Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Buy Times -> Sold
848 -> 0.12% -> 1
Sell Times -> Sold
458 -> 0.22% -> 1
Average Cost
$52,497.50
Min: $52,497.50 - Max: $52,497.50
Average Hold Days
5 days
Min: 5 - Max: 5
Average Gain
$4,294.40
Min: $4,294.40 - Max: $4,294.40
Average Gain (%)
8.18%
Min: 8.18% - Max: 8.18%
Buy Times -> Still Hold
848 -> 99.88% -> 847
Avg. Hold Cost (Not Sold)
$50,556.59
Min: $48,466.30 - Max: $53,091.30
Avg. Hold Days (Not Sold)
5.7 days
Min: 3 - Max: 9
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 15:59:00 | $130.99 | BUY | 370 | $48,466.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:58:00 | $131.05 | BUY | 370 | $48,488.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:57:00 | $131.03 | BUY | 370 | $48,481.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:56:00 | $131.17 | BUY | 370 | $48,532.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:55:00 | $132.12 | BUY | 370 | $48,884.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:54:00 | $133.36 | BUY | 370 | $49,343.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:53:00 | $133.58 | BUY | 370 | $49,424.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:52:00 | $133.40 | BUY | 370 | $49,358.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:51:00 | $133.31 | BUY | 370 | $49,324.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:50:00 | $133.08 | BUY | 370 | $49,239.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:49:00 | $133.36 | BUY | 370 | $49,341.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:48:00 | $133.39 | BUY | 370 | $49,354.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:47:00 | $133.70 | BUY | 370 | $49,469.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:46:00 | $133.58 | BUY | 370 | $49,424.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:45:00 | $133.44 | BUY | 370 | $49,370.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:44:00 | $133.30 | BUY | 370 | $49,321.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:43:00 | $133.26 | BUY | 370 | $49,306.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:42:00 | $133.39 | BUY | 370 | $49,354.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:41:00 | $133.62 | BUY | 370 | $49,439.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:40:00 | $133.60 | BUY | 370 | $49,432.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $133.40 | BUY | 370 | $49,356.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $133.38 | BUY | 370 | $49,350.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $132.96 | BUY | 370 | $49,195.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:36:00 | $133.42 | BUY | 370 | $49,365.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:35:00 | $133.40 | BUY | 370 | $49,358.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:34:00 | $133.77 | BUY | 370 | $49,494.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:33:00 | $133.98 | BUY | 370 | $49,572.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $133.47 | BUY | 370 | $49,383.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $133.35 | BUY | 370 | $49,339.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $132.92 | BUY | 370 | $49,180.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $133.89 | BUY | 370 | $49,539.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $134.15 | BUY | 370 | $49,635.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $134.34 | BUY | 370 | $49,703.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $134.07 | BUY | 370 | $49,605.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $133.96 | BUY | 370 | $49,565.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:24:00 | $134.15 | BUY | 370 | $49,635.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:23:00 | $133.80 | BUY | 370 | $49,506.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:22:00 | $134.03 | BUY | 370 | $49,591.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:21:00 | $133.99 | BUY | 370 | $49,576.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:20:00 | $133.90 | BUY | 370 | $49,542.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:19:00 | $134.07 | BUY | 370 | $49,605.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $133.92 | BUY | 370 | $49,548.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $133.59 | BUY | 370 | $49,426.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $133.72 | BUY | 370 | $49,476.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $133.57 | BUY | 370 | $49,420.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $133.63 | BUY | 370 | $49,443.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $133.66 | BUY | 370 | $49,454.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $133.31 | BUY | 370 | $49,324.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $133.37 | BUY | 370 | $49,346.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $133.74 | BUY | 370 | $49,483.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $133.70 | BUY | 370 | $49,469.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $134.10 | BUY | 370 | $49,617.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:07:00 | $134.51 | BUY | 370 | $49,768.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $134.54 | BUY | 370 | $49,779.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $134.85 | BUY | 370 | $49,892.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $134.71 | BUY | 370 | $49,840.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $134.49 | BUY | 370 | $49,761.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $134.60 | BUY | 370 | $49,802.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $134.41 | BUY | 370 | $49,729.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $134.27 | BUY | 370 | $49,679.