SELL | 130 | $52,058.50 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $401.53 | SELL | 130 | $52,198.90 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $400.44 | SELL | 130 | $52,057.20 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $399.50 | SELL | 130 | $51,935.00 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $398.95 | SELL | 130 | $51,863.50 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $400.14 | SELL | 130 | $52,018.20 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $401.87 | SELL | 130 | $52,243.10 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $401.89 | SELL | 130 | $52,245.70 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $401.60 | SELL | 130 | $52,207.40 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $401.52 | SELL | 130 | $52,196.90 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $401.69 | SELL | 130 | $52,219.70 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $400.96 | SELL | 130 | $52,124.80 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $400.61 | SELL | 130 | $52,079.10 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $400.74 | SELL | 130 | $52,095.60 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $400.73 | SELL | 130 | $52,094.90 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $400.67 | SELL | 130 | $52,087.10 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $400.22 | SELL | 130 | $52,028.60 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $400.23 | SELL | 130 | $52,029.90 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $400.31 | SELL | 130 | $52,040.30 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $400.10 | SELL | 130 | $52,013.00 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $399.78 | SELL | 130 | $51,971.40 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $399.88 | SELL | 130 | $51,984.40 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $399.98 | SELL | 130 | $51,997.40 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $399.80 | SELL | 130 | $51,974.00 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $399.75 | SELL | 130 | $51,967.50 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $399.86 | SELL | 130 | $51,981.10 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $399.96 | SELL | 130 | $51,994.80 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $400.20 | SELL | 130 | $52,026.60 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $400.30 | SELL | 130 | $52,039.00 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $400.37 | SELL | 130 | $52,048.10 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $400.33 | SELL | 130 | $52,043.50 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $400.38 | SELL | 130 | $52,049.40 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $400.11 | SELL | 130 | $52,014.30 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $400.20 | SELL | 130 | $52,025.40 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $400.05 | SELL | 130 | $52,005.90 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $400.19 | SELL | 130 | $52,024.70 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $399.59 | SELL | 130 | $51,946.70 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $399.36 | SELL | 130 | $51,916.80 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $399.24 | SELL | 130 | $51,901.20 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $399.18 | SELL | 130 | $51,893.40 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $399.13 | SELL | 130 | $51,886.90 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $399.06 | SELL | 130 | $51,877.10 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $399.00 | SELL | 130 | $51,870.00 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $398.96 | SELL | 130 | $51,865.00 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $398.90 | SELL | 130 | $51,857.00 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $399.01 | SELL | 130 | $51,871.30 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $398.96 | SELL | 130 | $51,864.80 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $398.86 | SELL | 130 | $51,851.80 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $398.81 | SELL | 130 | $51,844.60 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $398.85 | SELL | 130 | $51,850.50 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $398.85 | SELL | 130 | $51,850.50 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $398.68 | SELL | 130 | $51,828.40 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $398.80 | SELL | 130 | $51,844.00 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $398.82 | SELL | 130 | $51,846.60 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $398.81 | SELL | 130 | $51,845.30 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $398.83 | SELL | 130 | $51,847.90 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $398.68 | SELL | 130 | $51,828.40 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $398.58 | SELL | 130 | $51,815.20 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $397.93 | SELL | 130 | $51,730.40 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $398.28 | SELL | 130 | $51,776.40 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $397.97 | SELL | 130 | $51,736.10 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $397.82 | SELL | 130 | $51,716.60 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $397.62 | SELL | 130 | $51,690.60 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $397.56 | SELL | 130 | $51,682.10 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $397.35 | SELL | 130 | $51,654.90 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $397.48 | SELL | 130 | $51,672.40 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $397.51 | SELL | 130 | $51,676.30 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $397.51 | SELL | 130 | $51,675.70 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $397.46 | SELL | 130 | $51,669.80 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $397.47 | SELL | 130 | $51,671.10 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $397.43 | SELL | 130 | $51,665.90 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $397.30 | SELL | 130 | $51,649.00 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $397.21 | SELL | 130 | $51,637.20 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $397.31 | SELL | 130 | $51,650.30 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $397.29 | SELL | 130 | $51,647.10 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $397.14 | SELL | 130 | $51,628.20 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $397.02 | SELL | 130 | $51,612.60 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $396.91 | SELL | 130 | $51,598.30 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $396.91 | SELL | 130 | $51,597.90 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $396.81 | SELL | 130 | $51,585.30 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $397.01 | SELL | 130 | $51,611.30 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $396.98 | SELL | 130 | $51,606.80 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $397.04 | SELL | 130 | $51,615.20 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $396.93 | SELL | 130 | $51,600.90 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $397.07 | SELL | 130 | $51,619.10 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $397.09 | SELL | 130 | $51,621.10 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $397.33 | SELL | 130 | $51,652.20 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $397.36 | SELL | 130 | $51,657.20 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $397.36 | SELL | 130 | $51,656.80 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $397.48 | SELL | 130 | $51,672.60 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $397.23 | SELL | 130 | $51,639.20 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $397.16 | SELL | 130 | $51,630.60 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $397.06 | SELL | 130 | $51,617.80 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $396.81 | SELL | 130 | $51,585.60 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $397.18 | SELL | 130 | $51,633.40 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $397.04 | SELL | 130 | $51,614.60 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $396.85 | SELL | 130 | $51,590.50 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $396.90 | SELL | 130 | $51,597.00 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $396.95 | SELL | 130 | $51,603.50 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $396.73 | SELL | 130 | $51,574.90 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $396.77 | SELL | 130 | $51,580.10 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $396.73 | SELL | 130 | $51,574.90 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $397.17 | SELL | 130 | $51,632.10 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $397.22 | SELL | 130 | $51,638.60 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $397.06 | SELL | 130 | $51,617.80 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $397.30 | SELL | 130 | $51,649.00 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $397.01 | SELL | 130 | $51,611.30 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $397.11 | SELL | 130 | $51,624.30 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $397.28 | SELL | 130 | $51,646.40 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $397.66 | SELL | 130 | $51,695.80 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $397.55 | SELL | 130 | $51,681.50 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $397.82 | SELL | 130 | $51,716.60 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $398.05 | SELL | 130 | $51,746.50 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $398.28 | SELL | 130 | $51,776.40 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $398.50 | SELL | 130 | $51,805.00 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $398.44 | SELL | 130 | $51,797.20 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $398.87 | SELL | 130 | $51,853.10 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $399.14 | SELL | 130 | $51,888.20 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $399.13 | SELL | 130 | $51,886.90 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $399.02 | SELL | 130 | $51,872.60 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $399.10 | SELL | 130 | $51,883.00 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $398.97 | SELL | 130 | $51,866.10 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $398.93 | SELL | 130 | $51,860.90 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $398.67 | SELL | 130 | $51,827.10 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $398.40 | SELL | 130 | $51,792.00 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $398.46 | SELL | 130 | $51,799.80 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $398.52 | SELL | 130 | $51,807.60 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $398.64 | SELL | 130 | $51,823.20 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $398.65 | SELL | 130 | $51,824.50 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $398.65 | SELL | 130 | $51,824.50 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $398.49 | SELL | 130 | $51,803.70 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $398.69 | SELL | 130 | $51,829.70 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $398.70 | SELL | 130 | $51,831.00 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $398.53 | SELL | 130 | $51,808.90 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $398.47 | SELL | 130 | $51,801.10 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $398.36 | SELL | 130 | $51,786.80 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $398.18 | SELL | 130 | $51,763.40 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $398.17 | SELL | 130 | $51,762.10 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $398.08 | SELL | 130 | $51,750.40 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $398.23 | SELL | 130 | $51,769.90 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $398.42 | SELL | 130 | $51,794.60 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $398.45 | SELL | 130 | $51,798.50 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $398.37 | SELL | 130 | $51,788.10 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $398.18 | SELL | 130 | $51,763.40 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $398.17 | SELL | 130 | $51,762.10 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $398.27 | SELL | 130 | $51,775.10 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $398.52 | SELL | 130 | $51,807.60 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $398.66 | SELL | 130 | $51,825.80 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $398.92 | SELL | 130 | $51,859.60 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $398.87 | SELL | 130 | $51,853.10 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $398.77 | SELL | 130 | $51,840.10 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $398.95 | SELL | 130 | $51,863.50 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $399.25 | SELL | 130 | $51,902.50 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $399.14 | SELL | 130 | $51,888.20 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $399.27 | SELL | 130 | $51,905.10 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $399.45 | SELL | 130 | $51,928.50 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $399.23 | SELL | 130 | $51,899.90 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $399.24 | SELL | 130 | $51,901.20 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $399.37 | SELL | 130 | $51,918.10 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $399.34 | SELL | 130 | $51,914.20 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $399.11 | SELL | 130 | $51,884.30 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $398.65 | SELL | 130 | $51,824.50 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $398.96 | SELL | 130 | $51,864.80 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $398.66 | SELL | 130 | $51,825.80 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $398.63 | SELL | 130 | $51,821.90 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $398.90 | SELL | 130 | $51,857.00 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $398.95 | SELL | 130 | $51,863.50 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $398.79 | SELL | 130 | $51,842.70 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $398.84 | SELL | 130 | $51,849.20 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $399.21 | SELL | 130 | $51,897.30 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $399.41 | SELL | 130 | $51,923.30 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $399.67 | SELL | 130 | $51,957.10 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $399.99 | SELL | 130 | $51,998.70 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $399.93 | SELL | 130 | $51,990.90 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $399.86 | SELL | 130 | $51,981.80 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $400.04 | SELL | 130 | $52,005.20 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $399.74 | SELL | 130 | $51,966.20 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $399.95 | SELL | 130 | $51,993.50 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $400.15 | SELL | 130 | $52,019.50 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $400.12 | SELL | 130 | $52,015.60 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $400.00 | SELL | 130 | $52,000.00 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $399.99 | SELL | 130 | $51,998.70 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $400.11 | SELL | 130 | $52,014.30 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $399.97 | SELL | 130 | $51,996.10 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $400.05 | SELL | 130 | $52,006.50 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $400.18 | SELL | 130 | $52,023.40 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $400.40 | SELL | 130 | $52,052.00 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $400.29 | SELL | 130 | $52,037.70 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $400.20 | SELL | 130 | $52,026.00 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $399.99 | SELL | 130 | $51,998.70 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $399.64 | SELL | 130 | $51,953.20 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $399.67 | SELL | 130 | $51,957.10 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $399.43 | SELL | 130 | $51,925.90 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $399.00 | SELL | 130 | $51,870.00 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $399.23 | SELL | 130 | $51,899.90 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $399.40 | SELL | 130 | $51,922.00 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $399.71 | SELL | 130 | $51,962.30 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $399.48 | SELL | 130 | $51,932.40 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $399.68 | SELL | 130 | $51,958.40 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $399.63 | SELL | 130 | $51,951.90 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $399.27 | SELL | 130 | $51,905.10 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $399.79 | SELL | 130 | $51,972.70 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $400.20 | SELL | 130 | $52,026.00 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $400.06 | SELL | 130 | $52,007.80 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $400.27 | SELL | 130 | $52,035.10 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $400.36 | SELL | 130 | $52,046.80 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $400.40 | SELL | 130 | $52,052.00 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $400.28 | SELL | 130 | $52,036.40 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $400.85 | SELL | 130 | $52,110.50 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $400.71 | SELL | 130 | $52,092.30 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $400.82 | SELL | 130 | $52,106.60 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $401.05 | SELL | 130 | $52,136.50 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $400.99 | SELL | 130 | $52,128.70 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $401.10 | SELL | 130 | $52,143.00 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $401.31 | SELL | 130 | $52,170.30 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $401.22 | SELL | 130 | $52,158.60 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $401.26 | SELL | 130 | $52,163.80 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $401.16 | SELL | 130 | $52,150.80 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $401.15 | SELL | 130 | $52,149.50 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $401.00 | SELL | 130 | $52,130.00 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $400.62 | SELL | 130 | $52,080.60 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $400.14 | SELL | 130 | $52,018.20 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $400.39 | SELL | 130 | $52,050.70 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $400.92 | SELL | 130 | $52,119.60 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $400.60 | SELL | 130 | $52,078.00 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $400.45 | SELL | 130 | $52,058.50 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $399.99 | SELL | 130 | $51,998.70 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $399.77 | SELL | 130 | $51,970.10 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $400.07 | SELL | 130 | $52,009.10 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $399.93 | SELL | 130 | $51,990.90 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $399.64 | SELL | 130 | $51,953.20 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $399.66 | SELL | 130 | $51,955.80 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $399.47 | SELL | 130 | $51,931.10 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $399.52 | SELL | 130 | $51,937.60 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $399.76 | SELL | 130 | $51,968.80 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $399.38 | SELL | 130 | $51,919.40 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $399.49 | SELL | 130 | $51,933.70 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $399.12 | SELL | 130 | $51,885.60 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $398.98 | SELL | 130 | $51,867.40 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $398.67 | SELL | 130 | $51,827.10 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $398.15 | SELL | 130 | $51,759.50 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $397.70 | SELL | 130 | $51,701.00 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $398.10 | SELL | 130 | $51,753.00 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $398.17 | SELL | 130 | $51,762.10 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $398.43 | SELL | 130 | $51,795.90 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $398.42 | SELL | 130 | $51,794.60 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $398.71 | SELL | 130 | $51,832.30 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $398.59 | SELL | 130 | $51,816.70 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $398.23 | SELL | 130 | $51,769.90 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $398.33 | SELL | 130 | $51,782.90 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $398.42 | SELL | 130 | $51,794.60 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $398.66 | SELL | 130 | $51,825.80 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $398.69 | SELL | 130 | $51,829.70 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $399.13 | SELL | 130 | $51,886.90 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $399.61 | SELL | 130 | $51,949.30 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $400.02 | SELL | 130 | $52,002.60 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $400.20 | SELL | 130 | $52,026.00 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $399.98 | SELL | 130 | $51,997.40 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $399.36 | SELL | 130 | $51,916.80 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $398.94 | SELL | 130 | $51,862.20 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $398.78 | SELL | 130 | $51,841.40 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $399.49 | SELL | 130 | $51,933.70 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $399.35 | SELL | 130 | $51,915.50 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $399.31 | SELL | 130 | $51,910.30 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $398.96 | SELL | 130 | $51,864.80 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $399.08 | SELL | 130 | $51,880.40 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $398.96 | SELL | 130 | $51,864.80 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $399.01 | SELL | 130 | $51,871.30 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $398.63 | SELL | 130 | $51,821.90 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $398.20 | SELL | 130 | $51,766.00 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $398.74 | SELL | 130 | $51,836.20 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $399.13 | SELL | 130 | $51,886.90 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $399.65 | SELL | 130 | $51,954.50 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $399.39 | SELL | 130 | $51,920.70 | - | - | - | - | ||
| 2026-04-15 09:46:00 | $398.51 | SELL | 130 | $51,806.30 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $398.07 | SELL | 130 | $51,749.10 | - | - | - | - | ||
| 2026-04-15 09:44:00 | $397.60 | SELL | 130 | $51,688.00 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $397.84 | SELL | 130 | $51,719.20 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $398.32 | SELL | 130 | $51,781.60 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $399.20 | SELL | 130 | $51,896.00 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $398.83 | SELL | 130 | $51,847.90 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $399.72 | SELL | 130 | $51,963.60 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $399.75 | SELL | 130 | $51,967.50 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $399.39 | SELL | 130 | $51,920.70 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $399.36 | SELL | 130 | $51,916.80 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $400.05 | SELL | 130 | $52,006.50 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $400.01 | SELL | 130 | $52,001.30 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $401.30 | SELL | 130 | $52,169.00 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $401.63 | SELL | 130 | $52,211.90 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $400.16 | SELL | 130 | $52,020.80 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $400.08 | SELL | 130 | $52,010.40 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $401.24 | SELL | 130 | $52,161.20 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $400.84 | SELL | 130 | $52,108.60 | - | - | - | - | ||
| 2026-04-14 15:57:00 | $400.78 | SELL | 130 | $52,101.40 | - | - | - | - | ||
| 2026-04-14 15:56:00 | $400.70 | SELL | 130 | $52,091.00 | - | - | - | - | ||
| 2026-04-14 15:55:00 | $400.67 | SELL | 130 | $52,087.10 | - | - | - | - | ||
| 2026-04-14 15:54:00 | $400.47 | SELL | 130 | $52,061.10 | - | - | - | - | ||
| 2026-04-14 15:53:00 | $400.20 | SELL | 130 | $52,026.00 | - | - | - | - | ||
| 2026-04-14 15:52:00 | $400.27 | SELL | 130 | $52,035.10 | - | - | - | - | ||
| 2026-04-14 15:51:00 | $400.28 | SELL | 130 | $52,036.40 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $400.43 | SELL | 130 | $52,055.90 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $400.47 | SELL | 130 | $52,061.10 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $400.52 | SELL | 130 | $52,067.60 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $400.50 | SELL | 130 | $52,065.00 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $400.47 | SELL | 130 | $52,060.70 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $400.52 | SELL | 130 | $52,067.90 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $400.54 | SELL | 130 | $52,070.00 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $400.47 | SELL | 130 | $52,061.10 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $400.74 | SELL | 130 | $52,096.20 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $400.73 | SELL | 130 | $52,094.90 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $400.79 | SELL | 130 | $52,102.70 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $400.97 | SELL | 130 | $52,126.10 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $401.02 | SELL | 130 | $52,132.60 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $400.88 | SELL | 130 | $52,114.40 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $400.79 | SELL | 130 | $52,102.70 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $400.62 | SELL | 130 | $52,079.90 | - | - | - | - | ||
| 2026-04-14 15:34:00 | $401.02 | SELL | 130 | $52,131.90 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $401.25 | SELL | 130 | $52,162.50 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $401.28 | SELL | 130 | $52,166.40 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $401.31 | SELL | 130 | $52,170.30 | - | - | - | - | ||
| 2026-04-14 15:30:00 | $401.27 | SELL | 130 | $52,165.10 | - | - | - | - | ||
| 2026-04-14 15:29:00 | $401.38 | SELL | 130 | $52,179.40 | - | - | - | - | ||
| 2026-04-14 15:28:00 | $401.31 | SELL | 130 | $52,170.30 | - | - | - | - | ||
| 2026-04-14 15:27:00 | $401.30 | SELL | 130 | $52,169.30 | - | - | - | - | ||
| 2026-04-14 15:26:00 | $401.29 | SELL | 130 | $52,167.70 | - | - | - | - | ||
| 2026-04-14 15:25:00 | $401.28 | SELL | 130 | $52,166.40 | - | - | - | - | ||
| 2026-04-14 15:24:00 | $401.23 | SELL | 130 | $52,159.70 | - | - | - | - | ||
| 2026-04-14 15:23:00 | $401.23 | SELL | 130 | $52,159.90 | - | - | - | - | ||
| 2026-04-14 15:22:00 | $401.26 | SELL | 130 | $52,163.80 | - | - | - | - | ||
| 2026-04-14 15:21:00 | $401.26 | SELL | 130 | $52,163.10 | - | - | - | - | ||
| 2026-04-14 15:20:00 | $401.25 | SELL | 130 | $52,161.90 | - | - | - | - | ||
| 2026-04-14 15:19:00 | $401.09 | SELL | 130 | $52,141.70 | - | - | - | - | ||
| 2026-04-14 15:18:00 | $401.03 | SELL | 130 | $52,133.90 | - | - | - | - | ||
| 2026-04-14 15:17:00 | $400.98 | SELL | 130 | $52,127.40 | - | - | - | - | ||
| 2026-04-14 15:16:00 | $400.79 | SELL | 130 | $52,102.70 | - | - | - | - | ||
| 2026-04-14 15:15:00 | $400.59 | SELL | 130 | $52,076.70 | - | - | - | - | ||
| 2026-04-14 15:14:00 | $400.49 | SELL | 130 | $52,063.70 | - | - | - | - | ||
| 2026-04-14 15:13:00 | $400.53 | SELL | 130 | $52,068.90 | - | - | - | - | ||
| 2026-04-14 15:12:00 | $400.78 | SELL | 130 | $52,101.40 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $400.80 | SELL | 130 | $52,104.00 | - | - | - | - | ||
| 2026-04-14 15:10:00 | $400.58 | SELL | 130 | $52,075.40 | - | - | - | - | ||
| 2026-04-14 15:09:00 | $400.51 | SELL | 130 | $52,066.30 | - | - | - | - | ||
| 2026-04-14 15:08:00 | $400.43 | SELL | 130 | $52,055.80 | - | - | - | - | ||
| 2026-04-14 15:07:00 | $400.65 | SELL | 130 | $52,084.50 | - | - | - | - | ||
| 2026-04-14 15:06:00 | $400.58 | SELL | 130 | $52,074.80 | - | - | - | - | ||
| 2026-04-14 15:05:00 | $400.51 | SELL | 130 | $52,066.30 | - | - | - | - | ||
| 2026-04-14 15:04:00 | $400.24 | SELL | 130 | $52,031.20 | - | - | - | - | ||
| 2026-04-14 15:03:00 | $400.08 | SELL | 130 | $52,010.40 | - | - | - | - | ||
| 2026-04-14 15:02:00 | $399.92 | SELL | 130 | $51,989.60 | - | - | - | - | ||
| 2026-04-14 15:01:00 | $399.95 | SELL | 130 | $51,993.50 | - | - | - | - | ||
| 2026-04-14 15:00:00 | $399.96 | SELL | 130 | $51,994.80 | - | - | - | - | ||
| 2026-04-14 14:59:00 | $399.90 | SELL | 130 | $51,987.00 | - | - | - | - | ||
| 2026-04-14 14:58:00 | $399.86 | SELL | 130 | $51,981.80 | - | - | - | - | ||
| 2026-04-14 14:57:00 | $399.86 | SELL | 130 | $51,981.80 | - | - | - | - | ||
| 2026-04-14 14:56:00 | $399.90 | SELL | 130 | $51,986.40 | - | - | - | - | ||
| 2026-04-14 14:55:00 | $399.82 | SELL | 130 | $51,975.90 | - | - | - | - | ||
| 2026-04-14 14:54:00 | $400.02 | SELL | 130 | $52,002.00 | - | - | - | - | ||
| 2026-04-14 14:53:00 | $400.05 | SELL | 130 | $52,006.00 | - | - | - | - | ||
| 2026-04-14 14:52:00 | $400.04 | SELL | 130 | $52,004.60 | - | - | - | - | ||
| 2026-04-14 14:51:00 | $399.98 | SELL | 130 | $51,997.40 | - | - | - | - | ||
| 2026-04-14 14:50:00 | $399.89 | SELL | 130 | $51,985.70 | - | - | - | - | ||
| 2026-04-14 14:49:00 | $399.87 | SELL | 130 | $51,983.10 | - | - | - | - | ||
| 2026-04-14 14:48:00 | $399.75 | SELL | 130 | $51,967.40 | - | - | - | - | ||
| 2026-04-14 14:47:00 | $399.78 | SELL | 130 | $51,971.40 | - | - | - | - | ||
| 2026-04-14 14:46:00 | $399.73 | SELL | 130 | $51,964.90 | - | - | - | - | ||
| 2026-04-14 14:45:00 | $399.76 | SELL | 130 | $51,969.10 | - | - | - | - | ||
| 2026-04-14 14:44:00 | $399.66 | SELL | 130 | $51,955.80 | - | - | - | - | ||
| 2026-04-14 14:43:00 | $399.71 | SELL | 130 | $51,962.30 | - | - | - | - | ||
| 2026-04-14 14:42:00 | $399.58 | SELL | 130 | $51,945.40 | - | - | - | - | ||
| 2026-04-14 14:41:00 | $399.86 | SELL | 130 | $51,981.80 | - | - | - | - | ||
| 2026-04-14 14:40:00 | $400.14 | SELL | 130 | $52,018.20 | - | - | - | - | ||
| 2026-04-14 14:39:00 | $399.74 | SELL | 130 | $51,965.80 | - | - | - | - | ||
| 2026-04-14 14:38:00 | $399.69 | SELL | 130 | $51,959.40 | - | - | - | - | ||
| 2026-04-14 14:37:00 | $399.91 | SELL | 130 | $51,988.30 | - | - | - | - | ||
| 2026-04-14 14:36:00 | $399.78 | SELL | 130 | $51,971.40 | - | - | - | - | ||
| 2026-04-14 14:35:00 | $399.75 | SELL | 130 | $51,967.50 | - | - | - | - | ||
| 2026-04-14 14:34:00 | $399.66 | SELL | 130 | $51,955.80 | - | - | - | - | ||
| 2026-04-14 14:33:00 | $399.67 | SELL | 130 | $51,957.10 | - | - | - | - | ||
| 2026-04-14 14:32:00 | $399.68 | SELL | 130 | $51,958.40 | - | - | - | - | ||
| 2026-04-14 14:31:00 | $399.54 | SELL | 130 | $51,940.40 | - | - | - | - | ||
| 2026-04-14 14:30:00 | $399.66 | SELL | 130 | $51,955.20 | - | - | - | - | ||
| 2026-04-14 14:29:00 | $399.51 | SELL | 130 | $51,936.30 | - | - | - | - | ||
| 2026-04-14 14:28:00 | $399.61 | SELL | 130 | $51,949.30 | - | - | - | - | ||
| 2026-04-14 14:27:00 | $399.44 | SELL | 130 | $51,927.20 | - | - | - | - | ||
| 2026-04-14 14:26:00 | $399.46 | SELL | 130 | $51,929.80 | - | - | - | - | ||
| 2026-04-14 14:25:00 | $399.24 | SELL | 130 | $51,901.20 | - | - | - | - | ||
| 2026-04-14 14:24:00 | $399.02 | SELL | 130 | $51,872.60 | - | - | - | - | ||
| 2026-04-14 14:23:00 | $399.31 | SELL | 130 | $51,909.70 | - | - | - | - | ||
| 2026-04-14 14:22:00 | $399.33 | SELL | 130 | $51,912.90 | - | - | - | - | ||
| 2026-04-14 14:21:00 | $399.22 | SELL | 130 | $51,898.60 | - | - | - | - | ||
| 2026-04-14 14:20:00 | $399.46 | SELL | 130 | $51,929.80 | - | - | - | - | ||
| 2026-04-14 14:19:00 | $399.50 | SELL | 130 | $51,935.00 | - | - | - | - | ||
| 2026-04-14 14:18:00 | $399.63 | SELL | 130 | $51,951.90 | - | - | - | - | ||
| 2026-04-14 14:17:00 | $399.66 | SELL | 130 | $51,955.80 | - | - | - | - | ||
| 2026-04-14 14:16:00 | $399.77 | SELL | 130 | $51,970.10 | - | - | - | - | ||
| 2026-04-14 14:15:00 | $399.86 | SELL | 130 | $51,981.80 | - | - | - | - | ||
| 2026-04-14 14:14:00 | $399.98 | SELL | 130 | $51,997.40 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $399.98 | SELL | 130 | $51,997.40 | - | - | - | - | ||
| 2026-04-14 14:12:00 | $399.93 | SELL | 130 | $51,990.90 | - | - | - | - | ||
| 2026-04-14 14:11:00 | $399.93 | SELL | 130 | $51,991.50 | - | - | - | - | ||
| 2026-04-14 14:10:00 | $399.86 | SELL | 130 | $51,981.10 | - | - | - | - | ||
| 2026-04-14 14:09:00 | $400.12 | SELL | 130 | $52,015.60 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $400.12 | SELL | 130 | $52,015.60 | - | - | - | - | ||
| 2026-04-14 14:07:00 | $400.05 | SELL | 130 | $52,006.50 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $399.90 | SELL | 130 | $51,987.00 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $400.11 | SELL | 130 | $52,014.30 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $400.03 | SELL | 130 | $52,003.90 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $399.95 | SELL | 130 | $51,993.50 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $399.92 | SELL | 130 | $51,989.60 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $399.85 | SELL | 130 | $51,980.50 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $399.86 | SELL | 130 | $51,982.40 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $399.78 | SELL | 130 | $51,971.40 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $399.57 | SELL | 130 | $51,944.10 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $399.43 | SELL | 130 | $51,925.90 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $399.69 | SELL | 130 | $51,959.70 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $399.69 | SELL | 130 | $51,959.10 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $399.64 | SELL | 130 | $51,953.20 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $399.58 | SELL | 130 | $51,945.40 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $399.73 | SELL | 130 | $51,964.90 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $399.70 | SELL | 130 | $51,960.40 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $399.76 | SELL | 130 | $51,968.80 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $399.67 | SELL | 130 | $51,956.40 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $399.67 | SELL | 130 | $51,957.00 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $399.61 | SELL | 130 | $51,949.30 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $399.66 | SELL | 130 | $51,955.80 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $399.73 | SELL | 130 | $51,964.90 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $399.79 | SELL | 130 | $51,972.40 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $399.68 | SELL | 130 | $51,958.40 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $399.86 | SELL | 130 | $51,981.80 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $399.75 | SELL | 130 | $51,967.50 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $399.81 | SELL | 130 | $51,975.30 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $400.12 | SELL | 130 | $52,015.60 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $400.07 | SELL | 130 | $52,009.10 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $399.84 | SELL | 130 | $51,979.20 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $399.69 | SELL | 130 | $51,959.70 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $399.74 | SELL | 130 | $51,966.20 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $399.70 | SELL | 130 | $51,960.70 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $399.45 | SELL | 130 | $51,928.50 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $399.46 | SELL | 130 | $51,929.80 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $399.32 | SELL | 130 | $51,911.60 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $399.21 | SELL | 130 | $51,897.30 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $399.20 | SELL | 130 | $51,896.00 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $399.11 | SELL | 130 | $51,884.30 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $399.31 | SELL | 130 | $51,910.00 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $399.19 | SELL | 130 | $51,894.70 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $399.27 | SELL | 130 | $51,905.10 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $399.21 | SELL | 130 | $51,897.30 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $399.36 | SELL | 130 | $51,916.80 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $399.14 | SELL | 130 | $51,887.60 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $398.95 | SELL | 130 | $51,863.50 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $398.65 | SELL | 130 | $51,824.50 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $398.76 | SELL | 130 | $51,838.80 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $398.73 | SELL | 130 | $51,835.00 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $398.08 | SELL | 130 | $51,749.80 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $398.26 | SELL | 130 | $51,773.80 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $398.10 | SELL | 130 | $51,753.00 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $398.07 | SELL | 130 | $51,749.10 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $397.82 | SELL | 130 | $51,716.60 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $397.72 | SELL | 130 | $51,703.60 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $397.58 | SELL | 130 | $51,685.40 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $397.38 | SELL | 130 | $51,659.60 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $397.38 | SELL | 130 | $51,658.80 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $397.31 | SELL | 130 | $51,650.30 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $397.28 | SELL | 130 | $51,645.80 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $397.25 | SELL | 130 | $51,643.00 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $397.45 | SELL | 130 | $51,668.50 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $397.14 | SELL | 130 | $51,628.20 | - | - | - | - | ||