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $134.53 | BUY | 370 | $49,776.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $134.13 | BUY | 370 | $49,628.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $134.32 | BUY | 370 | $49,696.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $134.37 | BUY | 370 | $49,716.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $134.26 | BUY | 370 | $49,675.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $134.23 | BUY | 370 | $49,665.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $134.25 | BUY | 370 | $49,672.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $134.36 | BUY | 370 | $49,711.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $134.58 | BUY | 370 | $49,794.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:22:00 | $134.78 | BUY | 370 | $49,868.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $134.73 | BUY | 370 | $49,850.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $134.50 | BUY | 370 | $49,765.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $134.53 | BUY | 370 | $49,776.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $134.55 | BUY | 370 | $49,785.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $134.21 | BUY | 370 | $49,657.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $134.43 | BUY | 370 | $49,739.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $134.07 | BUY | 370 | $49,605.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $134.03 | BUY | 370 | $49,591.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $134.07 | BUY | 370 | $49,605.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $134.13 | BUY | 370 | $49,628.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $134.40 | BUY | 370 | $49,727.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $134.14 | BUY | 370 | $49,629.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $134.24 | BUY | 370 | $49,668.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $134.57 | BUY | 370 | $49,791.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:58:00 | $134.44 | BUY | 370 | $49,743.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $134.58 | BUY | 370 | $49,794.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $134.42 | BUY | 370 | $49,735.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $134.15 | BUY | 370 | $49,633.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $133.93 | BUY | 370 | $49,552.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $134.38 | BUY | 370 | $49,720.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $133.85 | BUY | 370 | $49,524.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $133.90 | BUY | 370 | $49,543.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $133.86 | BUY | 370 | $49,528.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $134.00 | BUY | 370 | $49,580.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $133.84 | BUY | 370 | $49,520.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $134.04 | BUY | 370 | $49,594.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $133.85 | BUY | 370 | $49,522.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $133.92 | BUY | 370 | $49,550.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $133.98 | BUY | 370 | $49,572.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $134.06 | BUY | 370 | $49,602.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $134.05 | BUY | 370 | $49,598.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $133.81 | BUY | 370 | $49,507.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $133.64 | BUY | 370 | $49,446.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $134.15 | BUY | 370 | $49,633.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $134.13 | BUY | 370 | $49,626.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $133.89 | BUY | 370 | $49,539.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $134.07 | BUY | 370 | $49,605.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $133.97 | BUY | 370 | $49,567.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $134.15 | BUY | 370 | $49,635.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $134.18 | BUY | 370 | $49,646.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:32:00 | $134.35 | BUY | 370 | $49,709.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $134.25 | BUY | 370 | $49,672.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $134.25 | BUY | 370 | $49,672.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $134.41 | BUY | 370 | $49,731.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:28:00 | $134.36 | BUY | 370 | $49,714.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:27:00 | $134.51 | BUY | 370 | $49,768.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:26:00 | $134.62 | BUY | 370 | $49,808.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:25:00 | $134.03 | BUY | 370 | $49,591.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $133.87 | BUY | 370 | $49,531.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $133.66 | BUY | 370 | $49,456.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $133.76 | BUY | 370 | $49,491.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $133.69 | BUY | 370 | $49,465.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:20:00 | $134.05 | BUY | 370 | $49,598.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:19:00 | $134.00 | BUY | 370 | $49,580.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:18:00 | $133.82 | BUY | 370 | $49,513.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:17:00 | $134.00 | BUY | 370 | $49,580.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:16:00 | $134.41 | BUY | 370 | $49,731.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:15:00 | $134.39 | BUY | 370 | $49,724.