| 2026-04-14 13:03:00 | $397.08 | SELL | 130 | $51,620.40 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $396.95 | SELL | 130 | $51,603.50 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $397.09 | SELL | 130 | $51,621.70 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $397.01 | SELL | 130 | $51,611.30 | - | - | - | - | ||
| 2026-04-14 12:59:00 | $396.97 | SELL | 130 | $51,606.10 | - | - | - | - | ||
| 2026-04-14 12:58:00 | $397.09 | SELL | 130 | $51,622.00 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $397.05 | SELL | 130 | $51,615.90 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $396.97 | SELL | 130 | $51,606.10 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $397.10 | SELL | 130 | $51,623.00 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $397.25 | SELL | 130 | $51,642.50 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $397.27 | SELL | 130 | $51,645.10 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $397.37 | SELL | 130 | $51,658.10 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $397.38 | SELL | 130 | $51,659.40 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $397.38 | SELL | 130 | $51,659.40 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $397.49 | SELL | 130 | $51,673.70 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $397.29 | SELL | 130 | $51,647.70 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $397.35 | SELL | 130 | $51,655.50 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $397.36 | SELL | 130 | $51,656.80 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $397.27 | SELL | 130 | $51,645.40 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $397.35 | SELL | 130 | $51,655.50 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $397.14 | SELL | 130 | $51,628.10 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $397.18 | SELL | 130 | $51,633.40 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $397.11 | SELL | 130 | $51,624.30 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $397.19 | SELL | 130 | $51,634.70 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $396.90 | SELL | 130 | $51,597.00 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $396.86 | SELL | 130 | $51,592.10 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $397.01 | SELL | 130 | $51,611.30 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $396.83 | SELL | 130 | $51,587.90 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $396.72 | SELL | 130 | $51,573.60 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $396.84 | SELL | 130 | $51,589.60 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $396.79 | SELL | 130 | $51,582.70 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $397.05 | SELL | 130 | $51,616.50 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $397.05 | SELL | 130 | $51,616.50 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $397.33 | SELL | 130 | $51,652.90 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $397.38 | SELL | 130 | $51,659.40 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $397.49 | SELL | 130 | $51,673.70 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $397.55 | SELL | 130 | $51,680.90 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $397.40 | SELL | 130 | $51,662.00 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $397.52 | SELL | 130 | $51,677.00 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $397.53 | SELL | 130 | $51,678.90 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $397.50 | SELL | 130 | $51,675.00 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $397.52 | SELL | 130 | $51,677.00 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $397.56 | SELL | 130 | $51,682.80 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $397.68 | SELL | 130 | $51,698.40 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $397.53 | SELL | 130 | $51,678.90 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $397.59 | SELL | 130 | $51,686.70 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $397.63 | SELL | 130 | $51,691.90 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $397.56 | SELL | 130 | $51,682.80 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $397.42 | SELL | 130 | $51,664.60 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $397.45 | SELL | 130 | $51,668.50 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $397.35 | SELL | 130 | $51,655.50 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $397.49 | SELL | 130 | $51,673.70 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $397.52 | SELL | 130 | $51,677.60 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $397.67 | SELL | 130 | $51,697.10 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $397.68 | SELL | 130 | $51,698.40 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $397.68 | SELL | 130 | $51,698.40 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $397.76 | SELL | 130 | $51,708.80 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $397.61 | SELL | 130 | $51,689.30 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $397.57 | SELL | 130 | $51,684.10 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $397.66 | SELL | 130 | $51,695.80 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $397.56 | SELL | 130 | $51,682.80 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $397.39 | SELL | 130 | $51,660.70 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $397.33 | SELL | 130 | $51,652.90 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $397.20 | SELL | 130 | $51,636.00 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $397.03 | SELL | 130 | $51,613.90 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $397.19 | SELL | 130 | $51,634.70 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $397.57 | SELL | 130 | $51,684.10 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $397.61 | SELL | 130 | $51,689.30 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $397.75 | SELL | 130 | $51,707.50 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $397.88 | SELL | 130 | $51,724.40 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $397.82 | SELL | 130 | $51,716.60 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $397.77 | SELL | 130 | $51,710.10 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $397.79 | SELL | 130 | $51,712.70 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $397.77 | SELL | 130 | $51,710.10 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $397.75 | SELL | 130 | $51,707.50 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $397.72 | SELL | 130 | $51,703.60 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $397.61 | SELL | 130 | $51,689.30 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $397.60 | SELL | 130 | $51,688.00 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $397.31 | SELL | 130 | $51,650.30 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $397.05 | SELL | 130 | $51,616.50 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $397.02 | SELL | 130 | $51,612.60 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $396.95 | SELL | 130 | $51,603.50 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $397.02 | SELL | 130 | $51,612.60 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $396.94 | SELL | 130 | $51,602.20 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $397.07 | SELL | 130 | $51,619.10 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $397.06 | SELL | 130 | $51,617.80 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $396.99 | SELL | 130 | $51,608.70 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $396.98 | SELL | 130 | $51,607.40 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $397.05 | SELL | 130 | $51,616.50 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $396.95 | SELL | 130 | $51,603.50 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $396.76 | SELL | 130 | $51,578.80 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $396.74 | SELL | 130 | $51,576.20 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $397.01 | SELL | 130 | $51,611.30 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $397.14 | SELL | 130 | $51,628.20 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $396.89 | SELL | 130 | $51,595.70 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $396.92 | SELL | 130 | $51,599.60 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $396.91 | SELL | 130 | $51,598.30 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $397.16 | SELL | 130 | $51,630.80 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $397.10 | SELL | 130 | $51,623.00 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $396.95 | SELL | 130 | $51,603.50 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $397.01 | SELL | 130 | $51,611.30 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $396.72 | SELL | 130 | $51,573.60 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $396.61 | SELL | 130 | $51,559.30 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $396.67 | SELL | 130 | $51,567.10 | - | - | - | - | ||
| 2026-04-14 11:19:00 | $396.44 | SELL | 130 | $51,537.20 | - | - | - | - | ||
| 2026-04-14 11:18:00 | $396.05 | SELL | 130 | $51,486.50 | - | - | - | - | ||
| 2026-04-14 11:17:00 | $396.01 | SELL | 130 | $51,481.30 | - | - | - | - | ||
| 2026-04-14 11:16:00 | $395.98 | SELL | 130 | $51,477.40 | - | - | - | - | ||
| 2026-04-14 11:15:00 | $395.96 | SELL | 130 | $51,474.80 | - | - | - | - | ||
| 2026-04-14 11:14:00 | $395.87 | SELL | 130 | $51,463.10 | - | - | - | - | ||
| 2026-04-14 11:13:00 | $396.18 | SELL | 130 | $51,503.40 | - | - | - | - | ||
| 2026-04-14 11:12:00 | $396.07 | SELL | 130 | $51,489.10 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $395.92 | SELL | 130 | $51,469.60 | - | - | - | - | ||
| 2026-04-14 11:10:00 | $395.75 | SELL | 130 | $51,447.50 | - | - | - | - | ||
| 2026-04-14 11:09:00 | $395.41 | SELL | 130 | $51,403.30 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $395.68 | SELL | 130 | $51,438.40 | - | - | - | - | ||
| 2026-04-14 11:07:00 | $395.49 | SELL | 130 | $51,413.70 | - | - | - | - | ||
| 2026-04-14 11:06:00 | $395.32 | SELL | 130 | $51,391.60 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $395.45 | SELL | 130 | $51,408.50 | - | - | - | - | ||
| 2026-04-14 11:04:00 | $395.49 | SELL | 130 | $51,413.70 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $396.04 | SELL | 130 | $51,485.20 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $396.10 | SELL | 130 | $51,493.00 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $396.25 | SELL | 130 | $51,512.50 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $396.39 | SELL | 130 | $51,530.70 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $396.62 | SELL | 130 | $51,560.60 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $396.52 | SELL | 130 | $51,547.60 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $396.61 | SELL | 130 | $51,559.30 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $396.67 | SELL | 130 | $51,567.10 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $396.84 | SELL | 130 | $51,589.20 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $396.78 | SELL | 130 | $51,581.40 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $396.96 | SELL | 130 | $51,604.80 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $396.76 | SELL | 130 | $51,578.80 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $396.51 | SELL | 130 | $51,546.30 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $396.20 | SELL | 130 | $51,506.00 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $396.27 | SELL | 130 | $51,515.10 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $396.25 | SELL | 130 | $51,512.50 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $396.14 | SELL | 130 | $51,498.20 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $395.85 | SELL | 130 | $51,460.50 | - | - | - | - | ||
| 2026-04-14 10:45:00 | $395.73 | SELL | 130 | $51,444.90 | - | - | - | - | ||
| 2026-04-14 10:44:00 | $395.43 | SELL | 130 | $51,405.90 | - | - | - | - | ||
| 2026-04-14 10:43:00 | $395.46 | SELL | 130 | $51,409.80 | - | - | - | - | ||
| 2026-04-14 10:42:00 | $395.54 | SELL | 130 | $51,420.20 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $395.59 | SELL | 130 | $51,426.70 | - | - | - | - | ||
| 2026-04-14 10:40:00 | $395.43 | SELL | 130 | $51,405.90 | - | - | - | - | ||
| 2026-04-14 10:39:00 | $395.37 | SELL | 130 | $51,398.10 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $395.37 | SELL | 130 | $51,398.10 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $395.81 | SELL | 130 | $51,455.30 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $395.65 | SELL | 130 | $51,434.50 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $395.62 | SELL | 130 | $51,430.60 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $395.33 | SELL | 130 | $51,392.90 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $395.14 | SELL | 130 | $51,368.20 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $395.30 | SELL | 130 | $51,389.00 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $395.55 | SELL | 130 | $51,421.50 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $395.49 | SELL | 130 | $51,413.70 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $395.36 | SELL | 130 | $51,396.80 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $395.27 | SELL | 130 | $51,385.10 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $394.91 | SELL | 130 | $51,338.30 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $395.46 | SELL | 130 | $51,409.80 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $395.64 | SELL | 130 | $51,433.20 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $395.76 | SELL | 130 | $51,448.80 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $395.50 | SELL | 130 | $51,415.00 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $395.60 | SELL | 130 | $51,428.00 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $395.67 | SELL | 130 | $51,437.10 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $395.51 | SELL | 130 | $51,416.30 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $395.28 | SELL | 130 | $51,386.40 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $395.63 | SELL | 130 | $51,431.90 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $396.15 | SELL | 130 | $51,499.50 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $395.84 | SELL | 130 | $51,459.20 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $395.87 | SELL | 130 | $51,463.10 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $395.29 | SELL | 130 | $51,387.70 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $394.95 | SELL | 130 | $51,343.50 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $394.55 | SELL | 130 | $51,291.50 | - | - | - | - | ||
| 2026-04-14 10:11:00 | $394.65 | SELL | 130 | $51,304.50 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $394.52 | SELL | 130 | $51,287.60 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $394.26 | SELL | 130 | $51,253.80 | - | - | - | - | ||
| 2026-04-14 10:08:00 | $394.10 | SELL | 130 | $51,233.00 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $394.17 | SELL | 130 | $51,242.10 | - | - | - | - | ||
| 2026-04-14 10:06:00 | $394.21 | SELL | 130 | $51,247.30 | - | - | - | - | ||
| 2026-04-14 10:05:00 | $394.06 | SELL | 130 | $51,227.80 | - | - | - | - | ||
| 2026-04-14 10:04:00 | $393.74 | SELL | 130 | $51,186.20 | - | - | - | - | ||
| 2026-04-14 10:03:00 | $394.02 | SELL | 130 | $51,222.60 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $393.95 | SELL | 130 | $51,213.50 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $394.36 | SELL | 130 | $51,266.80 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $394.14 | SELL | 130 | $51,238.20 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $394.32 | SELL | 130 | $51,261.60 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $394.40 | SELL | 130 | $51,272.00 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $393.97 | SELL | 130 | $51,216.10 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $395.20 | SELL | 130 | $51,376.00 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $394.92 | SELL | 130 | $51,339.60 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $394.95 | SELL | 130 | $51,343.50 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $395.43 | SELL | 130 | $51,405.90 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $395.38 | SELL | 130 | $51,399.40 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $395.05 | SELL | 130 | $51,356.50 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $394.22 | SELL | 130 | $51,248.60 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $394.46 | SELL | 130 | $51,279.80 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $393.76 | SELL | 130 | $51,188.80 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $393.92 | SELL | 130 | $51,209.60 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $394.61 | SELL | 130 | $51,299.30 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $395.49 | SELL | 130 | $51,413.70 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $395.42 | SELL | 130 | $51,404.60 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $395.04 | SELL | 130 | $51,355.20 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $395.19 | SELL | 130 | $51,374.70 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $394.55 | SELL | 130 | $51,291.50 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $393.78 | SELL | 130 | $51,191.40 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $393.89 | SELL | 130 | $51,205.70 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $395.86 | SELL | 130 | $51,461.80 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $396.08 | SELL | 130 | $51,490.40 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $395.01 | SELL | 130 | $51,351.30 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $395.93 | SELL | 130 | $51,470.90 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $395.75 | SELL | 130 | $51,447.50 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $395.27 | SELL | 130 | $51,385.10 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $395.68 | SELL | 130 | $51,438.40 | - | - | - | - | ||
| 2026-04-14 09:31:00 | $396.96 | SELL | 130 | $51,604.80 | - | - | - | - | ||
| 2026-04-14 09:30:00 | $397.40 | SELL | 130 | $51,662.00 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $393.33 | SELL | 130 | $51,132.90 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $393.16 | SELL | 130 | $51,110.80 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $393.18 | SELL | 130 | $51,113.40 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $393.11 | SELL | 130 | $51,104.30 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $393.11 | SELL | 130 | $51,104.30 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $393.31 | SELL | 130 | $51,130.30 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $393.30 | SELL | 130 | $51,128.40 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $393.33 | SELL | 130 | $51,132.90 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $393.42 | SELL | 130 | $51,144.60 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $393.20 | SELL | 130 | $51,116.00 | - | - | - | - | ||
| 2026-04-13 15:49:00 | $392.28 | SELL | 130 | $50,996.40 | - | - | - | - | ||
| 2026-04-13 15:48:00 | $392.04 | SELL | 130 | $50,965.50 | - | - | - | - | ||
| 2026-04-13 15:47:00 | $391.95 | SELL | 130 | $50,953.50 | - | - | - | - | ||
| 2026-04-13 15:46:00 | $392.12 | SELL | 130 | $50,975.60 | - | - | - | - | ||
| 2026-04-13 15:45:00 | $392.07 | SELL | 130 | $50,969.10 | - | - | - | - | ||
| 2026-04-13 15:44:00 | $392.01 | SELL | 130 | $50,960.60 | - | - | - | - | ||
| 2026-04-13 15:43:00 | $391.80 | SELL | 130 | $50,934.00 | - | - | - | - | ||
| 2026-04-13 15:42:00 | $391.74 | SELL | 130 | $50,926.20 | - | - | - | - | ||
| 2026-04-13 15:41:00 | $391.87 | SELL | 130 | $50,943.10 | - | - | - | - | ||
| 2026-04-13 15:40:00 | $391.90 | SELL | 130 | $50,947.00 | - | - | - | - | ||
| 2026-04-13 15:39:00 | $392.08 | SELL | 130 | $50,970.70 | - | - | - | - | ||
| 2026-04-13 15:38:00 | $391.97 | SELL | 130 | $50,956.10 | - | - | - | - | ||
| 2026-04-13 15:37:00 | $391.96 | SELL | 130 | $50,955.20 | - | - | - | - | ||
| 2026-04-13 15:36:00 | $392.20 | SELL | 130 | $50,986.00 | - | - | - | - | ||
| 2026-04-13 15:35:00 | $392.30 | SELL | 130 | $50,999.00 | - | - | - | - | ||
| 2026-04-13 15:34:00 | $392.23 | SELL | 130 | $50,989.20 | - | - | - | - | ||
| 2026-04-13 15:33:00 | $392.30 | SELL | 130 | $50,999.00 | - | - | - | - | ||
| 2026-04-13 15:32:00 | $392.30 | SELL | 130 | $50,999.00 | - | - | - | - | ||
| 2026-04-13 15:31:00 | $392.23 | SELL | 130 | $50,989.60 | - | - | - | - | ||
| 2026-04-13 15:30:00 | $391.94 | SELL | 130 | $50,952.20 | - | - | - | - | ||
| 2026-04-13 15:29:00 | $391.96 | SELL | 130 | $50,955.30 | - | - | - | - | ||
| 2026-04-13 15:28:00 | $392.01 | SELL | 130 | $50,961.30 | - | - | - | - | ||
| 2026-04-13 15:27:00 | $391.98 | SELL | 130 | $50,957.40 | - | - | - | - | ||
| 2026-04-13 15:26:00 | $392.13 | SELL | 130 | $50,976.90 | - | - | - | - | ||
| 2026-04-13 15:25:00 | $392.00 | SELL | 130 | $50,960.00 | - | - | - | - | ||
| 2026-04-13 15:24:00 | $391.66 | SELL | 130 | $50,915.80 | - | - | - | - | ||
| 2026-04-13 15:23:00 | $391.74 | SELL | 130 | $50,926.20 | - | - | - | - | ||
| 2026-04-13 15:22:00 | $391.72 | SELL | 130 | $50,923.60 | - | - | - | - | ||
| 2026-04-13 15:21:00 | $391.68 | SELL | 130 | $50,918.40 | - | - | - | - | ||
| 2026-04-13 15:20:00 | $391.64 | SELL | 130 | $50,913.20 | - | - | - | - | ||
| 2026-04-13 15:19:00 | $391.88 | SELL | 130 | $50,944.40 | - | - | - | - | ||
| 2026-04-13 15:18:00 | $391.95 | SELL | 130 | $50,953.50 | - | - | - | - | ||
| 2026-04-13 15:17:00 | $391.27 | SELL | 130 | $50,865.30 | - | - | - | - | ||
| 2026-04-13 15:16:00 | $391.42 | SELL | 130 | $50,884.60 | - | - | - | - | ||
| 2026-04-13 15:15:00 | $391.22 | SELL | 130 | $50,858.60 | - | - | - | - | ||
| 2026-04-13 15:14:00 | $391.14 | SELL | 130 | $50,848.70 | - | - | - | - | ||
| 2026-04-13 15:13:00 | $390.95 | SELL | 130 | $50,823.80 | - | - | - | - | ||
| 2026-04-13 15:12:00 | $391.04 | SELL | 130 | $50,835.20 | - | - | - | - | ||
| 2026-04-13 15:11:00 | $390.98 | SELL | 130 | $50,827.40 | - | - | - | - | ||
| 2026-04-13 15:10:00 | $391.04 | SELL | 130 | $50,835.20 | - | - | - | - | ||
| 2026-04-13 15:09:00 | $391.20 | SELL | 130 | $50,856.00 | - | - | - | - | ||
| 2026-04-13 15:08:00 | $391.13 | SELL | 130 | $50,846.90 | - | - | - | - | ||
| 2026-04-13 15:07:00 | $390.84 | SELL | 130 | $50,809.50 | - | - | - | - | ||
| 2026-04-13 15:06:00 | $390.89 | SELL | 130 | $50,815.70 | - | - | - | - | ||
| 2026-04-13 15:05:00 | $390.78 | SELL | 130 | $50,801.40 | - | - | - | - | ||
| 2026-04-13 15:04:00 | $390.78 | SELL | 130 | $50,801.40 | - | - | - | - | ||
| 2026-04-13 15:03:00 | $390.87 | SELL | 130 | $50,813.10 | - | - | - | - | ||
| 2026-04-13 15:02:00 | $390.81 | SELL | 130 | $50,805.30 | - | - | - | - | ||
| 2026-04-13 15:01:00 | $390.94 | SELL | 130 | $50,821.60 | - | - | - | - | ||
| 2026-04-13 15:00:00 | $390.87 | SELL | 130 | $50,812.80 | - | - | - | - | ||
| 2026-04-13 14:59:00 | $390.86 | SELL | 130 | $50,811.20 | - | - | - | - | ||
| 2026-04-13 14:58:00 | $390.73 | SELL | 130 | $50,794.20 | - | - | - | - | ||
| 2026-04-13 14:57:00 | $390.74 | SELL | 130 | $50,796.20 | - | - | - | - | ||
| 2026-04-13 14:56:00 | $391.00 | SELL | 130 | $50,830.00 | - | - | - | - | ||
| 2026-04-13 14:55:00 | $391.11 | SELL | 130 | $50,843.60 | - | - | - | - | ||
| 2026-04-13 14:54:00 | $390.90 | SELL | 130 | $50,817.00 | - | - | - | - | ||
| 2026-04-13 14:53:00 | $390.77 | SELL | 130 | $50,800.10 | - | - | - | - | ||
| 2026-04-13 14:52:00 | $390.75 | SELL | 130 | $50,797.50 | - | - | - | - | ||
| 2026-04-13 14:51:00 | $390.53 | SELL | 130 | $50,768.90 | - | - | - | - | ||
| 2026-04-13 14:50:00 | $390.47 | SELL | 130 | $50,761.10 | - | - | - | - | ||
| 2026-04-13 14:49:00 | $390.59 | SELL | 130 | $50,776.70 | - | - | - | - | ||
| 2026-04-13 14:48:00 | $390.41 | SELL | 130 | $50,753.00 | - | - | - | - | ||
| 2026-04-13 14:47:00 | $390.58 | SELL | 130 | $50,776.10 | - | - | - | - | ||
| 2026-04-13 14:46:00 | $390.47 | SELL | 130 | $50,760.40 | - | - | - | - | ||
| 2026-04-13 14:45:00 | $390.39 | SELL | 130 | $50,750.70 | - | - | - | - | ||
| 2026-04-13 14:44:00 | $390.13 | SELL | 130 | $50,716.20 | - | - | - | - | ||
| 2026-04-13 14:43:00 | $390.08 | SELL | 130 | $50,710.40 | - | - | - | - | ||
| 2026-04-13 14:42:00 | $390.00 | SELL | 130 | $50,700.00 | - | - | - | - | ||
| 2026-04-13 14:41:00 | $389.95 | SELL | 130 | $50,693.50 | - | - | - | - | ||
| 2026-04-13 14:40:00 | $389.89 | SELL | 130 | $50,685.60 | - | - | - | - | ||
| 2026-04-13 14:39:00 | $389.94 | SELL | 130 | $50,692.20 | - | - | - | - | ||
| 2026-04-13 14:38:00 | $389.75 | SELL | 130 | $50,667.50 | - | - | - | - | ||
| 2026-04-13 14:37:00 | $389.86 | SELL | 130 | $50,681.80 | - | - | - | - | ||
| 2026-04-13 14:36:00 | $389.85 | SELL | 130 | $50,680.50 | - | - | - | - | ||
| 2026-04-13 14:35:00 | $389.69 | SELL | 130 | $50,659.70 | - | - | - | - | ||
| 2026-04-13 14:34:00 | $389.65 | SELL | 130 | $50,654.50 | - | - | - | - | ||
| 2026-04-13 14:33:00 | $389.63 | SELL | 130 | $50,651.20 | - | - | - | - | ||
| 2026-04-13 14:32:00 | $389.49 | SELL | 130 | $50,633.70 | - | - | - | - | ||
| 2026-04-13 14:31:00 | $389.44 | SELL | 130 | $50,627.20 | - | - | - | - | ||
| 2026-04-13 14:30:00 | $389.47 | SELL | 130 | $50,631.10 | - | - | - | - | ||
| 2026-04-13 14:29:00 | $389.26 | SELL | 130 | $50,603.80 | - | - | - | - | ||
| 2026-04-13 14:28:00 | $389.27 | SELL | 130 | $50,604.40 | - | - | - | - | ||
| 2026-04-13 14:27:00 | $389.19 | SELL | 130 | $50,594.70 | - | - | - | - | ||
| 2026-04-13 14:26:00 | $389.25 | SELL | 130 | $50,602.50 | - | - | - | - | ||
| 2026-04-13 14:25:00 | $389.33 | SELL | 130 | $50,612.90 | - | - | - | - | ||
| 2026-04-13 14:24:00 | $389.29 | SELL | 130 | $50,607.70 | - | - | - | - | ||
| 2026-04-13 14:23:00 | $389.30 | SELL | 130 | $50,609.00 | - | - | - | - | ||
| 2026-04-13 14:22:00 | $389.31 | SELL | 130 | $50,610.30 | - | - | - | - | ||
| 2026-04-13 14:21:00 | $389.28 | SELL | 130 | $50,606.40 | - | - | - | - | ||
| 2026-04-13 14:20:00 | $389.15 | SELL | 130 | $50,589.50 | - | - | - | - | ||
| 2026-04-13 14:19:00 | $389.33 | SELL | 130 | $50,612.40 | - | - | - | - | ||
| 2026-04-13 14:18:00 | $389.29 | SELL | 130 | $50,607.70 | - | - | - | - | ||
| 2026-04-13 14:17:00 | $389.29 | SELL | 130 | $50,608.20 | - | - | - | - | ||
| 2026-04-13 14:16:00 | $389.25 | SELL | 130 | $50,602.50 | - | - | - | - | ||
| 2026-04-13 14:15:00 | $389.33 | SELL | 130 | $50,612.90 | - | - | - | - | ||
| 2026-04-13 14:14:00 | $389.33 | SELL | 130 | $50,612.90 | - | - | - | - | ||
| 2026-04-13 14:13:00 | $389.29 | SELL | 130 | $50,607.70 | - | - | - | - | ||
| 2026-04-13 14:12:00 | $389.26 | SELL | 130 | $50,603.80 | - | - | - | - | ||
| 2026-04-13 14:11:00 | $389.27 | SELL | 130 | $50,605.10 | - | - | - | - | ||
| 2026-04-13 14:10:00 | $389.35 | SELL | 130 | $50,616.00 | - | - | - | - | ||
| 2026-04-13 14:09:00 | $389.39 | SELL | 130 | $50,620.70 | - | - | - | - | ||
| 2026-04-13 14:08:00 | $389.44 | SELL | 130 | $50,627.20 | - | - | - | - | ||
| 2026-04-13 14:07:00 | $389.34 | SELL | 130 | $50,614.20 | - | - | - | - | ||
| 2026-04-13 14:06:00 | $389.23 | SELL | 130 | $50,600.30 | - | - | - | - | ||
| 2026-04-13 14:05:00 | $389.26 | SELL | 130 | $50,603.80 | - | - | - | - | ||
| 2026-04-13 14:04:00 | $389.24 | SELL | 130 | $50,601.20 | - | - | - | - | ||
| 2026-04-13 14:03:00 | $389.32 | SELL | 130 | $50,611.60 | - | - | - | - | ||
| 2026-04-13 14:02:00 | $389.04 | SELL | 130 | $50,575.10 | - | - | - | - | ||
| 2026-04-13 14:01:00 | $389.08 | SELL | 130 | $50,580.40 | - | - | - | - | ||
| 2026-04-13 14:00:00 | $388.97 | SELL | 130 | $50,566.10 | - | - | - | - | ||
| 2026-04-13 13:59:00 | $388.87 | SELL | 130 | $50,553.10 | - | - | - | - | ||
| 2026-04-13 13:58:00 | $389.02 | SELL | 130 | $50,571.90 | - | - | - | - | ||
| 2026-04-13 13:57:00 | $389.13 | SELL | 130 | $50,587.30 | - | - | - | - | ||
| 2026-04-13 13:56:00 | $389.06 | SELL | 130 | $50,577.80 | - | - | - | - | ||
| 2026-04-13 13:55:00 | $389.24 | SELL | 130 | $50,601.20 | - | - | - | - | ||
| 2026-04-13 13:54:00 | $389.04 | SELL | 130 | $50,575.20 | - | - | - | - | ||
| 2026-04-13 13:53:00 | $389.08 | SELL | 130 | $50,580.40 | - | - | - | - | ||
| 2026-04-13 13:52:00 | $389.05 | SELL | 130 | $50,576.50 | - | - | - | - | ||
| 2026-04-13 13:51:00 | $389.01 | SELL | 130 | $50,571.30 | - | - | - | - | ||
| 2026-04-13 13:50:00 | $388.85 | SELL | 130 | $50,550.50 | - | - | - | - | ||
| 2026-04-13 13:49:00 | $389.22 | SELL | 130 | $50,598.60 | - | - | - | - | ||
| 2026-04-13 13:48:00 | $389.33 | SELL | 130 | $50,612.90 | - | - | - | - | ||
| 2026-04-13 13:47:00 | $389.24 | SELL | 130 | $50,601.40 | - | - | - | - | ||
| 2026-04-13 13:46:00 | $389.33 | SELL | 130 | $50,612.90 | - | - | - | - | ||
| 2026-04-13 13:45:00 | $389.30 | SELL | 130 | $50,609.00 | - | - | - | - | ||
| 2026-04-13 13:44:00 | $389.49 | SELL | 130 | $50,633.70 | - | - | - | - | ||
| 2026-04-13 13:43:00 | $389.63 | SELL | 130 | $50,651.90 | - | - | - | - | ||
| 2026-04-13 13:42:00 | $389.53 | SELL | 130 | $50,638.90 | - | - | - | - | ||
| 2026-04-13 13:41:00 | $389.41 | SELL | 130 | $50,623.50 | - | - | - | - | ||
| 2026-04-13 13:40:00 | $389.41 | SELL | 130 | $50,623.30 | - | - | - | - | ||
| 2026-04-13 13:39:00 | $389.65 | SELL | 130 | $50,655.10 | - | - | - | - | ||
| 2026-04-13 13:38:00 | $389.61 | SELL | 130 | $50,649.30 | - | - | - | - | ||
| 2026-04-13 13:37:00 | $389.55 | SELL | 130 | $50,640.90 | - | - | - | - | ||
| 2026-04-13 13:36:00 | $389.64 | SELL | 130 | $50,652.60 | - | - | - | - | ||
| 2026-04-13 13:35:00 | $389.54 | SELL | 130 | $50,640.20 | - | - | - | - | ||
| 2026-04-13 13:34:00 | $389.57 | SELL | 130 | $50,643.40 | - | - | - | - | ||
| 2026-04-13 13:33:00 | $389.65 | SELL | 130 | $50,654.50 | - | - | - | - | ||
| 2026-04-13 13:32:00 | $389.70 | SELL | 130 | $50,661.00 | - | - | - | - | ||
| 2026-04-13 13:31:00 | $389.78 | SELL | 130 | $50,671.40 | - | - | - | - | ||
| 2026-04-13 13:30:00 | $389.85 | SELL | 130 | $50,680.50 | - | - | - | - | ||
| 2026-04-13 13:29:00 | $389.79 | SELL | 130 | $50,672.70 | - | - | - | - | ||
| 2026-04-13 13:28:00 | $389.82 | SELL | 130 | $50,676.60 | - | - | - | - | ||
| 2026-04-13 13:27:00 | $389.79 | SELL | 130 | $50,672.70 | - | - | - | - | ||
| 2026-04-13 13:26:00 | $389.84 | SELL | 130 | $50,678.60 | - | - | - | - | ||
| 2026-04-13 13:25:00 | $389.75 | SELL | 130 | $50,668.00 | - | - | - | - | ||
| 2026-04-13 13:24:00 | $389.81 | SELL | 130 | $50,675.30 | - | - | - | - | ||
| 2026-04-13 13:23:00 | $389.95 | SELL | 130 | $50,693.50 | - | - | - | - | ||
| 2026-04-13 13:22:00 | $389.92 | SELL | 130 | $50,689.10 | - | - | - | - | ||
| 2026-04-13 13:21:00 | $389.99 | SELL | 130 | $50,698.10 | - | - | - | - | ||
| 2026-04-13 13:20:00 | $389.85 | SELL | 130 | $50,680.50 | - | - | - | - | ||
| 2026-04-13 13:19:00 | $389.98 | SELL | 130 | $50,697.40 | - | - | - | - | ||
| 2026-04-13 13:18:00 | $390.00 | SELL | 130 | $50,700.00 | - | - | - | - | ||
| 2026-04-13 13:17:00 | $389.74 | SELL | 130 | $50,666.20 | - | - | - | - | ||
| 2026-04-13 13:16:00 | $389.73 | SELL | 130 | $50,664.90 | - | - | - | - | ||
| 2026-04-13 13:15:00 | $389.65 | SELL | 130 | $50,655.10 | - | - | - | - | ||
| 2026-04-13 13:14:00 | $389.43 | SELL | 130 | $50,625.20 | - | - | - | - | ||
| 2026-04-13 13:13:00 | $389.33 | SELL | 130 | $50,612.20 | - | - | - | - | ||
| 2026-04-13 13:12:00 | $389.33 | SELL | 130 | $50,612.90 | - | - | - | - | ||
| 2026-04-13 13:11:00 | $389.24 | SELL | 130 | $50,601.20 | - | - | - | - | ||
| 2026-04-13 13:10:00 | $389.37 | SELL | 130 | $50,618.10 | - | - | - | - | ||
| 2026-04-13 13:09:00 | $389.30 | SELL | 130 | $50,609.00 | - | - | - | - | ||
| 2026-04-13 13:08:00 | $389.31 | SELL | 130 | $50,610.30 | - | - | - | - | ||
| 2026-04-13 13:07:00 | $389.56 | SELL | 130 | $50,642.80 | - | - | - | - | ||
| 2026-04-13 13:06:00 | $389.60 | SELL | 130 | $50,648.00 | - | - | - | - | ||
| 2026-04-13 13:05:00 | $389.77 | SELL | 130 | $50,669.40 | - | - | - | - | ||
| 2026-04-13 13:04:00 | $389.95 | SELL | 130 | $50,693.50 | - | - | - | - | ||
| 2026-04-13 13:03:00 | $389.85 | SELL | 130 | $50,680.50 | - | - | - | - | ||
| 2026-04-13 13:02:00 | $390.11 | SELL | 130 | $50,713.60 | - | - | - | - | ||
| 2026-04-13 13:01:00 | $390.19 | SELL | 130 | $50,724.70 | - | - | - | - | ||
| 2026-04-13 13:00:00 | $389.81 | SELL | 130 | $50,675.10 | - | - | - | - | ||
| 2026-04-13 12:59:00 | $390.01 | SELL | 130 | $50,701.30 | - | - | - | - | ||
| 2026-04-13 12:58:00 | $389.93 | SELL | 130 | $50,690.90 | - | - | - | - | ||
| 2026-04-13 12:57:00 | $389.60 | SELL | 130 | $50,648.00 | - | - | - | - | ||
| 2026-04-13 12:56:00 | $389.60 | SELL | 130 | $50,648.00 | - | - | - | - | ||
| 2026-04-13 12:55:00 | $389.41 | SELL | 130 | $50,623.30 | - | - | - | - | ||
| 2026-04-13 12:54:00 | $389.44 | SELL | 130 | $50,627.20 | - | - | - | - | ||
| 2026-04-13 12:53:00 | $389.22 | SELL | 130 | $50,598.60 | - | - | - | - | ||
| 2026-04-13 12:52:00 | $389.60 | SELL | 130 | $50,648.00 | - | - | - | - | ||
| 2026-04-13 12:51:00 | $389.83 | SELL | 130 | $50,677.90 | - | - | - | - | ||
| 2026-04-13 12:50:00 | $389.94 | SELL | 130 | $50,692.20 | - | - | - | - | ||
| 2026-04-13 12:49:00 | $389.62 | SELL | 130 | $50,650.60 | - | - | - | - | ||
| 2026-04-13 12:48:00 | $389.57 | SELL | 130 | $50,644.10 | - | - | - | - | ||
| 2026-04-13 12:47:00 | $389.61 | SELL | 130 | $50,649.30 | - | - | - | - | ||
| 2026-04-13 12:46:00 | $389.06 | SELL | 130 | $50,577.80 | - | - | - | - | ||
| 2026-04-13 12:45:00 | $389.01 | SELL | 130 | $50,570.60 | - | - | - | - | ||
| 2026-04-13 12:44:00 | $388.90 | SELL | 130 | $50,557.00 | - | - | - | - | ||
| 2026-04-13 12:43:00 | $389.00 | SELL | 130 | $50,570.00 | - | - | - | - | ||
| 2026-04-13 12:42:00 | $388.51 | SELL | 130 | $50,506.30 | - | - | - | - | ||
| 2026-04-13 12:41:00 | $388.33 | SELL | 130 | $50,482.90 | - | - | - | - | ||
| 2026-04-13 12:40:00 | $389.00 | SELL | 130 | $50,570.00 | - | - | - | - | ||
| 2026-04-13 12:39:00 | $389.01 | SELL | 130 | $50,571.30 | - | - | - | - | ||
| 2026-04-13 12:38:00 | $388.85 | SELL | 130 | $50,549.90 | - | - | - | - | ||
| 2026-04-13 12:37:00 | $388.70 | SELL | 130 | $50,531.00 | - | - | - | - | ||
| 2026-04-13 12:36:00 | $388.75 | SELL | 130 | $50,537.50 | - | - | - | - | ||
| 2026-04-13 12:35:00 | $389.00 | SELL | 130 | $50,570.00 | - | - | - | - | ||
| 2026-04-13 12:34:00 | $388.58 | SELL | 130 | $50,514.80 | - | - | - | - | ||
| 2026-04-13 12:33:00 | $388.41 | SELL | 130 | $50,493.20 | - | - | - | - | ||
| 2026-04-13 12:32:00 | $388.23 | SELL | 130 | $50,469.20 | - | - | - | - | ||
| 2026-04-13 12:31:00 | $388.56 | SELL | 130 | $50,512.80 | - | - | - | - | ||
| 2026-04-13 12:30:00 | $388.63 | SELL | 130 | $50,521.90 | - | - | - | - | ||
| 2026-04-13 12:29:00 | $388.62 | SELL | 130 | $50,519.90 | - | - | - | - | ||
| 2026-04-13 12:28:00 | $388.42 | SELL | 130 | $50,493.90 | - | - | - | - | ||
| 2026-04-13 12:27:00 | $388.12 | SELL | 130 | $50,455.60 | - | - | - | - | ||
| 2026-04-13 12:26:00 | $387.92 | SELL | 130 | $50,429.60 | - | - | - | - | ||
| 2026-04-13 12:25:00 | $388.06 | SELL | 130 | $50,447.80 | - | - | - | - | ||
| 2026-04-13 12:24:00 | $387.89 | SELL | 130 | $50,425.70 | - | - | - | - | ||
| 2026-04-13 12:23:00 | $387.72 | SELL | 130 | $50,402.90 | - | - | - | - | ||
| 2026-04-13 12:22:00 | $387.71 | SELL | 130 | $50,402.30 | - | - | - | - | ||
| 2026-04-13 12:21:00 | $387.63 | SELL | 130 | $50,391.90 | - | - | - | - | ||
| 2026-04-13 12:20:00 | $387.29 | SELL | 130 | $50,347.70 | - | - | - | - | ||
| 2026-04-13 12:19:00 | $387.21 | SELL | 130 | $50,337.30 | - | - | - | - | ||
| 2026-04-13 12:18:00 | $387.20 | SELL | 130 | $50,336.50 | - | - | - | - | ||
| 2026-04-13 12:17:00 | $387.22 | SELL | 130 | $50,338.60 | - | - | - | - | ||
| 2026-04-13 12:16:00 | $387.34 | SELL | 130 | $50,354.70 | - | - | - | - | ||
| 2026-04-13 12:15:00 | $387.25 | SELL | 130 | $50,342.50 | - | - | - | - | ||
| 2026-04-13 12:14:00 | $387.40 | SELL | 130 | $50,362.00 | - | - | - | - | ||
| 2026-04-13 12:13:00 | $387.35 | SELL | 130 | $50,356.10 | - | - | - | - | ||
| 2026-04-13 12:12:00 | $387.54 | SELL | 130 | $50,379.60 | - | - | - | - | ||
| 2026-04-13 12:11:00 | $387.66 | SELL | 130 | $50,395.80 | - | - | - | - | ||
| 2026-04-13 12:10:00 | $387.39 | SELL | 130 | $50,360.70 | - | - | - | - | ||
| 2026-04-13 12:09:00 | $387.20 | SELL | 130 | $50,336.60 | - | - | - | - | ||
| 2026-04-13 12:08:00 | $386.94 | SELL | 130 | $50,301.60 | - | - | - | - | ||
| 2026-04-13 12:07:00 | $386.63 | SELL | 130 | $50,262.50 | - | - | - | - | ||
| 2026-04-13 12:06:00 | $386.98 | SELL | 130 | $50,307.40 | - | - | - | - | ||
| 2026-04-13 12:05:00 | $386.00 | SELL | 130 | $50,180.00 | - | - | - | - | ||
| 2026-04-13 12:04:00 | $386.49 | SELL | 130 | $50,243.40 | - | - | - | - | ||
| 2026-04-13 12:03:00 | $386.24 | SELL | 130 | $50,211.20 | - | - | - | - | ||
| 2026-04-13 12:02:00 | $386.23 | SELL | 130 | $50,209.90 | - | - | - | - | ||
| 2026-04-13 12:01:00 | $386.61 | SELL | 130 | $50,259.90 | - | - | - | - | ||
| 2026-04-13 12:00:00 | $386.84 | SELL | 130 | $50,289.20 | - | - | - | - | ||
| 2026-04-13 11:59:00 | $386.87 | SELL | 130 | $50,292.40 | - | - | - | - | ||
| 2026-04-13 11:58:00 | $386.82 | SELL | 130 | $50,286.60 | - | - | - | - | ||
| 2026-04-13 11:57:00 | $386.62 | SELL | 130 | $50,260.60 | - | - | - | - | ||
| 2026-04-13 11:56:00 | $386.61 | SELL | 130 | $50,259.30 | - | - | - | - | ||
| 2026-04-13 11:55:00 | $386.86 | SELL | 130 | $50,291.80 | - | - | - | - | ||
| 2026-04-13 11:54:00 | $386.81 | SELL | 130 | $50,285.30 | - | - | - | - | ||
| 2026-04-13 11:53:00 | $387.14 | SELL | 130 | $50,327.60 | - | - | - | - | ||
| 2026-04-13 11:52:00 | $387.11 | SELL | 130 | $50,323.60 | - | - | - | - | ||
| 2026-04-13 11:51:00 | $387.12 | SELL | 130 | $50,324.90 | - | - | - | - | ||
| 2026-04-13 11:50:00 | $387.43 | SELL | 130 | $50,365.90 | - | - | - | - | ||
| 2026-04-13 11:49:00 | $387.40 | SELL | 130 | $50,362.00 | - | - | - | - | ||
| 2026-04-13 11:48:00 | $387.31 | SELL | 130 | $50,349.60 | - | - | - | - | ||
| 2026-04-13 11:47:00 | $387.37 | SELL | 130 | $50,358.10 | - | - | - | - | ||
| 2026-04-13 11:46:00 | $387.48 | SELL | 130 | $50,372.40 | - | - | - | - | ||
| 2026-04-13 11:45:00 | $387.40 | SELL | 130 | $50,362.00 | - | - | - | - | ||
| 2026-04-13 11:44:00 | $387.42 | SELL | 130 | $50,364.60 | - | - | - | - | ||
| 2026-04-13 11:43:00 | $387.47 | SELL | 130 | $50,371.10 | - | - | - | - | ||
| 2026-04-13 11:42:00 | $387.46 | SELL | 130 | $50,370.00 | - | - | - | - | ||
| 2026-04-13 11:41:00 | $387.75 | SELL | 130 | $50,407.50 | - | - | - | - | ||
| 2026-04-13 11:40:00 | $387.97 | SELL | 130 | $50,435.90 | - | - | - | - | ||
| 2026-04-13 11:39:00 | $387.92 | SELL | 130 | $50,429.60 | - | - | - | - | ||
| 2026-04-13 11:38:00 | $387.67 | SELL | 130 | $50,396.40 | - | - | - | - | ||
| 2026-04-13 11:37:00 | $387.61 | SELL | 130 | $50,389.30 | - | - | - | - | ||
| 2026-04-13 11:36:00 | $387.44 | SELL | 130 | $50,367.20 | - | - | - | - | ||
| 2026-04-13 11:35:00 | $387.20 | SELL | 130 | $50,336.00 | - | - | - | - | ||
| 2026-04-13 11:34:00 | $387.24 | SELL | 130 | $50,340.80 | - | - | - | - | ||
| 2026-04-13 11:33:00 | $387.53 | SELL | 130 | $50,379.40 | - | - | - | - | ||
| 2026-04-13 11:32:00 | $387.34 | SELL | 130 | $50,354.80 | - | - | - | - | ||
| 2026-04-13 11:31:00 | $387.18 | SELL | 130 | $50,333.40 | - | - | - | - | ||
| 2026-04-13 11:30:00 | $387.50 | SELL | 130 | $50,375.00 | - | - | - | - | ||
| 2026-04-13 11:29:00 | $387.54 | SELL | 130 | $50,380.20 | - | - | - | - | ||
| 2026-04-13 11:28:00 | $387.75 | SELL | 130 | $50,407.50 | - | - | - | - | ||
| 2026-04-13 11:27:00 | $387.91 | SELL | 130 | $50,428.30 | - | - | - | - | ||
| 2026-04-13 11:26:00 | $387.90 | SELL | 130 | $50,427.00 | - | - | - | - | ||
| 2026-04-13 11:25:00 | $388.00 | SELL | 130 | $50,440.00 | - | - | - | - | ||
| 2026-04-13 11:24:00 | $388.04 | SELL | 130 | $50,445.20 | - | - | - | - | ||
| 2026-04-13 11:23:00 | $388.15 | SELL | 130 | $50,459.50 | - | - | - | - | ||
| 2026-04-13 11:22:00 | $388.19 | SELL | 130 | $50,464.70 | - | - | - | - | ||
| 2026-04-13 11:21:00 | $388.30 | SELL | 130 | $50,479.00 | - | - | - | - | ||
| 2026-04-13 11:20:00 | $388.17 | SELL | 130 | $50,462.10 | - | - | - | - | ||
| 2026-04-13 11:19:00 | $387.82 | SELL | 130 | $50,416.60 | - | - | - | - | ||
| 2026-04-13 11:18:00 | $388.20 | SELL | 130 | $50,466.00 | - | - | - | - | ||
| 2026-04-13 11:17:00 | $388.25 | SELL | 130 | $50,472.50 | - | - | - | - | ||
| 2026-04-13 11:16:00 | $388.30 | SELL | 130 | $50,479.00 | - | - | - | - | ||
| 2026-04-13 11:15:00 | $388.12 | SELL | 130 | $50,455.60 | - | - | - | - | ||
| 2026-04-13 11:14:00 | $388.10 | SELL | 130 | $50,453.00 | - | - | - | - | ||
| 2026-04-13 11:13:00 | $388.37 | SELL | 130 | $50,488.10 | - | - | - | - | ||
| 2026-04-13 11:12:00 | $388.70 | SELL | 130 | $50,531.00 | - | - | - | - | ||
| 2026-04-13 11:11:00 | $388.16 | SELL | 130 | $50,460.80 | - | - | - | - | ||
| 2026-04-13 11:10:00 | $387.81 | SELL | 130 | $50,415.30 | - | - | - | - | ||
| 2026-04-13 11:09:00 | $387.85 | SELL | 130 | $50,420.50 | - | - | - | - | ||
| 2026-04-13 11:08:00 | $387.43 | SELL | 130 | $50,365.90 | - | - | - | - | ||
| 2026-04-13 11:07:00 | $387.50 | SELL | 130 | $50,375.00 | - | - | - | - | ||
| 2026-04-13 11:06:00 | $387.16 | SELL | 130 | $50,330.80 | - | - | - | - | ||
| 2026-04-13 11:05:00 | $387.13 | SELL | 130 | $50,326.90 | - | - | - | - | ||
| 2026-04-13 11:04:00 | $386.99 | SELL | 130 | $50,308.70 | - | - | - | - | ||
| 2026-04-13 11:03:00 | $387.24 | SELL | 130 | $50,341.20 | - | - | - | - | ||
| 2026-04-13 11:02:00 | $387.12 | SELL | 130 | $50,325.60 | - | - | - | - | ||
| 2026-04-13 11:01:00 | $387.26 | SELL | 130 | $50,343.80 | - | - | - | - | ||
| 2026-04-13 11:00:00 | $386.70 | SELL | 130 | $50,271.00 | - | - | - | - | ||
| 2026-04-13 10:59:00 | $387.61 | SELL | 130 | $50,389.30 | - | - | - | - | ||
| 2026-04-13 10:58:00 | $387.88 | SELL | 130 | $50,424.40 | - | - | - | - | ||
| 2026-04-13 10:57:00 | $387.75 | SELL | 130 | $50,407.50 | - | - | - | - | ||
| 2026-04-13 10:56:00 | $387.57 | SELL | 130 | $50,384.10 | - | - | - | - | ||
| 2026-04-13 10:55:00 | $387.50 | SELL | 130 | $50,375.00 | - | - | - | - | ||
| 2026-04-13 10:54:00 | $387.60 | SELL | 130 | $50,388.00 | - | - | - | - | ||
| 2026-04-13 10:53:00 | $387.65 | SELL | 130 | $50,394.50 | - | - | - | - | ||
| 2026-04-13 10:52:00 | $387.63 | SELL | 130 | $50,391.90 | - | - | - | - | ||
| 2026-04-13 10:51:00 | $387.51 | SELL | 130 | $50,376.30 | - | - | - | - | ||
| 2026-04-13 10:50:00 | $387.44 | SELL | 130 | $50,367.20 | - | - | - | - | ||
| 2026-04-13 10:49:00 | $387.36 | SELL | 130 | $50,356.80 | - | - | - | - | ||
| 2026-04-13 10:48:00 | $387.12 | SELL | 130 | $50,325.60 | - | - | - | - | ||
| 2026-04-13 10:47:00 | $387.25 | SELL | 130 | $50,342.50 | - | - | - | - | ||
| 2026-04-13 10:46:00 | $387.45 | SELL | 130 | $50,368.50 | - | - | - | - | ||
| 2026-04-13 10:45:00 | $387.74 | SELL | 130 | $50,406.20 | - | - | - | - | ||
| 2026-04-13 10:44:00 | $387.65 | SELL | 130 | $50,394.50 | - | - | - | - | ||
| 2026-04-13 10:43:00 | $387.15 | SELL | 130 | $50,329.50 | - | - | - | - | ||
| 2026-04-13 10:42:00 | $387.03 | SELL | 130 | $50,313.90 | - | - | - | - | ||
| 2026-04-13 10:41:00 | $386.76 | SELL | 130 | $50,278.80 | - | - | - | - | ||
| 2026-04-13 10:40:00 | $386.77 | SELL | 130 | $50,280.10 | - | - | - | - | ||
| 2026-04-13 10:39:00 | $386.68 | SELL | 130 | $50,268.40 | - | - | - | - | ||
| 2026-04-13 10:38:00 | $386.72 | SELL | 130 | $50,273.60 | - | - | - | - | ||
| 2026-04-13 10:37:00 | $386.70 | SELL | 130 | $50,271.00 | - | - | - | - | ||
| 2026-04-13 10:36:00 | $386.83 | SELL | 130 | $50,287.90 | - | - | - | - | ||
| 2026-04-13 10:35:00 | $386.84 | SELL | 130 | $50,289.20 | - | - | - | - | ||
| 2026-04-13 10:34:00 | $386.95 | SELL | 130 | $50,303.50 | - | - | - | - | ||
| 2026-04-13 10:33:00 | $386.62 | SELL | 130 | $50,260.60 | - | - | - | - | ||
| 2026-04-13 10:32:00 | $386.46 | SELL | 130 | $50,239.80 | - | - | - | - | ||
| 2026-04-13 10:31:00 | $386.58 | SELL | 130 | $50,255.40 | - | - | - | - | ||
| 2026-04-13 10:30:00 | $386.39 | SELL | 130 | $50,230.70 | - | - | - | - | ||
| 2026-04-13 10:29:00 | $386.64 | SELL | 130 | $50,263.20 | - | - | - | - | ||
| 2026-04-13 10:28:00 | $386.43 | SELL | 130 | $50,235.90 | - | - | - | - | ||
| 2026-04-13 10:27:00 | $386.36 | SELL | 130 | $50,226.80 | - | - | - | - | ||
| 2026-04-13 10:26:00 | $386.52 | SELL | 130 | $50,247.60 | - | - | - | - | ||
| 2026-04-13 10:25:00 | $386.63 | SELL | 130 | $50,261.90 | - | - | - | - | ||
| 2026-04-13 10:24:00 | $386.81 | SELL | 130 | $50,285.30 | - | - | - | - | ||
| 2026-04-13 10:23:00 | $386.55 | SELL | 130 | $50,251.50 | - | - | - | - | ||
| 2026-04-13 10:22:00 | $386.75 | SELL | 130 | $50,277.50 | - | - | - | - | ||
| 2026-04-13 10:21:00 | $387.23 | SELL | 130 | $50,339.90 | - | - | - | - | ||
| 2026-04-13 10:20:00 | $387.16 | SELL | 130 | $50,330.80 | - | - | - | - | ||
| 2026-04-13 10:19:00 | $386.62 | SELL | 130 | $50,260.60 | - | - | - | - | ||
| 2026-04-13 10:18:00 | $386.20 | SELL | 130 | $50,206.00 | - | - | - | - | ||
| 2026-04-13 10:17:00 | $386.14 | SELL | 130 | $50,198.20 | - | - | - | - | ||
| 2026-04-13 10:16:00 | $386.15 | SELL | 130 | $50,199.50 | - | - | - | - | ||
| 2026-04-13 10:15:00 | $386.24 | SELL | 130 | $50,211.20 | - | - | - | - | ||
| 2026-04-13 10:14:00 | $386.19 | SELL | 130 | $50,204.70 | - | - | - | - | ||
| 2026-04-13 10:13:00 | $385.85 | SELL | 130 | $50,160.50 | - | - | - | - | ||
| 2026-04-13 10:12:00 | $386.08 | SELL | 130 | $50,190.40 | - | - | - | - | ||
| 2026-04-13 10:11:00 | $386.29 | SELL | 130 | $50,217.70 | - | - | - | - | ||
| 2026-04-13 10:10:00 | $385.99 | SELL | 130 | $50,178.70 | - | - | - | - | ||
| 2026-04-13 10:09:00 | $386.55 | SELL | 130 | $50,251.50 | - | - | - | - | ||
| 2026-04-13 10:08:00 | $386.78 | SELL | 130 | $50,281.40 | - | - | - | - | ||
| 2026-04-13 10:07:00 | $386.52 | SELL | 130 | $50,247.60 | - | - | - | - | ||
| 2026-04-13 10:06:00 | $386.48 | SELL | 130 | $50,242.40 | - | - | - | - | ||
| 2026-04-13 10:05:00 | $386.70 | SELL | 130 | $50,271.00 | - | - | - | - | ||
| 2026-04-13 10:04:00 | $386.96 | SELL | 130 | $50,304.80 | - | - | - | - | ||
| 2026-04-13 10:03:00 | $386.36 | SELL | 130 | $50,226.80 | - | - | - | - | ||
| 2026-04-13 10:02:00 | $386.29 | SELL | 130 | $50,217.70 | - | - | - | - | ||
| 2026-04-13 10:01:00 | $386.77 | SELL | 130 | $50,280.10 | - | - | - | - | ||
| 2026-04-13 10:00:00 | $387.67 | SELL | 130 | $50,397.10 | - | - | - | - | ||
| 2026-04-13 09:59:00 | $387.33 | SELL | 130 | $50,352.90 | - | - | - | - | ||
| 2026-04-13 09:58:00 | $386.64 | SELL | 130 | $50,263.20 | - | - | - | - | ||
| 2026-04-13 09:57:00 | $386.64 | SELL | 130 | $50,263.20 | - | - | - | - | ||
| 2026-04-13 09:56:00 | $386.74 | SELL | 130 | $50,276.20 | - | - | - | - | ||
| 2026-04-13 09:55:00 | $385.88 | SELL | 130 | $50,164.40 | - | - | - | - | ||
| 2026-04-13 09:54:00 | $387.05 | SELL | 130 | $50,316.50 | - | - | - | - | ||
| 2026-04-13 09:53:00 | $386.25 | SELL | 130 | $50,212.50 | - | - | - | - | ||
| 2026-04-13 09:52:00 | $386.39 | SELL | 130 | $50,230.70 | - | - | - | - | ||
| 2026-04-13 09:51:00 | $386.13 | SELL | 130 | $50,196.90 | - | - | - | - | ||
| 2026-04-13 09:50:00 | $386.76 | SELL | 130 | $50,278.80 | - | - | - | - | ||
| 2026-04-13 09:49:00 | $386.55 | SELL | 130 | $50,251.50 | - | - | - | - | ||
| 2026-04-13 09:48:00 | $385.93 | SELL | 130 | $50,170.90 | - | - | - | - | ||
| 2026-04-13 09:45:00 | $385.29 | SELL | 130 | $50,087.70 | - | - | - | - | ||
| 2026-04-13 09:44:00 | $385.78 | SELL | 130 | $50,151.40 | - | - | - | - | ||
| 2026-04-13 09:43:00 | $387.27 | SELL | 130 | $50,345.10 | - | - | - | - | ||
| 2026-04-13 09:42:00 | $386.67 | SELL | 130 | $50,267.10 | - | - | - | - | ||
| 2026-04-13 09:41:00 | $385.83 | SELL | 130 | $50,157.90 | - | - | - | - | ||
| 2026-04-13 09:40:00 | $386.66 | SELL | 130 | $50,265.80 | - | - | - | - | ||
| 2026-04-13 09:39:00 | $387.12 | SELL | 130 | $50,325.60 | - | - | - | - | ||
| 2026-04-13 09:38:00 | $386.94 | SELL | 130 | $50,302.20 | - | - | - | - | ||
| 2026-04-13 09:37:00 | $386.94 | SELL | 130 | $50,302.20 | - | - | - | - | ||
| 2026-04-13 09:36:00 | $386.86 | SELL | 130 | $50,291.80 | - | - | - | - | ||
| 2026-04-13 09:35:00 | $388.10 | SELL | 130 | $50,453.00 | - | - | - | - | ||
| 2026-04-13 09:34:00 | $387.20 | SELL | 130 | $50,336.00 | - | - | - | - | ||
| 2026-04-13 09:33:00 | $386.99 | SELL | 130 | $50,308.70 | - | - | - | - | ||
| 2026-04-13 09:32:00 | $386.78 | SELL | 130 | $50,281.40 | - | - | - | - | ||
| 2026-04-13 09:31:00 | $385.95 | SELL | 130 | $50,173.50 | - | - | - | - | ||
| 2026-04-13 09:30:00 | $386.01 | SELL | 130 | $50,181.30 | - | - | - | - | ||
| 2026-04-10 15:59:00 | $386.20 | SELL | 140 | $54,068.00 | - | - | - | - | ||
| 2026-04-10 15:58:00 | $386.21 | SELL | 140 | $54,069.40 | - | - | - | - | ||
| 2026-04-10 15:57:00 | $386.26 | SELL | 140 | $54,075.70 | - | - | - | - | ||
| 2026-04-10 15:56:00 | $386.13 | SELL | 140 | $54,058.20 | - | - | - | - | ||
| 2026-04-10 15:55:00 | $386.33 | SELL | 140 | $54,086.20 | - | - | - | - | ||
| 2026-04-10 15:54:00 | $386.99 | SELL | 140 | $54,178.50 | - | - | - | - | ||
| 2026-04-10 15:53:00 | $386.89 | SELL | 140 | $54,163.90 | - | - | - | - | ||
| 2026-04-10 15:52:00 | $387.04 | SELL | 140 | $54,185.60 | - | - | - | - | ||
| 2026-04-10 15:51:00 | $387.32 | SELL | 140 | $54,224.80 | - | - | - | - | ||
| 2026-04-10 15:50:00 | $387.25 | SELL | 140 | $54,215.00 | - | - | - | - | ||
| 2026-04-10 15:49:00 | $386.77 | SELL | 140 | $54,147.80 | - | - | - | - | ||
| 2026-04-10 15:48:00 | $386.58 | SELL | 140 | $54,121.20 | - | - | - | - | ||
| 2026-04-10 15:47:00 | $386.92 | SELL | 140 | $54,168.10 | - | - | - | - | ||
| 2026-04-10 15:46:00 | $386.99 | SELL | 140 | $54,178.60 | - | - | - | - | ||
| 2026-04-10 15:45:00 | $387.22 | SELL | 140 | $54,210.80 | - | - | - | - | ||
| 2026-04-10 15:44:00 | $386.97 | SELL | 140 | $54,175.80 | - | - | - | - | ||
| 2026-04-10 15:43:00 | $386.94 | SELL | 140 | $54,171.60 | - | - | - | - | ||
| 2026-04-10 15:42:00 | $386.90 | SELL | 140 | $54,165.30 | - | - | - | - | ||
| 2026-04-10 15:41:00 | $387.03 | SELL | 140 | $54,184.20 | - | - | - | - | ||
| 2026-04-10 15:40:00 | $387.00 | SELL | 140 | $54,180.00 | - | - | - | - | ||
| 2026-04-10 15:39:00 | $387.39 | SELL | 140 | $54,234.60 | - | - | - | - | ||
| 2026-04-10 15:38:00 | $387.54 | SELL | 140 | $54,255.60 | - | - | - | - | ||
| 2026-04-10 15:37:00 | $387.49 | SELL | 140 | $54,248.60 | - | - | - | - | ||
| 2026-04-10 15:36:00 | $387.81 | SELL | 140 | $54,293.40 | - | - | - | - | ||
| 2026-04-10 15:35:00 | $387.77 | SELL | 140 | $54,287.80 | - | - | - | - | ||
| 2026-04-10 15:34:00 | $387.86 | SELL | 140 | $54,300.40 | - | - | - | - | ||
| 2026-04-10 15:33:00 | $387.90 | SELL | 140 | $54,306.00 | - | - | - | - | ||
| 2026-04-10 15:32:00 | $387.81 | SELL | 140 | $54,293.40 | - | - | - | - | ||
| 2026-04-10 15:31:00 | $388.02 | SELL | 140 | $54,322.80 | - | - | - | - | ||
| 2026-04-10 15:30:00 | $387.94 | SELL | 140 | $54,311.60 | - | - | - | - | ||
| 2026-04-10 15:29:00 | $388.36 | SELL | 140 | $54,370.40 | - | - | - | - | ||
| 2026-04-10 15:28:00 | $388.42 | SELL | 140 | $54,378.80 | - | - | - | - | ||
| 2026-04-10 15:27:00 | $388.49 | SELL | 140 | $54,388.60 | - | - | - | - | ||
| 2026-04-10 15:26:00 | $388.57 | SELL | 140 | $54,400.50 | - | - | - | - | ||
| 2026-04-10 15:25:00 | $388.54 | SELL | 140 | $54,395.60 | - | - | - | - | ||
| 2026-04-10 15:24:00 | $388.59 | SELL | 140 | $54,402.60 | - | - | - | - | ||
| 2026-04-10 15:23:00 | $388.74 | SELL | 140 | $54,423.60 | - | - | - | - | ||
| 2026-04-10 15:22:00 | $388.60 | SELL | 140 | $54,404.00 | - | - | - | - | ||
| 2026-04-10 15:21:00 | $388.54 | SELL | 140 | $54,395.60 | - | - | - | - | ||
| 2026-04-10 15:20:00 | $388.56 | SELL | 140 | $54,397.70 | - | - | - | - | ||
| 2026-04-10 15:19:00 | $388.43 | SELL | 140 | $54,380.20 | - | - | - | - | ||
| 2026-04-10 15:18:00 | $388.37 | SELL | 140 | $54,371.80 | - | - | - | - | ||
| 2026-04-10 15:17:00 | $388.24 | SELL | 140 | $54,353.60 | - | - | - | - | ||
| 2026-04-10 15:16:00 | $388.16 | SELL | 140 | $54,342.40 | - | - | - | - | ||
| 2026-04-10 15:15:00 | $388.04 | SELL | 140 | $54,325.60 | - | - | - | - | ||
| 2026-04-10 15:14:00 | $388.20 | SELL | 140 | $54,348.00 | - | - | - | - | ||
| 2026-04-10 15:13:00 | $388.19 | SELL | 140 | $54,346.60 | - | - | - | - | ||
| 2026-04-10 15:12:00 | $388.07 | SELL | 140 | $54,329.60 | - | - | - | - | ||
| 2026-04-10 15:11:00 | $388.17 | SELL | 140 | $54,343.80 | - | - | - | - | ||
| 2026-04-10 15:10:00 | $388.01 | SELL | 140 | $54,321.70 | - | - | - | - | ||
| 2026-04-10 15:09:00 | $388.00 | SELL | 140 | $54,320.00 | - | - | - | - | ||
| 2026-04-10 15:08:00 | $388.04 | SELL | 140 | $54,325.60 | - | - | - | - | ||
| 2026-04-10 15:07:00 | $387.92 | SELL | 140 | $54,308.70 | - | - | - | - | ||
| 2026-04-10 15:06:00 | $388.04 | SELL | 140 | $54,325.60 | - | - | - | - | ||
| 2026-04-10 15:05:00 | $387.82 | SELL | 140 | $54,294.80 | - | - | - | - | ||
| 2026-04-10 15:04:00 | $387.70 | SELL | 140 | $54,278.60 | - | - | - | - | ||
| 2026-04-10 15:03:00 | $387.78 | SELL | 140 | $54,289.20 | - | - | - | - | ||
| 2026-04-10 15:02:00 | $387.92 | SELL | 140 | $54,308.80 | - | - | - | - | ||
| 2026-04-10 15:01:00 | $387.84 | SELL | 140 | $54,297.60 | - | - | - | - | ||
| 2026-04-10 15:00:00 | $387.86 | SELL | 140 | $54,299.70 | - | - | - | - | ||
| 2026-04-10 14:59:00 | $387.70 | SELL | 140 | $54,278.00 | - | - | - | - | ||
| 2026-04-10 14:58:00 | $387.84 | SELL | 140 | $54,297.90 | - | - | - | - | ||
| 2026-04-10 14:57:00 | $387.69 | SELL | 140 | $54,276.60 | - | - | - | - | ||
| 2026-04-10 14:56:00 | $387.88 | SELL | 140 | $54,303.80 | - | - | - | - | ||
| 2026-04-10 14:55:00 | $387.96 | SELL | 140 | $54,314.20 | - | - | - | - | ||
| 2026-04-10 14:54:00 | $387.89 | SELL | 140 | $54,304.30 | - | - | - | - | ||
| 2026-04-10 14:53:00 | $387.87 | SELL | 140 | $54,301.80 | - | - | - | - | ||
| 2026-04-10 14:52:00 | $387.93 | SELL | 140 | $54,310.10 | - | - | - | - | ||
| 2026-04-10 14:51:00 | $387.80 | SELL | 140 | $54,292.00 | - | - | - | - | ||
| 2026-04-10 14:50:00 | $387.66 | SELL | 140 | $54,272.40 | - | - | - | - | ||
| 2026-04-10 14:49:00 | $387.68 | SELL | 140 | $54,275.90 | - | - | - | - | ||
| 2026-04-10 14:48:00 | $387.69 | SELL | 140 | $54,276.60 | - | - | - | - | ||
| 2026-04-10 14:47:00 | $387.63 | SELL | 140 | $54,268.20 | - | - | - | - | ||
| 2026-04-10 14:46:00 | $387.66 | SELL | 140 | $54,271.70 | - | - | - | - | ||
| 2026-04-10 14:45:00 | $387.62 | SELL | 140 | $54,266.80 | - | - | - | - | ||
| 2026-04-10 14:44:00 | $387.63 | SELL | 140 | $54,268.20 | - | - | - | - | ||
| 2026-04-10 14:43:00 | $387.61 | SELL | 140 | $54,265.40 | - | - | - | - | ||
| 2026-04-10 14:42:00 | $387.58 | SELL | 140 | $54,261.00 | - | - | - | - | ||
| 2026-04-10 14:41:00 | $387.64 | SELL | 140 | $54,269.60 | - | - | - | - | ||
| 2026-04-10 14:40:00 | $387.92 | SELL | 140 | $54,308.80 | - | - | - | - | ||
| 2026-04-10 14:39:00 | $387.96 | SELL | 140 | $54,314.10 | - | - | - | - | ||
| 2026-04-10 14:38:00 | $388.07 | SELL | 140 | $54,329.10 | - | - | - | - | ||
| 2026-04-10 14:37:00 | $388.10 | SELL | 140 | $54,334.00 | - | - | - | - | ||
| 2026-04-10 14:36:00 | $387.96 | SELL | 140 | $54,314.80 | - | - | - | - | ||
| 2026-04-10 14:35:00 | $387.94 | SELL | 140 | $54,311.60 | - | - | - | - | ||
| 2026-04-10 14:34:00 | $387.90 | SELL | 140 | $54,305.30 | - | - | - | - | ||
| 2026-04-10 14:33:00 | $388.07 | SELL | 140 | $54,329.80 | - | - | - | - | ||
| 2026-04-10 14:32:00 | $387.98 | SELL | 140 | $54,317.20 | - | - | - | - | ||
| 2026-04-10 14:31:00 | $387.96 | SELL | 140 | $54,314.40 | - | - | - | - | ||
| 2026-04-10 14:30:00 | $388.12 | SELL | 140 | $54,336.80 | - | - | - | - | ||
| 2026-04-10 14:29:00 | $388.14 | SELL | 140 | $54,339.60 | - | - | - | - | ||
| 2026-04-10 14:28:00 | $388.28 | SELL | 140 | $54,358.50 | - | - | - | - | ||
| 2026-04-10 14:27:00 | $388.28 | SELL | 140 | $54,359.20 | - | - | - | - | ||
| 2026-04-10 14:26:00 | $388.29 | SELL | 140 | $54,360.60 | - | - | - | - | ||
| 2026-04-10 14:25:00 | $388.41 | SELL | 140 | $54,377.40 | - | - | - | - | ||
| 2026-04-10 14:24:00 | $388.45 | SELL | 140 | $54,383.00 | - | - | - | - | ||
| 2026-04-10 14:23:00 | $388.57 | SELL | 140 | $54,399.80 | - | - | - | - | ||
| 2026-04-10 14:22:00 | $388.29 | SELL | 140 | $54,360.60 | - | - | - | - | ||
| 2026-04-10 14:21:00 | $388.46 | SELL | 140 | $54,384.40 | - | - | - | - | ||
| 2026-04-10 14:20:00 | $388.67 | SELL | 140 | $54,413.10 | - | - | - | - | ||
| 2026-04-10 14:19:00 | $388.52 | SELL | 140 | $54,392.10 | - | - | - | - | ||
| 2026-04-10 14:18:00 | $388.37 | SELL | 140 | $54,371.80 | - | - | - | - | ||
| 2026-04-10 14:17:00 | $388.27 | SELL | 140 | $54,357.90 | - | - | - | - | ||
| 2026-04-10 14:16:00 | $388.32 | SELL | 140 | $54,364.80 | - | - | - | - | ||
| 2026-04-10 14:15:00 | $388.22 | SELL | 140 | $54,350.80 | - | - | - | - | ||
| 2026-04-10 14:14:00 | $388.18 | SELL | 140 | $54,345.20 | - | - | - | - | ||
| 2026-04-10 14:13:00 | $388.10 | SELL | 140 | $54,334.00 | - | - | - | - | ||
| 2026-04-10 14:12:00 | $387.93 | SELL | 140 | $54,310.90 | - | - | - | - | ||
| 2026-04-10 14:11:00 | $388.27 | SELL | 140 | $54,357.80 | - | - | - | - | ||
| 2026-04-10 14:10:00 | $388.00 | SELL | 140 | $54,320.00 | - | - | - | - | ||
| 2026-04-10 14:09:00 | $387.96 | SELL | 140 | $54,314.40 | - | - | - | - | ||
| 2026-04-10 14:08:00 | $387.99 | SELL | 140 | $54,318.50 | - | - | - | - | ||
| 2026-04-10 14:07:00 | $387.81 | SELL | 140 | $54,293.40 | - | - | - | - | ||
| 2026-04-10 14:06:00 | $387.92 | SELL | 140 | $54,308.80 | - | - | - | - | ||
| 2026-04-10 14:05:00 | $387.95 | SELL | 140 | $54,313.00 | - | - | - | - | ||
| 2026-04-10 14:04:00 | $388.01 | SELL | 140 | $54,321.40 | - | - | - | - | ||
| 2026-04-10 14:03:00 | $388.26 | SELL | 140 | $54,356.10 | - | - | - | - | ||
| 2026-04-10 14:02:00 | $388.17 | SELL | 140 | $54,343.80 | - | - | - | - | ||
| 2026-04-10 14:01:00 | $388.23 | SELL | 140 | $54,352.20 | - | - | - | - | ||
| 2026-04-10 14:00:00 | $388.36 | SELL | 140 | $54,369.70 | - | - | - | - | ||
| 2026-04-10 13:59:00 | $388.27 | SELL | 140 | $54,358.00 | - | - | - | - | ||
| 2026-04-10 13:58:00 | $388.23 | SELL | 140 | $54,352.30 | - | - | - | - | ||
| 2026-04-10 13:57:00 | $388.14 | SELL | 140 | $54,339.80 | - | - | - | - | ||
| 2026-04-10 13:56:00 | $388.27 | SELL | 140 | $54,357.80 | - | - | - | - | ||
| 2026-04-10 13:55:00 | $388.02 | SELL | 140 | $54,322.80 | - | - | - | - | ||
| 2026-04-10 13:54:00 | $388.11 | SELL | 140 | $54,336.00 | - | - | - | - | ||
| 2026-04-10 13:53:00 | $388.08 | SELL | 140 | $54,331.20 | - | - | - | - | ||
| 2026-04-10 13:52:00 | $387.92 | SELL | 140 | $54,308.90 | - | - | - | - | ||
| 2026-04-10 13:51:00 | $387.82 | SELL | 140 | $54,294.10 | - | - | - | - | ||
| 2026-04-10 13:50:00 | $387.88 | SELL | 140 | $54,303.20 | - | - | - | - | ||
| 2026-04-10 13:49:00 | $387.61 | SELL | 140 | $54,265.40 | - | - | - | - | ||
| 2026-04-10 13:48:00 | $387.56 | SELL | 140 | $54,258.40 | - | - | - | - | ||
| 2026-04-10 13:47:00 | $387.56 | SELL | 140 | $54,258.40 | - | - | - | - | ||
| 2026-04-10 13:46:00 | $387.64 | SELL | 140 | $54,269.60 | - | - | - | - | ||
| 2026-04-10 13:45:00 | $387.72 | SELL | 140 | $54,280.80 | - | - | - | - | ||
| 2026-04-10 13:44:00 | $387.72 | SELL | 140 | $54,280.80 | - | - | - | - | ||
| 2026-04-10 13:43:00 | $387.74 | SELL | 140 | $54,283.60 | - | - | - | - | ||
| 2026-04-10 13:42:00 | $387.61 | SELL | 140 | $54,265.50 | - | - | - | - | ||
| 2026-04-10 13:41:00 | $387.50 | SELL | 140 | $54,249.30 | - | - | - | - | ||
| 2026-04-10 13:40:00 | $387.27 | SELL | 140 | $54,218.50 | - | - | - | - | ||
| 2026-04-10 13:39:00 | $387.09 | SELL | 140 | $54,193.10 | - | - | - | - | ||
| 2026-04-10 13:38:00 | $387.12 | SELL | 140 | $54,196.80 | - | - | - | - | ||
| 2026-04-10 13:37:00 | $387.02 | SELL | 140 | $54,182.80 | - | - | - | - | ||
| 2026-04-10 13:36:00 | $387.20 | SELL | 140 | $54,208.00 | - | - | - | - | ||
| 2026-04-10 13:35:00 | $387.26 | SELL | 140 | $54,216.40 | - | - | - | - | ||
| 2026-04-10 13:34:00 | $387.12 | SELL | 140 | $54,196.80 | - | - | - | - | ||
| 2026-04-10 13:33:00 | $386.96 | SELL | 140 | $54,174.40 | - | - | - | - | ||
| 2026-04-10 13:32:00 | $386.98 | SELL | 140 | $54,177.20 | - | - | - | - | ||
| 2026-04-10 13:31:00 | $386.71 | SELL | 140 | $54,139.40 | - | - | - | - | ||
| 2026-04-10 13:30:00 | $386.49 | SELL | 140 | $54,108.90 | - | - | - | - | ||
| 2026-04-10 13:29:00 | $386.48 | SELL | 140 | $54,107.20 | - | - | - | - | ||
| 2026-04-10 13:28:00 | $386.37 | SELL | 140 | $54,091.80 | - | - | - | - | ||
| 2026-04-10 13:27:00 | $386.38 | SELL | 140 | $54,093.20 | - | - | - | - | ||
| 2026-04-10 13:26:00 | $386.20 | SELL | 140 | $54,068.60 | - | - | - | - | ||
| 2026-04-10 13:25:00 | $386.24 | SELL | 140 | $54,073.60 | - | - | - | - | ||
| 2026-04-10 13:24:00 | $386.20 | SELL | 140 | $54,068.00 | - | - | - | - | ||
| 2026-04-10 13:23:00 | $386.30 | SELL | 140 | $54,082.00 | - | - | - | - | ||
| 2026-04-10 13:22:00 | $385.92 | SELL | 140 | $54,028.80 | - | - | - | - | ||
| 2026-04-10 13:21:00 | $386.35 | SELL | 140 | $54,089.40 | - | - | - | - | ||
| 2026-04-10 13:20:00 | $386.35 | SELL | 140 | $54,089.10 | - | - | - | - | ||
| 2026-04-10 13:19:00 | $386.43 | SELL | 140 | $54,100.20 | - | - | - | - | ||
| 2026-04-10 13:18:00 | $386.50 | SELL | 140 | $54,110.00 | - | - | - | - | ||
| 2026-04-10 13:17:00 | $386.43 | SELL | 140 | $54,100.20 | - | - | - | - | ||
| 2026-04-10 13:16:00 | $386.41 | SELL | 140 | $54,097.20 | - | - | - | - | ||
| 2026-04-10 13:15:00 | $386.40 | SELL | 140 | $54,096.60 | - | - | - | - | ||
| 2026-04-10 13:14:00 | $386.28 | SELL | 140 | $54,079.20 | - | - | - | - | ||
| 2026-04-10 13:13:00 | $386.39 | SELL | 140 | $54,094.60 | - | - | - | - | ||
| 2026-04-10 13:12:00 | $386.18 | SELL | 140 | $54,065.40 | - | - | - | - | ||
| 2026-04-10 13:11:00 | $386.25 | SELL | 140 | $54,075.20 | - | - | - | - | ||
| 2026-04-10 13:10:00 | $386.23 | SELL | 140 | $54,071.50 | - | - | - | - | ||
| 2026-04-10 13:09:00 | $386.51 | SELL | 140 | $54,111.90 | - | - | - | - | ||
| 2026-04-10 13:08:00 | $386.42 | SELL | 140 | $54,098.80 | - | - | - | - | ||
| 2026-04-10 13:07:00 | $386.33 | SELL | 140 | $54,086.40 | - | - | - | - | ||
| 2026-04-10 13:06:00 | $386.33 | SELL | 140 | $54,086.40 | - | - | - | - | ||
| 2026-04-10 13:05:00 | $386.42 | SELL | 140 | $54,098.80 | - | - | - | - | ||
| 2026-04-10 13:04:00 | $386.40 | SELL | 140 | $54,096.70 | - | - | - | - | ||
| 2026-04-10 13:03:00 | $386.49 | SELL | 140 | $54,108.70 | - | - | - | - | ||
| 2026-04-10 13:02:00 | $386.45 | SELL | 140 | $54,102.30 | - | - | - | - | ||
| 2026-04-10 13:01:00 | $386.68 | SELL | 140 | $54,134.80 | - | - | - | - | ||
| 2026-04-10 13:00:00 | $386.63 | SELL | 140 | $54,128.20 | - | - | - | - | ||
| 2026-04-10 12:59:00 | $386.49 | SELL | 140 | $54,108.10 | - | - | - | - | ||
| 2026-04-10 12:58:00 | $386.32 | SELL | 140 | $54,084.60 | - | - | - | - | ||
| 2026-04-10 12:57:00 | $386.30 | SELL | 140 | $54,082.00 | - | - | - | - | ||
| 2026-04-10 12:56:00 | $386.31 | SELL | 140 | $54,083.40 | - | - | - | - | ||
| 2026-04-10 12:55:00 | $386.49 | SELL | 140 | $54,108.60 | - | - | - | - | ||
| 2026-04-10 12:54:00 | $386.39 | SELL | 140 | $54,094.60 | - | - | - | - | ||
| 2026-04-10 12:53:00 | $386.33 | SELL | 140 | $54,086.20 | - | - | - | - | ||
| 2026-04-10 12:52:00 | $385.89 | SELL | 140 | $54,024.60 | - | - | - | - | ||
| 2026-04-10 12:51:00 | $386.06 | SELL | 140 | $54,048.40 | - | - | - | - | ||
| 2026-04-10 12:50:00 | $386.26 | SELL | 140 | $54,076.40 | - | - | - | - | ||
| 2026-04-10 12:49:00 | $386.09 | SELL | 140 | $54,052.60 | - | - | - | - | ||
| 2026-04-10 12:48:00 | $385.96 | SELL | 140 | $54,034.40 | - | - | - | - | ||
| 2026-04-10 12:47:00 | $386.00 | SELL | 140 | $54,040.00 | - | - | - | - | ||
| 2026-04-10 12:46:00 | $385.99 | SELL | 140 | $54,038.60 | - | - | - | - | ||
| 2026-04-10 12:45:00 | $385.82 | SELL | 140 | $54,014.80 | - | - | - | - | ||
| 2026-04-10 12:44:00 | $385.46 | SELL | 140 | $53,963.80 | - | - | - | - | ||
| 2026-04-10 12:43:00 | $385.57 | SELL | 140 | $53,979.80 | - | - | - | - | ||
| 2026-04-10 12:42:00 | $385.48 | SELL | 140 | $53,967.90 | - | - | - | - | ||
| 2026-04-10 12:41:00 | $385.51 | SELL | 140 | $53,971.20 | - | - | - | - | ||
| 2026-04-10 12:40:00 | $385.86 | SELL | 140 | $54,020.90 | - | - | - | - | ||
| 2026-04-10 12:39:00 | $385.83 | SELL | 140 | $54,016.20 | - | - | - | - | ||
| 2026-04-10 12:38:00 | $385.90 | SELL | 140 | $54,025.70 | - | - | - | - | ||
| 2026-04-10 12:37:00 | $386.15 | SELL | 140 | $54,061.00 | - | - | - | - | ||
| 2026-04-10 12:36:00 | $386.07 | SELL | 140 | $54,049.40 | - | - | - | - | ||
| 2026-04-10 12:35:00 | $386.31 | SELL | 140 | $54,083.40 | - | - | - | - | ||
| 2026-04-10 12:34:00 | $386.20 | SELL | 140 | $54,068.00 | - | - | - | - | ||
| 2026-04-10 12:33:00 | $385.99 | SELL | 140 | $54,038.60 | - | - | - | - | ||
| 2026-04-10 12:32:00 | $386.11 | SELL | 140 | $54,055.40 | - | - | - | - | ||
| 2026-04-10 12:31:00 | $386.57 | SELL | 140 | $54,120.00 | - | - | - | - | ||
| 2026-04-10 12:30:00 | $386.35 | SELL | 140 | $54,089.50 | - | - | - | - | ||
| 2026-04-10 12:29:00 | $386.26 | SELL | 140 | $54,076.40 | - | - | - | - | ||
| 2026-04-10 12:28:00 | $386.38 | SELL | 140 | $54,093.20 | - | - | - | - | ||
| 2026-04-10 12:27:00 | $386.30 | SELL | 140 | $54,082.00 | - | - | - | - | ||
| 2026-04-10 12:26:00 | $386.30 | SELL | 140 | $54,081.60 | - | - | - | - | ||
| 2026-04-10 12:25:00 | $386.52 | SELL | 140 | $54,112.80 | - | - | - | - | ||
| 2026-04-10 12:24:00 | $386.76 | SELL | 140 | $54,146.40 | - | - | - | - | ||
| 2026-04-10 12:23:00 | $386.60 | SELL | 140 | $54,124.00 | - | - | - | - | ||
| 2026-04-10 12:22:00 | $386.67 | SELL | 140 | $54,133.40 | - | - | - | - | ||
| 2026-04-10 12:21:00 | $386.12 | SELL | 140 | $54,056.80 | - | - | - | - | ||
| 2026-04-10 12:20:00 | $386.13 | SELL | 140 | $54,058.20 | - | - | - | - | ||
| 2026-04-10 12:19:00 | $386.61 | SELL | 140 | $54,124.70 | - | - | - | - | ||
| 2026-04-10 12:18:00 | $386.78 | SELL | 140 | $54,149.20 | - | - | - | - | ||
| 2026-04-10 12:17:00 | $386.85 | SELL | 140 | $54,158.30 | - | - | - | - | ||
| 2026-04-10 12:16:00 | $387.04 | SELL | 140 | $54,184.90 | - | - | - | - | ||
| 2026-04-10 12:15:00 | $386.70 | SELL | 140 | $54,138.00 | - | - | - | - | ||
| 2026-04-10 12:14:00 | $386.91 | SELL | 140 | $54,167.40 | - | - | - | - | ||
| 2026-04-10 12:13:00 | $387.18 | SELL | 140 | $54,204.50 | - | - | - | - | ||
| 2026-04-10 12:12:00 | $386.71 | SELL | 140 | $54,138.70 | - | - | - | - | ||
| 2026-04-10 12:11:00 | $386.56 | SELL | 140 | $54,117.70 | - | - | - | - | ||
| 2026-04-10 12:10:00 | $386.52 | SELL | 140 | $54,112.80 | - | - | - | - | ||
| 2026-04-10 12:09:00 | $385.93 | SELL | 140 | $54,030.20 | - | - | - | - | ||
| 2026-04-10 12:08:00 | $386.12 | SELL | 140 | $54,056.80 | - | - | - | - | ||
| 2026-04-10 12:07:00 | $385.83 | SELL | 140 | $54,015.90 | - | - | - | - | ||
| 2026-04-10 12:06:00 | $385.80 | SELL | 140 | $54,012.40 | - | - | - | - | ||
| 2026-04-10 12:05:00 | $385.96 | SELL | 140 | $54,034.40 | - | - | - | - | ||
| 2026-04-10 12:04:00 | $385.64 | SELL | 140 | $53,989.60 | - | - | - | - | ||
| 2026-04-10 12:03:00 | $385.81 | SELL | 140 | $54,013.40 | - | - | - | - | ||
| 2026-04-10 12:02:00 | $385.88 | SELL | 140 | $54,023.20 | - | - | - | - | ||
| 2026-04-10 12:01:00 | $385.27 | SELL | 140 | $53,937.80 | - | - | - | - | ||
| 2026-04-10 12:00:00 | $385.54 | SELL | 140 | $53,975.60 | - | - | - | - | ||
| 2026-04-10 11:59:00 | $385.74 | SELL | 140 | $54,003.60 | - | - | - | - | ||
| 2026-04-10 11:58:00 | $385.61 | SELL | 140 | $53,985.40 | - | - | - | - | ||
| 2026-04-10 11:57:00 | $385.38 | SELL | 140 | $53,953.20 | - | - | - | - | ||
| 2026-04-10 11:56:00 | $385.68 | SELL | 140 | $53,995.20 | - | - | - | - | ||
| 2026-04-10 11:55:00 | $386.01 | SELL | 140 | $54,041.40 | - | - | - | - | ||
| 2026-04-10 11:54:00 | $386.56 | SELL | 140 | $54,117.70 | - | - | - | - | ||
| 2026-04-10 11:53:00 | $386.51 | SELL | 140 | $54,112.00 | - | - | - | - | ||
| 2026-04-10 11:52:00 | $386.61 | SELL | 140 | $54,125.40 | - | - | - | - | ||
| 2026-04-10 11:51:00 | $386.66 | SELL | 140 | $54,132.40 | - | - | - | - | ||
| 2026-04-10 11:50:00 | $386.64 | SELL | 140 | $54,129.60 | - | - | - | - | ||
| 2026-04-10 11:49:00 | $386.81 | SELL | 140 | $54,153.30 | - | - | - | - | ||
| 2026-04-10 11:48:00 | $386.76 | SELL | 140 | $54,146.40 | - | - | - | - | ||
| 2026-04-10 11:47:00 | $386.95 | SELL | 140 | $54,173.00 | - | - | - | - | ||
| 2026-04-10 11:46:00 | $386.91 | SELL | 140 | $54,167.40 | - | - | - | - | ||
| 2026-04-10 11:45:00 | $387.09 | SELL | 140 | $54,192.60 | - | - | - | - | ||
| 2026-04-10 11:44:00 | $387.01 | SELL | 140 | $54,181.40 | - | - | - | - | ||
| 2026-04-10 11:43:00 | $386.69 | SELL | 140 | $54,137.20 | - | - | - | - | ||
| 2026-04-10 11:42:00 | $386.57 | SELL | 140 | $54,119.80 | - | - | - | - | ||
| 2026-04-10 11:41:00 | $386.92 | SELL | 140 | $54,168.80 | - | - | - | - | ||
| 2026-04-10 11:40:00 | $386.70 | SELL | 140 | $54,138.00 | - | - | - | - | ||
| 2026-04-10 11:39:00 | $386.87 | SELL | 140 | $54,161.80 | - | - | - | - | ||
| 2026-04-10 11:38:00 | $387.43 | SELL | 140 | $54,239.70 | - | - | - | - | ||
| 2026-04-10 11:37:00 | $387.65 | SELL | 140 | $54,271.00 | - | - | - | - | ||
| 2026-04-10 11:36:00 | $387.80 | SELL | 140 | $54,292.00 | - | - | - | - | ||
| 2026-04-10 11:35:00 | $387.94 | SELL | 140 | $54,311.60 | - | - | - | - | ||
| 2026-04-10 11:34:00 | $388.19 | SELL | 140 | $54,346.60 | - | - | - | - | ||
| 2026-04-10 11:33:00 | $388.10 | SELL | 140 | $54,334.00 | - | - | - | - | ||
| 2026-04-10 11:32:00 | $388.24 | SELL | 140 | $54,353.90 | - | - | - | - | ||
| 2026-04-10 11:31:00 | $388.38 | SELL | 140 | $54,373.20 | - | - | - | - | ||
| 2026-04-10 11:30:00 | $388.80 | SELL | 140 | $54,431.40 | - | - | - | - | ||
| 2026-04-10 11:29:00 | $388.66 | SELL | 140 | $54,411.70 | - | - | - | - | ||
| 2026-04-10 11:28:00 | $389.17 | SELL | 140 | $54,484.10 | - | - | - | - | ||
| 2026-04-10 11:27:00 | $388.92 | SELL | 140 | $54,449.40 | - | - | - | - | ||
| 2026-04-10 11:26:00 | $389.00 | SELL | 140 | $54,460.00 | - | - | - | - | ||
| 2026-04-10 11:25:00 | $389.26 | SELL | 140 | $54,497.00 | - | - | - | - | ||
| 2026-04-10 11:24:00 | $389.54 | SELL | 140 | $54,535.60 | - | - | - | - | ||
| 2026-04-10 11:23:00 | $389.54 | SELL | 140 | $54,535.60 | - | - | - | - | ||
| 2026-04-10 11:22:00 | $389.19 | SELL | 140 | $54,486.60 | - | - | - | - | ||
| 2026-04-10 11:21:00 | $388.90 | SELL | 140 | $54,446.00 | - | - | - | - | ||
| 2026-04-10 11:20:00 | $389.00 | SELL | 140 | $54,460.00 | - | - | - | - | ||
| 2026-04-10 11:19:00 | $388.92 | SELL | 140 | $54,448.80 | - | - | - | - | ||
| 2026-04-10 11:18:00 | $389.02 | SELL | 140 | $54,462.80 | - | - | - | - | ||
| 2026-04-10 11:17:00 | $388.97 | SELL | 140 | $54,456.40 | - | - | - | - | ||
| 2026-04-10 11:16:00 | $388.94 | SELL | 140 | $54,451.60 | - | - | - | - | ||
| 2026-04-10 11:15:00 | $389.05 | SELL | 140 | $54,467.00 | - | - | - | - | ||
| 2026-04-10 11:14:00 | $388.78 | SELL | 140 | $54,428.50 | - | - | - | - | ||
| 2026-04-10 11:13:00 | $388.40 | SELL | 140 | $54,376.00 | - | - | - | - | ||
| 2026-04-10 11:12:00 | $388.52 | SELL | 140 | $54,392.80 | - | - | - | - | ||
| 2026-04-10 11:11:00 | $388.20 | SELL | 140 | $54,348.00 | - | - | - | - | ||
| 2026-04-10 11:10:00 | $387.92 | SELL | 140 | $54,308.80 | - | - | - | - | ||
| 2026-04-10 11:09:00 | $388.44 | SELL | 140 | $54,381.60 | - | - | - | - | ||
| 2026-04-10 11:08:00 | $388.44 | SELL | 140 | $54,381.60 | - | - | - | - | ||
| 2026-04-10 11:07:00 | $388.39 | SELL | 140 | $54,374.60 | - | - | - | - | ||
| 2026-04-10 11:06:00 | $388.28 | SELL | 140 | $54,359.20 | - | - | - | - | ||
| 2026-04-10 11:05:00 | $388.02 | SELL | 140 | $54,322.80 | - | - | - | - | ||
| 2026-04-10 11:04:00 | $387.94 | SELL | 140 | $54,311.60 | - | - | - | - | ||
| 2026-04-10 11:03:00 | $388.42 | SELL | 140 | $54,378.80 | - | - | - | - | ||
| 2026-04-10 11:02:00 | $388.59 | SELL | 140 | $54,401.90 | - | - | - | - | ||
| 2026-04-10 11:01:00 | $388.47 | SELL | 140 | $54,385.60 | - | - | - | - | ||
| 2026-04-10 11:00:00 | $388.32 | SELL | 140 | $54,364.80 | - | - | - | - | ||
| 2026-04-10 10:59:00 | $388.30 | SELL | 140 | $54,362.00 | - | - | - | - | ||
| 2026-04-10 10:58:00 | $388.11 | SELL | 140 | $54,335.40 | - | - | - | - | ||
| 2026-04-10 10:57:00 | $388.03 | SELL | 140 | $54,324.20 | - | - | - | - | ||
| 2026-04-10 10:56:00 | $387.94 | SELL | 140 | $54,311.60 | - | - | - | - | ||
| 2026-04-10 10:55:00 | $387.74 | SELL | 140 | $54,283.60 | - | - | - | - | ||
| 2026-04-10 10:54:00 | $387.55 | SELL | 140 | $54,257.00 | - | - | - | - | ||
| 2026-04-10 10:53:00 | $387.79 | SELL | 140 | $54,290.60 | - | - | - | - | ||
| 2026-04-10 10:52:00 | $388.03 | SELL | 140 | $54,324.20 | - | - | - | - | ||
| 2026-04-10 10:51:00 | $387.77 | SELL | 140 | $54,287.80 | - | - | - | - | ||
| 2026-04-10 10:50:00 | $387.49 | SELL | 140 | $54,248.60 | - | - | - | - | ||
| 2026-04-10 10:49:00 | $387.07 | SELL | 140 | $54,189.80 | - | - | - | - | ||
| 2026-04-10 10:48:00 | $387.47 | SELL | 140 | $54,245.80 | - | - | - | - | ||
| 2026-04-10 10:47:00 | $387.67 | SELL | 140 | $54,273.80 | - | - | - | - | ||
| 2026-04-10 10:46:00 | $387.36 | SELL | 140 | $54,230.40 | - | - | - | - | ||
| 2026-04-10 10:45:00 | $387.24 | SELL | 140 | $54,213.60 | - | - | - | - | ||
| 2026-04-10 10:44:00 | $387.06 | SELL | 140 | $54,188.40 | - | - | - | - | ||
| 2026-04-10 10:43:00 | $387.13 | SELL | 140 | $54,198.20 | - | - | - | - | ||
| 2026-04-10 10:42:00 | $386.79 | SELL | 140 | $54,150.60 | - | - | - | - | ||
| 2026-04-10 10:41:00 | $387.48 | SELL | 140 | $54,247.20 | - | - | - | - | ||
| 2026-04-10 10:40:00 | $387.24 | SELL | 140 | $54,213.60 | - | - | - | - | ||
| 2026-04-10 10:39:00 | $387.19 | SELL | 140 | $54,206.60 | - | - | - | - | ||
| 2026-04-10 10:38:00 | $387.37 | SELL | 140 | $54,231.80 | - | - | - | - | ||
| 2026-04-10 10:37:00 | $387.00 | SELL | 140 | $54,180.00 | - | - | - | - | ||
| 2026-04-10 10:36:00 | $387.44 | SELL | 140 | $54,241.60 | - | - | - | - | ||
| 2026-04-10 10:35:00 | $387.44 | SELL | 140 | $54,241.60 | - | - | - | - | ||
| 2026-04-10 10:34:00 | $387.30 | SELL | 140 | $54,222.00 | - | - | - | - | ||
| 2026-04-10 10:33:00 | $387.62 | SELL | 140 | $54,266.80 | - | - | - | - | ||
| 2026-04-10 10:32:00 | $387.62 | SELL | 140 | $54,266.80 | - | - | - | - | ||
| 2026-04-10 10:31:00 | $387.55 | SELL | 140 | $54,257.00 | - | - | - | - | ||
| 2026-04-10 10:30:00 | $387.70 | SELL | 140 | $54,278.00 | - | - | - | - | ||
| 2026-04-10 10:29:00 | $387.30 | SELL | 140 | $54,222.00 | - | - | - | - | ||
| 2026-04-10 10:28:00 | $387.10 | SELL | 140 | $54,194.00 | - | - | - | - | ||
| 2026-04-10 10:27:00 | $387.15 | SELL | 140 | $54,201.00 | - | - | - | - | ||
| 2026-04-10 10:26:00 | $387.17 | SELL | 140 | $54,203.80 | - | - | - | - | ||
| 2026-04-10 10:25:00 | $387.19 | SELL | 140 | $54,206.60 | - | - | - | - | ||
| 2026-04-10 10:24:00 | $387.26 | SELL | 140 | $54,216.40 | - | - | - | - | ||
| 2026-04-10 10:23:00 | $387.10 | SELL | 140 | $54,194.00 | - | - | - | - | ||