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:14:00 | $134.42 | BUY | 370 | $49,733.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:13:00 | $134.24 | BUY | 370 | $49,668.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:12:00 | $134.35 | BUY | 370 | $49,707.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:11:00 | $134.52 | BUY | 370 | $49,772.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:10:00 | $134.15 | BUY | 370 | $49,635.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:09:00 | $133.70 | BUY | 370 | $49,469.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $133.49 | BUY | 370 | $49,389.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $133.09 | BUY | 370 | $49,243.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $133.14 | BUY | 370 | $49,261.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $133.09 | BUY | 370 | $49,243.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $133.30 | BUY | 370 | $49,321.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $133.09 | BUY | 370 | $49,243.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $133.19 | BUY | 370 | $49,279.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $133.32 | BUY | 370 | $49,326.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $133.18 | BUY | 370 | $49,276.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $133.78 | BUY | 370 | $49,498.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $133.80 | BUY | 370 | $49,506.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $133.78 | BUY | 370 | $49,498.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $133.71 | BUY | 370 | $49,472.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $133.73 | BUY | 370 | $49,478.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $134.01 | BUY | 370 | $49,581.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $133.88 | BUY | 370 | $49,535.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $133.75 | BUY | 370 | $49,487.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $134.03 | BUY | 370 | $49,591.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $133.77 | BUY | 370 | $49,494.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $133.98 | BUY | 370 | $49,572.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $134.19 | BUY | 370 | $49,650.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $134.16 | BUY | 370 | $49,639.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $133.82 | BUY | 370 | $49,513.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $133.98 | BUY | 370 | $49,572.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $134.20 | BUY | 370 | $49,654.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $134.33 | BUY | 370 | $49,701.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $134.29 | BUY | 370 | $49,687.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $134.02 | BUY | 370 | $49,587.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $134.12 | BUY | 370 | $49,624.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $134.28 | BUY | 370 | $49,681.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $134.72 | BUY | 370 | $49,846.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $134.62 | BUY | 370 | $49,807.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $134.86 | BUY | 370 | $49,898.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $134.57 | BUY | 370 | $49,790.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $134.80 | BUY | 370 | $49,876.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $134.85 | BUY | 370 | $49,894.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $134.84 | BUY | 370 | $49,890.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $134.79 | BUY | 370 | $49,872.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $134.59 | BUY | 370 | $49,798.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $134.83 | BUY | 370 | $49,887.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $134.55 | BUY | 370 | $49,783.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $134.39 | BUY | 370 | $49,724.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $134.49 | BUY | 370 | $49,760.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $134.50 | BUY | 370 | $49,765.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $134.72 | BUY | 370 | $49,846.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $134.44 | BUY | 370 | $49,743.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $134.56 | BUY | 370 | $49,787.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $134.43 | BUY | 370 | $49,739.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $134.83 | BUY | 370 | $49,887.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $134.73 | BUY | 370 | $49,850.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:11:00 | $134.62 | BUY | 370 | $49,809.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:10:00 | $134.21 | BUY | 370 | $49,657.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:09:00 | $133.56 | BUY | 370 | $49,417.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $133.11 | BUY | 370 | $49,250.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $132.61 | BUY | 370 | $49,065.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $132.48 | BUY | 370 | $49,018.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $132.47 | BUY | 370 | $49,013.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $132.77 | BUY | 370 | $49,124.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $133.00 | BUY | 370 | $49,210.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $133.25 | BUY | 370 | $49,302.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $132.78 | BUY | 370 | $49,126.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $132.74 | BUY | 370 | $49,111.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:59:00 | $133.17 | BUY | 370 | $49,272.