| 2026-04-10 10:22:00 | $386.95 | SELL | 140 | $54,173.00 | - | - | - | - | ||
| 2026-04-10 10:21:00 | $386.65 | SELL | 140 | $54,131.00 | - | - | - | - | ||
| 2026-04-10 10:20:00 | $386.94 | SELL | 140 | $54,171.60 | - | - | - | - | ||
| 2026-04-10 10:19:00 | $386.75 | SELL | 140 | $54,145.00 | - | - | - | - | ||
| 2026-04-10 10:18:00 | $386.17 | SELL | 140 | $54,063.80 | - | - | - | - | ||
| 2026-04-10 10:17:00 | $386.28 | SELL | 140 | $54,079.20 | - | - | - | - | ||
| 2026-04-10 10:16:00 | $386.31 | SELL | 140 | $54,083.40 | - | - | - | - | ||
| 2026-04-10 10:15:00 | $386.37 | SELL | 140 | $54,091.80 | - | - | - | - | ||
| 2026-04-10 10:14:00 | $386.31 | SELL | 140 | $54,083.40 | - | - | - | - | ||
| 2026-04-10 10:13:00 | $385.95 | SELL | 140 | $54,033.00 | - | - | - | - | ||
| 2026-04-10 10:12:00 | $385.84 | SELL | 140 | $54,017.60 | - | - | - | - | ||
| 2026-04-10 10:11:00 | $385.15 | SELL | 140 | $53,921.00 | - | - | - | - | ||
| 2026-04-10 10:10:00 | $385.50 | SELL | 140 | $53,970.00 | - | - | - | - | ||
| 2026-04-10 10:09:00 | $386.29 | SELL | 140 | $54,080.60 | - | - | - | - | ||
| 2026-04-10 10:08:00 | $386.97 | SELL | 140 | $54,175.80 | - | - | - | - | ||
| 2026-04-10 10:07:00 | $386.51 | SELL | 140 | $54,111.40 | - | - | - | - | ||
| 2026-04-10 10:06:00 | $386.36 | SELL | 140 | $54,090.40 | - | - | - | - | ||
| 2026-04-10 10:05:00 | $386.24 | SELL | 140 | $54,073.60 | - | - | - | - | ||
| 2026-04-10 10:04:00 | $386.08 | SELL | 140 | $54,051.20 | - | - | - | - | ||
| 2026-04-10 10:03:00 | $386.49 | SELL | 140 | $54,108.60 | - | - | - | - | ||
| 2026-04-10 10:02:00 | $386.34 | SELL | 140 | $54,087.60 | - | - | - | - | ||
| 2026-04-10 10:01:00 | $386.03 | SELL | 140 | $54,044.20 | - | - | - | - | ||
| 2026-04-10 10:00:00 | $386.60 | SELL | 140 | $54,124.00 | - | - | - | - | ||
| 2026-04-10 09:59:00 | $387.57 | SELL | 140 | $54,259.80 | - | - | - | - | ||
| 2026-04-10 09:58:00 | $387.66 | SELL | 140 | $54,272.40 | - | - | - | - | ||
| 2026-04-10 09:57:00 | $387.91 | SELL | 140 | $54,307.40 | - | - | - | - | ||
| 2026-04-10 09:56:00 | $387.57 | SELL | 140 | $54,259.80 | - | - | - | - | ||
| 2026-04-10 09:55:00 | $388.29 | SELL | 140 | $54,360.60 | - | - | - | - | ||
| 2026-04-10 09:54:00 | $388.18 | SELL | 140 | $54,345.20 | - | - | - | - | ||
| 2026-04-10 09:53:00 | $388.02 | SELL | 140 | $54,322.80 | - | - | - | - | ||
| 2026-04-10 09:52:00 | $388.29 | SELL | 140 | $54,360.60 | - | - | - | - | ||
| 2026-04-10 09:51:00 | $388.22 | SELL | 140 | $54,350.80 | - | - | - | - | ||
| 2026-04-10 09:50:00 | $387.62 | SELL | 140 | $54,266.80 | - | - | - | - | ||
| 2026-04-10 09:49:00 | $388.04 | SELL | 140 | $54,325.60 | - | - | - | - | ||
| 2026-04-10 09:48:00 | $388.12 | SELL | 140 | $54,336.80 | - | - | - | - | ||
| 2026-04-10 09:47:00 | $387.96 | SELL | 140 | $54,314.40 | - | - | - | - | ||
| 2026-04-10 09:46:00 | $387.39 | SELL | 140 | $54,234.60 | - | - | - | - | ||
| 2026-04-10 09:45:00 | $386.88 | SELL | 140 | $54,163.20 | - | - | - | - | ||
| 2026-04-10 09:44:00 | $385.91 | SELL | 140 | $54,027.40 | - | - | - | - | ||
| 2026-04-10 09:43:00 | $385.83 | SELL | 140 | $54,016.20 | - | - | - | - | ||
| 2026-04-10 09:42:00 | $385.37 | SELL | 140 | $53,951.80 | - | - | - | - | ||
| 2026-04-10 09:41:00 | $385.52 | SELL | 140 | $53,972.80 | - | - | - | - | ||
| 2026-04-10 09:40:00 | $383.95 | SELL | 140 | $53,753.00 | - | - | - | - | ||
| 2026-04-10 09:39:00 | $383.94 | SELL | 140 | $53,751.60 | - | - | - | - | ||
| 2026-04-10 09:38:00 | $384.93 | SELL | 140 | $53,890.20 | - | - | - | - | ||
| 2026-04-10 09:37:00 | $386.37 | SELL | 140 | $54,091.80 | - | - | - | - | ||
| 2026-04-10 09:36:00 | $385.46 | SELL | 140 | $53,964.40 | - | - | - | - | ||
| 2026-04-10 09:35:00 | $384.69 | SELL | 140 | $53,856.60 | - | - | - | - | ||
| 2026-04-10 09:34:00 | $384.86 | SELL | 140 | $53,880.40 | - | - | - | - | ||
| 2026-04-10 09:33:00 | $386.44 | SELL | 140 | $54,101.60 | - | - | - | - | ||
| 2026-04-10 09:32:00 | $385.22 | SELL | 140 | $53,930.80 | - | - | - | - | ||
| 2026-04-10 09:31:00 | $383.80 | SELL | 140 | $53,732.00 | - | - | - | - | ||
| 2026-04-10 09:30:00 | $383.44 | SELL | 140 | $53,681.60 | - | - | - | - | ||
| 2026-04-09 15:59:00 | $378.38 | SELL | 140 | $52,973.20 | - | - | - | - | ||
| 2026-04-09 15:58:00 | $378.38 | SELL | 140 | $52,972.50 | - | - | - | - | ||
| 2026-04-09 15:57:00 | $378.32 | SELL | 140 | $52,964.80 | - | - | - | - | ||
| 2026-04-09 15:56:00 | $378.24 | SELL | 140 | $52,953.60 | - | - | - | - | ||
| 2026-04-09 15:55:00 | $378.30 | SELL | 140 | $52,962.00 | - | - | - | - | ||
| 2026-04-09 15:54:00 | $378.94 | SELL | 140 | $53,051.60 | - | - | - | - | ||
| 2026-04-09 15:53:00 | $378.64 | SELL | 140 | $53,010.20 | - | - | - | - | ||
| 2026-04-09 15:52:00 | $378.93 | SELL | 140 | $53,050.20 | - | - | - | - | ||
| 2026-04-09 15:51:00 | $378.77 | SELL | 140 | $53,027.80 | - | - | - | - | ||
| 2026-04-09 15:50:00 | $378.71 | SELL | 140 | $53,019.40 | - | - | - | - | ||
| 2026-04-09 15:49:00 | $378.38 | SELL | 140 | $52,973.20 | - | - | - | - | ||
| 2026-04-09 15:48:00 | $378.57 | SELL | 140 | $52,999.80 | - | - | - | - | ||
| 2026-04-09 15:47:00 | $378.57 | SELL | 140 | $52,999.10 | - | - | - | - | ||
| 2026-04-09 15:46:00 | $378.45 | SELL | 140 | $52,983.00 | - | - | - | - | ||
| 2026-04-09 15:45:00 | $378.40 | SELL | 140 | $52,975.30 | - | - | - | - | ||
| 2026-04-09 15:44:00 | $378.43 | SELL | 140 | $52,980.20 | - | - | - | - | ||
| 2026-04-09 15:43:00 | $378.28 | SELL | 140 | $52,959.20 | - | - | - | - | ||
| 2026-04-09 15:42:00 | $378.36 | SELL | 140 | $52,970.40 | - | - | - | - | ||
| 2026-04-09 15:41:00 | $378.18 | SELL | 140 | $52,945.20 | - | - | - | - | ||
| 2026-04-09 15:40:00 | $378.36 | SELL | 140 | $52,970.40 | - | - | - | - | ||
| 2026-04-09 15:39:00 | $378.26 | SELL | 140 | $52,956.40 | - | - | - | - | ||
| 2026-04-09 15:38:00 | $378.44 | SELL | 140 | $52,981.60 | - | - | - | - | ||
| 2026-04-09 15:37:00 | $378.41 | SELL | 140 | $52,977.40 | - | - | - | - | ||
| 2026-04-09 15:36:00 | $378.27 | SELL | 140 | $52,957.80 | - | - | - | - | ||
| 2026-04-09 15:35:00 | $378.31 | SELL | 140 | $52,963.40 | - | - | - | - | ||
| 2026-04-09 15:34:00 | $378.36 | SELL | 140 | $52,970.40 | - | - | - | - | ||
| 2026-04-09 15:33:00 | $378.22 | SELL | 140 | $52,950.80 | - | - | - | - | ||
| 2026-04-09 15:32:00 | $378.37 | SELL | 140 | $52,971.80 | - | - | - | - | ||
| 2026-04-09 15:31:00 | $378.28 | SELL | 140 | $52,959.00 | - | - | - | - | ||
| 2026-04-09 15:30:00 | $378.03 | SELL | 140 | $52,924.20 | - | - | - | - | ||
| 2026-04-09 15:29:00 | $377.74 | SELL | 140 | $52,883.60 | - | - | - | - | ||
| 2026-04-09 15:28:00 | $377.86 | SELL | 140 | $52,900.40 | - | - | - | - | ||
| 2026-04-09 15:27:00 | $377.88 | SELL | 140 | $52,903.20 | - | - | - | - | ||
| 2026-04-09 15:26:00 | $378.00 | SELL | 140 | $52,920.00 | - | - | - | - | ||
| 2026-04-09 15:25:00 | $377.78 | SELL | 140 | $52,889.20 | - | - | - | - | ||
| 2026-04-09 15:24:00 | $377.48 | SELL | 140 | $52,847.20 | - | - | - | - | ||
| 2026-04-09 15:23:00 | $377.35 | SELL | 140 | $52,828.30 | - | - | - | - | ||
| 2026-04-09 15:22:00 | $377.28 | SELL | 140 | $52,819.20 | - | - | - | - | ||
| 2026-04-09 15:21:00 | $377.27 | SELL | 140 | $52,817.80 | - | - | - | - | ||
| 2026-04-09 15:20:00 | $377.25 | SELL | 140 | $52,815.00 | - | - | - | - | ||
| 2026-04-09 15:19:00 | $377.31 | SELL | 140 | $52,823.40 | - | - | - | - | ||
| 2026-04-09 15:18:00 | $377.48 | SELL | 140 | $52,847.20 | - | - | - | - | ||
| 2026-04-09 15:17:00 | $377.41 | SELL | 140 | $52,837.40 | - | - | - | - | ||
| 2026-04-09 15:16:00 | $377.50 | SELL | 140 | $52,850.00 | - | - | - | - | ||
| 2026-04-09 15:15:00 | $377.51 | SELL | 140 | $52,851.40 | - | - | - | - | ||
| 2026-04-09 15:14:00 | $377.46 | SELL | 140 | $52,844.40 | - | - | - | - | ||
| 2026-04-09 15:13:00 | $377.54 | SELL | 140 | $52,855.60 | - | - | - | - | ||
| 2026-04-09 15:12:00 | $377.68 | SELL | 140 | $52,875.20 | - | - | - | - | ||
| 2026-04-09 15:11:00 | $377.51 | SELL | 140 | $52,851.40 | - | - | - | - | ||
| 2026-04-09 15:10:00 | $377.42 | SELL | 140 | $52,838.80 | - | - | - | - | ||
| 2026-04-09 15:09:00 | $377.42 | SELL | 140 | $52,838.10 | - | - | - | - | ||
| 2026-04-09 15:08:00 | $377.23 | SELL | 140 | $52,812.20 | - | - | - | - | ||
| 2026-04-09 15:07:00 | $377.12 | SELL | 140 | $52,796.10 | - | - | - | - | ||
| 2026-04-09 15:06:00 | $376.74 | SELL | 140 | $52,743.60 | - | - | - | - | ||
| 2026-04-09 15:05:00 | $376.92 | SELL | 140 | $52,768.80 | - | - | - | - | ||
| 2026-04-09 15:04:00 | $376.99 | SELL | 140 | $52,778.60 | - | - | - | - | ||
| 2026-04-09 15:03:00 | $376.91 | SELL | 140 | $52,767.40 | - | - | - | - | ||
| 2026-04-09 15:02:00 | $376.96 | SELL | 140 | $52,774.40 | - | - | - | - | ||
| 2026-04-09 15:01:00 | $376.65 | SELL | 140 | $52,731.00 | - | - | - | - | ||
| 2026-04-09 15:00:00 | $376.46 | SELL | 140 | $52,704.40 | - | - | - | - | ||
| 2026-04-09 14:59:00 | $376.26 | SELL | 140 | $52,676.40 | - | - | - | - | ||
| 2026-04-09 14:58:00 | $376.50 | SELL | 140 | $52,710.00 | - | - | - | - | ||
| 2026-04-09 14:57:00 | $376.40 | SELL | 140 | $52,696.00 | - | - | - | - | ||
| 2026-04-09 14:56:00 | $376.50 | SELL | 140 | $52,710.00 | - | - | - | - | ||
| 2026-04-09 14:55:00 | $376.49 | SELL | 140 | $52,708.60 | - | - | - | - | ||
| 2026-04-09 14:54:00 | $376.39 | SELL | 140 | $52,694.60 | - | - | - | - | ||
| 2026-04-09 14:53:00 | $376.34 | SELL | 140 | $52,687.60 | - | - | - | - | ||
| 2026-04-09 14:52:00 | $376.21 | SELL | 140 | $52,668.70 | - | - | - | - | ||
| 2026-04-09 14:51:00 | $376.06 | SELL | 140 | $52,648.40 | - | - | - | - | ||
| 2026-04-09 14:50:00 | $376.26 | SELL | 140 | $52,676.40 | - | - | - | - | ||
| 2026-04-09 14:49:00 | $376.46 | SELL | 140 | $52,704.40 | - | - | - | - | ||
| 2026-04-09 14:48:00 | $376.38 | SELL | 140 | $52,693.20 | - | - | - | - | ||
| 2026-04-09 14:47:00 | $376.42 | SELL | 140 | $52,698.80 | - | - | - | - | ||
| 2026-04-09 14:46:00 | $376.19 | SELL | 140 | $52,667.20 | - | - | - | - | ||
| 2026-04-09 14:45:00 | $376.15 | SELL | 140 | $52,661.00 | - | - | - | - | ||
| 2026-04-09 14:44:00 | $375.97 | SELL | 140 | $52,635.80 | - | - | - | - | ||
| 2026-04-09 14:43:00 | $376.06 | SELL | 140 | $52,648.40 | - | - | - | - | ||
| 2026-04-09 14:42:00 | $376.42 | SELL | 140 | $52,698.80 | - | - | - | - | ||
| 2026-04-09 14:41:00 | $376.17 | SELL | 140 | $52,663.80 | - | - | - | - | ||
| 2026-04-09 14:40:00 | $376.03 | SELL | 140 | $52,644.20 | - | - | - | - | ||
| 2026-04-09 14:39:00 | $376.23 | SELL | 140 | $52,672.20 | - | - | - | - | ||
| 2026-04-09 14:38:00 | $375.73 | SELL | 140 | $52,602.20 | - | - | - | - | ||
| 2026-04-09 14:37:00 | $375.73 | SELL | 140 | $52,602.20 | - | - | - | - | ||
| 2026-04-09 14:36:00 | $375.47 | SELL | 140 | $52,565.10 | - | - | - | - | ||
| 2026-04-09 14:35:00 | $375.62 | SELL | 140 | $52,586.80 | - | - | - | - | ||
| 2026-04-09 14:34:00 | $375.48 | SELL | 140 | $52,566.50 | - | - | - | - | ||
| 2026-04-09 14:33:00 | $375.49 | SELL | 140 | $52,567.90 | - | - | - | - | ||
| 2026-04-09 14:32:00 | $375.73 | SELL | 140 | $52,601.50 | - | - | - | - | ||
| 2026-04-09 14:31:00 | $375.71 | SELL | 140 | $52,599.40 | - | - | - | - | ||
| 2026-04-09 14:30:00 | $375.59 | SELL | 140 | $52,582.60 | - | - | - | - | ||
| 2026-04-09 14:29:00 | $375.75 | SELL | 140 | $52,605.00 | - | - | - | - | ||
| 2026-04-09 14:28:00 | $375.77 | SELL | 140 | $52,607.10 | - | - | - | - | ||
| 2026-04-09 14:27:00 | $375.69 | SELL | 140 | $52,595.90 | - | - | - | - | ||
| 2026-04-09 14:26:00 | $375.69 | SELL | 140 | $52,595.90 | - | - | - | - | ||
| 2026-04-09 14:25:00 | $375.45 | SELL | 140 | $52,563.00 | - | - | - | - | ||
| 2026-04-09 14:24:00 | $375.65 | SELL | 140 | $52,591.00 | - | - | - | - | ||
| 2026-04-09 14:23:00 | $375.56 | SELL | 140 | $52,578.40 | - | - | - | - | ||
| 2026-04-09 14:22:00 | $375.82 | SELL | 140 | $52,614.80 | - | - | - | - | ||
| 2026-04-09 14:21:00 | $376.04 | SELL | 140 | $52,645.00 | - | - | - | - | ||
| 2026-04-09 14:20:00 | $375.97 | SELL | 140 | $52,635.10 | - | - | - | - | ||
| 2026-04-09 14:19:00 | $375.90 | SELL | 140 | $52,626.00 | - | - | - | - | ||
| 2026-04-09 14:18:00 | $375.84 | SELL | 140 | $52,616.90 | - | - | - | - | ||
| 2026-04-09 14:17:00 | $376.08 | SELL | 140 | $52,651.20 | - | - | - | - | ||
| 2026-04-09 14:16:00 | $375.96 | SELL | 140 | $52,634.40 | - | - | - | - | ||
| 2026-04-09 14:15:00 | $376.08 | SELL | 140 | $52,651.20 | - | - | - | - | ||
| 2026-04-09 14:14:00 | $375.88 | SELL | 140 | $52,623.20 | - | - | - | - | ||
| 2026-04-09 14:13:00 | $375.58 | SELL | 140 | $52,581.20 | - | - | - | - | ||
| 2026-04-09 14:12:00 | $375.69 | SELL | 140 | $52,597.20 | - | - | - | - | ||
| 2026-04-09 14:11:00 | $375.95 | SELL | 140 | $52,633.00 | - | - | - | - | ||
| 2026-04-09 14:10:00 | $375.84 | SELL | 140 | $52,617.60 | - | - | - | - | ||
| 2026-04-09 14:09:00 | $375.95 | SELL | 140 | $52,633.00 | - | - | - | - | ||
| 2026-04-09 14:08:00 | $375.59 | SELL | 140 | $52,582.60 | - | - | - | - | ||
| 2026-04-09 14:07:00 | $375.98 | SELL | 140 | $52,637.20 | - | - | - | - | ||
| 2026-04-09 14:06:00 | $376.05 | SELL | 140 | $52,647.00 | - | - | - | - | ||
| 2026-04-09 14:05:00 | $376.19 | SELL | 140 | $52,666.60 | - | - | - | - | ||
| 2026-04-09 14:04:00 | $375.62 | SELL | 140 | $52,586.80 | - | - | - | - | ||
| 2026-04-09 14:03:00 | $376.01 | SELL | 140 | $52,641.40 | - | - | - | - | ||
| 2026-04-09 14:02:00 | $376.30 | SELL | 140 | $52,681.30 | - | - | - | - | ||
| 2026-04-09 14:01:00 | $376.79 | SELL | 140 | $52,750.60 | - | - | - | - | ||
| 2026-04-09 14:00:00 | $377.06 | SELL | 140 | $52,788.40 | - | - | - | - | ||
| 2026-04-09 13:59:00 | $376.98 | SELL | 140 | $52,777.20 | - | - | - | - | ||
| 2026-04-09 13:58:00 | $377.01 | SELL | 140 | $52,780.70 | - | - | - | - | ||
| 2026-04-09 13:57:00 | $377.01 | SELL | 140 | $52,781.40 | - | - | - | - | ||
| 2026-04-09 13:56:00 | $377.03 | SELL | 140 | $52,784.20 | - | - | - | - | ||
| 2026-04-09 13:55:00 | $376.99 | SELL | 140 | $52,778.60 | - | - | - | - | ||
| 2026-04-09 13:54:00 | $376.98 | SELL | 140 | $52,777.20 | - | - | - | - | ||
| 2026-04-09 13:53:00 | $376.93 | SELL | 140 | $52,770.20 | - | - | - | - | ||
| 2026-04-09 13:52:00 | $376.78 | SELL | 140 | $52,749.20 | - | - | - | - | ||
| 2026-04-09 13:51:00 | $376.98 | SELL | 140 | $52,776.60 | - | - | - | - | ||
| 2026-04-09 13:50:00 | $376.89 | SELL | 140 | $52,763.90 | - | - | - | - | ||
| 2026-04-09 13:49:00 | $377.11 | SELL | 140 | $52,795.40 | - | - | - | - | ||
| 2026-04-09 13:48:00 | $376.99 | SELL | 140 | $52,778.60 | - | - | - | - | ||
| 2026-04-09 13:47:00 | $377.01 | SELL | 140 | $52,780.70 | - | - | - | - | ||
| 2026-04-09 13:46:00 | $377.07 | SELL | 140 | $52,789.80 | - | - | - | - | ||
| 2026-04-09 13:45:00 | $376.94 | SELL | 140 | $52,771.60 | - | - | - | - | ||
| 2026-04-09 13:44:00 | $376.82 | SELL | 140 | $52,754.80 | - | - | - | - | ||
| 2026-04-09 13:43:00 | $377.08 | SELL | 140 | $52,791.20 | - | - | - | - | ||
| 2026-04-09 13:42:00 | $377.08 | SELL | 140 | $52,791.20 | - | - | - | - | ||
| 2026-04-09 13:41:00 | $377.19 | SELL | 140 | $52,806.60 | - | - | - | - | ||
| 2026-04-09 13:40:00 | $377.27 | SELL | 140 | $52,817.10 | - | - | - | - | ||
| 2026-04-09 13:39:00 | $377.24 | SELL | 140 | $52,812.90 | - | - | - | - | ||
| 2026-04-09 13:38:00 | $377.33 | SELL | 140 | $52,826.20 | - | - | - | - | ||
| 2026-04-09 13:37:00 | $377.00 | SELL | 140 | $52,780.00 | - | - | - | - | ||
| 2026-04-09 13:36:00 | $376.90 | SELL | 140 | $52,766.00 | - | - | - | - | ||
| 2026-04-09 13:35:00 | $376.80 | SELL | 140 | $52,752.00 | - | - | - | - | ||
| 2026-04-09 13:34:00 | $376.43 | SELL | 140 | $52,700.20 | - | - | - | - | ||
| 2026-04-09 13:33:00 | $376.48 | SELL | 140 | $52,707.20 | - | - | - | - | ||
| 2026-04-09 13:32:00 | $376.43 | SELL | 140 | $52,700.00 | - | - | - | - | ||
| 2026-04-09 13:31:00 | $376.13 | SELL | 140 | $52,658.20 | - | - | - | - | ||
| 2026-04-09 13:30:00 | $376.21 | SELL | 140 | $52,669.40 | - | - | - | - | ||
| 2026-04-09 13:29:00 | $376.40 | SELL | 140 | $52,696.00 | - | - | - | - | ||
| 2026-04-09 13:28:00 | $376.56 | SELL | 140 | $52,717.70 | - | - | - | - | ||
| 2026-04-09 13:27:00 | $376.26 | SELL | 140 | $52,676.40 | - | - | - | - | ||
| 2026-04-09 13:26:00 | $376.29 | SELL | 140 | $52,679.90 | - | - | - | - | ||
| 2026-04-09 13:25:00 | $376.45 | SELL | 140 | $52,703.00 | - | - | - | - | ||
| 2026-04-09 13:24:00 | $376.26 | SELL | 140 | $52,676.40 | - | - | - | - | ||
| 2026-04-09 13:23:00 | $376.40 | SELL | 140 | $52,695.30 | - | - | - | - | ||
| 2026-04-09 13:22:00 | $376.36 | SELL | 140 | $52,689.70 | - | - | - | - | ||
| 2026-04-09 13:21:00 | $376.44 | SELL | 140 | $52,701.60 | - | - | - | - | ||
| 2026-04-09 13:20:00 | $376.56 | SELL | 140 | $52,718.50 | - | - | - | - | ||
| 2026-04-09 13:19:00 | $376.49 | SELL | 140 | $52,708.60 | - | - | - | - | ||
| 2026-04-09 13:18:00 | $376.57 | SELL | 140 | $52,719.80 | - | - | - | - | ||
| 2026-04-09 13:17:00 | $376.54 | SELL | 140 | $52,715.60 | - | - | - | - | ||
| 2026-04-09 13:16:00 | $376.30 | SELL | 140 | $52,681.70 | - | - | - | - | ||
| 2026-04-09 13:15:00 | $376.40 | SELL | 140 | $52,696.00 | - | - | - | - | ||
| 2026-04-09 13:14:00 | $376.23 | SELL | 140 | $52,672.20 | - | - | - | - | ||
| 2026-04-09 13:13:00 | $376.06 | SELL | 140 | $52,648.30 | - | - | - | - | ||
| 2026-04-09 13:12:00 | $376.27 | SELL | 140 | $52,677.80 | - | - | - | - | ||
| 2026-04-09 13:11:00 | $376.35 | SELL | 140 | $52,689.00 | - | - | - | - | ||
| 2026-04-09 13:10:00 | $376.15 | SELL | 140 | $52,661.00 | - | - | - | - | ||
| 2026-04-09 13:09:00 | $376.10 | SELL | 140 | $52,654.00 | - | - | - | - | ||
| 2026-04-09 13:08:00 | $375.91 | SELL | 140 | $52,627.80 | - | - | - | - | ||
| 2026-04-09 13:07:00 | $376.10 | SELL | 140 | $52,654.00 | - | - | - | - | ||
| 2026-04-09 13:06:00 | $376.04 | SELL | 140 | $52,644.90 | - | - | - | - | ||
| 2026-04-09 13:05:00 | $375.60 | SELL | 140 | $52,584.00 | - | - | - | - | ||
| 2026-04-09 13:04:00 | $375.78 | SELL | 140 | $52,608.50 | - | - | - | - | ||
| 2026-04-09 13:03:00 | $375.73 | SELL | 140 | $52,602.20 | - | - | - | - | ||
| 2026-04-09 13:02:00 | $375.48 | SELL | 140 | $52,567.20 | - | - | - | - | ||
| 2026-04-09 13:01:00 | $375.70 | SELL | 140 | $52,598.00 | - | - | - | - | ||
| 2026-04-09 13:00:00 | $375.56 | SELL | 140 | $52,578.40 | - | - | - | - | ||
| 2026-04-09 12:59:00 | $375.71 | SELL | 140 | $52,599.40 | - | - | - | - | ||
| 2026-04-09 12:58:00 | $375.71 | SELL | 140 | $52,599.40 | - | - | - | - | ||
| 2026-04-09 12:57:00 | $375.52 | SELL | 140 | $52,572.10 | - | - | - | - | ||
| 2026-04-09 12:56:00 | $375.58 | SELL | 140 | $52,581.20 | - | - | - | - | ||
| 2026-04-09 12:55:00 | $375.68 | SELL | 140 | $52,595.20 | - | - | - | - | ||
| 2026-04-09 12:54:00 | $375.93 | SELL | 140 | $52,630.20 | - | - | - | - | ||
| 2026-04-09 12:53:00 | $375.94 | SELL | 140 | $52,630.90 | - | - | - | - | ||
| 2026-04-09 12:52:00 | $375.94 | SELL | 140 | $52,631.60 | - | - | - | - | ||
| 2026-04-09 12:51:00 | $375.88 | SELL | 140 | $52,623.20 | - | - | - | - | ||
| 2026-04-09 12:50:00 | $375.50 | SELL | 140 | $52,569.30 | - | - | - | - | ||
| 2026-04-09 12:49:00 | $375.49 | SELL | 140 | $52,568.20 | - | - | - | - | ||
| 2026-04-09 12:48:00 | $375.15 | SELL | 140 | $52,521.00 | - | - | - | - | ||
| 2026-04-09 12:47:00 | $375.28 | SELL | 140 | $52,539.20 | - | - | - | - | ||
| 2026-04-09 12:46:00 | $375.36 | SELL | 140 | $52,550.40 | - | - | - | - | ||
| 2026-04-09 12:45:00 | $375.31 | SELL | 140 | $52,543.40 | - | - | - | - | ||
| 2026-04-09 12:44:00 | $375.62 | SELL | 140 | $52,587.30 | - | - | - | - | ||
| 2026-04-09 12:43:00 | $375.60 | SELL | 140 | $52,584.00 | - | - | - | - | ||
| 2026-04-09 12:42:00 | $375.79 | SELL | 140 | $52,609.90 | - | - | - | - | ||
| 2026-04-09 12:41:00 | $375.31 | SELL | 140 | $52,543.40 | - | - | - | - | ||
| 2026-04-09 12:40:00 | $375.55 | SELL | 140 | $52,577.00 | - | - | - | - | ||
| 2026-04-09 12:39:00 | $375.59 | SELL | 140 | $52,582.00 | - | - | - | - | ||
| 2026-04-09 12:38:00 | $375.77 | SELL | 140 | $52,607.10 | - | - | - | - | ||
| 2026-04-09 12:37:00 | $376.03 | SELL | 140 | $52,644.20 | - | - | - | - | ||
| 2026-04-09 12:36:00 | $375.97 | SELL | 140 | $52,635.80 | - | - | - | - | ||
| 2026-04-09 12:35:00 | $375.97 | SELL | 140 | $52,635.80 | - | - | - | - | ||
| 2026-04-09 12:34:00 | $376.11 | SELL | 140 | $52,655.40 | - | - | - | - | ||
| 2026-04-09 12:33:00 | $375.98 | SELL | 140 | $52,637.40 | - | - | - | - | ||
| 2026-04-09 12:32:00 | $375.88 | SELL | 140 | $52,623.10 | - | - | - | - | ||
| 2026-04-09 12:31:00 | $376.18 | SELL | 140 | $52,665.20 | - | - | - | - | ||
| 2026-04-09 12:30:00 | $376.02 | SELL | 140 | $52,642.80 | - | - | - | - | ||
| 2026-04-09 12:29:00 | $376.08 | SELL | 140 | $52,651.20 | - | - | - | - | ||
| 2026-04-09 12:28:00 | $376.24 | SELL | 140 | $52,673.60 | - | - | - | - | ||
| 2026-04-09 12:27:00 | $376.27 | SELL | 140 | $52,677.40 | - | - | - | - | ||
| 2026-04-09 12:26:00 | $376.19 | SELL | 140 | $52,666.60 | - | - | - | - | ||
| 2026-04-09 12:25:00 | $376.13 | SELL | 140 | $52,658.20 | - | - | - | - | ||
| 2026-04-09 12:24:00 | $376.11 | SELL | 140 | $52,654.70 | - | - | - | - | ||
| 2026-04-09 12:23:00 | $376.07 | SELL | 140 | $52,649.80 | - | - | - | - | ||
| 2026-04-09 12:22:00 | $376.24 | SELL | 140 | $52,673.60 | - | - | - | - | ||
| 2026-04-09 12:21:00 | $376.00 | SELL | 140 | $52,639.30 | - | - | - | - | ||
| 2026-04-09 12:20:00 | $376.09 | SELL | 140 | $52,651.90 | - | - | - | - | ||
| 2026-04-09 12:19:00 | $376.27 | SELL | 140 | $52,677.80 | - | - | - | - | ||
| 2026-04-09 12:18:00 | $376.07 | SELL | 140 | $52,649.80 | - | - | - | - | ||
| 2026-04-09 12:17:00 | $376.18 | SELL | 140 | $52,665.20 | - | - | - | - | ||
| 2026-04-09 12:16:00 | $376.16 | SELL | 140 | $52,661.70 | - | - | - | - | ||
| 2026-04-09 12:15:00 | $375.81 | SELL | 140 | $52,613.40 | - | - | - | - | ||
| 2026-04-09 12:14:00 | $375.63 | SELL | 140 | $52,588.20 | - | - | - | - | ||
| 2026-04-09 12:13:00 | $375.84 | SELL | 140 | $52,617.60 | - | - | - | - | ||
| 2026-04-09 12:12:00 | $375.93 | SELL | 140 | $52,630.20 | - | - | - | - | ||
| 2026-04-09 12:11:00 | $375.76 | SELL | 140 | $52,606.40 | - | - | - | - | ||
| 2026-04-09 12:10:00 | $375.87 | SELL | 140 | $52,621.80 | - | - | - | - | ||
| 2026-04-09 12:09:00 | $375.77 | SELL | 140 | $52,607.10 | - | - | - | - | ||
| 2026-04-09 12:08:00 | $376.35 | SELL | 140 | $52,688.30 | - | - | - | - | ||
| 2026-04-09 12:07:00 | $376.25 | SELL | 140 | $52,675.00 | - | - | - | - | ||
| 2026-04-09 12:06:00 | $375.97 | SELL | 140 | $52,635.80 | - | - | - | - | ||
| 2026-04-09 12:05:00 | $376.15 | SELL | 140 | $52,661.00 | - | - | - | - | ||
| 2026-04-09 12:04:00 | $376.42 | SELL | 140 | $52,698.80 | - | - | - | - | ||
| 2026-04-09 12:03:00 | $376.89 | SELL | 140 | $52,764.60 | - | - | - | - | ||
| 2026-04-09 12:02:00 | $376.75 | SELL | 140 | $52,745.00 | - | - | - | - | ||
| 2026-04-09 12:01:00 | $376.56 | SELL | 140 | $52,718.40 | - | - | - | - | ||
| 2026-04-09 12:00:00 | $376.17 | SELL | 140 | $52,663.10 | - | - | - | - | ||
| 2026-04-09 11:59:00 | $376.10 | SELL | 140 | $52,653.30 | - | - | - | - | ||
| 2026-04-09 11:58:00 | $376.01 | SELL | 140 | $52,641.00 | - | - | - | - | ||
| 2026-04-09 11:57:00 | $375.84 | SELL | 140 | $52,617.60 | - | - | - | - | ||
| 2026-04-09 11:56:00 | $375.89 | SELL | 140 | $52,624.60 | - | - | - | - | ||
| 2026-04-09 11:55:00 | $375.83 | SELL | 140 | $52,616.20 | - | - | - | - | ||
| 2026-04-09 11:54:00 | $375.80 | SELL | 140 | $52,612.50 | - | - | - | - | ||
| 2026-04-09 11:53:00 | $375.91 | SELL | 140 | $52,627.40 | - | - | - | - | ||
| 2026-04-09 11:52:00 | $375.80 | SELL | 140 | $52,612.00 | - | - | - | - | ||
| 2026-04-09 11:51:00 | $375.68 | SELL | 140 | $52,595.20 | - | - | - | - | ||
| 2026-04-09 11:50:00 | $375.61 | SELL | 140 | $52,585.40 | - | - | - | - | ||
| 2026-04-09 11:49:00 | $375.64 | SELL | 140 | $52,589.20 | - | - | - | - | ||
| 2026-04-09 11:48:00 | $375.96 | SELL | 140 | $52,634.40 | - | - | - | - | ||
| 2026-04-09 11:47:00 | $375.62 | SELL | 140 | $52,586.80 | - | - | - | - | ||
| 2026-04-09 11:46:00 | $375.33 | SELL | 140 | $52,546.40 | - | - | - | - | ||
| 2026-04-09 11:45:00 | $375.16 | SELL | 140 | $52,522.40 | - | - | - | - | ||
| 2026-04-09 11:44:00 | $375.48 | SELL | 140 | $52,567.70 | - | - | - | - | ||
| 2026-04-09 11:43:00 | $375.59 | SELL | 140 | $52,582.60 | - | - | - | - | ||
| 2026-04-09 11:42:00 | $375.55 | SELL | 140 | $52,576.30 | - | - | - | - | ||
| 2026-04-09 11:41:00 | $375.47 | SELL | 140 | $52,565.80 | - | - | - | - | ||
| 2026-04-09 11:40:00 | $375.37 | SELL | 140 | $52,551.80 | - | - | - | - | ||
| 2026-04-09 11:39:00 | $374.82 | SELL | 140 | $52,474.40 | - | - | - | - | ||
| 2026-04-09 11:38:00 | $374.72 | SELL | 140 | $52,460.10 | - | - | - | - | ||
| 2026-04-09 11:37:00 | $375.55 | SELL | 140 | $52,577.00 | - | - | - | - | ||
| 2026-04-09 11:36:00 | $375.64 | SELL | 140 | $52,589.60 | - | - | - | - | ||
| 2026-04-09 11:35:00 | $375.65 | SELL | 140 | $52,591.00 | - | - | - | - | ||
| 2026-04-09 11:34:00 | $375.50 | SELL | 140 | $52,570.00 | - | - | - | - | ||
| 2026-04-09 11:33:00 | $375.70 | SELL | 140 | $52,597.30 | - | - | - | - | ||
| 2026-04-09 11:32:00 | $375.44 | SELL | 140 | $52,561.60 | - | - | - | - | ||
| 2026-04-09 11:31:00 | $374.62 | SELL | 140 | $52,446.10 | - | - | - | - | ||
| 2026-04-09 11:30:00 | $374.49 | SELL | 140 | $52,428.60 | - | - | - | - | ||
| 2026-04-09 11:29:00 | $374.19 | SELL | 140 | $52,386.60 | - | - | - | - | ||
| 2026-04-09 11:28:00 | $373.99 | SELL | 140 | $52,358.00 | - | - | - | - | ||
| 2026-04-09 11:27:00 | $373.84 | SELL | 140 | $52,337.60 | - | - | - | - | ||
| 2026-04-09 11:26:00 | $374.18 | SELL | 140 | $52,385.20 | - | - | - | - | ||
| 2026-04-09 11:25:00 | $374.46 | SELL | 140 | $52,424.40 | - | - | - | - | ||
| 2026-04-09 11:24:00 | $374.66 | SELL | 140 | $52,452.60 | - | - | - | - | ||
| 2026-04-09 11:23:00 | $374.55 | SELL | 140 | $52,437.00 | - | - | - | - | ||
| 2026-04-09 11:22:00 | $374.80 | SELL | 140 | $52,472.00 | - | - | - | - | ||
| 2026-04-09 11:21:00 | $374.54 | SELL | 140 | $52,435.60 | - | - | - | - | ||
| 2026-04-09 11:20:00 | $374.70 | SELL | 140 | $52,457.60 | - | - | - | - | ||
| 2026-04-09 11:19:00 | $374.87 | SELL | 140 | $52,481.80 | - | - | - | - | ||
| 2026-04-09 11:18:00 | $374.78 | SELL | 140 | $52,469.20 | - | - | - | - | ||
| 2026-04-09 11:17:00 | $374.65 | SELL | 140 | $52,451.00 | - | - | - | - | ||
| 2026-04-09 11:16:00 | $374.61 | SELL | 140 | $52,445.40 | - | - | - | - | ||
| 2026-04-09 11:15:00 | $374.88 | SELL | 140 | $52,483.20 | - | - | - | - | ||
| 2026-04-09 11:14:00 | $374.87 | SELL | 140 | $52,481.10 | - | - | - | - | ||
| 2026-04-09 11:13:00 | $374.72 | SELL | 140 | $52,460.80 | - | - | - | - | ||
| 2026-04-09 11:12:00 | $374.50 | SELL | 140 | $52,430.00 | - | - | - | - | ||
| 2026-04-09 11:11:00 | $374.10 | SELL | 140 | $52,374.00 | - | - | - | - | ||
| 2026-04-09 11:10:00 | $374.10 | SELL | 140 | $52,374.00 | - | - | - | - | ||
| 2026-04-09 11:09:00 | $373.82 | SELL | 140 | $52,334.80 | - | - | - | - | ||
| 2026-04-09 11:08:00 | $373.83 | SELL | 140 | $52,336.20 | - | - | - | - | ||
| 2026-04-09 11:07:00 | $373.93 | SELL | 140 | $52,350.40 | - | - | - | - | ||
| 2026-04-09 11:06:00 | $374.10 | SELL | 140 | $52,374.00 | - | - | - | - | ||
| 2026-04-09 11:05:00 | $374.14 | SELL | 140 | $52,378.90 | - | - | - | - | ||
| 2026-04-09 11:04:00 | $374.07 | SELL | 140 | $52,370.40 | - | - | - | - | ||
| 2026-04-09 11:03:00 | $374.15 | SELL | 140 | $52,381.00 | - | - | - | - | ||
| 2026-04-09 11:02:00 | $374.12 | SELL | 140 | $52,376.80 | - | - | - | - | ||
| 2026-04-09 11:01:00 | $374.34 | SELL | 140 | $52,408.30 | - | - | - | - | ||
| 2026-04-09 11:00:00 | $374.41 | SELL | 140 | $52,417.40 | - | - | - | - | ||
| 2026-04-09 10:59:00 | $374.65 | SELL | 140 | $52,451.40 | - | - | - | - | ||
| 2026-04-09 10:58:00 | $374.55 | SELL | 140 | $52,437.00 | - | - | - | - | ||
| 2026-04-09 10:57:00 | $374.23 | SELL | 140 | $52,392.60 | - | - | - | - | ||
| 2026-04-09 10:56:00 | $374.48 | SELL | 140 | $52,426.50 | - | - | - | - | ||
| 2026-04-09 10:55:00 | $374.88 | SELL | 140 | $52,483.20 | - | - | - | - | ||
| 2026-04-09 10:54:00 | $374.78 | SELL | 140 | $52,469.20 | - | - | - | - | ||
| 2026-04-09 10:53:00 | $374.70 | SELL | 140 | $52,458.40 | - | - | - | - | ||
| 2026-04-09 10:52:00 | $374.22 | SELL | 140 | $52,390.80 | - | - | - | - | ||
| 2026-04-09 10:51:00 | $373.70 | SELL | 140 | $52,318.40 | - | - | - | - | ||
| 2026-04-09 10:50:00 | $373.76 | SELL | 140 | $52,326.60 | - | - | - | - | ||
| 2026-04-09 10:49:00 | $373.56 | SELL | 140 | $52,298.40 | - | - | - | - | ||
| 2026-04-09 10:48:00 | $373.52 | SELL | 140 | $52,292.80 | - | - | - | - | ||
| 2026-04-09 10:47:00 | $373.33 | SELL | 140 | $52,266.60 | - | - | - | - | ||
| 2026-04-09 10:46:00 | $373.27 | SELL | 140 | $52,257.80 | - | - | - | - | ||
| 2026-04-09 10:45:00 | $373.21 | SELL | 140 | $52,249.00 | - | - | - | - | ||
| 2026-04-09 10:44:00 | $372.76 | SELL | 140 | $52,186.40 | - | - | - | - | ||
| 2026-04-09 10:43:00 | $372.47 | SELL | 140 | $52,146.20 | - | - | - | - | ||
| 2026-04-09 10:42:00 | $372.40 | SELL | 140 | $52,136.00 | - | - | - | - | ||
| 2026-04-09 10:41:00 | $372.37 | SELL | 140 | $52,131.80 | - | - | - | - | ||
| 2026-04-09 10:40:00 | $372.39 | SELL | 140 | $52,134.60 | - | - | - | - | ||
| 2026-04-09 10:39:00 | $372.35 | SELL | 140 | $52,129.00 | - | - | - | - | ||
| 2026-04-09 10:38:00 | $371.92 | SELL | 140 | $52,068.80 | - | - | - | - | ||
| 2026-04-09 10:37:00 | $372.39 | SELL | 140 | $52,134.60 | - | - | - | - | ||
| 2026-04-09 10:36:00 | $371.67 | SELL | 140 | $52,033.80 | - | - | - | - | ||
| 2026-04-09 10:35:00 | $372.45 | SELL | 140 | $52,143.00 | - | - | - | - | ||
| 2026-04-09 10:34:00 | $372.52 | SELL | 140 | $52,152.80 | - | - | - | - | ||
| 2026-04-09 10:33:00 | $372.60 | SELL | 140 | $52,164.00 | - | - | - | - | ||
| 2026-04-09 10:32:00 | $372.48 | SELL | 140 | $52,147.20 | - | - | - | - | ||
| 2026-04-09 10:31:00 | $372.39 | SELL | 140 | $52,134.60 | - | - | - | - | ||
| 2026-04-09 10:30:00 | $372.65 | SELL | 140 | $52,171.00 | - | - | - | - | ||
| 2026-04-09 10:29:00 | $372.68 | SELL | 140 | $52,175.20 | - | - | - | - | ||
| 2026-04-09 10:28:00 | $372.50 | SELL | 140 | $52,150.00 | - | - | - | - | ||
| 2026-04-09 10:27:00 | $372.35 | SELL | 140 | $52,129.00 | - | - | - | - | ||
| 2026-04-09 10:26:00 | $372.36 | SELL | 140 | $52,130.40 | - | - | - | - | ||
| 2026-04-09 10:25:00 | $372.80 | SELL | 140 | $52,192.00 | - | - | - | - | ||
| 2026-04-09 10:24:00 | $373.18 | SELL | 140 | $52,245.20 | - | - | - | - | ||
| 2026-04-09 10:23:00 | $373.37 | SELL | 140 | $52,271.80 | - | - | - | - | ||
| 2026-04-09 10:22:00 | $372.76 | SELL | 140 | $52,186.40 | - | - | - | - | ||
| 2026-04-09 10:21:00 | $372.52 | SELL | 140 | $52,152.80 | - | - | - | - | ||
| 2026-04-09 10:20:00 | $372.62 | SELL | 140 | $52,166.80 | - | - | - | - | ||
| 2026-04-09 10:19:00 | $372.16 | SELL | 140 | $52,102.40 | - | - | - | - | ||
| 2026-04-09 10:18:00 | $372.01 | SELL | 140 | $52,081.40 | - | - | - | - | ||
| 2026-04-09 10:17:00 | $372.47 | SELL | 140 | $52,145.80 | - | - | - | - | ||
| 2026-04-09 10:16:00 | $372.33 | SELL | 140 | $52,126.20 | - | - | - | - | ||
| 2026-04-09 10:15:00 | $372.74 | SELL | 140 | $52,183.60 | - | - | - | - | ||
| 2026-04-09 10:14:00 | $373.41 | SELL | 140 | $52,277.40 | - | - | - | - | ||
| 2026-04-09 10:13:00 | $373.50 | SELL | 140 | $52,290.00 | - | - | - | - | ||
| 2026-04-09 10:12:00 | $374.22 | SELL | 140 | $52,390.80 | - | - | - | - | ||
| 2026-04-09 10:11:00 | $374.03 | SELL | 140 | $52,364.20 | - | - | - | - | ||
| 2026-04-09 10:10:00 | $374.19 | SELL | 140 | $52,386.60 | - | - | - | - | ||
| 2026-04-09 10:09:00 | $374.22 | SELL | 140 | $52,390.80 | - | - | - | - | ||
| 2026-04-09 10:08:00 | $374.51 | SELL | 140 | $52,431.40 | - | - | - | - | ||
| 2026-04-09 10:07:00 | $374.75 | SELL | 140 | $52,465.00 | - | - | - | - | ||
| 2026-04-09 10:06:00 | $374.81 | SELL | 140 | $52,473.40 | - | - | - | - | ||
| 2026-04-09 10:05:00 | $375.10 | SELL | 140 | $52,514.00 | - | - | - | - | ||
| 2026-04-09 10:04:00 | $375.24 | SELL | 140 | $52,533.60 | - | - | - | - | ||
| 2026-04-09 10:03:00 | $375.09 | SELL | 140 | $52,512.60 | - | - | - | - | ||
| 2026-04-09 10:02:00 | $374.80 | SELL | 140 | $52,472.00 | - | - | - | - | ||
| 2026-04-09 10:01:00 | $374.73 | SELL | 140 | $52,462.20 | - | - | - | - | ||
| 2026-04-09 10:00:00 | $374.54 | SELL | 140 | $52,435.60 | - | - | - | - | ||
| 2026-04-09 09:59:00 | $374.66 | SELL | 140 | $52,452.40 | - | - | - | - | ||
| 2026-04-09 09:58:00 | $374.32 | SELL | 140 | $52,404.80 | - | - | - | - | ||
| 2026-04-09 09:57:00 | $374.57 | SELL | 140 | $52,439.80 | - | - | - | - | ||
| 2026-04-09 09:56:00 | $374.05 | SELL | 140 | $52,367.00 | - | - | - | - | ||
| 2026-04-09 09:55:00 | $374.05 | SELL | 140 | $52,367.00 | - | - | - | - | ||
| 2026-04-09 09:54:00 | $374.25 | SELL | 140 | $52,395.00 | - | - | - | - | ||
| 2026-04-09 09:53:00 | $374.10 | SELL | 140 | $52,374.00 | - | - | - | - | ||
| 2026-04-09 09:52:00 | $373.95 | SELL | 140 | $52,353.00 | - | - | - | - | ||
| 2026-04-09 09:51:00 | $374.08 | SELL | 140 | $52,371.20 | - | - | - | - | ||
| 2026-04-09 09:50:00 | $374.75 | SELL | 140 | $52,465.00 | - | - | - | - | ||
| 2026-04-09 09:49:00 | $374.77 | SELL | 140 | $52,467.80 | - | - | - | - | ||
| 2026-04-09 09:48:00 | $374.67 | SELL | 140 | $52,453.80 | - | - | - | - | ||
| 2026-04-09 09:47:00 | $374.44 | SELL | 140 | $52,421.60 | - | - | - | - | ||
| 2026-04-09 09:46:00 | $374.76 | SELL | 140 | $52,466.40 | - | - | - | - | ||
| 2026-04-09 09:45:00 | $374.81 | SELL | 140 | $52,473.40 | - | - | - | - | ||
| 2026-04-09 09:44:00 | $375.51 | SELL | 140 | $52,571.40 | - | - | - | - | ||
| 2026-04-09 09:43:00 | $375.58 | SELL | 140 | $52,581.20 | - | - | - | - | ||
| 2026-04-09 09:42:00 | $374.74 | SELL | 140 | $52,463.60 | - | - | - | - | ||
| 2026-04-09 09:41:00 | $374.41 | SELL | 140 | $52,417.40 | - | - | - | - | ||
| 2026-04-09 09:40:00 | $373.74 | SELL | 140 | $52,323.60 | - | - | - | - | ||
| 2026-04-09 09:39:00 | $374.19 | SELL | 140 | $52,386.60 | - | - | - | - | ||
| 2026-04-09 09:38:00 | $374.56 | SELL | 140 | $52,438.40 | - | - | - | - | ||
| 2026-04-09 09:37:00 | $374.63 | SELL | 140 | $52,448.20 | - | - | - | - | ||
| 2026-04-09 09:36:00 | $374.34 | SELL | 140 | $52,407.60 | - | - | - | - | ||
| 2026-04-09 09:35:00 | $373.07 | SELL | 140 | $52,229.80 | - | - | - | - | ||
| 2026-04-09 09:34:00 | $372.11 | SELL | 140 | $52,095.40 | - | - | - | - | ||
| 2026-04-09 09:33:00 | $372.56 | SELL | 140 | $52,158.40 | - | - | - | - | ||
| 2026-04-09 09:32:00 | $373.01 | SELL | 140 | $52,221.40 | - | - | - | - | ||
| 2026-04-09 09:31:00 | $373.13 | SELL | 140 | $52,238.20 | - | - | - | - | ||
| 2026-04-09 09:30:00 | $372.15 | SELL | 140 | $52,101.00 | - | - | - | - | ||
| 2026-04-08 15:59:00 | $370.34 | SELL | 140 | $51,847.60 | - | - | - | - | ||
| 2026-04-08 15:58:00 | $369.97 | SELL | 140 | $51,795.10 | - | - | - | - | ||
| 2026-04-08 15:57:00 | $369.89 | SELL | 140 | $51,784.60 | - | - | - | - | ||
| 2026-04-08 15:56:00 | $369.76 | SELL | 140 | $51,766.40 | - | - | - | - | ||
| 2026-04-08 15:55:00 | $369.91 | SELL | 140 | $51,787.40 | - | - | - | - | ||
| 2026-04-08 15:54:00 | $369.89 | SELL | 140 | $51,784.60 | - | - | - | - | ||
| 2026-04-08 15:53:00 | $369.83 | SELL | 140 | $51,776.20 | - | - | - | - | ||
| 2026-04-08 15:52:00 | $369.54 | SELL | 140 | $51,735.60 | - | - | - | - | ||
| 2026-04-08 15:51:00 | $369.63 | SELL | 140 | $51,748.20 | - | - | - | - | ||
| 2026-04-08 15:50:00 | $369.84 | SELL | 140 | $51,777.60 | - | - | - | - | ||
| 2026-04-08 15:49:00 | $369.44 | SELL | 140 | $51,721.60 | - | - | - | - | ||
| 2026-04-08 15:48:00 | $369.27 | SELL | 140 | $51,697.80 | - | - | - | - | ||
| 2026-04-08 15:47:00 | $369.45 | SELL | 140 | $51,723.00 | - | - | - | - | ||
| 2026-04-08 15:46:00 | $369.37 | SELL | 140 | $51,711.80 | - | - | - | - | ||
| 2026-04-08 15:45:00 | $369.34 | SELL | 140 | $51,707.60 | - | - | - | - | ||
| 2026-04-08 15:44:00 | $369.13 | SELL | 140 | $51,678.20 | - | - | - | - | ||
| 2026-04-08 15:43:00 | $368.81 | SELL | 140 | $51,633.40 | - | - | - | - | ||
| 2026-04-08 15:42:00 | $368.69 | SELL | 140 | $51,616.30 | - | - | - | - | ||
| 2026-04-08 15:41:00 | $368.62 | SELL | 140 | $51,606.80 | - | - | - | - | ||
| 2026-04-08 15:40:00 | $368.96 | SELL | 140 | $51,653.70 | - | - | - | - | ||
| 2026-04-08 15:39:00 | $368.86 | SELL | 140 | $51,640.40 | - | - | - | - | ||
| 2026-04-08 15:38:00 | $368.73 | SELL | 140 | $51,621.50 | - | - | - | - | ||
| 2026-04-08 15:37:00 | $369.09 | SELL | 140 | $51,672.60 | - | - | - | - | ||
| 2026-04-08 15:36:00 | $369.19 | SELL | 140 | $51,686.60 | - | - | - | - | ||
| 2026-04-08 15:35:00 | $368.85 | SELL | 140 | $51,639.00 | - | - | - | - | ||
| 2026-04-08 15:34:00 | $368.75 | SELL | 140 | $51,625.10 | - | - | - | - | ||
| 2026-04-08 15:33:00 | $368.73 | SELL | 140 | $51,622.20 | - | - | - | - | ||
| 2026-04-08 15:32:00 | $368.95 | SELL | 140 | $51,653.00 | - | - | - | - | ||
| 2026-04-08 15:31:00 | $368.81 | SELL | 140 | $51,633.40 | - | - | - | - | ||
| 2026-04-08 15:30:00 | $368.60 | SELL | 140 | $51,604.00 | - | - | - | - | ||
| 2026-04-08 15:29:00 | $368.32 | SELL | 140 | $51,564.10 | - | - | - | - | ||
| 2026-04-08 15:28:00 | $368.34 | SELL | 140 | $51,567.60 | - | - | - | - | ||
| 2026-04-08 15:27:00 | $368.38 | SELL | 140 | $51,573.20 | - | - | - | - | ||
| 2026-04-08 15:26:00 | $368.61 | SELL | 140 | $51,605.40 | - | - | - | - | ||
| 2026-04-08 15:25:00 | $368.70 | SELL | 140 | $51,618.00 | - | - | - | - | ||
| 2026-04-08 15:24:00 | $368.15 | SELL | 140 | $51,541.00 | - | - | - | - | ||
| 2026-04-08 15:23:00 | $368.20 | SELL | 140 | $51,548.00 | - | - | - | - | ||
| 2026-04-08 15:22:00 | $368.16 | SELL | 140 | $51,542.30 | - | - | - | - | ||
| 2026-04-08 15:21:00 | $368.33 | SELL | 140 | $51,566.20 | - | - | - | - | ||
| 2026-04-08 15:20:00 | $368.27 | SELL | 140 | $51,557.80 | - | - | - | - | ||
| 2026-04-08 15:19:00 | $368.28 | SELL | 140 | $51,559.20 | - | - | - | - | ||
| 2026-04-08 15:18:00 | $368.25 | SELL | 140 | $51,555.00 | - | - | - | - | ||
| 2026-04-08 15:17:00 | $368.27 | SELL | 140 | $51,557.80 | - | - | - | - | ||
| 2026-04-08 15:16:00 | $368.54 | SELL | 140 | $51,595.60 | - | - | - | - | ||
| 2026-04-08 15:15:00 | $368.69 | SELL | 140 | $51,616.60 | - | - | - | - | ||