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:58:00 | $133.33 | BUY | 370 | $49,332.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:57:00 | $133.59 | BUY | 370 | $49,428.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:56:00 | $134.07 | BUY | 370 | $49,605.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:55:00 | $133.74 | BUY | 370 | $49,483.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $133.28 | BUY | 370 | $49,313.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $132.59 | BUY | 370 | $49,058.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $132.31 | BUY | 370 | $48,952.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $132.94 | BUY | 370 | $49,185.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $133.66 | BUY | 370 | $49,454.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $134.49 | BUY | 370 | $49,761.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $134.75 | BUY | 370 | $49,859.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $134.33 | BUY | 370 | $49,702.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $134.14 | BUY | 370 | $49,631.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $134.31 | BUY | 370 | $49,694.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $135.29 | BUY | 370 | $50,057.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $135.27 | BUY | 370 | $50,049.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $135.49 | BUY | 370 | $50,131.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $136.08 | BUY | 370 | $50,348.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $135.93 | BUY | 370 | $50,294.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $135.81 | BUY | 370 | $50,247.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $136.18 | BUY | 370 | $50,386.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:37:00 | $136.83 | BUY | 370 | $50,627.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:36:00 | $136.45 | BUY | 370 | $50,486.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:35:00 | $137.32 | BUY | 370 | $50,808.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:34:00 | $137.00 | BUY | 370 | $50,688.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:33:00 | $136.89 | BUY | 370 | $50,649.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:32:00 | $136.88 | BUY | 370 | $50,645.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:31:00 | $136.99 | BUY | 370 | $50,686.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $136.49 | BUY | 370 | $50,499.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $136.43 | BUY | 370 | $50,479.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $135.93 | BUY | 370 | $50,292.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $135.25 | BUY | 370 | $50,042.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $135.54 | BUY | 370 | $50,149.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $135.60 | BUY | 370 | $50,172.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $135.97 | BUY | 370 | $50,308.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $136.30 | BUY | 370 | $50,431.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $136.84 | BUY | 370 | $50,630.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $136.78 | BUY | 370 | $50,608.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $137.30 | BUY | 370 | $50,801.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $137.12 | BUY | 370 | $50,734.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $137.89 | BUY | 370 | $51,019.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $137.58 | BUY | 370 | $50,904.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:16:00 | $138.14 | BUY | 370 | $51,111.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $137.59 | BUY | 370 | $50,908.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $137.52 | BUY | 370 | $50,882.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $137.40 | BUY | 370 | $50,838.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $137.39 | BUY | 370 | $50,834.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $137.00 | BUY | 370 | $50,688.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $137.43 | BUY | 370 | $50,849.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $138.32 | BUY | 370 | $51,176.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:08:00 | $138.81 | BUY | 370 | $51,359.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:07:00 | $138.93 | BUY | 370 | $51,404.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $139.21 | BUY | 370 | $51,507.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $138.28 | BUY | 370 | $51,163.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $138.73 | BUY | 370 | $51,330.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $138.89 | BUY | 370 | $51,387.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $138.87 | BUY | 370 | $51,381.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $138.53 | BUY | 370 | $51,256.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:00:00 | $139.02 | BUY | 370 | $51,437.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:59:00 | $138.90 | BUY | 370 | $51,393.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $138.69 | BUY | 370 | $51,315.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $138.23 | BUY | 370 | $51,145.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $138.46 | BUY | 370 | $51,228.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $138.96 | BUY | 370 | $51,415.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $139.45 | BUY | 370 | $51,596.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $140.01 | BUY | 370 | $51,803.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $139.20 | BUY | 370 | $51,502.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $139.37 | BUY | 370 | $51,566.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $140.03 | BUY | 370 | $51,811.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $140.21 | BUY | 370 | $51,877.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $139.94 | BUY | 370 | $51,776.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $139.82 | BUY | 370 | $51,733.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $140.61 | BUY | 370 | $52,025.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $141.25 | BUY | 370 | $52,262.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $140.87 | BUY | 370 | $52,121.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $141.13 | BUY | 370 | $52,218.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:42:00 | $141.32 | BUY | 370 | $52,288.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:41:00 | $140.91 | BUY | 370 | $52,136.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $140.62 | BUY | 370 | $52,029.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:39:00 | $141.48 | BUY | 370 | $52,347.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:38:00 | $140.92 | BUY | 370 | $52,140.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $141.10 | BUY | 370 | $52,207.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:36:00 | $141.46 | BUY | 370 | $52,340.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:35:00 | $142.49 | BUY | 370 | $52,721.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:34:00 | $141.81 | BUY | 370 | $52,469.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:33:00 | $142.84 | BUY | 370 | $52,850.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:32:00 | $143.49 | BUY | 370 | $53,091.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:31:00 | $142.54 | BUY | 370 | $52,739.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:30:00 | $142.55 | BUY | 370 | $52,743.50 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:54:00 | $149.15 | BUY | 330 | $49,218.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:53:00 | $149.12 | BUY | 330 | $49,208.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:52:00 | $149.02 | BUY | 330 | $49,177.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:47:00 | $149.14 | BUY | 330 | $49,216.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:46:00 | $148.87 | BUY | 330 | $49,126.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:45:00 | $148.92 | BUY | 330 | $49,143.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:44:00 | $148.66 | BUY | 330 | $49,056.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:43:00 | $148.82 | BUY | 330 | $49,110.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:42:00 | $148.88 | BUY | 330 | $49,129.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:41:00 | $148.85 | BUY | 330 | $49,121.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:40:00 | $148.74 | BUY | 330 | $49,084.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:39:00 | $148.58 | BUY | 330 | $49,032.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:38:00 | $148.86 | BUY | 330 | $49,124.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:37:00 | $149.09 | BUY | 330 | $49,198.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:28:00 | $149.11 | BUY | 330 | $49,206.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:25:00 | $149.12 | BUY | 330 | $49,209.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:24:00 | $149.07 | BUY | 330 | $49,194.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:14:00 | $149.06 | BUY | 330 | $49,190.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:13:00 | $149.01 | BUY | 330 | $49,172.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:12:00 | $148.87 | BUY | 330 | $49,128.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:11:00 | $148.89 | BUY | 330 | $49,133.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:10:00 | $148.89 | BUY | 330 | $49,133.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:09:00 | $149.08 | BUY | 330 | $49,195.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:08:00 | $149.14 | BUY | 330 | $49,215.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:45:00 | $149.13 | BUY | 330 | $49,214.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:27:00 | $148.86 | BUY | 330 | $49,122.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:26:00 | $148.94 | BUY | 330 | $49,150.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:09:00 | $148.76 | BUY | 330 | $49,091.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:08:00 | $148.52 | BUY | 330 | $49,012.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:07:00 | $148.33 | BUY | 330 | $48,948.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:06:00 | $147.93 | BUY | 330 | $48,818.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:05:00 | $147.62 | BUY | 330 | $48,715.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:04:00 | $148.16 | BUY | 330 | $48,891.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:03:00 | $148.46 | BUY | 330 | $48,991.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:02:00 | $149.14 | BUY | 330 | $49,215.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:01:00 | $149.30 | BUY | 330 | $49,269.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:00:00 | $149.41 | BUY | 330 | $49,306.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:59:00 | $148.85 | BUY | 330 | $49,121.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:58:00 | $148.70 | BUY | 330 | $49,071.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:57:00 | $149.06 | BUY | 330 | $49,189.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:56:00 | $148.65 | BUY | 330 | $49,053.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:55:00 | $149.07 | BUY | 330 | $49,192.