| 2026-04-08 15:14:00 | $368.72 | SELL | 140 | $51,620.80 | - | - | - | - | ||
| 2026-04-08 15:13:00 | $368.80 | SELL | 140 | $51,632.70 | - | - | - | - | ||
| 2026-04-08 15:12:00 | $368.90 | SELL | 140 | $51,646.00 | - | - | - | - | ||
| 2026-04-08 15:11:00 | $368.72 | SELL | 140 | $51,620.80 | - | - | - | - | ||
| 2026-04-08 15:10:00 | $368.27 | SELL | 140 | $51,557.80 | - | - | - | - | ||
| 2026-04-08 15:09:00 | $367.94 | SELL | 140 | $51,511.60 | - | - | - | - | ||
| 2026-04-08 15:08:00 | $367.88 | SELL | 140 | $51,503.20 | - | - | - | - | ||
| 2026-04-08 15:07:00 | $367.66 | SELL | 140 | $51,472.40 | - | - | - | - | ||
| 2026-04-08 15:06:00 | $367.17 | SELL | 140 | $51,403.80 | - | - | - | - | ||
| 2026-04-08 15:05:00 | $366.98 | SELL | 140 | $51,377.20 | - | - | - | - | ||
| 2026-04-08 15:04:00 | $366.93 | SELL | 140 | $51,370.20 | - | - | - | - | ||
| 2026-04-08 15:03:00 | $367.03 | SELL | 140 | $51,384.20 | - | - | - | - | ||
| 2026-04-08 15:02:00 | $367.23 | SELL | 140 | $51,411.50 | - | - | - | - | ||
| 2026-04-08 15:01:00 | $367.20 | SELL | 140 | $51,408.00 | - | - | - | - | ||
| 2026-04-08 15:00:00 | $366.75 | SELL | 140 | $51,345.00 | - | - | - | - | ||
| 2026-04-08 14:59:00 | $366.93 | SELL | 140 | $51,370.20 | - | - | - | - | ||
| 2026-04-08 14:58:00 | $367.18 | SELL | 140 | $51,405.20 | - | - | - | - | ||
| 2026-04-08 14:57:00 | $367.43 | SELL | 140 | $51,440.20 | - | - | - | - | ||
| 2026-04-08 14:56:00 | $367.68 | SELL | 140 | $51,475.20 | - | - | - | - | ||
| 2026-04-08 14:55:00 | $367.92 | SELL | 140 | $51,508.70 | - | - | - | - | ||
| 2026-04-08 14:54:00 | $367.99 | SELL | 140 | $51,518.60 | - | - | - | - | ||
| 2026-04-08 14:53:00 | $368.13 | SELL | 140 | $51,538.20 | - | - | - | - | ||
| 2026-04-08 14:52:00 | $368.21 | SELL | 140 | $51,549.40 | - | - | - | - | ||
| 2026-04-08 14:51:00 | $368.35 | SELL | 140 | $51,569.00 | - | - | - | - | ||
| 2026-04-08 14:50:00 | $368.53 | SELL | 140 | $51,594.20 | - | - | - | - | ||
| 2026-04-08 14:49:00 | $368.61 | SELL | 140 | $51,604.90 | - | - | - | - | ||
| 2026-04-08 14:48:00 | $368.68 | SELL | 140 | $51,615.20 | - | - | - | - | ||
| 2026-04-08 14:47:00 | $368.97 | SELL | 140 | $51,655.80 | - | - | - | - | ||
| 2026-04-08 14:46:00 | $369.02 | SELL | 140 | $51,662.80 | - | - | - | - | ||
| 2026-04-08 14:45:00 | $368.98 | SELL | 140 | $51,657.20 | - | - | - | - | ||
| 2026-04-08 14:44:00 | $368.85 | SELL | 140 | $51,639.00 | - | - | - | - | ||
| 2026-04-08 14:43:00 | $369.09 | SELL | 140 | $51,672.60 | - | - | - | - | ||
| 2026-04-08 14:42:00 | $369.28 | SELL | 140 | $51,698.50 | - | - | - | - | ||
| 2026-04-08 14:41:00 | $369.12 | SELL | 140 | $51,676.90 | - | - | - | - | ||
| 2026-04-08 14:40:00 | $369.35 | SELL | 140 | $51,709.00 | - | - | - | - | ||
| 2026-04-08 14:39:00 | $369.51 | SELL | 140 | $51,731.40 | - | - | - | - | ||
| 2026-04-08 14:38:00 | $370.01 | SELL | 140 | $51,801.40 | - | - | - | - | ||
| 2026-04-08 14:37:00 | $370.06 | SELL | 140 | $51,808.40 | - | - | - | - | ||
| 2026-04-08 14:36:00 | $370.11 | SELL | 140 | $51,815.40 | - | - | - | - | ||
| 2026-04-08 14:35:00 | $370.18 | SELL | 140 | $51,825.20 | - | - | - | - | ||
| 2026-04-08 14:34:00 | $370.19 | SELL | 140 | $51,825.90 | - | - | - | - | ||
| 2026-04-08 14:33:00 | $370.12 | SELL | 140 | $51,816.80 | - | - | - | - | ||
| 2026-04-08 14:32:00 | $370.16 | SELL | 140 | $51,822.40 | - | - | - | - | ||
| 2026-04-08 14:31:00 | $370.20 | SELL | 140 | $51,828.30 | - | - | - | - | ||
| 2026-04-08 14:30:00 | $370.06 | SELL | 140 | $51,808.40 | - | - | - | - | ||
| 2026-04-08 14:29:00 | $369.83 | SELL | 140 | $51,776.20 | - | - | - | - | ||
| 2026-04-08 14:28:00 | $370.18 | SELL | 140 | $51,825.20 | - | - | - | - | ||
| 2026-04-08 14:27:00 | $370.20 | SELL | 140 | $51,828.00 | - | - | - | - | ||
| 2026-04-08 14:26:00 | $370.30 | SELL | 140 | $51,842.00 | - | - | - | - | ||
| 2026-04-08 14:25:00 | $369.91 | SELL | 140 | $51,787.40 | - | - | - | - | ||
| 2026-04-08 14:24:00 | $370.13 | SELL | 140 | $51,818.20 | - | - | - | - | ||
| 2026-04-08 14:23:00 | $370.37 | SELL | 140 | $51,851.80 | - | - | - | - | ||
| 2026-04-08 14:22:00 | $370.14 | SELL | 140 | $51,819.60 | - | - | - | - | ||
| 2026-04-08 14:21:00 | $370.10 | SELL | 140 | $51,814.00 | - | - | - | - | ||
| 2026-04-08 14:20:00 | $369.74 | SELL | 140 | $51,763.60 | - | - | - | - | ||
| 2026-04-08 14:19:00 | $369.91 | SELL | 140 | $51,786.70 | - | - | - | - | ||
| 2026-04-08 14:18:00 | $370.26 | SELL | 140 | $51,836.40 | - | - | - | - | ||
| 2026-04-08 14:17:00 | $370.86 | SELL | 140 | $51,920.40 | - | - | - | - | ||
| 2026-04-08 14:16:00 | $371.13 | SELL | 140 | $51,958.20 | - | - | - | - | ||
| 2026-04-08 14:15:00 | $370.88 | SELL | 140 | $51,922.50 | - | - | - | - | ||
| 2026-04-08 14:14:00 | $370.81 | SELL | 140 | $51,913.40 | - | - | - | - | ||
| 2026-04-08 14:13:00 | $370.85 | SELL | 140 | $51,919.00 | - | - | - | - | ||
| 2026-04-08 14:12:00 | $370.92 | SELL | 140 | $51,928.80 | - | - | - | - | ||
| 2026-04-08 14:11:00 | $371.07 | SELL | 140 | $51,949.80 | - | - | - | - | ||
| 2026-04-08 14:10:00 | $371.01 | SELL | 140 | $51,941.40 | - | - | - | - | ||
| 2026-04-08 14:09:00 | $370.94 | SELL | 140 | $51,931.60 | - | - | - | - | ||
| 2026-04-08 14:08:00 | $370.68 | SELL | 140 | $51,894.50 | - | - | - | - | ||
| 2026-04-08 14:07:00 | $370.67 | SELL | 140 | $51,893.80 | - | - | - | - | ||
| 2026-04-08 14:06:00 | $370.62 | SELL | 140 | $51,886.80 | - | - | - | - | ||
| 2026-04-08 14:05:00 | $370.73 | SELL | 140 | $51,901.90 | - | - | - | - | ||
| 2026-04-08 14:04:00 | $370.79 | SELL | 140 | $51,910.60 | - | - | - | - | ||
| 2026-04-08 14:03:00 | $370.56 | SELL | 140 | $51,878.40 | - | - | - | - | ||
| 2026-04-08 14:02:00 | $370.51 | SELL | 140 | $51,871.40 | - | - | - | - | ||
| 2026-04-08 14:01:00 | $370.52 | SELL | 140 | $51,872.80 | - | - | - | - | ||
| 2026-04-08 14:00:00 | $370.26 | SELL | 140 | $51,836.40 | - | - | - | - | ||
| 2026-04-08 13:59:00 | $370.21 | SELL | 140 | $51,829.40 | - | - | - | - | ||
| 2026-04-08 13:58:00 | $370.05 | SELL | 140 | $51,807.00 | - | - | - | - | ||
| 2026-04-08 13:57:00 | $369.97 | SELL | 140 | $51,795.80 | - | - | - | - | ||
| 2026-04-08 13:56:00 | $369.92 | SELL | 140 | $51,788.80 | - | - | - | - | ||
| 2026-04-08 13:55:00 | $370.06 | SELL | 140 | $51,808.40 | - | - | - | - | ||
| 2026-04-08 13:54:00 | $369.93 | SELL | 140 | $51,790.20 | - | - | - | - | ||
| 2026-04-08 13:53:00 | $370.00 | SELL | 140 | $51,800.00 | - | - | - | - | ||
| 2026-04-08 13:52:00 | $369.97 | SELL | 140 | $51,795.80 | - | - | - | - | ||
| 2026-04-08 13:51:00 | $370.11 | SELL | 140 | $51,815.40 | - | - | - | - | ||
| 2026-04-08 13:50:00 | $370.15 | SELL | 140 | $51,821.00 | - | - | - | - | ||
| 2026-04-08 13:49:00 | $370.11 | SELL | 140 | $51,815.40 | - | - | - | - | ||
| 2026-04-08 13:48:00 | $370.07 | SELL | 140 | $51,809.80 | - | - | - | - | ||
| 2026-04-08 13:47:00 | $370.06 | SELL | 140 | $51,808.40 | - | - | - | - | ||
| 2026-04-08 13:46:00 | $370.08 | SELL | 140 | $51,811.20 | - | - | - | - | ||
| 2026-04-08 13:45:00 | $369.90 | SELL | 140 | $51,785.40 | - | - | - | - | ||
| 2026-04-08 13:44:00 | $369.74 | SELL | 140 | $51,763.60 | - | - | - | - | ||
| 2026-04-08 13:43:00 | $369.80 | SELL | 140 | $51,772.00 | - | - | - | - | ||
| 2026-04-08 13:42:00 | $369.62 | SELL | 140 | $51,746.80 | - | - | - | - | ||
| 2026-04-08 13:41:00 | $369.49 | SELL | 140 | $51,728.60 | - | - | - | - | ||
| 2026-04-08 13:40:00 | $369.48 | SELL | 140 | $51,727.80 | - | - | - | - | ||
| 2026-04-08 13:39:00 | $369.49 | SELL | 140 | $51,728.60 | - | - | - | - | ||
| 2026-04-08 13:38:00 | $369.40 | SELL | 140 | $51,716.00 | - | - | - | - | ||
| 2026-04-08 13:37:00 | $369.26 | SELL | 140 | $51,696.40 | - | - | - | - | ||
| 2026-04-08 13:36:00 | $369.45 | SELL | 140 | $51,723.00 | - | - | - | - | ||
| 2026-04-08 13:35:00 | $369.19 | SELL | 140 | $51,687.00 | - | - | - | - | ||
| 2026-04-08 13:34:00 | $369.28 | SELL | 140 | $51,699.20 | - | - | - | - | ||
| 2026-04-08 13:33:00 | $369.15 | SELL | 140 | $51,680.30 | - | - | - | - | ||
| 2026-04-08 13:32:00 | $369.39 | SELL | 140 | $51,714.60 | - | - | - | - | ||
| 2026-04-08 13:31:00 | $369.41 | SELL | 140 | $51,717.40 | - | - | - | - | ||
| 2026-04-08 13:30:00 | $369.21 | SELL | 140 | $51,689.40 | - | - | - | - | ||
| 2026-04-08 13:29:00 | $369.16 | SELL | 140 | $51,682.40 | - | - | - | - | ||
| 2026-04-08 13:28:00 | $369.20 | SELL | 140 | $51,688.00 | - | - | - | - | ||
| 2026-04-08 13:27:00 | $369.03 | SELL | 140 | $51,664.20 | - | - | - | - | ||
| 2026-04-08 13:26:00 | $369.24 | SELL | 140 | $51,693.60 | - | - | - | - | ||
| 2026-04-08 13:25:00 | $369.27 | SELL | 140 | $51,697.80 | - | - | - | - | ||
| 2026-04-08 13:24:00 | $369.05 | SELL | 140 | $51,667.00 | - | - | - | - | ||
| 2026-04-08 13:23:00 | $369.21 | SELL | 140 | $51,689.40 | - | - | - | - | ||
| 2026-04-08 13:22:00 | $369.27 | SELL | 140 | $51,697.80 | - | - | - | - | ||
| 2026-04-08 13:21:00 | $369.33 | SELL | 140 | $51,706.20 | - | - | - | - | ||
| 2026-04-08 13:20:00 | $369.35 | SELL | 140 | $51,709.00 | - | - | - | - | ||
| 2026-04-08 13:19:00 | $369.26 | SELL | 140 | $51,696.40 | - | - | - | - | ||
| 2026-04-08 13:18:00 | $369.29 | SELL | 140 | $51,700.60 | - | - | - | - | ||
| 2026-04-08 13:17:00 | $369.33 | SELL | 140 | $51,706.20 | - | - | - | - | ||
| 2026-04-08 13:16:00 | $369.39 | SELL | 140 | $51,715.00 | - | - | - | - | ||
| 2026-04-08 13:15:00 | $369.44 | SELL | 140 | $51,720.90 | - | - | - | - | ||
| 2026-04-08 13:14:00 | $369.48 | SELL | 140 | $51,727.20 | - | - | - | - | ||
| 2026-04-08 13:13:00 | $369.37 | SELL | 140 | $51,711.80 | - | - | - | - | ||
| 2026-04-08 13:12:00 | $369.31 | SELL | 140 | $51,703.40 | - | - | - | - | ||
| 2026-04-08 13:11:00 | $369.39 | SELL | 140 | $51,713.90 | - | - | - | - | ||
| 2026-04-08 13:10:00 | $369.36 | SELL | 140 | $51,710.40 | - | - | - | - | ||
| 2026-04-08 13:09:00 | $369.34 | SELL | 140 | $51,707.60 | - | - | - | - | ||
| 2026-04-08 13:08:00 | $369.41 | SELL | 140 | $51,717.40 | - | - | - | - | ||
| 2026-04-08 13:07:00 | $369.48 | SELL | 140 | $51,727.20 | - | - | - | - | ||
| 2026-04-08 13:06:00 | $369.42 | SELL | 140 | $51,718.10 | - | - | - | - | ||
| 2026-04-08 13:05:00 | $369.30 | SELL | 140 | $51,702.00 | - | - | - | - | ||
| 2026-04-08 13:04:00 | $369.37 | SELL | 140 | $51,711.10 | - | - | - | - | ||
| 2026-04-08 13:03:00 | $369.42 | SELL | 140 | $51,718.10 | - | - | - | - | ||
| 2026-04-08 13:02:00 | $369.47 | SELL | 140 | $51,725.40 | - | - | - | - | ||
| 2026-04-08 13:01:00 | $369.56 | SELL | 140 | $51,738.40 | - | - | - | - | ||
| 2026-04-08 13:00:00 | $369.51 | SELL | 140 | $51,731.40 | - | - | - | - | ||
| 2026-04-08 12:59:00 | $369.32 | SELL | 140 | $51,704.80 | - | - | - | - | ||
| 2026-04-08 12:58:00 | $369.44 | SELL | 140 | $51,721.60 | - | - | - | - | ||
| 2026-04-08 12:57:00 | $369.50 | SELL | 140 | $51,729.30 | - | - | - | - | ||
| 2026-04-08 12:56:00 | $369.62 | SELL | 140 | $51,746.10 | - | - | - | - | ||
| 2026-04-08 12:55:00 | $369.58 | SELL | 140 | $51,741.20 | - | - | - | - | ||
| 2026-04-08 12:54:00 | $369.50 | SELL | 140 | $51,729.30 | - | - | - | - | ||
| 2026-04-08 12:53:00 | $369.38 | SELL | 140 | $51,713.20 | - | - | - | - | ||
| 2026-04-08 12:52:00 | $369.42 | SELL | 140 | $51,718.80 | - | - | - | - | ||
| 2026-04-08 12:51:00 | $369.24 | SELL | 140 | $51,693.60 | - | - | - | - | ||
| 2026-04-08 12:50:00 | $369.20 | SELL | 140 | $51,688.00 | - | - | - | - | ||
| 2026-04-08 12:49:00 | $369.19 | SELL | 140 | $51,686.60 | - | - | - | - | ||
| 2026-04-08 12:48:00 | $369.40 | SELL | 140 | $51,716.00 | - | - | - | - | ||
| 2026-04-08 12:47:00 | $369.22 | SELL | 140 | $51,690.80 | - | - | - | - | ||
| 2026-04-08 12:46:00 | $369.15 | SELL | 140 | $51,681.00 | - | - | - | - | ||
| 2026-04-08 12:45:00 | $369.30 | SELL | 140 | $51,702.00 | - | - | - | - | ||
| 2026-04-08 12:44:00 | $369.30 | SELL | 140 | $51,702.00 | - | - | - | - | ||
| 2026-04-08 12:43:00 | $369.05 | SELL | 140 | $51,667.00 | - | - | - | - | ||
| 2026-04-08 12:42:00 | $369.32 | SELL | 140 | $51,704.80 | - | - | - | - | ||
| 2026-04-08 12:41:00 | $369.38 | SELL | 140 | $51,712.70 | - | - | - | - | ||
| 2026-04-08 12:40:00 | $369.10 | SELL | 140 | $51,674.00 | - | - | - | - | ||
| 2026-04-08 12:39:00 | $369.12 | SELL | 140 | $51,676.80 | - | - | - | - | ||
| 2026-04-08 12:38:00 | $369.11 | SELL | 140 | $51,675.40 | - | - | - | - | ||
| 2026-04-08 12:37:00 | $369.12 | SELL | 140 | $51,676.10 | - | - | - | - | ||
| 2026-04-08 12:36:00 | $369.01 | SELL | 140 | $51,661.40 | - | - | - | - | ||
| 2026-04-08 12:35:00 | $368.97 | SELL | 140 | $51,655.80 | - | - | - | - | ||
| 2026-04-08 12:34:00 | $368.82 | SELL | 140 | $51,634.10 | - | - | - | - | ||
| 2026-04-08 12:33:00 | $368.76 | SELL | 140 | $51,626.40 | - | - | - | - | ||
| 2026-04-08 12:32:00 | $368.73 | SELL | 140 | $51,622.20 | - | - | - | - | ||
| 2026-04-08 12:31:00 | $368.71 | SELL | 140 | $51,619.40 | - | - | - | - | ||
| 2026-04-08 12:30:00 | $368.58 | SELL | 140 | $51,601.20 | - | - | - | - | ||
| 2026-04-08 12:29:00 | $368.62 | SELL | 140 | $51,606.80 | - | - | - | - | ||
| 2026-04-08 12:28:00 | $368.52 | SELL | 140 | $51,592.80 | - | - | - | - | ||
| 2026-04-08 12:27:00 | $368.51 | SELL | 140 | $51,591.40 | - | - | - | - | ||
| 2026-04-08 12:26:00 | $368.33 | SELL | 140 | $51,566.20 | - | - | - | - | ||
| 2026-04-08 12:25:00 | $368.32 | SELL | 140 | $51,564.80 | - | - | - | - | ||
| 2026-04-08 12:24:00 | $368.37 | SELL | 140 | $51,571.80 | - | - | - | - | ||
| 2026-04-08 12:23:00 | $368.23 | SELL | 140 | $51,552.20 | - | - | - | - | ||
| 2026-04-08 12:22:00 | $368.10 | SELL | 140 | $51,534.00 | - | - | - | - | ||
| 2026-04-08 12:21:00 | $368.17 | SELL | 140 | $51,543.80 | - | - | - | - | ||
| 2026-04-08 12:20:00 | $367.99 | SELL | 140 | $51,517.90 | - | - | - | - | ||
| 2026-04-08 12:19:00 | $368.12 | SELL | 140 | $51,536.80 | - | - | - | - | ||
| 2026-04-08 12:18:00 | $368.14 | SELL | 140 | $51,538.90 | - | - | - | - | ||
| 2026-04-08 12:17:00 | $367.88 | SELL | 140 | $51,502.50 | - | - | - | - | ||
| 2026-04-08 12:16:00 | $367.99 | SELL | 140 | $51,518.60 | - | - | - | - | ||
| 2026-04-08 12:15:00 | $368.06 | SELL | 140 | $51,528.40 | - | - | - | - | ||
| 2026-04-08 12:14:00 | $368.21 | SELL | 140 | $51,549.40 | - | - | - | - | ||
| 2026-04-08 12:13:00 | $368.46 | SELL | 140 | $51,583.70 | - | - | - | - | ||
| 2026-04-08 12:12:00 | $368.39 | SELL | 140 | $51,573.90 | - | - | - | - | ||
| 2026-04-08 12:11:00 | $368.73 | SELL | 140 | $51,622.20 | - | - | - | - | ||
| 2026-04-08 12:10:00 | $368.62 | SELL | 140 | $51,606.80 | - | - | - | - | ||
| 2026-04-08 12:09:00 | $368.71 | SELL | 140 | $51,618.70 | - | - | - | - | ||
| 2026-04-08 12:08:00 | $368.72 | SELL | 140 | $51,620.10 | - | - | - | - | ||
| 2026-04-08 12:07:00 | $368.67 | SELL | 140 | $51,613.80 | - | - | - | - | ||
| 2026-04-08 12:06:00 | $368.76 | SELL | 140 | $51,626.40 | - | - | - | - | ||
| 2026-04-08 12:05:00 | $368.72 | SELL | 140 | $51,620.50 | - | - | - | - | ||
| 2026-04-08 12:04:00 | $368.69 | SELL | 140 | $51,616.60 | - | - | - | - | ||
| 2026-04-08 12:03:00 | $368.84 | SELL | 140 | $51,637.60 | - | - | - | - | ||
| 2026-04-08 12:02:00 | $368.60 | SELL | 140 | $51,604.00 | - | - | - | - | ||
| 2026-04-08 12:01:00 | $368.69 | SELL | 140 | $51,616.60 | - | - | - | - | ||
| 2026-04-08 12:00:00 | $368.77 | SELL | 140 | $51,627.80 | - | - | - | - | ||
| 2026-04-08 11:59:00 | $368.62 | SELL | 140 | $51,606.80 | - | - | - | - | ||
| 2026-04-08 11:58:00 | $368.80 | SELL | 140 | $51,632.00 | - | - | - | - | ||
| 2026-04-08 11:57:00 | $368.75 | SELL | 140 | $51,624.30 | - | - | - | - | ||
| 2026-04-08 11:56:00 | $368.66 | SELL | 140 | $51,611.70 | - | - | - | - | ||
| 2026-04-08 11:55:00 | $368.85 | SELL | 140 | $51,639.00 | - | - | - | - | ||
| 2026-04-08 11:54:00 | $368.70 | SELL | 140 | $51,618.00 | - | - | - | - | ||
| 2026-04-08 11:53:00 | $368.63 | SELL | 140 | $51,608.20 | - | - | - | - | ||
| 2026-04-08 11:52:00 | $368.68 | SELL | 140 | $51,615.20 | - | - | - | - | ||
| 2026-04-08 11:51:00 | $368.75 | SELL | 140 | $51,625.00 | - | - | - | - | ||
| 2026-04-08 11:50:00 | $368.49 | SELL | 140 | $51,588.60 | - | - | - | - | ||
| 2026-04-08 11:49:00 | $368.39 | SELL | 140 | $51,574.60 | - | - | - | - | ||
| 2026-04-08 11:48:00 | $368.15 | SELL | 140 | $51,540.40 | - | - | - | - | ||
| 2026-04-08 11:47:00 | $368.25 | SELL | 140 | $51,555.00 | - | - | - | - | ||
| 2026-04-08 11:46:00 | $368.12 | SELL | 140 | $51,536.80 | - | - | - | - | ||
| 2026-04-08 11:45:00 | $367.94 | SELL | 140 | $51,511.60 | - | - | - | - | ||
| 2026-04-08 11:44:00 | $367.98 | SELL | 140 | $51,517.20 | - | - | - | - | ||
| 2026-04-08 11:43:00 | $368.01 | SELL | 140 | $51,521.40 | - | - | - | - | ||
| 2026-04-08 11:42:00 | $368.03 | SELL | 140 | $51,523.50 | - | - | - | - | ||
| 2026-04-08 11:41:00 | $367.85 | SELL | 140 | $51,499.00 | - | - | - | - | ||
| 2026-04-08 11:40:00 | $367.62 | SELL | 140 | $51,467.40 | - | - | - | - | ||
| 2026-04-08 11:39:00 | $367.92 | SELL | 140 | $51,508.60 | - | - | - | - | ||
| 2026-04-08 11:38:00 | $368.05 | SELL | 140 | $51,527.00 | - | - | - | - | ||
| 2026-04-08 11:37:00 | $367.93 | SELL | 140 | $51,510.00 | - | - | - | - | ||
| 2026-04-08 11:36:00 | $367.66 | SELL | 140 | $51,472.40 | - | - | - | - | ||
| 2026-04-08 11:35:00 | $367.40 | SELL | 140 | $51,436.00 | - | - | - | - | ||
| 2026-04-08 11:34:00 | $367.21 | SELL | 140 | $51,409.40 | - | - | - | - | ||
| 2026-04-08 11:33:00 | $366.87 | SELL | 140 | $51,362.40 | - | - | - | - | ||
| 2026-04-08 11:32:00 | $366.87 | SELL | 140 | $51,361.80 | - | - | - | - | ||
| 2026-04-08 11:31:00 | $366.77 | SELL | 140 | $51,347.80 | - | - | - | - | ||
| 2026-04-08 11:30:00 | $366.81 | SELL | 140 | $51,352.70 | - | - | - | - | ||
| 2026-04-08 11:29:00 | $366.67 | SELL | 140 | $51,333.80 | - | - | - | - | ||
| 2026-04-08 11:28:00 | $367.16 | SELL | 140 | $51,402.60 | - | - | - | - | ||
| 2026-04-08 11:27:00 | $366.85 | SELL | 140 | $51,358.90 | - | - | - | - | ||
| 2026-04-08 11:26:00 | $366.88 | SELL | 140 | $51,363.20 | - | - | - | - | ||
| 2026-04-08 11:25:00 | $367.11 | SELL | 140 | $51,395.40 | - | - | - | - | ||
| 2026-04-08 11:24:00 | $367.19 | SELL | 140 | $51,406.60 | - | - | - | - | ||
| 2026-04-08 11:23:00 | $367.14 | SELL | 140 | $51,399.60 | - | - | - | - | ||
| 2026-04-08 11:22:00 | $366.94 | SELL | 140 | $51,371.60 | - | - | - | - | ||
| 2026-04-08 11:21:00 | $367.10 | SELL | 140 | $51,394.00 | - | - | - | - | ||
| 2026-04-08 11:20:00 | $367.19 | SELL | 140 | $51,405.90 | - | - | - | - | ||
| 2026-04-08 11:19:00 | $367.26 | SELL | 140 | $51,416.40 | - | - | - | - | ||
| 2026-04-08 11:18:00 | $366.74 | SELL | 140 | $51,343.60 | - | - | - | - | ||
| 2026-04-08 11:17:00 | $366.67 | SELL | 140 | $51,333.80 | - | - | - | - | ||
| 2026-04-08 11:16:00 | $366.97 | SELL | 140 | $51,375.80 | - | - | - | - | ||
| 2026-04-08 11:15:00 | $366.39 | SELL | 140 | $51,294.60 | - | - | - | - | ||
| 2026-04-08 11:14:00 | $366.51 | SELL | 140 | $51,311.40 | - | - | - | - | ||
| 2026-04-08 11:13:00 | $366.20 | SELL | 140 | $51,268.00 | - | - | - | - | ||
| 2026-04-08 11:12:00 | $365.91 | SELL | 140 | $51,226.70 | - | - | - | - | ||
| 2026-04-08 11:06:00 | $365.71 | SELL | 140 | $51,199.40 | - | - | - | - | ||
| 2026-04-08 10:42:00 | $365.81 | SELL | 140 | $51,213.40 | - | - | - | - | ||
| 2026-04-08 10:41:00 | $366.00 | SELL | 140 | $51,240.00 | - | - | - | - | ||
| 2026-04-08 10:40:00 | $366.45 | SELL | 140 | $51,303.00 | - | - | - | - | ||
| 2026-04-08 10:39:00 | $366.61 | SELL | 140 | $51,325.40 | - | - | - | - | ||
| 2026-04-08 10:38:00 | $366.73 | SELL | 140 | $51,342.20 | - | - | - | - | ||
| 2026-04-08 10:37:00 | $367.15 | SELL | 140 | $51,401.00 | - | - | - | - | ||
| 2026-04-08 10:36:00 | $366.90 | SELL | 140 | $51,366.00 | - | - | - | - | ||
| 2026-04-08 10:35:00 | $367.03 | SELL | 140 | $51,384.20 | - | - | - | - | ||
| 2026-04-08 10:34:00 | $367.31 | SELL | 140 | $51,423.40 | - | - | - | - | ||
| 2026-04-08 10:33:00 | $367.26 | SELL | 140 | $51,416.40 | - | - | - | - | ||
| 2026-04-08 10:32:00 | $367.52 | SELL | 140 | $51,452.80 | - | - | - | - | ||
| 2026-04-08 10:31:00 | $367.75 | SELL | 140 | $51,485.00 | - | - | - | - | ||
| 2026-04-08 10:30:00 | $367.95 | SELL | 140 | $51,513.00 | - | - | - | - | ||
| 2026-04-08 10:29:00 | $367.80 | SELL | 140 | $51,492.00 | - | - | - | - | ||
| 2026-04-08 10:28:00 | $367.85 | SELL | 140 | $51,499.00 | - | - | - | - | ||
| 2026-04-08 10:27:00 | $368.18 | SELL | 140 | $51,545.20 | - | - | - | - | ||
| 2026-04-08 10:26:00 | $367.97 | SELL | 140 | $51,515.80 | - | - | - | - | ||
| 2026-04-08 10:25:00 | $367.71 | SELL | 140 | $51,479.40 | - | - | - | - | ||
| 2026-04-08 10:24:00 | $368.00 | SELL | 140 | $51,520.00 | - | - | - | - | ||
| 2026-04-08 10:23:00 | $367.91 | SELL | 140 | $51,507.40 | - | - | - | - | ||
| 2026-04-08 10:22:00 | $368.21 | SELL | 140 | $51,549.40 | - | - | - | - | ||
| 2026-04-08 10:21:00 | $367.80 | SELL | 140 | $51,492.00 | - | - | - | - | ||
| 2026-04-08 10:20:00 | $367.72 | SELL | 140 | $51,480.80 | - | - | - | - | ||
| 2026-04-08 10:19:00 | $367.42 | SELL | 140 | $51,438.80 | - | - | - | - | ||
| 2026-04-08 10:18:00 | $367.64 | SELL | 140 | $51,469.60 | - | - | - | - | ||
| 2026-04-08 10:17:00 | $367.98 | SELL | 140 | $51,517.20 | - | - | - | - | ||
| 2026-04-08 10:16:00 | $368.14 | SELL | 140 | $51,539.60 | - | - | - | - | ||
| 2026-04-08 10:15:00 | $367.90 | SELL | 140 | $51,506.00 | - | - | - | - | ||
| 2026-04-08 10:14:00 | $367.77 | SELL | 140 | $51,487.80 | - | - | - | - | ||
| 2026-04-08 10:13:00 | $367.56 | SELL | 140 | $51,458.40 | - | - | - | - | ||
| 2026-04-08 10:12:00 | $367.45 | SELL | 140 | $51,443.00 | - | - | - | - | ||
| 2026-04-08 10:11:00 | $367.56 | SELL | 140 | $51,458.40 | - | - | - | - | ||
| 2026-04-08 10:10:00 | $367.16 | SELL | 140 | $51,402.40 | - | - | - | - | ||
| 2026-04-08 10:09:00 | $367.38 | SELL | 140 | $51,433.20 | - | - | - | - | ||
| 2026-04-08 10:08:00 | $366.84 | SELL | 140 | $51,357.60 | - | - | - | - | ||
| 2026-04-08 10:07:00 | $367.08 | SELL | 140 | $51,391.20 | - | - | - | - | ||
| 2026-04-08 10:06:00 | $367.27 | SELL | 140 | $51,417.80 | - | - | - | - | ||
| 2026-04-08 10:05:00 | $367.48 | SELL | 140 | $51,447.20 | - | - | - | - | ||
| 2026-04-08 10:04:00 | $367.30 | SELL | 140 | $51,422.00 | - | - | - | - | ||
| 2026-04-08 10:03:00 | $367.15 | SELL | 140 | $51,401.00 | - | - | - | - | ||
| 2026-04-08 10:02:00 | $367.28 | SELL | 140 | $51,419.20 | - | - | - | - | ||
| 2026-04-08 10:01:00 | $367.27 | SELL | 140 | $51,417.80 | - | - | - | - | ||
| 2026-04-08 10:00:00 | $367.22 | SELL | 140 | $51,410.80 | - | - | - | - | ||
| 2026-04-08 09:59:00 | $367.53 | SELL | 140 | $51,454.20 | - | - | - | - | ||
| 2026-04-08 09:58:00 | $367.15 | SELL | 140 | $51,401.00 | - | - | - | - | ||
| 2026-04-08 09:57:00 | $367.43 | SELL | 140 | $51,440.20 | - | - | - | - | ||
| 2026-04-08 09:56:00 | $367.44 | SELL | 140 | $51,441.60 | - | - | - | - | ||
| 2026-04-08 09:55:00 | $367.39 | SELL | 140 | $51,434.60 | - | - | - | - | ||
| 2026-04-08 09:54:00 | $367.00 | SELL | 140 | $51,380.00 | - | - | - | - | ||
| 2026-04-08 09:53:00 | $367.33 | SELL | 140 | $51,426.20 | - | - | - | - | ||
| 2026-04-08 09:52:00 | $367.45 | SELL | 140 | $51,443.00 | - | - | - | - | ||
| 2026-04-08 09:51:00 | $367.09 | SELL | 140 | $51,392.60 | - | - | - | - | ||
| 2026-04-08 09:50:00 | $368.04 | SELL | 140 | $51,525.60 | - | - | - | - | ||
| 2026-04-08 09:49:00 | $368.59 | SELL | 140 | $51,602.60 | - | - | - | - | ||
| 2026-04-08 09:48:00 | $368.43 | SELL | 140 | $51,580.20 | - | - | - | - | ||
| 2026-04-08 09:47:00 | $369.05 | SELL | 140 | $51,667.00 | - | - | - | - | ||
| 2026-04-08 09:46:00 | $368.62 | SELL | 140 | $51,606.80 | - | - | - | - | ||
| 2026-04-08 09:45:00 | $368.02 | SELL | 140 | $51,522.80 | - | - | - | - | ||
| 2026-04-08 09:44:00 | $367.94 | SELL | 140 | $51,511.60 | - | - | - | - | ||
| 2026-04-08 09:43:00 | $367.56 | SELL | 140 | $51,458.40 | - | - | - | - | ||
| 2026-04-08 09:42:00 | $367.11 | SELL | 140 | $51,395.40 | - | - | - | - | ||
| 2026-04-08 09:41:00 | $366.99 | SELL | 140 | $51,378.60 | - | - | - | - | ||
| 2026-04-08 09:40:00 | $367.58 | SELL | 140 | $51,461.20 | - | - | - | - | ||
| 2026-04-08 09:39:00 | $367.51 | SELL | 140 | $51,451.40 | - | - | - | - | ||
| 2026-04-08 09:38:00 | $368.33 | SELL | 140 | $51,566.20 | - | - | - | - | ||
| 2026-04-08 09:37:00 | $368.93 | SELL | 140 | $51,650.20 | - | - | - | - | ||
| 2026-04-08 09:36:00 | $369.05 | SELL | 140 | $51,667.00 | - | - | - | - | ||
| 2026-04-08 09:35:00 | $369.02 | SELL | 140 | $51,662.80 | - | - | - | - | ||
| 2026-04-08 09:34:00 | $368.42 | SELL | 140 | $51,578.80 | - | - | - | - | ||
| 2026-04-08 09:33:00 | $368.28 | SELL | 140 | $51,559.20 | - | - | - | - | ||
| 2026-04-08 09:32:00 | $367.92 | SELL | 140 | $51,508.80 | - | - | - | - | ||
| 2026-04-08 09:31:00 | $367.58 | SELL | 140 | $51,461.20 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $368.46 | SELL | 140 | $51,584.40 | - | - | - | - | ||
| 2026-04-07 15:59:00 | $347.84 | SELL | 150 | $52,176.00 | - | - | - | - | ||
| 2026-04-07 15:58:00 | $347.35 | SELL | 150 | $52,102.50 | - | - | - | - | ||
| 2026-04-07 15:57:00 | $347.38 | SELL | 150 | $52,107.00 | - | - | - | - | ||
| 2026-04-07 15:56:00 | $347.55 | SELL | 150 | $52,133.20 | - | - | - | - | ||
| 2026-04-07 15:55:00 | $347.40 | SELL | 150 | $52,110.00 | - | - | - | - | ||
| 2026-04-07 15:54:00 | $347.08 | SELL | 150 | $52,062.00 | - | - | - | - | ||
| 2026-04-07 15:53:00 | $346.80 | SELL | 150 | $52,020.00 | - | - | - | - | ||
| 2026-04-07 15:52:00 | $346.92 | SELL | 150 | $52,038.00 | - | - | - | - | ||
| 2026-04-07 15:51:00 | $347.22 | SELL | 150 | $52,083.00 | - | - | - | - | ||
| 2026-04-07 15:50:00 | $346.72 | SELL | 150 | $52,008.00 | - | - | - | - | ||
| 2026-04-07 15:49:00 | $346.21 | SELL | 150 | $51,931.50 | - | - | - | - | ||
| 2026-04-07 15:48:00 | $346.38 | SELL | 150 | $51,956.20 | - | - | - | - | ||
| 2026-04-07 15:47:00 | $346.27 | SELL | 150 | $51,940.50 | - | - | - | - | ||
| 2026-04-07 15:46:00 | $346.26 | SELL | 150 | $51,939.00 | - | - | - | - | ||
| 2026-04-07 15:45:00 | $346.10 | SELL | 150 | $51,915.00 | - | - | - | - | ||
| 2026-04-07 15:44:00 | $344.90 | SELL | 150 | $51,735.00 | - | - | - | - | ||
| 2026-04-07 15:43:00 | $344.44 | SELL | 150 | $51,666.00 | - | - | - | - | ||
| 2026-04-07 15:42:00 | $344.39 | SELL | 150 | $51,658.50 | - | - | - | - | ||
| 2026-04-07 15:41:00 | $344.54 | SELL | 150 | $51,681.00 | - | - | - | - | ||
| 2026-04-07 15:40:00 | $344.46 | SELL | 150 | $51,669.00 | - | - | - | - | ||
| 2026-04-07 15:39:00 | $344.25 | SELL | 150 | $51,637.50 | - | - | - | - | ||
| 2026-04-07 15:38:00 | $344.24 | SELL | 150 | $51,636.00 | - | - | - | - | ||
| 2026-04-07 15:37:00 | $344.16 | SELL | 150 | $51,624.00 | - | - | - | - | ||
| 2026-04-07 15:36:00 | $344.02 | SELL | 150 | $51,603.00 | - | - | - | - | ||
| 2026-04-07 15:35:00 | $343.86 | SELL | 150 | $51,579.00 | - | - | - | - | ||
| 2026-04-07 15:34:00 | $344.08 | SELL | 150 | $51,612.00 | - | - | - | - | ||
| 2026-04-07 15:33:00 | $344.13 | SELL | 150 | $51,619.50 | - | - | - | - | ||
| 2026-04-07 15:32:00 | $344.05 | SELL | 150 | $51,606.80 | - | - | - | - | ||
| 2026-04-07 15:31:00 | $344.05 | SELL | 150 | $51,607.50 | - | - | - | - | ||
| 2026-04-07 15:30:00 | $344.22 | SELL | 150 | $51,633.00 | - | - | - | - | ||
| 2026-04-07 15:29:00 | $344.08 | SELL | 150 | $51,612.00 | - | - | - | - | ||
| 2026-04-07 15:28:00 | $344.14 | SELL | 150 | $51,621.00 | - | - | - | - | ||
| 2026-04-07 15:27:00 | $343.82 | SELL | 150 | $51,573.00 | - | - | - | - | ||
| 2026-04-07 15:26:00 | $343.49 | SELL | 150 | $51,522.80 | - | - | - | - | ||
| 2026-04-07 15:25:00 | $343.98 | SELL | 150 | $51,597.00 | - | - | - | - | ||
| 2026-04-07 15:24:00 | $344.27 | SELL | 150 | $51,640.50 | - | - | - | - | ||
| 2026-04-07 15:23:00 | $343.92 | SELL | 150 | $51,588.00 | - | - | - | - | ||
| 2026-04-07 15:22:00 | $344.32 | SELL | 150 | $51,648.50 | - | - | - | - | ||
| 2026-04-07 15:21:00 | $344.17 | SELL | 150 | $51,625.50 | - | - | - | - | ||
| 2026-04-07 15:20:00 | $344.84 | SELL | 150 | $51,726.00 | - | - | - | - | ||
| 2026-04-07 15:19:00 | $344.94 | SELL | 150 | $51,741.00 | - | - | - | - | ||
| 2026-04-07 15:18:00 | $344.15 | SELL | 150 | $51,621.80 | - | - | - | - | ||
| 2026-04-07 14:40:00 | $343.32 | SELL | 150 | $51,498.00 | - | - | - | - | ||
| 2026-04-07 14:39:00 | $343.53 | SELL | 150 | $51,529.50 | - | - | - | - | ||
| 2026-04-07 14:38:00 | $343.63 | SELL | 150 | $51,544.50 | - | - | - | - | ||
| 2026-04-07 14:37:00 | $343.62 | SELL | 150 | $51,543.00 | - | - | - | - | ||
| 2026-04-07 14:36:00 | $343.88 | SELL | 150 | $51,582.00 | - | - | - | - | ||
| 2026-04-07 14:35:00 | $343.83 | SELL | 150 | $51,573.90 | - | - | - | - | ||
| 2026-04-07 14:34:00 | $343.96 | SELL | 150 | $51,594.00 | - | - | - | - | ||
| 2026-04-07 14:33:00 | $343.92 | SELL | 150 | $51,588.00 | - | - | - | - | ||
| 2026-04-07 14:32:00 | $343.86 | SELL | 150 | $51,578.20 | - | - | - | - | ||
| 2026-04-07 14:31:00 | $343.82 | SELL | 150 | $51,573.00 | - | - | - | - | ||
| 2026-04-07 14:30:00 | $343.79 | SELL | 150 | $51,568.50 | - | - | - | - | ||
| 2026-04-07 14:29:00 | $343.76 | SELL | 150 | $51,564.00 | - | - | - | - | ||
| 2026-04-07 14:28:00 | $343.82 | SELL | 150 | $51,573.00 | - | - | - | - | ||
| 2026-04-07 14:27:00 | $343.85 | SELL | 150 | $51,577.50 | - | - | - | - | ||
| 2026-04-07 14:26:00 | $343.90 | SELL | 150 | $51,585.00 | - | - | - | - | ||
| 2026-04-07 14:25:00 | $343.84 | SELL | 150 | $51,576.00 | - | - | - | - | ||
| 2026-04-07 14:24:00 | $343.75 | SELL | 150 | $51,562.50 | - | - | - | - | ||
| 2026-04-07 14:23:00 | $343.92 | SELL | 150 | $51,588.00 | - | - | - | - | ||
| 2026-04-07 14:22:00 | $344.07 | SELL | 150 | $51,610.50 | - | - | - | - | ||
| 2026-04-07 14:21:00 | $343.93 | SELL | 150 | $51,589.50 | - | - | - | - | ||
| 2026-04-07 14:20:00 | $344.04 | SELL | 150 | $51,605.50 | - | - | - | - | ||
| 2026-04-07 14:19:00 | $344.06 | SELL | 150 | $51,609.00 | - | - | - | - | ||
| 2026-04-07 14:18:00 | $344.05 | SELL | 150 | $51,607.50 | - | - | - | - | ||
| 2026-04-07 14:17:00 | $343.85 | SELL | 150 | $51,577.50 | - | - | - | - | ||
| 2026-04-07 14:16:00 | $343.84 | SELL | 150 | $51,576.00 | - | - | - | - | ||
| 2026-04-07 14:15:00 | $343.80 | SELL | 150 | $51,570.00 | - | - | - | - | ||
| 2026-04-07 14:14:00 | $343.87 | SELL | 150 | $51,580.50 | - | - | - | - | ||
| 2026-04-07 14:13:00 | $343.98 | SELL | 150 | $51,597.00 | - | - | - | - | ||
| 2026-04-07 14:12:00 | $343.74 | SELL | 150 | $51,560.90 | - | - | - | - | ||
| 2026-04-07 14:11:00 | $343.77 | SELL | 150 | $51,564.80 | - | - | - | - | ||
| 2026-04-07 14:10:00 | $343.95 | SELL | 150 | $51,592.30 | - | - | - | - | ||
| 2026-04-07 14:09:00 | $343.95 | SELL | 150 | $51,592.30 | - | - | - | - | ||
| 2026-04-07 14:08:00 | $344.14 | SELL | 150 | $51,621.00 | - | - | - | - | ||
| 2026-04-07 14:07:00 | $344.08 | SELL | 150 | $51,612.00 | - | - | - | - | ||
| 2026-04-07 14:06:00 | $344.16 | SELL | 150 | $51,624.00 | - | - | - | - | ||
| 2026-04-07 14:05:00 | $344.33 | SELL | 150 | $51,649.50 | - | - | - | - | ||
| 2026-04-07 14:04:00 | $344.42 | SELL | 150 | $51,663.00 | - | - | - | - | ||
| 2026-04-07 14:03:00 | $344.70 | SELL | 150 | $51,705.00 | - | - | - | - | ||
| 2026-04-07 14:02:00 | $344.68 | SELL | 150 | $51,702.00 | - | - | - | - | ||
| 2026-04-07 14:01:00 | $344.64 | SELL | 150 | $51,696.00 | - | - | - | - | ||
| 2026-04-07 14:00:00 | $344.78 | SELL | 150 | $51,717.00 | - | - | - | - | ||
| 2026-04-07 13:59:00 | $344.52 | SELL | 150 | $51,677.20 | - | - | - | - | ||
| 2026-04-07 13:58:00 | $344.42 | SELL | 150 | $51,662.80 | - | - | - | - | ||
| 2026-04-07 13:57:00 | $344.62 | SELL | 150 | $51,693.70 | - | - | - | - | ||
| 2026-04-07 13:56:00 | $344.68 | SELL | 150 | $51,702.00 | - | - | - | - | ||
| 2026-04-07 13:55:00 | $344.62 | SELL | 150 | $51,693.00 | - | - | - | - | ||
| 2026-04-07 13:54:00 | $344.78 | SELL | 150 | $51,717.00 | - | - | - | - | ||
| 2026-04-07 13:53:00 | $345.00 | SELL | 150 | $51,750.00 | - | - | - | - | ||
| 2026-04-07 13:52:00 | $345.06 | SELL | 150 | $51,759.00 | - | - | - | - | ||
| 2026-04-07 13:51:00 | $344.92 | SELL | 150 | $51,738.00 | - | - | - | - | ||
| 2026-04-07 13:50:00 | $344.83 | SELL | 150 | $51,724.50 | - | - | - | - | ||
| 2026-04-07 13:49:00 | $344.84 | SELL | 150 | $51,726.00 | - | - | - | - | ||
| 2026-04-07 13:48:00 | $344.66 | SELL | 150 | $51,699.00 | - | - | - | - | ||
| 2026-04-07 13:47:00 | $344.86 | SELL | 150 | $51,728.40 | - | - | - | - | ||
| 2026-04-07 13:46:00 | $344.85 | SELL | 150 | $51,727.50 | - | - | - | - | ||
| 2026-04-07 13:45:00 | $344.64 | SELL | 150 | $51,696.00 | - | - | - | - | ||
| 2026-04-07 13:44:00 | $344.80 | SELL | 150 | $51,720.00 | - | - | - | - | ||
| 2026-04-07 13:43:00 | $344.90 | SELL | 150 | $51,734.30 | - | - | - | - | ||
| 2026-04-07 13:42:00 | $345.15 | SELL | 150 | $51,772.50 | - | - | - | - | ||
| 2026-04-07 13:41:00 | $345.12 | SELL | 150 | $51,768.00 | - | - | - | - | ||
| 2026-04-07 13:40:00 | $345.12 | SELL | 150 | $51,768.00 | - | - | - | - | ||
| 2026-04-07 13:39:00 | $345.42 | SELL | 150 | $51,813.00 | - | - | - | - | ||
| 2026-04-07 13:38:00 | $345.32 | SELL | 150 | $51,798.00 | - | - | - | - | ||
| 2026-04-07 13:37:00 | $345.68 | SELL | 150 | $51,852.00 | - | - | - | - | ||
| 2026-04-07 13:36:00 | $345.60 | SELL | 150 | $51,840.00 | - | - | - | - | ||
| 2026-04-07 13:35:00 | $345.39 | SELL | 150 | $51,808.50 | - | - | - | - | ||
| 2026-04-07 13:34:00 | $344.84 | SELL | 150 | $51,726.00 | - | - | - | - | ||
| 2026-04-07 13:33:00 | $344.60 | SELL | 150 | $51,689.80 | - | - | - | - | ||
| 2026-04-07 13:32:00 | $344.51 | SELL | 150 | $51,676.50 | - | - | - | - | ||
| 2026-04-07 13:31:00 | $344.09 | SELL | 150 | $51,613.50 | - | - | - | - | ||
| 2026-04-07 13:30:00 | $344.01 | SELL | 150 | $51,601.50 | - | - | - | - | ||
| 2026-04-07 13:29:00 | $344.16 | SELL | 150 | $51,623.20 | - | - | - | - | ||
| 2026-04-07 13:28:00 | $343.89 | SELL | 150 | $51,583.50 | - | - | - | - | ||
| 2026-04-07 13:27:00 | $344.06 | SELL | 150 | $51,609.00 | - | - | - | - | ||
| 2026-04-07 13:26:00 | $344.25 | SELL | 150 | $51,637.50 | - | - | - | - | ||
| 2026-04-07 13:25:00 | $343.90 | SELL | 150 | $51,585.00 | - | - | - | - | ||
| 2026-04-07 13:24:00 | $344.06 | SELL | 150 | $51,608.20 | - | - | - | - | ||
| 2026-04-07 13:23:00 | $344.08 | SELL | 150 | $51,612.60 | - | - | - | - | ||
| 2026-04-07 13:22:00 | $343.95 | SELL | 150 | $51,592.50 | - | - | - | - | ||
| 2026-04-07 13:21:00 | $343.95 | SELL | 150 | $51,592.50 | - | - | - | - | ||
| 2026-04-07 13:20:00 | $343.87 | SELL | 150 | $51,580.50 | - | - | - | - | ||
| 2026-04-07 13:19:00 | $344.45 | SELL | 150 | $51,667.50 | - | - | - | - | ||
| 2026-04-07 13:18:00 | $344.27 | SELL | 150 | $51,640.50 | - | - | - | - | ||
| 2026-04-07 13:17:00 | $344.68 | SELL | 150 | $51,702.20 | - | - | - | - | ||
| 2026-04-07 13:16:00 | $344.68 | SELL | 150 | $51,702.00 | - | - | - | - | ||
| 2026-04-07 13:15:00 | $344.88 | SELL | 150 | $51,732.00 | - | - | - | - | ||
| 2026-04-07 13:14:00 | $344.86 | SELL | 150 | $51,729.00 | - | - | - | - | ||
| 2026-04-07 13:13:00 | $345.00 | SELL | 150 | $51,750.70 | - | - | - | - | ||
| 2026-04-07 13:12:00 | $345.06 | SELL | 150 | $51,759.00 | - | - | - | - | ||
| 2026-04-07 13:11:00 | $345.05 | SELL | 150 | $51,757.90 | - | - | - | - | ||
| 2026-04-07 13:10:00 | $345.17 | SELL | 150 | $51,775.50 | - | - | - | - | ||
| 2026-04-07 13:09:00 | $345.00 | SELL | 150 | $51,750.00 | - | - | - | - | ||
| 2026-04-07 13:08:00 | $345.27 | SELL | 150 | $51,789.80 | - | - | - | - | ||
| 2026-04-07 13:07:00 | $345.16 | SELL | 150 | $51,774.00 | - | - | - | - | ||
| 2026-04-07 13:06:00 | $345.14 | SELL | 150 | $51,771.00 | - | - | - | - | ||
| 2026-04-07 13:05:00 | $345.01 | SELL | 150 | $51,751.50 | - | - | - | - | ||
| 2026-04-07 13:04:00 | $345.21 | SELL | 150 | $51,781.50 | - | - | - | - | ||
| 2026-04-07 13:03:00 | $345.28 | SELL | 150 | $51,791.20 | - | - | - | - | ||
| 2026-04-07 13:02:00 | $345.02 | SELL | 150 | $51,753.00 | - | - | - | - | ||
| 2026-04-07 13:01:00 | $344.78 | SELL | 150 | $51,717.00 | - | - | - | - | ||
| 2026-04-07 13:00:00 | $344.96 | SELL | 150 | $51,744.00 | - | - | - | - | ||
| 2026-04-07 12:59:00 | $344.86 | SELL | 150 | $51,729.00 | - | - | - | - | ||
| 2026-04-07 12:58:00 | $345.16 | SELL | 150 | $51,773.20 | - | - | - | - | ||
| 2026-04-07 12:57:00 | $345.05 | SELL | 150 | $51,757.50 | - | - | - | - | ||
| 2026-04-07 12:56:00 | $344.86 | SELL | 150 | $51,729.00 | - | - | - | - | ||
| 2026-04-07 12:55:00 | $345.35 | SELL | 150 | $51,802.50 | - | - | - | - | ||
| 2026-04-07 12:54:00 | $345.42 | SELL | 150 | $51,812.20 | - | - | - | - | ||
| 2026-04-07 12:53:00 | $345.45 | SELL | 150 | $51,817.50 | - | - | - | - | ||
| 2026-04-07 12:52:00 | $345.49 | SELL | 150 | $51,823.50 | - | - | - | - | ||
| 2026-04-07 12:51:00 | $345.35 | SELL | 150 | $51,801.80 | - | - | - | - | ||
| 2026-04-07 12:50:00 | $345.29 | SELL | 150 | $51,793.50 | - | - | - | - | ||
| 2026-04-07 12:49:00 | $345.31 | SELL | 150 | $51,796.50 | - | - | - | - | ||
| 2026-04-07 12:48:00 | $345.31 | SELL | 150 | $51,795.80 | - | - | - | - | ||
| 2026-04-07 12:47:00 | $345.40 | SELL | 150 | $51,810.00 | - | - | - | - | ||
| 2026-04-07 12:46:00 | $345.40 | SELL | 150 | $51,810.00 | - | - | - | - | ||
| 2026-04-07 12:45:00 | $345.26 | SELL | 150 | $51,789.00 | - | - | - | - | ||
| 2026-04-07 12:44:00 | $345.00 | SELL | 150 | $51,750.00 | - | - | - | - | ||
| 2026-04-07 12:43:00 | $344.77 | SELL | 150 | $51,715.20 | - | - | - | - | ||
| 2026-04-07 12:42:00 | $344.74 | SELL | 150 | $51,711.00 | - | - | - | - | ||
| 2026-04-07 12:41:00 | $344.58 | SELL | 150 | $51,687.00 | - | - | - | - | ||
| 2026-04-07 12:40:00 | $344.39 | SELL | 150 | $51,658.50 | - | - | - | - | ||
| 2026-04-07 12:39:00 | $344.40 | SELL | 150 | $51,659.20 | - | - | - | - | ||
| 2026-04-07 12:38:00 | $344.29 | SELL | 150 | $51,642.80 | - | - | - | - | ||
| 2026-04-07 12:37:00 | $344.50 | SELL | 150 | $51,675.00 | - | - | - | - | ||
| 2026-04-07 12:36:00 | $344.58 | SELL | 150 | $51,687.00 | - | - | - | - | ||
| 2026-04-07 12:35:00 | $344.42 | SELL | 150 | $51,663.00 | - | - | - | - | ||
| 2026-04-07 12:34:00 | $344.30 | SELL | 150 | $51,644.40 | - | - | - | - | ||
| 2026-04-07 12:33:00 | $344.33 | SELL | 150 | $51,649.60 | - | - | - | - | ||
| 2026-04-07 12:32:00 | $343.94 | SELL | 150 | $51,591.00 | - | - | - | - | ||