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:54:00 | $149.34 | BUY | 330 | $49,283.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:53:00 | $149.14 | BUY | 330 | $49,215.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:52:00 | $149.40 | BUY | 330 | $49,302.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:51:00 | $148.99 | BUY | 330 | $49,166.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:50:00 | $149.48 | BUY | 330 | $49,327.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:49:00 | $149.43 | BUY | 330 | $49,310.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:48:00 | $149.83 | BUY | 330 | $49,445.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:47:00 | $150.02 | BUY | 330 | $49,507.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:46:00 | $149.94 | BUY | 330 | $49,481.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:45:00 | $150.45 | BUY | 330 | $49,649.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:44:00 | $150.69 | BUY | 330 | $49,728.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:43:00 | $150.96 | BUY | 330 | $49,816.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:42:00 | $151.74 | BUY | 330 | $50,073.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:41:00 | $152.02 | BUY | 330 | $50,167.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:40:00 | $152.07 | BUY | 330 | $50,183.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:39:00 | $152.31 | BUY | 330 | $50,261.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:38:00 | $152.38 | BUY | 330 | $50,284.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:37:00 | $152.32 | BUY | 330 | $50,264.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:36:00 | $152.25 | BUY | 330 | $50,243.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:35:00 | $151.83 | BUY | 330 | $50,103.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:34:00 | $152.13 | BUY | 330 | $50,202.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:32:00 | $152.08 | BUY | 330 | $50,185.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:31:00 | $152.34 | BUY | 330 | $50,273.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:28:00 | $152.30 | BUY | 330 | $50,257.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:26:00 | $152.30 | BUY | 330 | $50,260.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:25:00 | $152.27 | BUY | 330 | $50,250.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:36:00 | $152.34 | BUY | 330 | $50,271.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:35:00 | $151.81 | BUY | 330 | $50,097.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:34:00 | $150.86 | BUY | 330 | $49,782.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:33:00 | $151.62 | BUY | 330 | $50,033.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:32:00 | $151.67 | BUY | 330 | $50,052.20 | - | - | Hold | - | - | 4 |
| 2026-11-03 15:51:00 | $154.79 | BUY | 330 | $51,079.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:50:00 | $154.83 | BUY | 330 | $51,092.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:22:00 | $154.76 | BUY | 330 | $51,070.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:18:00 | $154.83 | BUY | 330 | $51,093.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:17:00 | $154.64 | BUY | 330 | $51,030.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:16:00 | $154.57 | BUY | 330 | $51,007.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:15:00 | $154.58 | BUY | 330 | $51,010.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:14:00 | $154.54 | BUY | 330 | $50,998.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:13:00 | $154.54 | BUY | 330 | $50,997.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:12:00 | $154.59 | BUY | 330 | $51,014.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:11:00 | $154.58 | BUY | 330 | $51,010.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:10:00 | $154.63 | BUY | 330 | $51,027.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:09:00 | $154.61 | BUY | 330 | $51,021.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:08:00 | $154.48 | BUY | 330 | $50,979.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:07:00 | $154.48 | BUY | 330 | $50,977.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:06:00 | $154.43 | BUY | 330 | $50,960.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:05:00 | $154.15 | BUY | 330 | $50,868.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:04:00 | $154.25 | BUY | 330 | $50,901.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:03:00 | $154.13 | BUY | 330 | $50,861.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:02:00 | $154.26 | BUY | 330 | $50,906.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:01:00 | $154.29 | BUY | 330 | $50,915.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:00:00 | $154.23 | BUY | 330 | $50,895.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:59:00 | $154.25 | BUY | 330 | $50,901.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:58:00 | $154.19 | BUY | 330 | $50,881.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:57:00 | $154.08 | BUY | 330 | $50,845.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:56:00 | $154.12 | BUY | 330 | $50,860.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:55:00 | $154.00 | BUY | 330 | $50,821.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:54:00 | $154.00 | BUY | 330 | $50,818.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:53:00 | $154.20 | BUY | 330 | $50,886.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:52:00 | $154.32 | BUY | 330 | $50,925.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:51:00 | $154.26 | BUY | 330 | $50,905.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:50:00 | $154.23 | BUY | 330 | $50,897.