| 2026-04-07 12:31:00 | $344.25 | SELL | 150 | $51,637.50 | - | - | - | - | ||
| 2026-04-07 12:30:00 | $344.04 | SELL | 150 | $51,606.00 | - | - | - | - | ||
| 2026-04-07 12:29:00 | $343.94 | SELL | 150 | $51,591.00 | - | - | - | - | ||
| 2026-04-07 12:28:00 | $343.92 | SELL | 150 | $51,587.20 | - | - | - | - | ||
| 2026-04-07 12:27:00 | $344.33 | SELL | 150 | $51,649.50 | - | - | - | - | ||
| 2026-04-07 12:26:00 | $344.32 | SELL | 150 | $51,648.00 | - | - | - | - | ||
| 2026-04-07 12:25:00 | $344.26 | SELL | 150 | $51,639.00 | - | - | - | - | ||
| 2026-04-07 12:24:00 | $344.25 | SELL | 150 | $51,637.50 | - | - | - | - | ||
| 2026-04-07 12:23:00 | $344.07 | SELL | 150 | $51,610.50 | - | - | - | - | ||
| 2026-04-07 12:22:00 | $343.71 | SELL | 150 | $51,556.50 | - | - | - | - | ||
| 2026-04-07 12:21:00 | $343.61 | SELL | 150 | $51,541.50 | - | - | - | - | ||
| 2026-04-07 12:20:00 | $343.26 | SELL | 150 | $51,488.20 | - | - | - | - | ||
| 2026-04-07 12:19:00 | $343.42 | SELL | 150 | $51,513.00 | - | - | - | - | ||
| 2026-04-07 12:18:00 | $343.56 | SELL | 150 | $51,534.00 | - | - | - | - | ||
| 2026-04-07 12:17:00 | $343.56 | SELL | 150 | $51,534.00 | - | - | - | - | ||
| 2026-04-07 12:16:00 | $343.80 | SELL | 150 | $51,570.00 | - | - | - | - | ||
| 2026-04-07 12:15:00 | $343.62 | SELL | 150 | $51,543.00 | - | - | - | - | ||
| 2026-04-07 12:14:00 | $343.17 | SELL | 150 | $51,475.50 | - | - | - | - | ||
| 2026-04-07 12:13:00 | $343.29 | SELL | 150 | $51,493.50 | - | - | - | - | ||
| 2026-04-07 12:12:00 | $343.21 | SELL | 150 | $51,482.10 | - | - | - | - | ||
| 2026-04-07 12:11:00 | $343.31 | SELL | 150 | $51,496.10 | - | - | - | - | ||
| 2026-04-07 12:08:00 | $343.25 | SELL | 150 | $51,487.50 | - | - | - | - | ||
| 2026-04-07 12:07:00 | $343.49 | SELL | 150 | $51,523.50 | - | - | - | - | ||
| 2026-04-07 12:06:00 | $343.95 | SELL | 150 | $51,592.50 | - | - | - | - | ||
| 2026-04-07 12:05:00 | $343.70 | SELL | 150 | $51,555.00 | - | - | - | - | ||
| 2026-04-07 12:04:00 | $343.88 | SELL | 150 | $51,582.00 | - | - | - | - | ||
| 2026-04-07 12:03:00 | $344.23 | SELL | 150 | $51,634.50 | - | - | - | - | ||
| 2026-04-07 12:02:00 | $344.00 | SELL | 150 | $51,600.00 | - | - | - | - | ||
| 2026-04-07 09:55:00 | $343.28 | SELL | 150 | $51,492.00 | - | - | - | - | ||
| 2026-04-07 09:54:00 | $343.27 | SELL | 150 | $51,490.50 | - | - | - | - | ||
| 2026-04-07 09:53:00 | $343.23 | SELL | 150 | $51,484.50 | - | - | - | - | ||
| 2026-04-07 09:45:00 | $343.35 | SELL | 150 | $51,502.50 | - | - | - | - | ||
| 2026-04-07 09:44:00 | $343.35 | SELL | 150 | $51,502.50 | - | - | - | - | ||
| 2026-04-07 09:43:00 | $343.89 | SELL | 150 | $51,583.50 | - | - | - | - | ||
| 2026-04-07 09:42:00 | $343.51 | SELL | 150 | $51,526.50 | - | - | - | - | ||
| 2026-04-07 09:39:00 | $344.30 | SELL | 150 | $51,645.00 | - | - | - | - | ||
| 2026-04-07 09:38:00 | $344.97 | SELL | 150 | $51,745.50 | - | - | - | - | ||
| 2026-04-07 09:37:00 | $345.22 | SELL | 150 | $51,783.00 | - | - | - | - | ||
| 2026-04-07 09:36:00 | $345.29 | SELL | 150 | $51,793.50 | - | - | - | - | ||
| 2026-04-07 09:35:00 | $344.40 | SELL | 150 | $51,660.00 | - | - | - | - | ||
| 2026-04-07 09:34:00 | $344.34 | SELL | 150 | $51,651.00 | - | - | - | - | ||
| 2026-04-07 09:33:00 | $343.88 | SELL | 150 | $51,582.00 | - | - | - | - | ||
| 2026-04-06 09:51:00 | $344.91 | SELL | 150 | $51,737.20 | - | - | - | - | ||
| 2026-04-06 09:47:00 | $345.09 | SELL | 150 | $51,763.50 | - | - | - | - | ||
| 2026-04-06 09:46:00 | $344.87 | SELL | 150 | $51,730.50 | - | - | - | - | ||
| 2026-04-06 09:34:00 | $345.64 | SELL | 150 | $51,846.00 | - | - | - | - | ||
| 2026-04-06 09:33:00 | $345.70 | SELL | 150 | $51,855.00 | - | - | - | - | ||
| 2026-03-30 15:59:00 | $309.76 | BUY | 160 | $49,561.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,750.40 | 11.6% | 7 |
| 2026-03-30 15:58:00 | $309.89 | BUY | 160 | $49,581.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,730.40 | 11.56% | 7 |
| 2026-03-30 15:54:00 | $309.51 | BUY | 160 | $49,521.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,790.40 | 11.69% | 7 |
| 2026-03-30 15:53:00 | $309.46 | BUY | 160 | $49,513.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,798.40 | 11.71% | 7 |
| 2026-03-30 15:52:00 | $309.22 | BUY | 160 | $49,475.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,836.80 | 11.8% | 7 |
| 2026-03-30 15:51:00 | $309.57 | BUY | 160 | $49,531.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,780.80 | 11.67% | 7 |
| 2026-03-30 15:50:00 | $309.34 | BUY | 160 | $49,494.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,817.60 | 11.75% | 7 |
| 2026-03-30 15:49:00 | $308.70 | BUY | 160 | $49,392.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,920.00 | 11.99% | 7 |
| 2026-03-30 15:48:00 | $308.58 | BUY | 160 | $49,372.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,939.20 | 12.03% | 7 |
| 2026-03-30 15:47:00 | $308.65 | BUY | 160 | $49,384.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,928.00 | 12% | 7 |
| 2026-03-30 15:46:00 | $308.36 | BUY | 160 | $49,337.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,974.40 | 12.11% | 7 |
| 2026-03-30 15:45:00 | $308.12 | BUY | 160 | $49,299.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $6,012.80 | 12.2% | 7 |
| 2026-03-30 15:44:00 | $308.04 | BUY | 160 | $49,286.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $6,025.60 | 12.23% | 7 |
| 2026-03-30 15:43:00 | $308.12 | BUY | 160 | $49,299.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $6,012.79 | 12.2% | 7 |
| 2026-03-30 15:42:00 | $308.10 | BUY | 160 | $49,296.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $6,016.00 | 12.2% | 7 |
| 2026-03-30 15:41:00 | $308.09 | BUY | 160 | $49,294.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $6,017.60 | 12.21% | 7 |
| 2026-03-30 15:40:00 | $307.99 | BUY | 160 | $49,278.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $6,033.60 | 12.24% | 7 |
| 2026-03-30 15:39:00 | $307.67 | BUY | 160 | $49,227.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $6,084.80 | 12.36% | 7 |
| 2026-03-30 15:38:00 | $307.62 | BUY | 160 | $49,219.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $6,092.80 | 12.38% | 7 |
| 2026-03-30 15:37:00 | $308.05 | BUY | 160 | $49,288.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $6,024.00 | 12.22% | 7 |
| 2026-03-30 15:36:00 | $308.28 | BUY | 160 | $49,325.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,987.04 | 12.14% | 7 |
| 2026-03-30 15:35:00 | $307.87 | BUY | 160 | $49,259.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $6,052.82 | 12.29% | 7 |
| 2026-03-30 15:34:00 | $307.68 | BUY | 160 | $49,228.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $6,083.20 | 12.36% | 7 |
| 2026-03-30 15:33:00 | $307.91 | BUY | 160 | $49,265.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $6,046.40 | 12.27% | 7 |
| 2026-03-30 15:32:00 | $307.44 | BUY | 160 | $49,189.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $6,122.40 | 12.45% | 7 |
| 2026-03-30 15:31:00 | $307.29 | BUY | 160 | $49,166.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $6,145.60 | 12.5% | 7 |
| 2026-03-30 15:30:00 | $307.90 | BUY | 160 | $49,264.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $6,048.00 | 12.28% | 7 |
| 2026-03-30 15:29:00 | $307.50 | BUY | 160 | $49,200.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $6,112.00 | 12.42% | 7 |
| 2026-03-30 15:28:00 | $307.50 | BUY | 160 | $49,199.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $6,112.80 | 12.42% | 7 |
| 2026-03-30 15:27:00 | $307.63 | BUY | 160 | $49,220.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $6,091.20 | 12.38% | 7 |
| 2026-03-30 15:26:00 | $307.81 | BUY | 160 | $49,249.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $6,062.40 | 12.31% | 7 |
| 2026-03-30 15:25:00 | $307.52 | BUY | 160 | $49,203.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $6,108.80 | 12.42% | 7 |
| 2026-03-30 15:24:00 | $307.95 | BUY | 160 | $49,272.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $6,040.00 | 12.26% | 7 |
| 2026-03-30 15:23:00 | $308.11 | BUY | 160 | $49,297.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $6,014.40 | 12.2% | 7 |
| 2026-03-30 15:22:00 | $307.85 | BUY | 160 | $49,256.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $6,056.00 | 12.29% | 7 |
| 2026-03-30 15:21:00 | $307.65 | BUY | 160 | $49,224.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $6,088.00 | 12.37% | 7 |
| 2026-03-30 15:20:00 | $308.21 | BUY | 160 | $49,313.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,998.40 | 12.16% | 7 |
| 2026-03-30 15:19:00 | $308.05 | BUY | 160 | $49,287.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $6,024.80 | 12.22% | 7 |
| 2026-03-30 15:18:00 | $308.16 | BUY | 160 | $49,304.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $6,007.20 | 12.18% | 7 |
| 2026-03-30 15:17:00 | $308.08 | BUY | 160 | $49,292.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $6,019.20 | 12.21% | 7 |
| 2026-03-30 15:16:00 | $307.98 | BUY | 160 | $49,276.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $6,035.20 | 12.25% | 7 |
| 2026-03-30 15:15:00 | $308.12 | BUY | 160 | $49,298.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $6,013.60 | 12.2% | 7 |
| 2026-03-30 15:14:00 | $307.79 | BUY | 160 | $49,246.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $6,065.60 | 12.32% | 7 |
| 2026-03-30 15:13:00 | $307.82 | BUY | 160 | $49,251.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $6,060.80 | 12.31% | 7 |
| 2026-03-30 15:12:00 | $307.69 | BUY | 160 | $49,230.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $6,081.58 | 12.35% | 7 |
| 2026-03-30 15:11:00 | $307.86 | BUY | 160 | $49,257.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $6,054.40 | 12.29% | 7 |
| 2026-03-30 15:10:00 | $308.01 | BUY | 160 | $49,280.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $6,031.20 | 12.24% | 7 |
| 2026-03-30 15:09:00 | $308.28 | BUY | 160 | $49,324.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,987.20 | 12.14% | 7 |
| 2026-03-30 15:08:00 | $308.42 | BUY | 160 | $49,347.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,964.80 | 12.09% | 7 |
| 2026-03-30 15:07:00 | $308.44 | BUY | 160 | $49,349.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,962.40 | 12.08% | 7 |
| 2026-03-30 15:06:00 | $308.96 | BUY | 160 | $49,433.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,878.40 | 11.89% | 7 |
| 2026-03-30 15:05:00 | $309.06 | BUY | 160 | $49,449.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,862.40 | 11.86% | 7 |
| 2026-03-30 15:04:00 | $309.44 | BUY | 160 | $49,510.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,801.60 | 11.72% | 7 |
| 2026-03-30 15:03:00 | $309.25 | BUY | 160 | $49,480.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,832.00 | 11.79% | 7 |
| 2026-03-30 15:02:00 | $309.48 | BUY | 160 | $49,516.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,795.20 | 11.7% | 7 |
| 2026-03-30 15:01:00 | $309.49 | BUY | 160 | $49,518.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,793.60 | 11.7% | 7 |
| 2026-03-30 15:00:00 | $309.24 | BUY | 160 | $49,479.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,832.96 | 11.79% | 7 |
| 2026-03-30 14:59:00 | $309.45 | BUY | 160 | $49,512.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,800.00 | 11.71% | 7 |
| 2026-03-30 14:58:00 | $309.33 | BUY | 160 | $49,492.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,819.20 | 11.76% | 7 |
| 2026-03-30 14:57:00 | $309.29 | BUY | 160 | $49,486.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,825.60 | 11.77% | 7 |
| 2026-03-30 14:56:00 | $309.61 | BUY | 160 | $49,537.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,774.40 | 11.66% | 7 |
| 2026-03-30 14:55:00 | $309.69 | BUY | 160 | $49,550.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,761.60 | 11.63% | 7 |
| 2026-03-30 14:54:00 | $309.62 | BUY | 160 | $49,539.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,772.80 | 11.65% | 7 |
| 2026-03-30 14:53:00 | $309.59 | BUY | 160 | $49,534.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,777.60 | 11.66% | 7 |
| 2026-03-30 14:52:00 | $309.62 | BUY | 160 | $49,539.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,772.80 | 11.65% | 7 |
| 2026-03-30 14:51:00 | $309.70 | BUY | 160 | $49,552.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,760.00 | 11.62% | 7 |
| 2026-03-30 14:50:00 | $309.65 | BUY | 160 | $49,544.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,768.00 | 11.64% | 7 |
| 2026-03-30 14:49:00 | $309.89 | BUY | 160 | $49,582.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,729.60 | 11.56% | 7 |
| 2026-03-30 14:48:00 | $309.94 | BUY | 160 | $49,590.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,721.58 | 11.54% | 7 |
| 2026-03-30 14:47:00 | $310.09 | BUY | 160 | $49,613.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,698.40 | 11.49% | 7 |
| 2026-03-30 14:46:00 | $310.06 | BUY | 160 | $49,609.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,702.40 | 11.49% | 7 |
| 2026-03-30 14:45:00 | $310.38 | BUY | 160 | $49,660.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,652.00 | 11.38% | 7 |
| 2026-03-30 14:44:00 | $310.20 | BUY | 160 | $49,632.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,680.00 | 11.44% | 7 |
| 2026-03-30 14:43:00 | $310.22 | BUY | 160 | $49,635.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,676.80 | 11.44% | 7 |
| 2026-03-30 14:42:00 | $310.18 | BUY | 160 | $49,628.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,683.20 | 11.45% | 7 |
| 2026-03-30 14:41:00 | $310.20 | BUY | 160 | $49,632.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,680.00 | 11.44% | 7 |
| 2026-03-30 14:40:00 | $310.19 | BUY | 160 | $49,630.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,681.60 | 11.45% | 7 |
| 2026-03-30 14:39:00 | $310.03 | BUY | 160 | $49,604.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,708.00 | 11.51% | 7 |
| 2026-03-30 14:38:00 | $310.29 | BUY | 160 | $49,646.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,665.60 | 11.41% | 7 |
| 2026-03-30 14:37:00 | $310.50 | BUY | 160 | $49,680.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,632.00 | 11.34% | 7 |
| 2026-03-30 14:36:00 | $310.70 | BUY | 160 | $49,712.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,600.00 | 11.26% | 7 |
| 2026-03-30 14:35:00 | $310.42 | BUY | 160 | $49,667.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,644.80 | 11.37% | 7 |
| 2026-03-30 14:34:00 | $310.23 | BUY | 160 | $49,636.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,675.20 | 11.43% | 7 |
| 2026-03-30 14:33:00 | $310.21 | BUY | 160 | $49,633.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,678.40 | 11.44% | 7 |
| 2026-03-30 14:32:00 | $310.20 | BUY | 160 | $49,632.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,680.00 | 11.44% | 7 |
| 2026-03-30 14:31:00 | $310.20 | BUY | 160 | $49,632.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,680.00 | 11.44% | 7 |
| 2026-03-30 14:30:00 | $310.06 | BUY | 160 | $49,609.50 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,702.50 | 11.49% | 7 |
| 2026-03-30 14:29:00 | $309.88 | BUY | 160 | $49,580.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,731.20 | 11.56% | 7 |
| 2026-03-30 14:28:00 | $309.87 | BUY | 160 | $49,579.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,732.80 | 11.56% | 7 |
| 2026-03-30 14:27:00 | $309.92 | BUY | 160 | $49,587.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,724.80 | 11.54% | 7 |
| 2026-03-30 14:26:00 | $309.87 | BUY | 160 | $49,579.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,732.80 | 11.56% | 7 |
| 2026-03-30 14:25:00 | $310.28 | BUY | 160 | $49,645.10 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,666.85 | 11.41% | 7 |
| 2026-03-30 14:24:00 | $310.24 | BUY | 160 | $49,638.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,673.60 | 11.43% | 7 |
| 2026-03-30 14:23:00 | $310.05 | BUY | 160 | $49,608.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,704.00 | 11.5% | 7 |
| 2026-03-30 14:22:00 | $310.32 | BUY | 160 | $49,651.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,660.80 | 11.4% | 7 |
| 2026-03-30 14:21:00 | $310.40 | BUY | 160 | $49,664.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,648.00 | 11.37% | 7 |
| 2026-03-30 14:20:00 | $310.46 | BUY | 160 | $49,673.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,638.40 | 11.35% | 7 |
| 2026-03-30 14:19:00 | $310.33 | BUY | 160 | $49,652.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,659.20 | 11.4% | 7 |
| 2026-03-30 14:18:00 | $310.13 | BUY | 160 | $49,620.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,692.00 | 11.47% | 7 |
| 2026-03-30 14:17:00 | $310.14 | BUY | 160 | $49,622.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,689.60 | 11.47% | 7 |
| 2026-03-30 14:16:00 | $310.25 | BUY | 160 | $49,640.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,672.00 | 11.43% | 7 |
| 2026-03-30 14:15:00 | $310.39 | BUY | 160 | $49,661.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,650.40 | 11.38% | 7 |
| 2026-03-30 14:14:00 | $310.66 | BUY | 160 | $49,705.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,606.40 | 11.28% | 7 |
| 2026-03-30 14:13:00 | $310.44 | BUY | 160 | $49,670.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,641.60 | 11.36% | 7 |
| 2026-03-30 14:12:00 | $310.52 | BUY | 160 | $49,683.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,628.80 | 11.33% | 7 |
| 2026-03-30 14:11:00 | $310.44 | BUY | 160 | $49,670.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,641.60 | 11.36% | 7 |
| 2026-03-30 14:10:00 | $310.33 | BUY | 160 | $49,652.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,659.20 | 11.4% | 7 |
| 2026-03-30 14:09:00 | $310.33 | BUY | 160 | $49,652.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,659.20 | 11.4% | 7 |
| 2026-03-30 14:08:00 | $310.32 | BUY | 160 | $49,650.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,661.60 | 11.4% | 7 |
| 2026-03-30 14:07:00 | $310.32 | BUY | 160 | $49,651.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,660.80 | 11.4% | 7 |
| 2026-03-30 14:06:00 | $310.50 | BUY | 160 | $49,680.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,632.00 | 11.34% | 7 |
| 2026-03-30 14:05:00 | $310.85 | BUY | 160 | $49,736.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,576.00 | 11.21% | 7 |
| 2026-03-30 14:04:00 | $310.69 | BUY | 160 | $49,710.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,601.60 | 11.27% | 7 |
| 2026-03-30 14:03:00 | $310.79 | BUY | 160 | $49,726.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,585.60 | 11.23% | 7 |
| 2026-03-30 14:02:00 | $311.06 | BUY | 160 | $49,769.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,542.40 | 11.14% | 7 |
| 2026-03-30 14:01:00 | $310.86 | BUY | 160 | $49,737.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,574.40 | 11.21% | 7 |
| 2026-03-30 14:00:00 | $310.80 | BUY | 160 | $49,728.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,584.00 | 11.23% | 7 |
| 2026-03-30 13:59:00 | $311.03 | BUY | 160 | $49,764.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,547.20 | 11.15% | 7 |
| 2026-03-30 13:58:00 | $310.72 | BUY | 160 | $49,715.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,596.80 | 11.26% | 7 |
| 2026-03-30 13:57:00 | $310.82 | BUY | 160 | $49,731.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,580.80 | 11.22% | 7 |
| 2026-03-30 13:56:00 | $310.93 | BUY | 160 | $49,748.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,564.00 | 11.18% | 7 |
| 2026-03-30 13:55:00 | $311.02 | BUY | 160 | $49,762.70 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,549.33 | 11.15% | 7 |
| 2026-03-30 13:54:00 | $310.96 | BUY | 160 | $49,753.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,558.40 | 11.17% | 7 |
| 2026-03-30 13:53:00 | $311.04 | BUY | 160 | $49,766.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,545.60 | 11.14% | 7 |
| 2026-03-30 13:52:00 | $311.02 | BUY | 160 | $49,763.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,548.80 | 11.15% | 7 |
| 2026-03-30 13:51:00 | $311.01 | BUY | 160 | $49,761.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,550.40 | 11.15% | 7 |
| 2026-03-30 13:50:00 | $310.71 | BUY | 160 | $49,712.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,599.20 | 11.26% | 7 |
| 2026-03-30 13:49:00 | $310.80 | BUY | 160 | $49,728.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,584.00 | 11.23% | 7 |
| 2026-03-30 13:48:00 | $310.92 | BUY | 160 | $49,747.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,564.80 | 11.19% | 7 |
| 2026-03-30 13:47:00 | $311.23 | BUY | 160 | $49,796.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,515.20 | 11.08% | 7 |
| 2026-03-30 13:46:00 | $311.05 | BUY | 160 | $49,768.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,544.00 | 11.14% | 7 |
| 2026-03-30 13:45:00 | $311.04 | BUY | 160 | $49,767.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,544.96 | 11.14% | 7 |
| 2026-03-30 13:44:00 | $310.88 | BUY | 160 | $49,740.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,571.20 | 11.2% | 7 |
| 2026-03-30 13:43:00 | $310.82 | BUY | 160 | $49,731.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,580.80 | 11.22% | 7 |
| 2026-03-30 13:42:00 | $310.72 | BUY | 160 | $49,715.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,596.80 | 11.26% | 7 |
| 2026-03-30 13:41:00 | $310.60 | BUY | 160 | $49,696.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,616.02 | 11.3% | 7 |
| 2026-03-30 13:40:00 | $310.70 | BUY | 160 | $49,712.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,600.00 | 11.26% | 7 |
| 2026-03-30 13:39:00 | $310.69 | BUY | 160 | $49,710.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,601.60 | 11.27% | 7 |
| 2026-03-30 13:38:00 | $310.36 | BUY | 160 | $49,657.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,654.40 | 11.39% | 7 |
| 2026-03-30 13:37:00 | $310.31 | BUY | 160 | $49,649.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,662.40 | 11.4% | 7 |
| 2026-03-30 13:36:00 | $310.61 | BUY | 160 | $49,697.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,614.40 | 11.3% | 7 |
| 2026-03-30 13:35:00 | $309.86 | BUY | 160 | $49,577.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,734.40 | 11.57% | 7 |
| 2026-03-30 13:34:00 | $309.72 | BUY | 160 | $49,554.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,757.60 | 11.62% | 7 |
| 2026-03-30 13:33:00 | $309.78 | BUY | 160 | $49,564.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,747.20 | 11.6% | 7 |
| 2026-03-30 13:32:00 | $309.85 | BUY | 160 | $49,576.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,736.00 | 11.57% | 7 |
| 2026-03-30 13:31:00 | $309.98 | BUY | 160 | $49,596.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,715.20 | 11.52% | 7 |
| 2026-03-30 13:30:00 | $309.96 | BUY | 160 | $49,593.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,718.40 | 11.53% | 7 |
| 2026-03-30 13:29:00 | $309.92 | BUY | 160 | $49,587.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,724.80 | 11.54% | 7 |
| 2026-03-30 13:28:00 | $309.97 | BUY | 160 | $49,595.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,716.80 | 11.53% | 7 |
| 2026-03-30 13:27:00 | $310.12 | BUY | 160 | $49,618.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,693.38 | 11.47% | 7 |
| 2026-03-30 13:26:00 | $310.31 | BUY | 160 | $49,649.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,662.40 | 11.4% | 7 |
| 2026-03-30 13:25:00 | $310.33 | BUY | 160 | $49,652.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,659.20 | 11.4% | 7 |
| 2026-03-30 13:24:00 | $310.42 | BUY | 160 | $49,667.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,644.80 | 11.37% | 7 |
| 2026-03-30 13:23:00 | $310.38 | BUY | 160 | $49,660.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,651.20 | 11.38% | 7 |
| 2026-03-30 13:22:00 | $310.26 | BUY | 160 | $49,641.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,670.40 | 11.42% | 7 |
| 2026-03-30 13:21:00 | $310.59 | BUY | 160 | $49,694.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,617.60 | 11.3% | 7 |
| 2026-03-30 13:20:00 | $310.85 | BUY | 160 | $49,736.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,576.00 | 11.21% | 7 |
| 2026-03-30 13:19:00 | $310.98 | BUY | 160 | $49,756.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,555.20 | 11.16% | 7 |
| 2026-03-30 13:18:00 | $311.10 | BUY | 160 | $49,776.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,536.00 | 11.12% | 7 |
| 2026-03-30 13:17:00 | $310.98 | BUY | 160 | $49,756.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,555.20 | 11.16% | 7 |
| 2026-03-30 13:16:00 | $310.93 | BUY | 160 | $49,748.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,563.20 | 11.18% | 7 |
| 2026-03-30 13:15:00 | $311.10 | BUY | 160 | $49,776.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,536.00 | 11.12% | 7 |
| 2026-03-30 13:14:00 | $311.36 | BUY | 160 | $49,816.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,495.20 | 11.03% | 7 |
| 2026-03-30 13:13:00 | $311.39 | BUY | 160 | $49,822.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,489.60 | 11.02% | 7 |
| 2026-03-30 13:12:00 | $311.63 | BUY | 160 | $49,860.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,452.00 | 10.93% | 7 |
| 2026-03-30 13:11:00 | $311.50 | BUY | 160 | $49,840.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,472.00 | 10.98% | 7 |
| 2026-03-30 13:10:00 | $311.51 | BUY | 160 | $49,841.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,470.40 | 10.98% | 7 |
| 2026-03-30 13:09:00 | $312.08 | BUY | 160 | $49,932.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,379.20 | 10.77% | 7 |
| 2026-03-30 13:08:00 | $311.90 | BUY | 160 | $49,903.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,408.80 | 10.84% | 7 |
| 2026-03-30 13:07:00 | $311.78 | BUY | 160 | $49,884.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,427.20 | 10.88% | 7 |
| 2026-03-30 13:06:00 | $311.76 | BUY | 160 | $49,881.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,430.40 | 10.89% | 7 |
| 2026-03-30 13:05:00 | $311.46 | BUY | 160 | $49,833.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,478.40 | 10.99% | 7 |
| 2026-03-30 13:04:00 | $311.39 | BUY | 160 | $49,822.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,489.60 | 11.02% | 7 |
| 2026-03-30 13:03:00 | $311.71 | BUY | 160 | $49,873.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,438.40 | 10.9% | 7 |
| 2026-03-30 13:02:00 | $311.82 | BUY | 160 | $49,891.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,420.80 | 10.87% | 7 |
| 2026-03-30 13:01:00 | $311.86 | BUY | 160 | $49,897.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,414.40 | 10.85% | 7 |
| 2026-03-30 13:00:00 | $312.11 | BUY | 160 | $49,937.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,374.99 | 10.76% | 7 |
| 2026-03-30 12:59:00 | $311.94 | BUY | 160 | $49,910.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,401.60 | 10.82% | 7 |
| 2026-03-30 12:58:00 | $311.67 | BUY | 160 | $49,866.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,445.60 | 10.92% | 7 |
| 2026-03-30 12:57:00 | $311.73 | BUY | 160 | $49,876.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,435.20 | 10.9% | 7 |
| 2026-03-30 12:56:00 | $311.87 | BUY | 160 | $49,899.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,412.80 | 10.85% | 7 |
| 2026-03-30 12:55:00 | $312.03 | BUY | 160 | $49,924.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,387.20 | 10.79% | 7 |
| 2026-03-30 12:54:00 | $312.22 | BUY | 160 | $49,955.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,356.80 | 10.72% | 7 |
| 2026-03-30 12:53:00 | $312.49 | BUY | 160 | $49,998.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,313.60 | 10.63% | 7 |
| 2026-03-30 12:52:00 | $312.33 | BUY | 160 | $49,972.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,339.20 | 10.68% | 7 |
| 2026-03-30 12:51:00 | $312.57 | BUY | 160 | $50,011.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,300.80 | 10.6% | 7 |
| 2026-03-30 12:50:00 | $312.28 | BUY | 160 | $49,964.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,347.20 | 10.7% | 7 |
| 2026-03-30 12:49:00 | $312.23 | BUY | 160 | $49,956.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,355.20 | 10.72% | 7 |
| 2026-03-30 12:48:00 | $312.30 | BUY | 160 | $49,968.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,344.00 | 10.69% | 7 |
| 2026-03-30 12:47:00 | $312.28 | BUY | 160 | $49,964.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,347.20 | 10.7% | 7 |
| 2026-03-30 12:46:00 | $312.20 | BUY | 160 | $49,951.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,360.80 | 10.73% | 7 |
| 2026-03-30 12:45:00 | $312.16 | BUY | 160 | $49,945.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,366.40 | 10.74% | 7 |
| 2026-03-30 12:44:00 | $312.13 | BUY | 160 | $49,940.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,371.20 | 10.76% | 7 |
| 2026-03-30 12:43:00 | $312.05 | BUY | 160 | $49,928.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,384.00 | 10.78% | 7 |
| 2026-03-30 12:42:00 | $312.16 | BUY | 160 | $49,945.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,366.40 | 10.74% | 7 |
| 2026-03-30 12:41:00 | $312.32 | BUY | 160 | $49,971.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,340.80 | 10.69% | 7 |
| 2026-03-30 12:40:00 | $312.20 | BUY | 160 | $49,952.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,360.00 | 10.73% | 7 |
| 2026-03-30 12:39:00 | $312.20 | BUY | 160 | $49,952.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,360.00 | 10.73% | 7 |
| 2026-03-30 12:38:00 | $311.98 | BUY | 160 | $49,916.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,395.20 | 10.81% | 7 |
| 2026-03-30 12:37:00 | $311.76 | BUY | 160 | $49,881.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,430.40 | 10.89% | 7 |
| 2026-03-30 12:36:00 | $311.69 | BUY | 160 | $49,870.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,441.60 | 10.91% | 7 |
| 2026-03-30 12:35:00 | $311.56 | BUY | 160 | $49,849.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,462.40 | 10.96% | 7 |
| 2026-03-30 12:34:00 | $311.67 | BUY | 160 | $49,867.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,444.80 | 10.92% | 7 |
| 2026-03-30 12:33:00 | $311.65 | BUY | 160 | $49,864.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,448.00 | 10.93% | 7 |
| 2026-03-30 12:32:00 | $311.58 | BUY | 160 | $49,852.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,459.20 | 10.95% | 7 |
| 2026-03-30 12:31:00 | $311.66 | BUY | 160 | $49,865.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,446.40 | 10.92% | 7 |
| 2026-03-30 12:30:00 | $311.31 | BUY | 160 | $49,809.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,502.40 | 11.05% | 7 |
| 2026-03-30 12:29:00 | $311.49 | BUY | 160 | $49,838.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,473.60 | 10.98% | 7 |
| 2026-03-30 12:28:00 | $311.18 | BUY | 160 | $49,788.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,523.20 | 11.09% | 7 |
| 2026-03-30 12:27:00 | $311.20 | BUY | 160 | $49,791.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,520.80 | 11.09% | 7 |
| 2026-03-30 12:26:00 | $311.43 | BUY | 160 | $49,828.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,483.20 | 11% | 7 |
| 2026-03-30 12:25:00 | $311.69 | BUY | 160 | $49,869.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,442.40 | 10.91% | 7 |
| 2026-03-30 12:24:00 | $311.91 | BUY | 160 | $49,905.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,406.40 | 10.83% | 7 |
| 2026-03-30 12:23:00 | $311.90 | BUY | 160 | $49,903.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,408.80 | 10.84% | 7 |
| 2026-03-30 12:22:00 | $312.08 | BUY | 160 | $49,932.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,379.20 | 10.77% | 7 |
| 2026-03-30 12:21:00 | $312.10 | BUY | 160 | $49,936.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,376.00 | 10.77% | 7 |
| 2026-03-30 12:20:00 | $312.46 | BUY | 160 | $49,993.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,318.40 | 10.64% | 7 |
| 2026-03-30 12:19:00 | $312.60 | BUY | 160 | $50,016.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,296.00 | 10.59% | 7 |
| 2026-03-30 12:18:00 | $312.05 | BUY | 160 | $49,928.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,384.00 | 10.78% | 7 |
| 2026-03-30 12:17:00 | $311.93 | BUY | 160 | $49,908.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,403.20 | 10.83% | 7 |
| 2026-03-30 12:16:00 | $311.78 | BUY | 160 | $49,884.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,427.20 | 10.88% | 7 |
| 2026-03-30 12:15:00 | $311.99 | BUY | 160 | $49,918.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,393.60 | 10.8% | 7 |
| 2026-03-30 12:14:00 | $312.45 | BUY | 160 | $49,992.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,320.00 | 10.64% | 7 |
| 2026-03-30 12:13:00 | $312.46 | BUY | 160 | $49,993.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,318.40 | 10.64% | 7 |
| 2026-03-30 12:12:00 | $312.74 | BUY | 160 | $50,038.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,273.60 | 10.54% | 7 |
| 2026-03-30 12:11:00 | $312.42 | BUY | 160 | $49,987.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,324.80 | 10.65% | 7 |
| 2026-03-30 12:10:00 | $312.46 | BUY | 160 | $49,993.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,318.40 | 10.64% | 7 |
| 2026-03-30 12:09:00 | $312.52 | BUY | 160 | $50,003.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,308.80 | 10.62% | 7 |
| 2026-03-30 12:08:00 | $312.56 | BUY | 160 | $50,009.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,302.40 | 10.6% | 7 |
| 2026-03-30 12:07:00 | $312.68 | BUY | 160 | $50,028.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,283.20 | 10.56% | 7 |
| 2026-03-30 12:06:00 | $313.20 | BUY | 160 | $50,112.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,200.00 | 10.38% | 7 |
| 2026-03-30 12:05:00 | $312.91 | BUY | 160 | $50,065.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,246.40 | 10.48% | 7 |
| 2026-03-30 12:04:00 | $313.06 | BUY | 160 | $50,089.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,222.40 | 10.43% | 7 |
| 2026-03-30 12:03:00 | $312.86 | BUY | 160 | $50,057.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,254.40 | 10.5% | 7 |
| 2026-03-30 12:02:00 | $313.00 | BUY | 160 | $50,080.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,232.00 | 10.45% | 7 |
| 2026-03-30 12:01:00 | $313.60 | BUY | 160 | $50,176.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,136.00 | 10.24% | 7 |
| 2026-03-30 12:00:00 | $313.89 | BUY | 160 | $50,222.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,089.60 | 10.13% | 7 |
| 2026-03-30 11:59:00 | $314.33 | BUY | 160 | $50,292.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,019.20 | 9.98% | 7 |
| 2026-03-30 11:58:00 | $314.72 | BUY | 160 | $50,355.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,956.80 | 9.84% | 7 |
| 2026-03-30 11:57:00 | $314.67 | BUY | 160 | $50,346.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,965.60 | 9.86% | 7 |
| 2026-03-30 11:40:00 | $314.80 | BUY | 160 | $50,367.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,944.80 | 9.82% | 7 |
| 2026-03-30 11:39:00 | $314.78 | BUY | 160 | $50,365.50 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,946.51 | 9.82% | 7 |
| 2026-03-30 11:32:00 | $314.24 | BUY | 160 | $50,278.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,033.17 | 10.01% | 7 |
| 2026-03-30 11:31:00 | $313.81 | BUY | 160 | $50,210.30 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,101.68 | 10.16% | 7 |
| 2026-03-30 11:30:00 | $313.46 | BUY | 160 | $50,153.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,158.40 | 10.29% | 7 |
| 2026-03-30 11:29:00 | $313.54 | BUY | 160 | $50,166.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,145.60 | 10.26% | 7 |
| 2026-03-30 11:28:00 | $313.87 | BUY | 160 | $50,219.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,092.80 | 10.14% | 7 |
| 2026-03-30 11:27:00 | $314.05 | BUY | 160 | $50,248.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,064.00 | 10.08% | 7 |
| 2026-03-30 11:26:00 | $314.13 | BUY | 160 | $50,260.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,051.20 | 10.05% | 7 |
| 2026-03-30 11:25:00 | $314.04 | BUY | 160 | $50,246.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,065.60 | 10.08% | 7 |
| 2026-03-30 11:24:00 | $314.17 | BUY | 160 | $50,267.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,044.80 | 10.04% | 7 |
| 2026-03-30 11:23:00 | $313.94 | BUY | 160 | $50,230.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,081.61 | 10.12% | 7 |
| 2026-03-30 11:22:00 | $313.39 | BUY | 160 | $50,141.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,170.40 | 10.31% | 7 |
| 2026-03-30 11:21:00 | $313.32 | BUY | 160 | $50,131.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,180.80 | 10.33% | 7 |
| 2026-03-30 11:20:00 | $313.30 | BUY | 160 | $50,128.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,184.00 | 10.34% | 7 |
| 2026-03-30 11:19:00 | $312.77 | BUY | 160 | $50,043.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,268.80 | 10.53% | 7 |
| 2026-03-30 11:18:00 | $312.57 | BUY | 160 | $50,011.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,300.80 | 10.6% | 7 |
| 2026-03-30 11:17:00 | $312.39 | BUY | 160 | $49,982.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,329.60 | 10.66% | 7 |
| 2026-03-30 11:16:00 | $312.46 | BUY | 160 | $49,993.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,318.40 | 10.64% | 7 |
| 2026-03-30 11:15:00 | $313.11 | BUY | 160 | $50,096.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,215.20 | 10.41% | 7 |
| 2026-03-30 11:14:00 | $313.67 | BUY | 160 | $50,187.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,124.80 | 10.21% | 7 |
| 2026-03-30 11:13:00 | $314.18 | BUY | 160 | $50,269.50 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,042.51 | 10.03% | 7 |
| 2026-03-30 11:12:00 | $314.30 | BUY | 160 | $50,288.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,024.00 | 9.99% | 7 |
| 2026-03-30 11:11:00 | $314.28 | BUY | 160 | $50,284.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,027.20 | 10% | 7 |
| 2026-03-30 11:10:00 | $314.45 | BUY | 160 | $50,312.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,000.00 | 9.94% | 7 |
| 2026-03-30 11:09:00 | $314.23 | BUY | 160 | $50,276.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,035.20 | 10.01% | 7 |
| 2026-03-30 11:08:00 | $314.01 | BUY | 160 | $50,241.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,070.16 | 10.09% | 7 |
| 2026-03-30 11:07:00 | $314.01 | BUY | 160 | $50,241.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,070.40 | 10.09% | 7 |
| 2026-03-30 11:06:00 | $314.77 | BUY | 160 | $50,363.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,948.80 | 9.83% | 7 |
| 2026-03-30 10:57:00 | $314.82 | BUY | 160 | $50,371.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,940.80 | 9.81% | 7 |
| 2026-03-30 10:56:00 | $314.21 | BUY | 160 | $50,273.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,038.40 | 10.02% | 7 |
| 2026-03-30 10:55:00 | $313.88 | BUY | 160 | $50,220.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,091.20 | 10.14% | 7 |
| 2026-03-30 10:54:00 | $314.41 | BUY | 160 | $50,305.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,006.40 | 9.95% | 7 |
| 2026-03-30 10:53:00 | $314.12 | BUY | 160 | $50,259.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,052.80 | 10.05% | 7 |
| 2026-03-30 10:52:00 | $313.95 | BUY | 160 | $50,231.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,080.80 | 10.11% | 7 |
| 2026-03-30 10:51:00 | $314.12 | BUY | 160 | $50,259.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,052.80 | 10.05% | 7 |
| 2026-03-30 10:50:00 | $314.01 | BUY | 160 | $50,241.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,070.40 | 10.09% | 7 |
| 2026-03-30 10:49:00 | $314.22 | BUY | 160 | $50,275.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,036.80 | 10.02% | 7 |
| 2026-03-30 10:48:00 | $314.82 | BUY | 160 | $50,371.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,940.80 | 9.81% | 7 |
| 2026-03-30 10:47:00 | $314.60 | BUY | 160 | $50,336.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,976.00 | 9.89% | 7 |
| 2026-03-30 10:46:00 | $313.92 | BUY | 160 | $50,227.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,084.80 | 10.12% | 7 |
| 2026-03-30 10:45:00 | $312.77 | BUY | 160 | $50,043.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,268.80 | 10.53% | 7 |
| 2026-03-30 10:44:00 | $313.22 | BUY | 160 | $50,115.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,196.80 | 10.37% | 7 |
| 2026-03-30 10:43:00 | $313.49 | BUY | 160 | $50,158.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,153.60 | 10.27% | 7 |
| 2026-03-30 10:42:00 | $314.36 | BUY | 160 | $50,297.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $5,014.40 | 9.97% | 7 |
| 2026-03-30 10:41:00 | $314.53 | BUY | 160 | $50,324.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,987.20 | 9.91% | 7 |
| 2026-03-30 10:40:00 | $315.04 | BUY | 160 | $50,406.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,905.60 | 9.73% | 7 |
| 2026-03-30 10:39:00 | $315.18 | BUY | 160 | $50,428.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,883.20 | 9.68% | 7 |
| 2026-03-30 10:38:00 | $315.42 | BUY | 160 | $50,467.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,844.80 | 9.6% | 7 |
| 2026-03-30 10:37:00 | $315.52 | BUY | 160 | $50,483.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,828.80 | 9.57% | 7 |
| 2026-03-30 10:36:00 | $315.00 | BUY | 160 | $50,400.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,912.00 | 9.75% | 7 |
| 2026-03-30 10:35:00 | $314.58 | BUY | 160 | $50,332.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,979.20 | 9.89% | 7 |
| 2026-03-30 10:34:00 | $315.65 | BUY | 160 | $50,504.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,808.00 | 9.52% | 7 |
| 2026-03-30 10:33:00 | $316.13 | BUY | 160 | $50,580.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,731.20 | 9.35% | 7 |
| 2026-03-30 10:32:00 | $316.71 | BUY | 160 | $50,673.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,638.40 | 9.15% | 7 |
| 2026-03-30 10:31:00 | $317.17 | BUY | 160 | $50,747.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,564.80 | 9% | 7 |
| 2026-03-30 10:30:00 | $317.46 | BUY | 160 | $50,793.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,518.40 | 8.9% | 7 |
| 2026-03-30 10:29:00 | $316.86 | BUY | 160 | $50,697.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,614.40 | 9.1% | 7 |
| 2026-03-30 10:28:00 | $316.64 | BUY | 160 | $50,662.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,649.60 | 9.18% | 7 |
| 2026-03-30 10:27:00 | $317.08 | BUY | 160 | $50,732.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,579.20 | 9.03% | 7 |
| 2026-03-30 10:26:00 | $317.30 | BUY | 160 | $50,768.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,544.00 | 8.95% | 7 |
| 2026-03-30 10:25:00 | $317.90 | BUY | 160 | $50,864.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,448.00 | 8.74% | 7 |
| 2026-03-30 10:21:00 | $317.87 | BUY | 160 | $50,859.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,452.80 | 8.76% | 7 |
| 2026-03-30 10:10:00 | $317.74 | BUY | 160 | $50,838.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,473.60 | 8.8% | 7 |
| 2026-03-30 10:09:00 | $317.93 | BUY | 160 | $50,868.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,443.20 | 8.73% | 7 |
| 2026-03-30 10:08:00 | $317.45 | BUY | 160 | $50,792.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,520.00 | 8.9% | 7 |
| 2026-03-30 10:07:00 | $317.07 | BUY | 160 | $50,731.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,580.80 | 9.03% | 7 |
| 2026-03-30 10:06:00 | $317.17 | BUY | 160 | $50,747.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,564.80 | 9% | 7 |
| 2026-03-30 10:05:00 | $317.15 | BUY | 160 | $50,744.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,568.00 | 9% | 7 |
| 2026-03-30 10:04:00 | $317.75 | BUY | 160 | $50,840.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,472.00 | 8.8% | 7 |
| 2026-03-30 10:03:00 | $317.10 | BUY | 160 | $50,736.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,576.00 | 9.02% | 7 |
| 2026-03-30 10:02:00 | $316.96 | BUY | 160 | $50,713.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,598.40 | 9.07% | 7 |
| 2026-03-30 10:01:00 | $317.46 | BUY | 160 | $50,793.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,518.40 | 8.9% | 7 |
| 2026-03-30 10:00:00 | $317.08 | BUY | 160 | $50,732.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,579.20 | 9.03% | 7 |
| 2026-03-30 09:59:00 | $316.59 | BUY | 160 | $50,654.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,657.60 | 9.19% | 7 |
| 2026-03-30 09:58:00 | $316.23 | BUY | 160 | $50,596.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,715.20 | 9.32% | 7 |
| 2026-03-30 09:57:00 | $315.98 | BUY | 160 | $50,556.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,755.20 | 9.41% | 7 |
| 2026-03-30 09:56:00 | $316.25 | BUY | 160 | $50,600.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,712.00 | 9.31% | 7 |
| 2026-03-30 09:55:00 | $317.01 | BUY | 160 | $50,721.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,590.40 | 9.05% | 7 |
| 2026-03-30 09:54:00 | $317.54 | BUY | 160 | $50,806.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,505.60 | 8.87% | 7 |
| 2026-03-30 09:53:00 | $317.96 | BUY | 160 | $50,873.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,438.40 | 8.72% | 7 |
| 2026-03-30 09:52:00 | $319.04 | BUY | 160 | $51,046.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,265.60 | 8.36% | 7 |
| 2026-03-30 09:51:00 | $319.03 | BUY | 160 | $51,044.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,267.20 | 8.36% | 7 |
| 2026-03-30 09:50:00 | $318.75 | BUY | 160 | $51,000.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,312.00 | 8.45% | 7 |
| 2026-03-30 09:49:00 | $318.68 | BUY | 160 | $50,988.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,323.20 | 8.48% | 7 |
| 2026-03-30 09:48:00 | $318.76 | BUY | 160 | $51,001.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,310.40 | 8.45% | 7 |
| 2026-03-30 09:47:00 | $318.63 | BUY | 160 | $50,980.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,331.20 | 8.5% | 7 |
| 2026-03-30 09:46:00 | $319.17 | BUY | 160 | $51,067.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,244.80 | 8.31% | 7 |
| 2026-03-30 09:45:00 | $320.13 | BUY | 160 | $51,220.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,091.20 | 7.99% | 7 |
| 2026-03-30 09:44:00 | $321.01 | BUY | 160 | $51,361.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,950.40 | 7.69% | 7 |
| 2026-03-30 09:43:00 | $321.03 | BUY | 160 | $51,364.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,947.20 | 7.68% | 7 |
| 2026-03-30 09:42:00 | $320.56 | BUY | 160 | $51,289.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,022.40 | 7.84% | 7 |
| 2026-03-30 09:41:00 | $319.38 | BUY | 160 | $51,100.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,211.20 | 8.24% | 7 |
| 2026-03-30 09:40:00 | $320.06 | BUY | 160 | $51,209.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $4,102.40 | 8.01% | 7 |
| 2026-03-30 09:39:00 | $321.32 | BUY | 160 | $51,411.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,900.80 | 7.59% | 7 |
| 2026-03-30 09:38:00 | $321.50 | BUY | 160 | $51,440.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,872.00 | 7.53% | 7 |
| 2026-03-30 09:37:00 | $323.33 | BUY | 160 | $51,732.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,579.20 | 6.92% | 7 |
| 2026-03-30 09:36:00 | $323.64 | BUY | 160 | $51,782.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,529.60 | 6.82% | 7 |
| 2026-03-27 15:59:00 | $323.58 | BUY | 160 | $51,772.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,539.20 | 6.84% | 10 |
| 2026-03-27 15:58:00 | $323.75 | BUY | 160 | $51,800.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,512.00 | 6.78% | 10 |
| 2026-03-27 15:57:00 | $323.49 | BUY | 160 | $51,758.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,553.60 | 6.87% | 10 |
| 2026-03-27 15:56:00 | $323.55 | BUY | 160 | $51,767.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,544.80 | 6.85% | 10 |
| 2026-03-27 15:55:00 | $323.57 | BUY | 160 | $51,771.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,540.80 | 6.84% | 10 |
| 2026-03-27 15:54:00 | $323.07 | BUY | 160 | $51,691.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,620.80 | 7% | 10 |
| 2026-03-27 15:53:00 | $323.39 | BUY | 160 | $51,742.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,569.60 | 6.9% | 10 |
| 2026-03-27 15:52:00 | $322.61 | BUY | 160 | $51,617.30 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,694.72 | 7.16% | 10 |
| 2026-03-27 15:51:00 | $322.36 | BUY | 160 | $51,577.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,734.40 | 7.24% | 10 |
| 2026-03-27 15:50:00 | $322.53 | BUY | 160 | $51,604.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,707.20 | 7.18% | 10 |
| 2026-03-27 15:49:00 | $322.70 | BUY | 160 | $51,632.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,680.00 | 7.13% | 10 |
| 2026-03-27 15:48:00 | $322.66 | BUY | 160 | $51,625.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,686.40 | 7.14% | 10 |
| 2026-03-27 15:47:00 | $322.54 | BUY | 160 | $51,606.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,705.60 | 7.18% | 10 |
| 2026-03-27 15:46:00 | $322.30 | BUY | 160 | $51,568.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,744.00 | 7.26% | 10 |
| 2026-03-27 15:45:00 | $322.43 | BUY | 160 | $51,588.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,723.20 | 7.22% | 10 |
| 2026-03-27 15:44:00 | $322.63 | BUY | 160 | $51,620.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,691.20 | 7.15% | 10 |
| 2026-03-27 15:43:00 | $322.71 | BUY | 160 | $51,633.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,678.40 | 7.12% | 10 |
| 2026-03-27 15:42:00 | $322.66 | BUY | 160 | $51,625.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,686.40 | 7.14% | 10 |
| 2026-03-27 15:41:00 | $322.50 | BUY | 160 | $51,600.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,712.00 | 7.19% | 10 |
| 2026-03-27 15:40:00 | $322.98 | BUY | 160 | $51,676.30 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,635.70 | 7.04% | 10 |
| 2026-03-27 15:39:00 | $322.91 | BUY | 160 | $51,665.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,646.40 | 7.06% | 10 |
| 2026-03-27 15:38:00 | $323.11 | BUY | 160 | $51,697.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,614.40 | 6.99% | 10 |
| 2026-03-27 15:37:00 | $323.07 | BUY | 160 | $51,691.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,620.80 | 7% | 10 |
| 2026-03-27 15:36:00 | $323.08 | BUY | 160 | $51,692.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,619.20 | 7% | 10 |
| 2026-03-27 15:35:00 | $323.28 | BUY | 160 | $51,724.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,587.22 | 6.94% | 10 |
| 2026-03-27 15:34:00 | $323.13 | BUY | 160 | $51,700.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,611.20 | 6.98% | 10 |
| 2026-03-27 15:33:00 | $322.90 | BUY | 160 | $51,664.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,648.00 | 7.06% | 10 |
| 2026-03-27 15:32:00 | $322.80 | BUY | 160 | $51,648.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,664.00 | 7.09% | 10 |
| 2026-03-27 15:31:00 | $322.66 | BUY | 160 | $51,625.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,686.40 | 7.14% | 10 |
| 2026-03-27 15:30:00 | $322.88 | BUY | 160 | $51,660.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,651.20 | 7.07% | 10 |
| 2026-03-27 15:29:00 | $322.67 | BUY | 160 | $51,627.90 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,684.06 | 7.14% | 10 |
| 2026-03-27 15:28:00 | $322.78 | BUY | 160 | $51,644.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,667.20 | 7.1% | 10 |
| 2026-03-27 15:27:00 | $322.61 | BUY | 160 | $51,618.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,693.60 | 7.16% | 10 |
| 2026-03-27 15:26:00 | $322.75 | BUY | 160 | $51,640.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,672.00 | 7.11% | 10 |
| 2026-03-27 15:25:00 | $322.76 | BUY | 160 | $51,641.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,670.40 | 7.11% | 10 |
| 2026-03-27 15:24:00 | $323.19 | BUY | 160 | $51,710.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,601.60 | 6.96% | 10 |
| 2026-03-27 15:23:00 | $323.01 | BUY | 160 | $51,681.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,630.40 | 7.02% | 10 |
| 2026-03-27 15:22:00 | $323.10 | BUY | 160 | $51,696.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,616.00 | 6.99% | 10 |
| 2026-03-27 15:21:00 | $322.85 | BUY | 160 | $51,656.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,656.00 | 7.08% | 10 |
| 2026-03-27 15:20:00 | $323.11 | BUY | 160 | $51,697.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,614.40 | 6.99% | 10 |
| 2026-03-27 15:19:00 | $322.93 | BUY | 160 | $51,669.50 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,642.54 | 7.05% | 10 |
| 2026-03-27 15:18:00 | $323.11 | BUY | 160 | $51,697.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,614.40 | 6.99% | 10 |
| 2026-03-27 15:17:00 | $322.86 | BUY | 160 | $51,656.90 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,655.12 | 7.08% | 10 |
| 2026-03-27 15:16:00 | $322.81 | BUY | 160 | $51,649.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,662.40 | 7.09% | 10 |
| 2026-03-27 15:15:00 | $322.84 | BUY | 160 | $51,654.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,657.60 | 7.08% | 10 |
| 2026-03-27 15:14:00 | $322.84 | BUY | 160 | $51,654.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,657.60 | 7.08% | 10 |
| 2026-03-27 15:13:00 | $322.70 | BUY | 160 | $51,632.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,680.00 | 7.13% | 10 |
| 2026-03-27 15:12:00 | $322.72 | BUY | 160 | $51,635.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,676.80 | 7.12% | 10 |
| 2026-03-27 15:11:00 | $322.59 | BUY | 160 | $51,614.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,697.60 | 7.16% | 10 |
| 2026-03-27 15:10:00 | $322.51 | BUY | 160 | $51,601.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,710.40 | 7.19% | 10 |
| 2026-03-27 15:09:00 | $322.70 | BUY | 160 | $51,632.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,680.00 | 7.13% | 10 |
| 2026-03-27 15:08:00 | $322.73 | BUY | 160 | $51,636.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,675.20 | 7.12% | 10 |
| 2026-03-27 15:07:00 | $322.93 | BUY | 160 | $51,668.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,643.20 | 7.05% | 10 |
| 2026-03-27 15:06:00 | $322.93 | BUY | 160 | $51,668.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,643.20 | 7.05% | 10 |
| 2026-03-27 15:05:00 | $322.99 | BUY | 160 | $51,678.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,633.60 | 7.03% | 10 |
| 2026-03-27 15:04:00 | $322.92 | BUY | 160 | $51,667.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,644.80 | 7.05% | 10 |
| 2026-03-27 15:03:00 | $322.98 | BUY | 160 | $51,677.30 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,634.69 | 7.03% | 10 |
| 2026-03-27 15:02:00 | $323.13 | BUY | 160 | $51,700.10 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,611.86 | 6.99% | 10 |
| 2026-03-27 15:01:00 | $323.13 | BUY | 160 | $51,700.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,611.20 | 6.98% | 10 |
| 2026-03-27 15:00:00 | $323.41 | BUY | 160 | $51,745.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,566.40 | 6.89% | 10 |
| 2026-03-27 14:59:00 | $323.35 | BUY | 160 | $51,736.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,576.00 | 6.91% | 10 |
| 2026-03-27 14:58:00 | $323.22 | BUY | 160 | $51,715.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,596.80 | 6.96% | 10 |
| 2026-03-27 14:57:00 | $323.23 | BUY | 160 | $51,716.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,595.20 | 6.95% | 10 |
| 2026-03-27 14:56:00 | $323.05 | BUY | 160 | $51,688.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,624.02 | 7.01% | 10 |
| 2026-03-27 14:55:00 | $323.00 | BUY | 160 | $51,680.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,632.00 | 7.03% | 10 |
| 2026-03-27 14:54:00 | $322.91 | BUY | 160 | $51,665.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,646.40 | 7.06% | 10 |
| 2026-03-27 14:53:00 | $322.93 | BUY | 160 | $51,668.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,643.20 | 7.05% | 10 |
| 2026-03-27 14:52:00 | $323.13 | BUY | 160 | $51,700.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,611.20 | 6.98% | 10 |
| 2026-03-27 14:51:00 | $323.08 | BUY | 160 | $51,692.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,619.22 | 7% | 10 |
| 2026-03-27 14:50:00 | $323.26 | BUY | 160 | $51,720.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,591.20 | 6.94% | 10 |
| 2026-03-27 14:49:00 | $323.11 | BUY | 160 | $51,697.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,614.40 | 6.99% | 10 |
| 2026-03-27 14:48:00 | $323.30 | BUY | 160 | $51,727.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,584.64 | 6.93% | 10 |
| 2026-03-27 14:47:00 | $323.13 | BUY | 160 | $51,700.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,611.20 | 6.98% | 10 |
| 2026-03-27 14:46:00 | $323.22 | BUY | 160 | $51,715.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,596.80 | 6.96% | 10 |
| 2026-03-27 14:45:00 | $323.45 | BUY | 160 | $51,752.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,560.00 | 6.88% | 10 |
| 2026-03-27 14:44:00 | $323.35 | BUY | 160 | $51,736.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,576.00 | 6.91% | 10 |
| 2026-03-27 14:43:00 | $323.42 | BUY | 160 | $51,747.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,564.80 | 6.89% | 10 |
| 2026-03-27 14:42:00 | $323.40 | BUY | 160 | $51,744.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,568.00 | 6.9% | 10 |
| 2026-03-27 14:41:00 | $323.28 | BUY | 160 | $51,724.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,587.20 | 6.94% | 10 |
| 2026-03-27 14:40:00 | $323.11 | BUY | 160 | $51,697.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,614.40 | 6.99% | 10 |
| 2026-03-27 14:39:00 | $323.21 | BUY | 160 | $51,713.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,598.40 | 6.96% | 10 |
| 2026-03-27 14:38:00 | $322.98 | BUY | 160 | $51,676.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,635.20 | 7.03% | 10 |
| 2026-03-27 14:37:00 | $323.11 | BUY | 160 | $51,698.30 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,613.73 | 6.99% | 10 |
| 2026-03-27 14:36:00 | $322.97 | BUY | 160 | $51,675.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,636.80 | 7.04% | 10 |
| 2026-03-27 14:35:00 | $323.04 | BUY | 160 | $51,686.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,625.60 | 7.01% | 10 |
| 2026-03-27 14:34:00 | $323.20 | BUY | 160 | $51,712.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,600.00 | 6.96% | 10 |
| 2026-03-27 14:33:00 | $323.07 | BUY | 160 | $51,691.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,620.80 | 7% | 10 |
| 2026-03-27 14:32:00 | $323.11 | BUY | 160 | $51,697.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,614.40 | 6.99% | 10 |
| 2026-03-27 14:31:00 | $323.11 | BUY | 160 | $51,697.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,614.40 | 6.99% | 10 |
| 2026-03-27 14:30:00 | $323.30 | BUY | 160 | $51,728.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,583.62 | 6.93% | 10 |
| 2026-03-27 14:29:00 | $323.17 | BUY | 160 | $51,707.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,604.80 | 6.97% | 10 |
| 2026-03-27 14:28:00 | $323.37 | BUY | 160 | $51,739.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,572.80 | 6.91% | 10 |
| 2026-03-27 14:27:00 | $323.29 | BUY | 160 | $51,726.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,585.60 | 6.93% | 10 |
| 2026-03-27 14:26:00 | $323.12 | BUY | 160 | $51,699.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,612.80 | 6.99% | 10 |
| 2026-03-27 14:25:00 | $323.13 | BUY | 160 | $51,700.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,611.20 | 6.98% | 10 |
| 2026-03-27 14:24:00 | $323.10 | BUY | 160 | $51,696.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,616.00 | 6.99% | 10 |
| 2026-03-27 14:23:00 | $323.26 | BUY | 160 | $51,721.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,590.40 | 6.94% | 10 |
| 2026-03-27 14:22:00 | $323.52 | BUY | 160 | $51,763.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,548.80 | 6.86% | 10 |
| 2026-03-27 14:21:00 | $323.69 | BUY | 160 | $51,790.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,521.60 | 6.8% | 10 |
| 2026-03-27 14:20:00 | $323.65 | BUY | 160 | $51,784.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,528.00 | 6.81% | 10 |
| 2026-03-27 14:19:00 | $323.61 | BUY | 160 | $51,777.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,534.40 | 6.83% | 10 |
| 2026-03-27 14:18:00 | $323.37 | BUY | 160 | $51,738.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,573.60 | 6.91% | 10 |
| 2026-03-27 14:17:00 | $323.13 | BUY | 160 | $51,700.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,611.20 | 6.98% | 10 |
| 2026-03-27 14:16:00 | $322.98 | BUY | 160 | $51,676.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,635.20 | 7.03% | 10 |
| 2026-03-27 14:15:00 | $322.96 | BUY | 160 | $51,673.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,638.40 | 7.04% | 10 |
| 2026-03-27 14:14:00 | $322.90 | BUY | 160 | $51,664.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,648.00 | 7.06% | 10 |
| 2026-03-27 14:13:00 | $322.71 | BUY | 160 | $51,633.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,678.40 | 7.12% | 10 |
| 2026-03-27 14:12:00 | $322.71 | BUY | 160 | $51,633.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,678.40 | 7.12% | 10 |
| 2026-03-27 14:11:00 | $322.83 | BUY | 160 | $51,652.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,659.20 | 7.08% | 10 |
| 2026-03-27 14:10:00 | $322.94 | BUY | 160 | $51,670.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,641.60 | 7.05% | 10 |
| 2026-03-27 14:09:00 | $322.89 | BUY | 160 | $51,662.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,649.60 | 7.06% | 10 |
| 2026-03-27 14:08:00 | $322.79 | BUY | 160 | $51,645.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,666.40 | 7.1% | 10 |
| 2026-03-27 14:07:00 | $322.84 | BUY | 160 | $51,654.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,657.60 | 7.08% | 10 |
| 2026-03-27 14:06:00 | $322.81 | BUY | 160 | $51,649.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,662.40 | 7.09% | 10 |
| 2026-03-27 14:05:00 | $322.95 | BUY | 160 | $51,672.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,640.00 | 7.04% | 10 |
| 2026-03-27 14:04:00 | $322.86 | BUY | 160 | $51,657.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,654.40 | 7.07% | 10 |
| 2026-03-27 14:03:00 | $322.84 | BUY | 160 | $51,653.90 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,658.05 | 7.08% | 10 |
| 2026-03-27 14:02:00 | $323.00 | BUY | 160 | $51,679.70 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,632.26 | 7.03% | 10 |
| 2026-03-27 14:01:00 | $323.14 | BUY | 160 | $51,702.30 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,609.71 | 6.98% | 10 |
| 2026-03-27 14:00:00 | $323.25 | BUY | 160 | $51,720.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,592.00 | 6.95% | 10 |
| 2026-03-27 13:59:00 | $323.22 | BUY | 160 | $51,715.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,596.80 | 6.96% | 10 |
| 2026-03-27 13:58:00 | $323.13 | BUY | 160 | $51,700.50 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,611.46 | 6.99% | 10 |
| 2026-03-27 13:57:00 | $323.13 | BUY | 160 | $51,700.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,611.20 | 6.98% | 10 |
| 2026-03-27 13:56:00 | $322.93 | BUY | 160 | $51,668.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,643.20 | 7.05% | 10 |
| 2026-03-27 13:55:00 | $323.22 | BUY | 160 | $51,715.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,596.80 | 6.96% | 10 |
| 2026-03-27 13:54:00 | $323.35 | BUY | 160 | $51,736.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,576.00 | 6.91% | 10 |
| 2026-03-27 13:53:00 | $323.39 | BUY | 160 | $51,742.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,569.60 | 6.9% | 10 |
| 2026-03-27 13:52:00 | $323.43 | BUY | 160 | $51,748.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,563.20 | 6.89% | 10 |
| 2026-03-27 13:51:00 | $323.54 | BUY | 160 | $51,766.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,545.60 | 6.85% | 10 |
| 2026-03-27 13:50:00 | $323.41 | BUY | 160 | $51,745.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,566.40 | 6.89% | 10 |
| 2026-03-27 13:49:00 | $323.44 | BUY | 160 | $51,750.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,561.60 | 6.88% | 10 |
| 2026-03-27 13:48:00 | $323.35 | BUY | 160 | $51,736.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,576.00 | 6.91% | 10 |
| 2026-03-27 13:47:00 | $323.47 | BUY | 160 | $51,754.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,557.60 | 6.87% | 10 |
| 2026-03-27 13:46:00 | $323.41 | BUY | 160 | $51,745.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,566.40 | 6.89% | 10 |
| 2026-03-27 13:45:00 | $323.41 | BUY | 160 | $51,745.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,566.40 | 6.89% | 10 |
| 2026-03-27 13:44:00 | $323.43 | BUY | 160 | $51,748.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,563.20 | 6.89% | 10 |
| 2026-03-27 13:43:00 | $323.46 | BUY | 160 | $51,753.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,558.40 | 6.88% | 10 |
| 2026-03-27 13:42:00 | $323.78 | BUY | 160 | $51,804.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,507.20 | 6.77% | 10 |
| 2026-03-27 13:41:00 | $323.90 | BUY | 160 | $51,823.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,488.80 | 6.73% | 10 |
| 2026-03-27 13:40:00 | $324.11 | BUY | 160 | $51,856.90 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,455.12 | 6.66% | 10 |
| 2026-03-27 13:39:00 | $324.11 | BUY | 160 | $51,858.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,453.76 | 6.66% | 10 |
| 2026-03-27 13:38:00 | $324.36 | BUY | 160 | $51,896.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,415.20 | 6.58% | 10 |
| 2026-03-27 13:37:00 | $324.40 | BUY | 160 | $51,904.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,408.00 | 6.57% | 10 |
| 2026-03-27 13:36:00 | $324.35 | BUY | 160 | $51,895.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,416.80 | 6.58% | 10 |
| 2026-03-27 13:35:00 | $324.39 | BUY | 160 | $51,902.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,409.60 | 6.57% | 10 |
| 2026-03-27 13:34:00 | $324.25 | BUY | 160 | $51,879.90 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,432.06 | 6.62% | 10 |
| 2026-03-27 13:33:00 | $324.11 | BUY | 160 | $51,857.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,454.40 | 6.66% | 10 |
| 2026-03-27 13:32:00 | $324.23 | BUY | 160 | $51,876.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,436.00 | 6.62% | 10 |
| 2026-03-27 13:31:00 | $324.01 | BUY | 160 | $51,841.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,470.40 | 6.69% | 10 |
| 2026-03-27 13:30:00 | $324.08 | BUY | 160 | $51,852.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,459.20 | 6.67% | 10 |
| 2026-03-27 13:29:00 | $323.93 | BUY | 160 | $51,828.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,483.20 | 6.72% | 10 |
| 2026-03-27 13:28:00 | $324.06 | BUY | 160 | $51,849.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,462.40 | 6.68% | 10 |
| 2026-03-27 13:27:00 | $324.02 | BUY | 160 | $51,843.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,468.80 | 6.69% | 10 |
| 2026-03-27 13:26:00 | $324.23 | BUY | 160 | $51,876.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,435.20 | 6.62% | 10 |
| 2026-03-27 13:25:00 | $324.54 | BUY | 160 | $51,926.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,385.60 | 6.52% | 10 |
| 2026-03-27 13:24:00 | $324.93 | BUY | 160 | $51,988.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,323.20 | 6.39% | 10 |
| 2026-03-27 13:21:00 | $324.84 | BUY | 160 | $51,974.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,337.60 | 6.42% | 10 |
| 2026-03-27 11:22:00 | $324.60 | BUY | 160 | $51,936.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,376.00 | 6.5% | 10 |
| 2026-03-27 11:21:00 | $324.34 | BUY | 160 | $51,894.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,417.60 | 6.59% | 10 |
| 2026-03-27 11:20:00 | $324.37 | BUY | 160 | $51,899.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,412.80 | 6.58% | 10 |
| 2026-03-27 11:19:00 | $324.65 | BUY | 160 | $51,944.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,368.00 | 6.48% | 10 |
| 2026-03-27 11:18:00 | $324.63 | BUY | 160 | $51,940.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,371.20 | 6.49% | 10 |
| 2026-03-27 11:17:00 | $324.39 | BUY | 160 | $51,902.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,409.60 | 6.57% | 10 |
| 2026-03-27 11:16:00 | $324.71 | BUY | 160 | $51,953.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,358.40 | 6.46% | 10 |
| 2026-03-27 11:15:00 | $324.64 | BUY | 160 | $51,942.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,369.60 | 6.49% | 10 |
| 2026-03-27 11:07:00 | $324.92 | BUY | 160 | $51,987.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,324.80 | 6.4% | 10 |
| 2026-03-27 10:56:00 | $324.88 | BUY | 160 | $51,980.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,331.20 | 6.41% | 10 |
| 2026-03-27 10:55:00 | $324.93 | BUY | 160 | $51,988.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,323.20 | 6.39% | 10 |
| 2026-03-27 10:54:00 | $324.76 | BUY | 160 | $51,961.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,350.40 | 6.45% | 10 |
| 2026-03-27 10:53:00 | $324.94 | BUY | 160 | $51,990.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,321.60 | 6.39% | 10 |
| 2026-03-27 10:51:00 | $324.83 | BUY | 160 | $51,972.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,339.20 | 6.42% | 10 |
| 2026-03-27 10:48:00 | $324.61 | BUY | 160 | $51,937.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,374.40 | 6.5% | 10 |
| 2026-03-27 10:47:00 | $324.30 | BUY | 160 | $51,888.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,424.00 | 6.6% | 10 |
| 2026-03-27 10:46:00 | $323.52 | BUY | 160 | $51,763.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,548.80 | 6.86% | 10 |
| 2026-03-27 10:45:00 | $323.61 | BUY | 160 | $51,777.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,534.40 | 6.83% | 10 |
| 2026-03-27 10:44:00 | $323.57 | BUY | 160 | $51,771.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,540.80 | 6.84% | 10 |
| 2026-03-27 10:43:00 | $323.41 | BUY | 160 | $51,745.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,566.40 | 6.89% | 10 |
| 2026-03-27 10:42:00 | $323.79 | BUY | 160 | $51,806.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,505.60 | 6.77% | 10 |
| 2026-03-27 10:41:00 | $323.70 | BUY | 160 | $51,792.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,520.00 | 6.8% | 10 |
| 2026-03-27 10:40:00 | $324.00 | BUY | 160 | $51,840.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,472.00 | 6.7% | 10 |
| 2026-03-27 10:39:00 | $323.62 | BUY | 160 | $51,779.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,532.80 | 6.82% | 10 |
| 2026-03-27 10:38:00 | $323.76 | BUY | 160 | $51,801.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,510.40 | 6.78% | 10 |
| 2026-03-27 10:37:00 | $324.43 | BUY | 160 | $51,908.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,403.20 | 6.56% | 10 |
| 2026-03-27 10:36:00 | $324.81 | BUY | 160 | $51,969.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,342.40 | 6.43% | 10 |
| 2026-03-27 10:35:00 | $324.97 | BUY | 160 | $51,995.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,316.80 | 6.38% | 10 |
| 2026-03-27 10:34:00 | $324.98 | BUY | 160 | $51,996.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,315.20 | 6.38% | 10 |
| 2026-03-27 10:33:00 | $324.88 | BUY | 160 | $51,980.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,331.20 | 6.41% | 10 |
| 2026-03-27 10:32:00 | $324.79 | BUY | 160 | $51,966.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,345.60 | 6.44% | 10 |
| 2026-03-27 10:31:00 | $325.26 | BUY | 160 | $52,041.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,270.40 | 6.28% | 10 |
| 2026-03-27 10:30:00 | $325.10 | BUY | 160 | $52,016.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,296.00 | 6.34% | 10 |
| 2026-03-27 10:29:00 | $324.76 | BUY | 160 | $51,961.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,350.40 | 6.45% | 10 |
| 2026-03-27 10:28:00 | $324.62 | BUY | 160 | $51,939.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,372.80 | 6.49% | 10 |
| 2026-03-27 10:27:00 | $324.63 | BUY | 160 | $51,940.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,371.20 | 6.49% | 10 |
| 2026-03-27 10:26:00 | $324.73 | BUY | 160 | $51,956.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,355.20 | 6.46% | 10 |
| 2026-03-27 10:25:00 | $325.62 | BUY | 160 | $52,099.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,212.80 | 6.17% | 10 |
| 2026-03-27 10:24:00 | $325.78 | BUY | 160 | $52,124.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,187.20 | 6.11% | 10 |
| 2026-03-27 10:23:00 | $325.36 | BUY | 160 | $52,057.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,254.40 | 6.25% | 10 |
| 2026-03-27 10:22:00 | $325.55 | BUY | 160 | $52,088.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,224.00 | 6.19% | 10 |
| 2026-03-27 10:13:00 | $325.81 | BUY | 160 | $52,129.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,182.40 | 6.1% | 10 |
| 2026-03-27 10:10:00 | $325.73 | BUY | 160 | $52,116.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,195.20 | 6.13% | 10 |
| 2026-03-27 10:09:00 | $325.99 | BUY | 160 | $52,158.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,153.60 | 6.05% | 10 |
| 2026-03-27 10:08:00 | $325.68 | BUY | 160 | $52,108.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,203.20 | 6.15% | 10 |
| 2026-03-27 10:07:00 | $325.85 | BUY | 160 | $52,136.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,176.00 | 6.09% | 10 |
| 2026-03-27 10:06:00 | $325.26 | BUY | 160 | $52,041.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,270.40 | 6.28% | 10 |
| 2026-03-27 10:04:00 | $325.81 | BUY | 160 | $52,129.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,182.40 | 6.1% | 10 |
| 2026-03-27 10:03:00 | $325.75 | BUY | 160 | $52,120.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,192.00 | 6.12% | 10 |
| 2026-03-27 10:02:00 | $325.90 | BUY | 160 | $52,144.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,168.00 | 6.08% | 10 |
| 2026-03-27 10:01:00 | $325.50 | BUY | 160 | $52,080.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,232.00 | 6.21% | 10 |
| 2026-03-27 10:00:00 | $325.93 | BUY | 160 | $52,148.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,163.20 | 6.07% | 10 |
| 2026-03-27 09:59:00 | $324.88 | BUY | 160 | $51,980.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,331.20 | 6.41% | 10 |
| 2026-03-27 09:58:00 | $324.40 | BUY | 160 | $51,904.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,408.00 | 6.57% | 10 |
| 2026-03-27 09:57:00 | $324.60 | BUY | 160 | $51,936.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,376.00 | 6.5% | 10 |
| 2026-03-27 09:56:00 | $324.80 | BUY | 160 | $51,968.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,344.00 | 6.43% | 10 |
| 2026-03-27 09:55:00 | $325.25 | BUY | 160 | $52,040.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,272.00 | 6.29% | 10 |
| 2026-03-27 09:54:00 | $325.86 | BUY | 160 | $52,137.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,174.40 | 6.09% | 10 |
| 2026-03-27 09:53:00 | $326.23 | BUY | 160 | $52,196.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,115.20 | 5.97% | 10 |
| 2026-03-27 09:52:00 | $326.52 | BUY | 160 | $52,243.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,068.80 | 5.87% | 10 |
| 2026-03-27 09:51:00 | $326.75 | BUY | 160 | $52,280.00 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,032.00 | 5.8% | 10 |
| 2026-03-27 09:36:00 | $326.44 | BUY | 160 | $52,230.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,081.60 | 5.9% | 10 |
| 2026-03-27 09:35:00 | $326.83 | BUY | 160 | $52,292.80 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,019.20 | 5.77% | 10 |
| 2026-03-27 09:34:00 | $326.64 | BUY | 160 | $52,262.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,049.60 | 5.84% | 10 |
| 2026-03-27 09:33:00 | $326.87 | BUY | 160 | $52,299.20 | 2026-04-06 09:33:00 | $345.70 | Sold | $3,012.80 | 5.76% | 10 |
| 2026-03-27 09:32:00 | $327.26 | BUY | 160 | $52,361.60 | 2026-04-06 09:33:00 | $345.70 | Sold | $2,950.40 | 5.63% | 10 |
| 2026-03-27 09:31:00 | $327.29 | BUY | 160 | $52,366.40 | 2026-04-06 09:33:00 | $345.70 | Sold | $2,945.60 | 5.62% | 10 |
| 2026-03-25 14:44:00 | $346.21 | SELL | 150 | $51,931.50 | - | - | - | - | ||
| 2026-03-25 14:39:00 | $346.40 | SELL | 150 | $51,960.00 | - | - | - | - | ||
| 2026-03-25 14:38:00 | $346.46 | SELL | 150 | $51,969.00 | - | - | - | - | ||
| 2026-03-25 14:37:00 | $346.40 | SELL | 150 | $51,960.00 | - | - | - | - | ||