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:49:00 | $154.32 | BUY | 330 | $50,926.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:48:00 | $154.49 | BUY | 330 | $50,982.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:47:00 | $154.47 | BUY | 330 | $50,974.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:46:00 | $154.51 | BUY | 330 | $50,988.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:45:00 | $154.62 | BUY | 330 | $51,024.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:44:00 | $154.59 | BUY | 330 | $51,015.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:43:00 | $154.63 | BUY | 330 | $51,027.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:42:00 | $154.60 | BUY | 330 | $51,016.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:41:00 | $154.60 | BUY | 330 | $51,016.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:40:00 | $154.46 | BUY | 330 | $50,971.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:39:00 | $154.53 | BUY | 330 | $50,993.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:38:00 | $154.48 | BUY | 330 | $50,978.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:37:00 | $154.58 | BUY | 330 | $51,012.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:36:00 | $154.57 | BUY | 330 | $51,009.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:35:00 | $154.41 | BUY | 330 | $50,954.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:34:00 | $154.50 | BUY | 330 | $50,986.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:33:00 | $154.59 | BUY | 330 | $51,013.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:32:00 | $154.56 | BUY | 330 | $51,004.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:31:00 | $154.44 | BUY | 330 | $50,964.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:30:00 | $154.49 | BUY | 330 | $50,982.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:29:00 | $154.65 | BUY | 330 | $51,033.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:28:00 | $154.70 | BUY | 330 | $51,049.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:27:00 | $154.85 | BUY | 330 | $51,101.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:26:00 | $154.78 | BUY | 330 | $51,076.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:25:00 | $154.70 | BUY | 330 | $51,052.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:24:00 | $154.72 | BUY | 330 | $51,056.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:23:00 | $154.83 | BUY | 330 | $51,095.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:22:00 | $154.85 | BUY | 330 | $51,100.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:19:00 | $154.85 | BUY | 330 | $51,100.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:18:00 | $154.77 | BUY | 330 | $51,073.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:17:00 | $154.85 | BUY | 330 | $51,100.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:16:00 | $154.77 | BUY | 330 | $51,074.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:15:00 | $154.73 | BUY | 330 | $51,059.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:14:00 | $154.83 | BUY | 330 | $51,092.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:13:00 | $154.78 | BUY | 330 | $51,078.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:12:00 | $154.69 | BUY | 330 | $51,047.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:11:00 | $154.62 | BUY | 330 | $51,024.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:10:00 | $154.68 | BUY | 330 | $51,045.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:30:00 | $154.46 | BUY | 330 | $50,972.90 | - | - | Hold | - | - | 5 |
| 2026-11-02 15:59:00 | $151.22 | BUY | 330 | $49,901.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:58:00 | $151.06 | BUY | 330 | $49,849.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:57:00 | $150.90 | BUY | 330 | $49,798.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:56:00 | $151.21 | BUY | 330 | $49,899.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:55:00 | $151.39 | BUY | 330 | $49,957.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:54:00 | $151.79 | BUY | 330 | $50,091.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:53:00 | $151.68 | BUY | 330 | $50,053.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:52:00 | $151.77 | BUY | 330 | $50,084.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:51:00 | $151.38 | BUY | 330 | $49,955.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:50:00 | $151.54 | BUY | 330 | $50,007.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:49:00 | $151.97 | BUY | 330 | $50,150.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:48:00 | $151.88 | BUY | 330 | $50,119.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:47:00 | $151.78 | BUY | 330 | $50,089.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:46:00 | $151.82 | BUY | 330 | $50,099.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:45:00 | $151.30 | BUY | 330 | $49,929.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:44:00 | $151.29 | BUY | 330 | $49,925.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:43:00 | $151.32 | BUY | 330 | $49,936.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:42:00 | $151.20 | BUY | 330 | $49,896.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:41:00 | $151.03 | BUY | 330 | $49,839.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:40:00 | $150.83 | BUY | 330 | $49,775.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:39:00 | $150.96 | BUY | 330 | $49,817.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:38:00 | $151.01 | BUY | 330 | $49,833.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:37:00 | $150.93 | BUY | 330 | $49,806.