| 2026-03-25 14:36:00 | $346.43 | SELL | 150 | $51,965.10 | - | - | - | - | ||
| 2026-03-25 14:35:00 | $346.62 | SELL | 150 | $51,993.00 | - | - | - | - | ||
| 2026-03-25 14:34:00 | $346.65 | SELL | 150 | $51,998.10 | - | - | - | - | ||
| 2026-03-25 14:33:00 | $346.63 | SELL | 150 | $51,994.50 | - | - | - | - | ||
| 2026-03-25 14:32:00 | $346.68 | SELL | 150 | $52,002.00 | - | - | - | - | ||
| 2026-03-25 14:31:00 | $346.65 | SELL | 150 | $51,996.80 | - | - | - | - | ||
| 2026-03-25 14:30:00 | $346.69 | SELL | 150 | $52,003.50 | - | - | - | - | ||
| 2026-03-25 14:29:00 | $346.59 | SELL | 150 | $51,988.50 | - | - | - | - | ||
| 2026-03-25 14:28:00 | $346.68 | SELL | 150 | $52,002.00 | - | - | - | - | ||
| 2026-03-25 14:27:00 | $346.73 | SELL | 150 | $52,009.50 | - | - | - | - | ||
| 2026-03-25 14:26:00 | $346.78 | SELL | 150 | $52,016.80 | - | - | - | - | ||
| 2026-03-25 14:25:00 | $346.98 | SELL | 150 | $52,047.00 | - | - | - | - | ||
| 2026-03-25 14:24:00 | $346.95 | SELL | 150 | $52,041.80 | - | - | - | - | ||
| 2026-03-25 14:23:00 | $347.01 | SELL | 150 | $52,051.50 | - | - | - | - | ||
| 2026-03-25 14:22:00 | $347.05 | SELL | 150 | $52,057.50 | - | - | - | - | ||
| 2026-03-25 14:21:00 | $347.07 | SELL | 150 | $52,060.50 | - | - | - | - | ||
| 2026-03-25 14:20:00 | $347.01 | SELL | 150 | $52,051.50 | - | - | - | - | ||
| 2026-03-25 14:19:00 | $346.84 | SELL | 150 | $52,026.00 | - | - | - | - | ||
| 2026-03-25 14:18:00 | $346.96 | SELL | 150 | $52,044.00 | - | - | - | - | ||
| 2026-03-25 14:17:00 | $347.03 | SELL | 150 | $52,054.50 | - | - | - | - | ||
| 2026-03-25 14:16:00 | $346.75 | SELL | 150 | $52,012.50 | - | - | - | - | ||
| 2026-03-25 14:15:00 | $346.59 | SELL | 150 | $51,988.40 | - | - | - | - | ||
| 2026-03-25 14:14:00 | $346.57 | SELL | 150 | $51,985.50 | - | - | - | - | ||
| 2026-03-25 14:13:00 | $346.46 | SELL | 150 | $51,969.00 | - | - | - | - | ||
| 2026-03-25 14:12:00 | $346.60 | SELL | 150 | $51,990.00 | - | - | - | - | ||
| 2026-03-25 14:11:00 | $346.61 | SELL | 150 | $51,991.50 | - | - | - | - | ||
| 2026-03-25 14:10:00 | $346.45 | SELL | 150 | $51,967.50 | - | - | - | - | ||
| 2026-03-25 14:09:00 | $346.36 | SELL | 150 | $51,954.00 | - | - | - | - | ||
| 2026-03-25 14:07:00 | $346.26 | SELL | 150 | $51,939.00 | - | - | - | - | ||
| 2026-03-25 14:06:00 | $346.39 | SELL | 150 | $51,958.50 | - | - | - | - | ||
| 2026-03-25 14:05:00 | $346.46 | SELL | 150 | $51,969.00 | - | - | - | - | ||
| 2026-03-25 13:46:00 | $346.45 | SELL | 150 | $51,967.50 | - | - | - | - | ||
| 2026-03-25 13:44:00 | $346.51 | SELL | 150 | $51,976.90 | - | - | - | - | ||
| 2026-03-25 13:43:00 | $346.61 | SELL | 150 | $51,991.50 | - | - | - | - | ||
| 2026-03-25 10:59:00 | $346.29 | SELL | 150 | $51,943.50 | - | - | - | - | ||
| 2026-03-25 10:58:00 | $346.46 | SELL | 150 | $51,969.00 | - | - | - | - | ||
| 2026-03-25 10:57:00 | $346.56 | SELL | 150 | $51,984.00 | - | - | - | - | ||
| 2026-03-25 10:56:00 | $346.42 | SELL | 150 | $51,963.00 | - | - | - | - | ||
| 2026-03-25 10:55:00 | $346.21 | SELL | 150 | $51,931.50 | - | - | - | - | ||
| 2026-03-25 10:54:00 | $346.53 | SELL | 150 | $51,979.50 | - | - | - | - | ||
| 2026-03-25 10:53:00 | $346.87 | SELL | 150 | $52,030.50 | - | - | - | - | ||
| 2026-03-25 10:52:00 | $346.95 | SELL | 150 | $52,042.50 | - | - | - | - | ||
| 2026-03-25 10:51:00 | $347.12 | SELL | 150 | $52,068.00 | - | - | - | - | ||
| 2026-03-25 10:50:00 | $347.11 | SELL | 150 | $52,066.50 | - | - | - | - | ||
| 2026-03-25 10:49:00 | $346.98 | SELL | 150 | $52,047.00 | - | - | - | - | ||
| 2026-03-25 10:48:00 | $347.02 | SELL | 150 | $52,053.00 | - | - | - | - | ||
| 2026-03-25 10:47:00 | $346.93 | SELL | 150 | $52,039.50 | - | - | - | - | ||
| 2026-03-25 10:46:00 | $346.84 | SELL | 150 | $52,026.00 | - | - | - | - | ||
| 2026-03-25 10:45:00 | $347.31 | SELL | 150 | $52,096.50 | - | - | - | - | ||
| 2026-03-25 10:44:00 | $347.11 | SELL | 150 | $52,066.50 | - | - | - | - | ||
| 2026-03-25 10:43:00 | $347.10 | SELL | 150 | $52,065.00 | - | - | - | - | ||
| 2026-03-25 10:42:00 | $347.00 | SELL | 150 | $52,050.00 | - | - | - | - | ||
| 2026-03-25 10:41:00 | $346.75 | SELL | 150 | $52,012.50 | - | - | - | - | ||
| 2026-03-25 10:40:00 | $346.52 | SELL | 150 | $51,978.00 | - | - | - | - | ||
| 2026-03-25 10:39:00 | $346.37 | SELL | 150 | $51,955.50 | - | - | - | - | ||
| 2026-03-25 10:38:00 | $346.46 | SELL | 150 | $51,969.00 | - | - | - | - | ||
| 2026-03-25 10:37:00 | $346.23 | SELL | 150 | $51,934.50 | - | - | - | - | ||
| 2026-03-25 10:34:00 | $346.27 | SELL | 150 | $51,940.50 | - | - | - | - | ||
| 2026-03-25 10:33:00 | $346.48 | SELL | 150 | $51,972.00 | - | - | - | - | ||
| 2026-03-25 10:32:00 | $346.50 | SELL | 150 | $51,975.00 | - | - | - | - | ||
| 2026-03-25 10:31:00 | $346.40 | SELL | 150 | $51,960.00 | - | - | - | - | ||
| 2026-03-25 10:30:00 | $346.83 | SELL | 150 | $52,024.50 | - | - | - | - | ||
| 2026-03-25 10:29:00 | $346.55 | SELL | 150 | $51,982.50 | - | - | - | - | ||
| 2026-03-25 10:28:00 | $346.47 | SELL | 150 | $51,970.50 | - | - | - | - | ||
| 2026-03-25 10:27:00 | $346.70 | SELL | 150 | $52,005.00 | - | - | - | - | ||
| 2026-03-25 10:26:00 | $346.56 | SELL | 150 | $51,984.00 | - | - | - | - | ||
| 2026-03-25 10:25:00 | $347.27 | SELL | 150 | $52,090.50 | - | - | - | - | ||
| 2026-03-25 10:24:00 | $346.28 | SELL | 150 | $51,942.00 | - | - | - | - | ||
| 2026-03-25 10:23:00 | $347.07 | SELL | 150 | $52,060.50 | - | - | - | - | ||
| 2026-03-25 10:22:00 | $347.47 | SELL | 150 | $52,120.50 | - | - | - | - | ||
| 2026-03-25 10:21:00 | $347.03 | SELL | 150 | $52,054.50 | - | - | - | - | ||
| 2026-03-25 10:20:00 | $346.95 | SELL | 150 | $52,042.50 | - | - | - | - | ||
| 2026-03-25 10:19:00 | $346.22 | SELL | 150 | $51,933.00 | - | - | - | - | ||
| 2026-03-25 10:18:00 | $346.14 | SELL | 150 | $51,921.00 | - | - | - | - | ||
| 2026-03-25 10:17:00 | $345.80 | SELL | 150 | $51,870.00 | - | - | - | - | ||
| 2026-03-25 10:16:00 | $345.89 | SELL | 150 | $51,883.50 | - | - | - | - | ||
| 2026-03-25 10:15:00 | $345.83 | SELL | 150 | $51,874.50 | - | - | - | - | ||
| 2026-03-25 10:14:00 | $346.11 | SELL | 150 | $51,916.50 | - | - | - | - | ||
| 2026-03-25 10:13:00 | $345.42 | SELL | 150 | $51,813.00 | - | - | - | - | ||
| 2026-03-25 10:12:00 | $345.69 | SELL | 150 | $51,853.50 | - | - | - | - | ||
| 2026-03-25 10:11:00 | $345.36 | SELL | 150 | $51,804.00 | - | - | - | - | ||
| 2026-03-25 10:10:00 | $345.34 | SELL | 150 | $51,801.00 | - | - | - | - | ||
| 2026-03-25 10:09:00 | $345.77 | SELL | 150 | $51,865.50 | - | - | - | - | ||
| 2026-03-25 10:08:00 | $345.50 | SELL | 150 | $51,825.00 | - | - | - | - | ||
| 2026-03-25 10:07:00 | $345.08 | SELL | 150 | $51,762.00 | - | - | - | - | ||
| 2026-03-25 09:42:00 | $345.85 | SELL | 150 | $51,877.50 | - | - | - | - | ||
| 2026-03-25 09:41:00 | $345.85 | SELL | 150 | $51,877.50 | - | - | - | - | ||
| 2026-03-25 09:40:00 | $345.62 | SELL | 150 | $51,843.00 | - | - | - | - | ||
| 2026-03-25 09:39:00 | $344.24 | SELL | 150 | $51,636.00 | - | - | - | - | ||
| 2026-03-25 09:38:00 | $344.37 | SELL | 150 | $51,655.50 | - | - | - | - | ||
| 2026-03-25 09:37:00 | $344.34 | SELL | 150 | $51,651.00 | - | - | - | - | ||
| 2026-03-25 09:36:00 | $344.36 | SELL | 150 | $51,654.00 | - | - | - | - | ||
| 2026-03-23 10:27:00 | $344.10 | SELL | 150 | $51,615.00 | - | - | - | - | ||
| 2026-03-23 10:26:00 | $344.47 | SELL | 150 | $51,670.50 | - | - | - | - | ||
| 2026-03-23 10:25:00 | $344.45 | SELL | 150 | $51,667.50 | - | - | - | - | ||
| 2026-03-23 10:24:00 | $344.47 | SELL | 150 | $51,670.50 | - | - | - | - | ||
| 2026-03-23 10:23:00 | $344.87 | SELL | 150 | $51,730.50 | - | - | - | - | ||
| 2026-03-23 10:22:00 | $344.35 | SELL | 150 | $51,652.50 | - | - | - | - | ||
| 2026-03-23 10:21:00 | $344.20 | SELL | 150 | $51,630.00 | - | - | - | - | ||
| 2026-02-25 15:59:00 | $367.87 | SELL | 140 | $51,501.10 | - | - | - | - | ||
| 2026-02-25 15:58:00 | $367.70 | SELL | 140 | $51,478.00 | - | - | - | - | ||
| 2026-02-25 15:57:00 | $367.80 | SELL | 140 | $51,492.00 | - | - | - | - | ||
| 2026-02-25 15:56:00 | $367.80 | SELL | 140 | $51,492.00 | - | - | - | - | ||
| 2026-02-25 15:55:00 | $367.95 | SELL | 140 | $51,513.00 | - | - | - | - | ||
| 2026-02-25 15:54:00 | $368.13 | SELL | 140 | $51,538.20 | - | - | - | - | ||
| 2026-02-25 15:53:00 | $368.04 | SELL | 140 | $51,524.90 | - | - | - | - | ||
| 2026-02-25 15:52:00 | $368.01 | SELL | 140 | $51,521.40 | - | - | - | - | ||
| 2026-02-25 15:51:00 | $368.00 | SELL | 140 | $51,520.00 | - | - | - | - | ||
| 2026-02-25 15:50:00 | $368.03 | SELL | 140 | $51,524.20 | - | - | - | - | ||
| 2026-02-25 15:49:00 | $367.91 | SELL | 140 | $51,507.40 | - | - | - | - | ||
| 2026-02-25 15:48:00 | $368.01 | SELL | 140 | $51,521.40 | - | - | - | - | ||
| 2026-02-25 15:47:00 | $368.06 | SELL | 140 | $51,528.40 | - | - | - | - | ||
| 2026-02-25 15:46:00 | $368.02 | SELL | 140 | $51,522.80 | - | - | - | - | ||
| 2026-02-25 15:45:00 | $368.00 | SELL | 140 | $51,520.00 | - | - | - | - | ||
| 2026-02-25 15:44:00 | $367.95 | SELL | 140 | $51,513.00 | - | - | - | - | ||
| 2026-02-25 15:43:00 | $367.89 | SELL | 140 | $51,504.60 | - | - | - | - | ||
| 2026-02-25 15:42:00 | $368.02 | SELL | 140 | $51,522.80 | - | - | - | - | ||
| 2026-02-25 15:41:00 | $368.15 | SELL | 140 | $51,541.00 | - | - | - | - | ||
| 2026-02-25 15:40:00 | $368.14 | SELL | 140 | $51,538.90 | - | - | - | - | ||
| 2026-02-25 15:39:00 | $368.13 | SELL | 140 | $51,538.20 | - | - | - | - | ||
| 2026-02-25 15:38:00 | $368.05 | SELL | 140 | $51,527.00 | - | - | - | - | ||
| 2026-02-25 15:37:00 | $367.93 | SELL | 140 | $51,510.20 | - | - | - | - | ||
| 2026-02-25 15:36:00 | $367.94 | SELL | 140 | $51,511.90 | - | - | - | - | ||
| 2026-02-25 15:35:00 | $367.94 | SELL | 140 | $51,511.60 | - | - | - | - | ||
| 2026-02-25 15:34:00 | $367.93 | SELL | 140 | $51,510.20 | - | - | - | - | ||
| 2026-02-25 15:33:00 | $367.98 | SELL | 140 | $51,517.20 | - | - | - | - | ||
| 2026-02-25 15:32:00 | $367.95 | SELL | 140 | $51,513.10 | - | - | - | - | ||
| 2026-02-25 15:31:00 | $367.97 | SELL | 140 | $51,515.80 | - | - | - | - | ||
| 2026-02-25 15:30:00 | $368.08 | SELL | 140 | $51,531.20 | - | - | - | - | ||
| 2026-02-25 15:29:00 | $367.96 | SELL | 140 | $51,514.40 | - | - | - | - | ||
| 2026-02-25 15:28:00 | $368.03 | SELL | 140 | $51,524.20 | - | - | - | - | ||
| 2026-02-25 15:27:00 | $367.99 | SELL | 140 | $51,517.90 | - | - | - | - | ||
| 2026-02-25 15:26:00 | $367.96 | SELL | 140 | $51,513.70 | - | - | - | - | ||
| 2026-02-25 15:25:00 | $367.93 | SELL | 140 | $51,510.20 | - | - | - | - | ||
| 2026-02-25 15:24:00 | $367.85 | SELL | 140 | $51,499.00 | - | - | - | - | ||
| 2026-02-25 15:23:00 | $367.87 | SELL | 140 | $51,501.80 | - | - | - | - | ||
| 2026-02-25 15:22:00 | $367.84 | SELL | 140 | $51,497.60 | - | - | - | - | ||
| 2026-02-25 15:21:00 | $367.90 | SELL | 140 | $51,505.30 | - | - | - | - | ||
| 2026-02-25 15:20:00 | $367.95 | SELL | 140 | $51,513.00 | - | - | - | - | ||
| 2026-02-25 15:19:00 | $368.03 | SELL | 140 | $51,524.20 | - | - | - | - | ||
| 2026-02-25 15:18:00 | $368.04 | SELL | 140 | $51,525.60 | - | - | - | - | ||
| 2026-02-25 15:17:00 | $367.96 | SELL | 140 | $51,513.70 | - | - | - | - | ||
| 2026-02-25 15:16:00 | $368.03 | SELL | 140 | $51,523.60 | - | - | - | - | ||
| 2026-02-25 15:15:00 | $367.92 | SELL | 140 | $51,508.10 | - | - | - | - | ||
| 2026-02-25 15:14:00 | $368.00 | SELL | 140 | $51,520.00 | - | - | - | - | ||
| 2026-02-25 15:13:00 | $367.96 | SELL | 140 | $51,514.40 | - | - | - | - | ||
| 2026-02-25 15:12:00 | $368.10 | SELL | 140 | $51,534.00 | - | - | - | - | ||
| 2026-02-25 15:11:00 | $368.11 | SELL | 140 | $51,535.40 | - | - | - | - | ||
| 2026-02-25 15:10:00 | $368.11 | SELL | 140 | $51,535.40 | - | - | - | - | ||
| 2026-02-25 15:09:00 | $368.20 | SELL | 140 | $51,548.00 | - | - | - | - | ||
| 2026-02-25 15:08:00 | $367.93 | SELL | 140 | $51,510.30 | - | - | - | - | ||
| 2026-02-25 15:07:00 | $368.09 | SELL | 140 | $51,532.60 | - | - | - | - | ||
| 2026-02-25 15:06:00 | $367.85 | SELL | 140 | $51,499.00 | - | - | - | - | ||
| 2026-02-25 15:05:00 | $367.87 | SELL | 140 | $51,501.80 | - | - | - | - | ||
| 2026-02-25 15:04:00 | $367.88 | SELL | 140 | $51,503.20 | - | - | - | - | ||
| 2026-02-25 15:03:00 | $367.88 | SELL | 140 | $51,503.20 | - | - | - | - | ||
| 2026-02-25 15:02:00 | $367.90 | SELL | 140 | $51,506.00 | - | - | - | - | ||
| 2026-02-25 15:01:00 | $368.06 | SELL | 140 | $51,527.70 | - | - | - | - | ||
| 2026-02-25 15:00:00 | $368.12 | SELL | 140 | $51,536.80 | - | - | - | - | ||
| 2026-02-25 14:59:00 | $368.07 | SELL | 140 | $51,529.80 | - | - | - | - | ||
| 2026-02-25 14:58:00 | $368.08 | SELL | 140 | $51,531.20 | - | - | - | - | ||
| 2026-02-25 14:57:00 | $368.11 | SELL | 140 | $51,535.40 | - | - | - | - | ||
| 2026-02-25 14:56:00 | $368.16 | SELL | 140 | $51,542.40 | - | - | - | - | ||
| 2026-02-25 14:55:00 | $368.32 | SELL | 140 | $51,564.80 | - | - | - | - | ||
| 2026-02-25 14:54:00 | $368.22 | SELL | 140 | $51,550.80 | - | - | - | - | ||
| 2026-02-25 14:53:00 | $368.24 | SELL | 140 | $51,553.60 | - | - | - | - | ||
| 2026-02-25 14:52:00 | $368.22 | SELL | 140 | $51,550.10 | - | - | - | - | ||
| 2026-02-25 14:51:00 | $368.28 | SELL | 140 | $51,559.20 | - | - | - | - | ||
| 2026-02-25 14:50:00 | $368.27 | SELL | 140 | $51,557.80 | - | - | - | - | ||
| 2026-02-25 14:49:00 | $368.26 | SELL | 140 | $51,555.70 | - | - | - | - | ||
| 2026-02-25 14:48:00 | $368.24 | SELL | 140 | $51,553.60 | - | - | - | - | ||
| 2026-02-25 14:47:00 | $368.20 | SELL | 140 | $51,547.30 | - | - | - | - | ||
| 2026-02-25 14:46:00 | $368.25 | SELL | 140 | $51,555.00 | - | - | - | - | ||
| 2026-02-25 14:45:00 | $368.26 | SELL | 140 | $51,556.40 | - | - | - | - | ||
| 2026-02-25 14:44:00 | $368.08 | SELL | 140 | $51,531.20 | - | - | - | - | ||
| 2026-02-25 14:43:00 | $368.11 | SELL | 140 | $51,535.40 | - | - | - | - | ||
| 2026-02-25 14:42:00 | $368.05 | SELL | 140 | $51,527.00 | - | - | - | - | ||
| 2026-02-25 14:41:00 | $368.12 | SELL | 140 | $51,536.80 | - | - | - | - | ||
| 2026-02-25 14:40:00 | $368.11 | SELL | 140 | $51,535.40 | - | - | - | - | ||
| 2026-02-25 14:39:00 | $368.05 | SELL | 140 | $51,527.00 | - | - | - | - | ||
| 2026-02-25 14:38:00 | $368.07 | SELL | 140 | $51,529.80 | - | - | - | - | ||
| 2026-02-25 14:37:00 | $368.11 | SELL | 140 | $51,535.40 | - | - | - | - | ||
| 2026-02-25 14:36:00 | $368.13 | SELL | 140 | $51,538.20 | - | - | - | - | ||
| 2026-02-25 14:35:00 | $368.11 | SELL | 140 | $51,535.40 | - | - | - | - | ||
| 2026-02-25 14:34:00 | $368.10 | SELL | 140 | $51,533.30 | - | - | - | - | ||
| 2026-02-25 14:33:00 | $368.05 | SELL | 140 | $51,527.00 | - | - | - | - | ||
| 2026-02-25 14:32:00 | $368.17 | SELL | 140 | $51,543.80 | - | - | - | - | ||
| 2026-02-25 14:31:00 | $368.18 | SELL | 140 | $51,545.20 | - | - | - | - | ||
| 2026-02-25 14:30:00 | $368.23 | SELL | 140 | $51,552.20 | - | - | - | - | ||
| 2026-02-25 14:29:00 | $368.18 | SELL | 140 | $51,544.50 | - | - | - | - | ||
| 2026-02-25 14:28:00 | $368.28 | SELL | 140 | $51,559.20 | - | - | - | - | ||
| 2026-02-25 14:27:00 | $368.26 | SELL | 140 | $51,555.70 | - | - | - | - | ||
| 2026-02-25 14:26:00 | $368.25 | SELL | 140 | $51,555.00 | - | - | - | - | ||
| 2026-02-25 14:25:00 | $368.20 | SELL | 140 | $51,548.00 | - | - | - | - | ||
| 2026-02-25 14:24:00 | $368.33 | SELL | 140 | $51,566.20 | - | - | - | - | ||
| 2026-02-25 14:23:00 | $368.29 | SELL | 140 | $51,560.60 | - | - | - | - | ||
| 2026-02-25 14:22:00 | $368.33 | SELL | 140 | $51,566.20 | - | - | - | - | ||
| 2026-02-25 14:21:00 | $368.31 | SELL | 140 | $51,563.40 | - | - | - | - | ||
| 2026-02-25 14:20:00 | $368.36 | SELL | 140 | $51,570.40 | - | - | - | - | ||
| 2026-02-25 14:19:00 | $368.34 | SELL | 140 | $51,567.60 | - | - | - | - | ||
| 2026-02-25 14:18:00 | $368.38 | SELL | 140 | $51,573.20 | - | - | - | - | ||
| 2026-02-25 14:17:00 | $368.30 | SELL | 140 | $51,562.00 | - | - | - | - | ||
| 2026-02-25 14:16:00 | $368.27 | SELL | 140 | $51,557.80 | - | - | - | - | ||
| 2026-02-25 14:15:00 | $368.19 | SELL | 140 | $51,546.50 | - | - | - | - | ||
| 2026-02-25 14:14:00 | $368.17 | SELL | 140 | $51,543.80 | - | - | - | - | ||
| 2026-02-25 14:13:00 | $368.17 | SELL | 140 | $51,543.80 | - | - | - | - | ||
| 2026-02-25 14:12:00 | $368.08 | SELL | 140 | $51,531.20 | - | - | - | - | ||
| 2026-02-25 14:11:00 | $367.87 | SELL | 140 | $51,501.80 | - | - | - | - | ||
| 2026-02-25 14:10:00 | $367.99 | SELL | 140 | $51,517.90 | - | - | - | - | ||
| 2026-02-25 14:09:00 | $368.11 | SELL | 140 | $51,535.40 | - | - | - | - | ||
| 2026-02-25 14:08:00 | $368.19 | SELL | 140 | $51,546.60 | - | - | - | - | ||
| 2026-02-25 14:07:00 | $368.26 | SELL | 140 | $51,555.70 | - | - | - | - | ||
| 2026-02-25 14:06:00 | $368.19 | SELL | 140 | $51,546.60 | - | - | - | - | ||
| 2026-02-25 14:05:00 | $368.12 | SELL | 140 | $51,536.80 | - | - | - | - | ||
| 2026-02-25 14:04:00 | $368.03 | SELL | 140 | $51,524.20 | - | - | - | - | ||
| 2026-02-25 14:03:00 | $368.00 | SELL | 140 | $51,520.00 | - | - | - | - | ||
| 2026-02-25 14:02:00 | $368.05 | SELL | 140 | $51,527.00 | - | - | - | - | ||
| 2026-02-25 14:01:00 | $368.02 | SELL | 140 | $51,522.40 | - | - | - | - | ||
| 2026-02-25 14:00:00 | $367.93 | SELL | 140 | $51,510.20 | - | - | - | - | ||
| 2026-02-25 13:59:00 | $367.94 | SELL | 140 | $51,511.60 | - | - | - | - | ||
| 2026-02-25 13:58:00 | $368.03 | SELL | 140 | $51,524.20 | - | - | - | - | ||
| 2026-02-25 13:57:00 | $368.02 | SELL | 140 | $51,522.80 | - | - | - | - | ||
| 2026-02-25 13:56:00 | $368.05 | SELL | 140 | $51,526.30 | - | - | - | - | ||
| 2026-02-25 13:55:00 | $368.16 | SELL | 140 | $51,542.40 | - | - | - | - | ||
| 2026-02-25 13:54:00 | $368.02 | SELL | 140 | $51,523.00 | - | - | - | - | ||
| 2026-02-25 13:53:00 | $367.99 | SELL | 140 | $51,517.90 | - | - | - | - | ||
| 2026-02-25 13:52:00 | $368.08 | SELL | 140 | $51,531.20 | - | - | - | - | ||
| 2026-02-25 13:51:00 | $368.13 | SELL | 140 | $51,538.20 | - | - | - | - | ||
| 2026-02-25 13:50:00 | $368.12 | SELL | 140 | $51,536.70 | - | - | - | - | ||
| 2026-02-25 13:49:00 | $368.15 | SELL | 140 | $51,540.50 | - | - | - | - | ||
| 2026-02-25 13:48:00 | $368.12 | SELL | 140 | $51,536.10 | - | - | - | - | ||
| 2026-02-25 13:47:00 | $368.09 | SELL | 140 | $51,531.90 | - | - | - | - | ||
| 2026-02-25 13:46:00 | $368.08 | SELL | 140 | $51,531.20 | - | - | - | - | ||
| 2026-02-25 13:45:00 | $368.11 | SELL | 140 | $51,535.40 | - | - | - | - | ||
| 2026-02-25 13:44:00 | $368.13 | SELL | 140 | $51,538.20 | - | - | - | - | ||
| 2026-02-25 13:43:00 | $368.17 | SELL | 140 | $51,543.80 | - | - | - | - | ||
| 2026-02-25 13:42:00 | $368.17 | SELL | 140 | $51,543.10 | - | - | - | - | ||
| 2026-02-25 13:41:00 | $368.15 | SELL | 140 | $51,541.00 | - | - | - | - | ||
| 2026-02-25 13:40:00 | $368.14 | SELL | 140 | $51,538.90 | - | - | - | - | ||
| 2026-02-25 13:39:00 | $368.13 | SELL | 140 | $51,538.20 | - | - | - | - | ||
| 2026-02-25 13:38:00 | $368.14 | SELL | 140 | $51,539.60 | - | - | - | - | ||
| 2026-02-25 13:37:00 | $368.09 | SELL | 140 | $51,532.60 | - | - | - | - | ||
| 2026-02-25 13:36:00 | $368.06 | SELL | 140 | $51,528.40 | - | - | - | - | ||
| 2026-02-25 13:35:00 | $368.03 | SELL | 140 | $51,524.20 | - | - | - | - | ||
| 2026-02-25 13:34:00 | $368.01 | SELL | 140 | $51,521.40 | - | - | - | - | ||
| 2026-02-25 13:33:00 | $367.98 | SELL | 140 | $51,517.20 | - | - | - | - | ||
| 2026-02-25 13:32:00 | $367.95 | SELL | 140 | $51,512.30 | - | - | - | - | ||
| 2026-02-25 13:31:00 | $367.93 | SELL | 140 | $51,510.20 | - | - | - | - | ||
| 2026-02-25 13:30:00 | $367.89 | SELL | 140 | $51,503.90 | - | - | - | - | ||
| 2026-02-25 13:29:00 | $367.89 | SELL | 140 | $51,504.60 | - | - | - | - | ||
| 2026-02-25 13:28:00 | $367.91 | SELL | 140 | $51,507.30 | - | - | - | - | ||
| 2026-02-25 13:27:00 | $367.83 | SELL | 140 | $51,496.20 | - | - | - | - | ||
| 2026-02-25 13:26:00 | $367.91 | SELL | 140 | $51,507.40 | - | - | - | - | ||
| 2026-02-25 13:25:00 | $367.84 | SELL | 140 | $51,497.60 | - | - | - | - | ||
| 2026-02-25 13:24:00 | $367.78 | SELL | 140 | $51,489.20 | - | - | - | - | ||
| 2026-02-25 13:23:00 | $367.82 | SELL | 140 | $51,494.80 | - | - | - | - | ||
| 2026-02-25 13:22:00 | $367.88 | SELL | 140 | $51,503.20 | - | - | - | - | ||
| 2026-02-25 13:21:00 | $367.84 | SELL | 140 | $51,497.60 | - | - | - | - | ||
| 2026-02-25 13:20:00 | $367.87 | SELL | 140 | $51,501.10 | - | - | - | - | ||
| 2026-02-25 13:19:00 | $367.88 | SELL | 140 | $51,503.20 | - | - | - | - | ||
| 2026-02-25 13:18:00 | $367.69 | SELL | 140 | $51,476.60 | - | - | - | - | ||
| 2026-02-25 13:17:00 | $367.61 | SELL | 140 | $51,465.40 | - | - | - | - | ||
| 2026-02-25 13:16:00 | $367.80 | SELL | 140 | $51,492.00 | - | - | - | - | ||
| 2026-02-25 13:15:00 | $367.95 | SELL | 140 | $51,513.00 | - | - | - | - | ||
| 2026-02-25 13:14:00 | $367.97 | SELL | 140 | $51,515.10 | - | - | - | - | ||
| 2026-02-25 13:13:00 | $367.98 | SELL | 140 | $51,517.20 | - | - | - | - | ||
| 2026-02-25 13:12:00 | $367.85 | SELL | 140 | $51,499.00 | - | - | - | - | ||
| 2026-02-25 13:11:00 | $367.98 | SELL | 140 | $51,517.20 | - | - | - | - | ||
| 2026-02-25 13:10:00 | $367.98 | SELL | 140 | $51,517.00 | - | - | - | - | ||
| 2026-02-25 13:09:00 | $367.99 | SELL | 140 | $51,518.60 | - | - | - | - | ||
| 2026-02-25 13:08:00 | $367.93 | SELL | 140 | $51,509.60 | - | - | - | - | ||
| 2026-02-25 13:07:00 | $367.93 | SELL | 140 | $51,510.20 | - | - | - | - | ||
| 2026-02-25 13:06:00 | $367.93 | SELL | 140 | $51,509.60 | - | - | - | - | ||
| 2026-02-25 13:05:00 | $367.96 | SELL | 140 | $51,514.40 | - | - | - | - | ||
| 2026-02-25 13:04:00 | $367.91 | SELL | 140 | $51,507.40 | - | - | - | - | ||
| 2026-02-25 13:03:00 | $368.03 | SELL | 140 | $51,524.20 | - | - | - | - | ||
| 2026-02-25 13:02:00 | $368.09 | SELL | 140 | $51,532.00 | - | - | - | - | ||
| 2026-02-25 13:01:00 | $368.03 | SELL | 140 | $51,524.20 | - | - | - | - | ||
| 2026-02-25 13:00:00 | $367.98 | SELL | 140 | $51,517.20 | - | - | - | - | ||
| 2026-02-25 12:59:00 | $367.99 | SELL | 140 | $51,518.60 | - | - | - | - | ||
| 2026-02-25 12:58:00 | $367.99 | SELL | 140 | $51,518.60 | - | - | - | - | ||
| 2026-02-25 12:57:00 | $368.00 | SELL | 140 | $51,520.00 | - | - | - | - | ||
| 2026-02-25 12:56:00 | $367.83 | SELL | 140 | $51,496.20 | - | - | - | - | ||
| 2026-02-25 12:55:00 | $367.66 | SELL | 140 | $51,472.40 | - | - | - | - | ||
| 2026-02-25 12:54:00 | $367.65 | SELL | 140 | $51,471.00 | - | - | - | - | ||
| 2026-02-25 12:53:00 | $367.70 | SELL | 140 | $51,478.00 | - | - | - | - | ||
| 2026-02-25 12:52:00 | $367.79 | SELL | 140 | $51,490.60 | - | - | - | - | ||
| 2026-02-25 12:51:00 | $367.82 | SELL | 140 | $51,494.80 | - | - | - | - | ||
| 2026-02-25 12:50:00 | $367.79 | SELL | 140 | $51,490.60 | - | - | - | - | ||
| 2026-02-25 12:49:00 | $367.63 | SELL | 140 | $51,468.20 | - | - | - | - | ||
| 2026-02-25 12:48:00 | $367.57 | SELL | 140 | $51,459.80 | - | - | - | - | ||
| 2026-02-25 12:47:00 | $367.69 | SELL | 140 | $51,477.20 | - | - | - | - | ||
| 2026-02-25 12:46:00 | $367.74 | SELL | 140 | $51,482.90 | - | - | - | - | ||
| 2026-02-25 12:45:00 | $367.64 | SELL | 140 | $51,469.60 | - | - | - | - | ||
| 2026-02-25 12:44:00 | $367.67 | SELL | 140 | $51,473.80 | - | - | - | - | ||
| 2026-02-25 12:43:00 | $367.63 | SELL | 140 | $51,468.20 | - | - | - | - | ||
| 2026-02-25 12:42:00 | $367.68 | SELL | 140 | $51,474.80 | - | - | - | - | ||
| 2026-02-25 12:41:00 | $367.70 | SELL | 140 | $51,477.30 | - | - | - | - | ||
| 2026-02-25 12:40:00 | $367.54 | SELL | 140 | $51,454.90 | - | - | - | - | ||
| 2026-02-25 12:39:00 | $367.63 | SELL | 140 | $51,468.80 | - | - | - | - | ||
| 2026-02-25 12:38:00 | $367.57 | SELL | 140 | $51,459.10 | - | - | - | - | ||
| 2026-02-25 12:37:00 | $367.56 | SELL | 140 | $51,458.40 | - | - | - | - | ||
| 2026-02-25 12:36:00 | $367.44 | SELL | 140 | $51,441.50 | - | - | - | - | ||
| 2026-02-25 12:35:00 | $367.40 | SELL | 140 | $51,436.00 | - | - | - | - | ||
| 2026-02-25 12:34:00 | $367.27 | SELL | 140 | $51,417.80 | - | - | - | - | ||
| 2026-02-25 12:33:00 | $367.36 | SELL | 140 | $51,430.40 | - | - | - | - | ||
| 2026-02-25 12:32:00 | $367.48 | SELL | 140 | $51,447.20 | - | - | - | - | ||
| 2026-02-25 12:31:00 | $367.53 | SELL | 140 | $51,453.80 | - | - | - | - | ||
| 2026-02-25 12:30:00 | $367.48 | SELL | 140 | $51,446.90 | - | - | - | - | ||
| 2026-02-25 12:29:00 | $367.46 | SELL | 140 | $51,444.40 | - | - | - | - | ||
| 2026-02-25 12:28:00 | $367.43 | SELL | 140 | $51,440.80 | - | - | - | - | ||
| 2026-02-25 12:27:00 | $367.48 | SELL | 140 | $51,446.50 | - | - | - | - | ||
| 2026-02-25 12:26:00 | $367.58 | SELL | 140 | $51,460.50 | - | - | - | - | ||
| 2026-02-25 12:25:00 | $367.53 | SELL | 140 | $51,453.80 | - | - | - | - | ||
| 2026-02-25 12:24:00 | $367.39 | SELL | 140 | $51,433.90 | - | - | - | - | ||
| 2026-02-25 12:23:00 | $367.41 | SELL | 140 | $51,438.00 | - | - | - | - | ||
| 2026-02-25 12:22:00 | $367.19 | SELL | 140 | $51,406.50 | - | - | - | - | ||
| 2026-02-25 12:21:00 | $367.28 | SELL | 140 | $51,419.20 | - | - | - | - | ||
| 2026-02-25 12:20:00 | $367.25 | SELL | 140 | $51,415.00 | - | - | - | - | ||
| 2026-02-25 12:19:00 | $367.21 | SELL | 140 | $51,409.40 | - | - | - | - | ||
| 2026-02-25 12:18:00 | $367.23 | SELL | 140 | $51,412.20 | - | - | - | - | ||
| 2026-02-25 10:42:00 | $367.25 | SELL | 140 | $51,415.00 | - | - | - | - | ||
| 2026-02-25 10:38:00 | $367.24 | SELL | 140 | $51,413.60 | - | - | - | - | ||
| 2026-02-25 10:37:00 | $367.19 | SELL | 140 | $51,406.60 | - | - | - | - | ||
| 2026-02-25 10:33:00 | $367.46 | SELL | 140 | $51,444.40 | - | - | - | - | ||
| 2026-02-25 10:32:00 | $367.89 | SELL | 140 | $51,504.60 | - | - | - | - | ||
| 2026-02-25 10:31:00 | $367.45 | SELL | 140 | $51,443.00 | - | - | - | - | ||
| 2026-02-25 10:30:00 | $367.77 | SELL | 140 | $51,487.80 | - | - | - | - | ||
| 2026-02-25 10:29:00 | $368.05 | SELL | 140 | $51,527.00 | - | - | - | - | ||
| 2026-02-25 10:28:00 | $368.09 | SELL | 140 | $51,532.60 | - | - | - | - | ||
| 2026-02-25 10:27:00 | $367.91 | SELL | 140 | $51,507.40 | - | - | - | - | ||
| 2026-02-25 10:26:00 | $367.65 | SELL | 140 | $51,471.00 | - | - | - | - | ||
| 2026-02-25 10:25:00 | $367.74 | SELL | 140 | $51,483.60 | - | - | - | - | ||
| 2026-02-25 10:24:00 | $367.63 | SELL | 140 | $51,468.20 | - | - | - | - | ||
| 2026-02-25 10:23:00 | $367.23 | SELL | 140 | $51,412.20 | - | - | - | - | ||
| 2026-02-25 10:22:00 | $367.28 | SELL | 140 | $51,419.20 | - | - | - | - | ||
| 2026-02-25 10:21:00 | $367.30 | SELL | 140 | $51,422.00 | - | - | - | - | ||
| 2026-02-25 10:20:00 | $367.60 | SELL | 140 | $51,464.00 | - | - | - | - | ||
| 2026-02-25 10:19:00 | $367.51 | SELL | 140 | $51,451.40 | - | - | - | - | ||
| 2026-02-25 10:18:00 | $367.48 | SELL | 140 | $51,447.20 | - | - | - | - | ||
| 2026-02-25 10:17:00 | $367.50 | SELL | 140 | $51,450.00 | - | - | - | - | ||
| 2026-02-25 10:16:00 | $367.29 | SELL | 140 | $51,420.60 | - | - | - | - | ||
| 2026-02-25 10:15:00 | $367.75 | SELL | 140 | $51,485.00 | - | - | - | - | ||
| 2026-02-25 10:14:00 | $367.52 | SELL | 140 | $51,452.80 | - | - | - | - | ||
| 2026-02-25 10:13:00 | $367.74 | SELL | 140 | $51,483.60 | - | - | - | - | ||
| 2026-02-25 10:12:00 | $368.18 | SELL | 140 | $51,545.20 | - | - | - | - | ||
| 2026-02-25 10:11:00 | $368.51 | SELL | 140 | $51,591.40 | - | - | - | - | ||
| 2026-02-25 10:10:00 | $368.42 | SELL | 140 | $51,578.80 | - | - | - | - | ||
| 2026-02-25 10:09:00 | $368.60 | SELL | 140 | $51,604.00 | - | - | - | - | ||
| 2026-02-25 10:08:00 | $368.37 | SELL | 140 | $51,571.80 | - | - | - | - | ||
| 2026-02-25 10:07:00 | $368.38 | SELL | 140 | $51,573.20 | - | - | - | - | ||
| 2026-02-25 10:06:00 | $368.49 | SELL | 140 | $51,588.60 | - | - | - | - | ||
| 2026-02-25 10:05:00 | $368.65 | SELL | 140 | $51,611.00 | - | - | - | - | ||
| 2026-02-25 10:04:00 | $368.55 | SELL | 140 | $51,597.00 | - | - | - | - | ||
| 2026-02-25 10:03:00 | $368.75 | SELL | 140 | $51,625.00 | - | - | - | - | ||
| 2026-02-25 10:02:00 | $368.41 | SELL | 140 | $51,577.40 | - | - | - | - | ||
| 2026-02-25 10:01:00 | $368.23 | SELL | 140 | $51,552.20 | - | - | - | - | ||
| 2026-02-25 10:00:00 | $368.21 | SELL | 140 | $51,549.40 | - | - | - | - | ||
| 2026-02-25 09:59:00 | $368.16 | SELL | 140 | $51,542.40 | - | - | - | - | ||
| 2026-02-25 09:58:00 | $368.19 | SELL | 140 | $51,546.60 | - | - | - | - | ||
| 2026-02-25 09:57:00 | $367.60 | SELL | 140 | $51,464.00 | - | - | - | - | ||
| 2026-02-25 09:56:00 | $367.99 | SELL | 140 | $51,518.60 | - | - | - | - | ||
| 2026-02-25 09:55:00 | $368.32 | SELL | 140 | $51,564.80 | - | - | - | - | ||
| 2026-02-25 09:54:00 | $368.43 | SELL | 140 | $51,580.20 | - | - | - | - | ||
| 2026-02-25 09:53:00 | $368.29 | SELL | 140 | $51,560.60 | - | - | - | - | ||
| 2026-02-25 09:52:00 | $368.01 | SELL | 140 | $51,521.40 | - | - | - | - | ||
| 2026-02-25 09:51:00 | $368.22 | SELL | 140 | $51,550.80 | - | - | - | - | ||
| 2026-02-25 09:50:00 | $368.15 | SELL | 140 | $51,541.00 | - | - | - | - | ||
| 2026-02-25 09:49:00 | $368.05 | SELL | 140 | $51,527.00 | - | - | - | - | ||
| 2026-02-25 09:48:00 | $368.08 | SELL | 140 | $51,531.20 | - | - | - | - | ||
| 2026-02-25 09:47:00 | $368.03 | SELL | 140 | $51,524.20 | - | - | - | - | ||
| 2026-02-25 09:46:00 | $368.17 | SELL | 140 | $51,543.80 | - | - | - | - | ||
| 2026-02-25 09:45:00 | $368.63 | SELL | 140 | $51,608.20 | - | - | - | - | ||
| 2026-02-25 09:44:00 | $368.23 | SELL | 140 | $51,552.20 | - | - | - | - | ||
| 2026-02-25 09:43:00 | $367.96 | SELL | 140 | $51,514.40 | - | - | - | - | ||
| 2026-02-25 09:42:00 | $367.70 | SELL | 140 | $51,478.00 | - | - | - | - | ||
| 2026-02-25 09:41:00 | $367.81 | SELL | 140 | $51,493.40 | - | - | - | - | ||
| 2026-02-25 09:40:00 | $367.78 | SELL | 140 | $51,489.20 | - | - | - | - | ||
| 2026-02-25 09:39:00 | $367.78 | SELL | 140 | $51,489.20 | - | - | - | - | ||
| 2026-02-25 09:38:00 | $367.35 | SELL | 140 | $51,429.00 | - | - | - | - | ||
| 2026-02-25 09:37:00 | $367.25 | SELL | 140 | $51,415.00 | - | - | - | - | ||
| 2026-02-25 09:36:00 | $367.23 | SELL | 140 | $51,412.20 | - | - | - | - | ||
| 2026-02-25 09:35:00 | $366.48 | SELL | 140 | $51,307.20 | - | - | - | - | ||
| 2026-02-25 09:34:00 | $366.65 | SELL | 140 | $51,331.00 | - | - | - | - | ||
| 2026-02-25 09:33:00 | $366.50 | SELL | 140 | $51,310.00 | - | - | - | - | ||
| 2026-02-25 09:32:00 | $365.65 | SELL | 140 | $51,191.00 | - | - | - | - | ||
| 2026-02-25 09:31:00 | $366.43 | SELL | 140 | $51,300.20 | - | - | - | - | ||
| 2026-02-25 09:30:00 | $366.60 | SELL | 140 | $51,324.00 | - | - | - | - | ||
| 2026-02-24 13:12:00 | $364.01 | SELL | 140 | $50,961.40 | - | - | - | - | ||
| 2026-02-24 13:10:00 | $364.00 | SELL | 140 | $50,960.00 | - | - | - | - | ||
| 2026-02-24 13:09:00 | $364.13 | SELL | 140 | $50,978.20 | - | - | - | - | ||
| 2026-02-24 13:08:00 | $364.12 | SELL | 140 | $50,976.10 | - | - | - | - | ||
| 2026-02-24 13:07:00 | $364.10 | SELL | 140 | $50,974.00 | - | - | - | - | ||
| 2026-02-24 13:06:00 | $364.20 | SELL | 140 | $50,987.30 | - | - | - | - | ||
| 2026-02-24 13:05:00 | $364.38 | SELL | 140 | $51,013.20 | - | - | - | - | ||
| 2026-02-24 13:04:00 | $364.47 | SELL | 140 | $51,025.10 | - | - | - | - | ||
| 2026-02-24 13:03:00 | $364.49 | SELL | 140 | $51,028.70 | - | - | - | - | ||
| 2026-02-24 13:02:00 | $364.46 | SELL | 140 | $51,024.40 | - | - | - | - | ||
| 2026-02-24 13:01:00 | $364.11 | SELL | 140 | $50,975.40 | - | - | - | - | ||
| 2026-02-24 13:00:00 | $364.09 | SELL | 140 | $50,972.60 | - | - | - | - | ||
| 2026-02-24 12:59:00 | $364.14 | SELL | 140 | $50,979.60 | - | - | - | - | ||
| 2026-02-24 12:58:00 | $364.02 | SELL | 140 | $50,963.00 | - | - | - | - | ||
| 2026-02-24 12:57:00 | $363.99 | SELL | 140 | $50,958.60 | - | - | - | - | ||
| 2026-02-24 12:53:00 | $364.13 | SELL | 140 | $50,978.10 | - | - | - | - | ||
| 2026-02-24 12:52:00 | $364.14 | SELL | 140 | $50,979.60 | - | - | - | - | ||
| 2026-02-24 12:51:00 | $364.29 | SELL | 140 | $50,999.90 | - | - | - | - | ||
| 2026-02-24 12:50:00 | $364.44 | SELL | 140 | $51,021.70 | - | - | - | - | ||
| 2026-02-24 12:49:00 | $364.35 | SELL | 140 | $51,009.30 | - | - | - | - | ||
| 2026-02-24 12:48:00 | $364.31 | SELL | 140 | $51,003.40 | - | - | - | - | ||
| 2026-02-24 12:47:00 | $364.13 | SELL | 140 | $50,977.90 | - | - | - | - | ||
| 2026-02-24 12:46:00 | $364.15 | SELL | 140 | $50,981.00 | - | - | - | - | ||
| 2026-02-24 12:45:00 | $364.01 | SELL | 140 | $50,960.70 | - | - | - | - | ||
| 2026-02-24 12:44:00 | $364.20 | SELL | 140 | $50,987.30 | - | - | - | - | ||
| 2026-02-24 12:43:00 | $364.15 | SELL | 140 | $50,981.00 | - | - | - | - | ||
| 2026-02-24 12:42:00 | $364.33 | SELL | 140 | $51,005.50 | - | - | - | - | ||
| 2026-02-24 12:41:00 | $364.21 | SELL | 140 | $50,988.90 | - | - | - | - | ||
| 2026-02-24 12:40:00 | $364.21 | SELL | 140 | $50,988.70 | - | - | - | - | ||
| 2026-02-24 12:39:00 | $364.44 | SELL | 140 | $51,021.60 | - | - | - | - | ||
| 2026-02-24 12:38:00 | $364.54 | SELL | 140 | $51,034.90 | - | - | - | - | ||
| 2026-02-24 12:37:00 | $364.57 | SELL | 140 | $51,039.80 | - | - | - | - | ||
| 2026-02-24 12:36:00 | $364.61 | SELL | 140 | $51,046.00 | - | - | - | - | ||
| 2026-02-24 12:35:00 | $364.57 | SELL | 140 | $51,039.80 | - | - | - | - | ||
| 2026-02-24 12:34:00 | $364.60 | SELL | 140 | $51,043.80 | - | - | - | - | ||
| 2026-02-24 12:33:00 | $364.63 | SELL | 140 | $51,048.20 | - | - | - | - | ||
| 2026-02-24 12:32:00 | $364.55 | SELL | 140 | $51,036.30 | - | - | - | - | ||
| 2026-02-24 12:31:00 | $364.60 | SELL | 140 | $51,044.00 | - | - | - | - | ||
| 2026-02-24 12:30:00 | $364.53 | SELL | 140 | $51,034.20 | - | - | - | - | ||
| 2026-02-24 12:29:00 | $364.52 | SELL | 140 | $51,032.80 | - | - | - | - | ||
| 2026-02-24 12:28:00 | $364.56 | SELL | 140 | $51,038.40 | - | - | - | - | ||
| 2026-02-24 12:27:00 | $364.63 | SELL | 140 | $51,048.50 | - | - | - | - | ||
| 2026-02-24 12:26:00 | $364.57 | SELL | 140 | $51,039.80 | - | - | - | - | ||
| 2026-02-24 12:25:00 | $364.69 | SELL | 140 | $51,056.60 | - | - | - | - | ||
| 2026-02-24 12:24:00 | $364.53 | SELL | 140 | $51,034.20 | - | - | - | - | ||
| 2026-02-24 12:23:00 | $364.61 | SELL | 140 | $51,045.40 | - | - | - | - | ||
| 2026-02-24 12:22:00 | $364.57 | SELL | 140 | $51,039.80 | - | - | - | - | ||
| 2026-02-24 12:21:00 | $364.54 | SELL | 140 | $51,035.80 | - | - | - | - | ||
| 2026-02-24 12:20:00 | $364.40 | SELL | 140 | $51,015.30 | - | - | - | - | ||
| 2026-02-24 12:19:00 | $364.41 | SELL | 140 | $51,017.40 | - | - | - | - | ||
| 2026-02-24 12:18:00 | $364.38 | SELL | 140 | $51,013.20 | - | - | - | - | ||
| 2026-02-24 12:17:00 | $364.44 | SELL | 140 | $51,021.60 | - | - | - | - | ||
| 2026-02-24 12:16:00 | $364.48 | SELL | 140 | $51,027.20 | - | - | - | - | ||
| 2026-02-24 12:15:00 | $364.59 | SELL | 140 | $51,042.60 | - | - | - | - | ||
| 2026-02-24 12:14:00 | $364.43 | SELL | 140 | $51,020.20 | - | - | - | - | ||
| 2026-02-24 12:13:00 | $364.64 | SELL | 140 | $51,049.60 | - | - | - | - | ||
| 2026-02-24 12:12:00 | $364.54 | SELL | 140 | $51,034.90 | - | - | - | - | ||
| 2026-02-24 12:11:00 | $364.59 | SELL | 140 | $51,042.60 | - | - | - | - | ||
| 2026-02-24 12:10:00 | $364.50 | SELL | 140 | $51,030.00 | - | - | - | - | ||
| 2026-02-24 12:09:00 | $364.39 | SELL | 140 | $51,014.00 | - | - | - | - | ||
| 2026-02-24 12:08:00 | $364.26 | SELL | 140 | $50,996.40 | - | - | - | - | ||
| 2026-02-24 12:07:00 | $364.26 | SELL | 140 | $50,996.20 | - | - | - | - | ||
| 2026-02-24 12:06:00 | $364.19 | SELL | 140 | $50,985.90 | - | - | - | - | ||
| 2026-02-24 12:05:00 | $364.10 | SELL | 140 | $50,973.30 | - | - | - | - | ||
| 2026-02-24 12:03:00 | $363.99 | SELL | 140 | $50,957.90 | - | - | - | - | ||
| 2026-02-24 11:27:00 | $364.15 | SELL | 140 | $50,981.00 | - | - | - | - | ||
| 2026-02-24 11:26:00 | $364.34 | SELL | 140 | $51,007.60 | - | - | - | - | ||
| 2026-02-24 11:25:00 | $364.32 | SELL | 140 | $51,004.80 | - | - | - | - | ||
| 2026-02-24 11:24:00 | $364.13 | SELL | 140 | $50,978.20 | - | - | - | - | ||
| 2026-02-24 11:23:00 | $364.41 | SELL | 140 | $51,017.40 | - | - | - | - | ||
| 2026-02-24 11:22:00 | $364.21 | SELL | 140 | $50,989.40 | - | - | - | - | ||
| 2026-02-24 11:19:00 | $364.33 | SELL | 140 | $51,006.20 | - | - | - | - | ||
| 2026-02-24 11:18:00 | $364.31 | SELL | 140 | $51,003.40 | - | - | - | - | ||
| 2026-02-24 11:17:00 | $364.23 | SELL | 140 | $50,992.20 | - | - | - | - | ||
| 2026-02-24 11:16:00 | $364.29 | SELL | 140 | $51,000.60 | - | - | - | - | ||
| 2026-02-24 11:15:00 | $364.25 | SELL | 140 | $50,995.00 | - | - | - | - | ||
| 2026-02-24 11:14:00 | $364.08 | SELL | 140 | $50,971.20 | - | - | - | - | ||
| 2026-02-24 11:13:00 | $364.24 | SELL | 140 | $50,993.60 | - | - | - | - | ||
| 2026-02-24 11:05:00 | $363.99 | SELL | 140 | $50,958.60 | - | - | - | - | ||
| 2026-02-24 10:52:00 | $364.03 | SELL | 140 | $50,964.20 | - | - | - | - | ||
| 2026-02-24 10:51:00 | $364.23 | SELL | 140 | $50,992.20 | - | - | - | - | ||
| 2026-02-24 10:50:00 | $364.18 | SELL | 140 | $50,985.20 | - | - | - | - | ||
| 2026-02-24 10:49:00 | $364.22 | SELL | 140 | $50,990.80 | - | - | - | - | ||
| 2026-02-24 10:48:00 | $364.13 | SELL | 140 | $50,978.20 | - | - | - | - | ||
| 2026-02-24 10:47:00 | $364.21 | SELL | 140 | $50,989.40 | - | - | - | - | ||
| 2026-02-24 10:46:00 | $364.07 | SELL | 140 | $50,969.80 | - | - | - | - | ||
| 2026-02-24 10:43:00 | $364.12 | SELL | 140 | $50,976.80 | - | - | - | - | ||
| 2026-02-24 10:42:00 | $364.04 | SELL | 140 | $50,965.60 | - | - | - | - | ||
| 2026-02-24 10:40:00 | $364.32 | SELL | 140 | $51,004.80 | - | - | - | - | ||
| 2026-02-24 10:39:00 | $364.14 | SELL | 140 | $50,979.60 | - | - | - | - | ||
| 2026-02-24 10:38:00 | $364.09 | SELL | 140 | $50,972.60 | - | - | - | - | ||
| 2026-02-24 10:37:00 | $364.42 | SELL | 140 | $51,018.80 | - | - | - | - | ||
| 2026-02-24 10:36:00 | $364.26 | SELL | 140 | $50,996.40 | - | - | - | - | ||
| 2026-02-24 10:34:00 | $364.38 | SELL | 140 | $51,013.20 | - | - | - | - | ||
| 2026-02-24 10:33:00 | $364.18 | SELL | 140 | $50,985.20 | - | - | - | - | ||
| 2026-02-24 10:32:00 | $364.30 | SELL | 140 | $51,002.00 | - | - | - | - | ||
| 2026-02-24 10:31:00 | $364.11 | SELL | 140 | $50,975.40 | - | - | - | - | ||
| 2026-02-24 10:30:00 | $364.29 | SELL | 140 | $51,000.60 | - | - | - | - | ||
| 2026-02-24 10:29:00 | $364.23 | SELL | 140 | $50,992.20 | - | - | - | - | ||
| 2026-02-12 10:31:00 | $363.29 | SELL | 140 | $50,860.60 | - | - | - | - |