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:36:00 | $151.27 | BUY | 330 | $49,918.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:35:00 | $150.92 | BUY | 330 | $49,802.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:34:00 | $151.26 | BUY | 330 | $49,915.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:33:00 | $151.32 | BUY | 330 | $49,933.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:32:00 | $151.27 | BUY | 330 | $49,919.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:31:00 | $151.41 | BUY | 330 | $49,965.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:30:00 | $151.80 | BUY | 330 | $50,092.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:29:00 | $152.34 | BUY | 330 | $50,272.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:28:00 | $152.32 | BUY | 330 | $50,266.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:27:00 | $152.35 | BUY | 330 | $50,275.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:26:00 | $152.59 | BUY | 330 | $50,354.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:25:00 | $152.71 | BUY | 330 | $50,393.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:24:00 | $152.83 | BUY | 330 | $50,433.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:22:00 | $152.65 | BUY | 330 | $50,376.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:19:00 | $152.67 | BUY | 330 | $50,382.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:18:00 | $152.62 | BUY | 330 | $50,363.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:17:00 | $152.44 | BUY | 330 | $50,305.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:16:00 | $152.44 | BUY | 330 | $50,306.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:15:00 | $152.39 | BUY | 330 | $50,288.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:14:00 | $152.06 | BUY | 330 | $50,178.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:13:00 | $152.17 | BUY | 330 | $50,216.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:12:00 | $152.10 | BUY | 330 | $50,191.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:11:00 | $152.45 | BUY | 330 | $50,310.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:10:00 | $152.52 | BUY | 330 | $50,332.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:09:00 | $152.60 | BUY | 330 | $50,356.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:08:00 | $152.84 | BUY | 330 | $50,438.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:05:00 | $152.71 | BUY | 330 | $50,393.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:04:00 | $152.62 | BUY | 330 | $50,362.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:03:00 | $152.77 | BUY | 330 | $50,413.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:02:00 | $152.34 | BUY | 330 | $50,271.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:01:00 | $152.50 | BUY | 330 | $50,325.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:00:00 | $152.47 | BUY | 330 | $50,314.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:59:00 | $152.60 | BUY | 330 | $50,359.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:58:00 | $152.39 | BUY | 330 | $50,287.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:57:00 | $152.28 | BUY | 330 | $50,251.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:56:00 | $152.07 | BUY | 330 | $50,184.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:55:00 | $151.81 | BUY | 330 | $50,096.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:54:00 | $152.02 | BUY | 330 | $50,167.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:53:00 | $151.92 | BUY | 330 | $50,134.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:52:00 | $151.92 | BUY | 330 | $50,133.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:51:00 | $151.76 | BUY | 330 | $50,079.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:50:00 | $151.35 | BUY | 330 | $49,945.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:49:00 | $151.38 | BUY | 330 | $49,956.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:48:00 | $151.42 | BUY | 330 | $49,967.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:47:00 | $151.57 | BUY | 330 | $50,017.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:46:00 | $151.86 | BUY | 330 | $50,114.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:45:00 | $151.91 | BUY | 330 | $50,130.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:44:00 | $152.13 | BUY | 330 | $50,201.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:43:00 | $151.98 | BUY | 330 | $50,151.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:42:00 | $152.06 | BUY | 330 | $50,179.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:41:00 | $152.02 | BUY | 330 | $50,165.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:40:00 | $151.99 | BUY | 330 | $50,156.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:39:00 | $152.00 | BUY | 330 | $50,161.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:38:00 | $151.98 | BUY | 330 | $50,152.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:37:00 | $151.98 | BUY | 330 | $50,154.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:36:00 | $152.21 | BUY | 330 | $50,229.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:35:00 | $152.54 | BUY | 330 | $50,337.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:34:00 | $152.60 | BUY | 330 | $50,358.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:33:00 | $152.51 | BUY | 330 | $50,328.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:32:00 | $152.29 | BUY | 330 | $50,256.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:31:00 | $152.36 | BUY | 330 | $50,279.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:30:00 | $152.75 | BUY | 330 | $50,406.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:29:00 | $152.83 | BUY | 330 | $50,435.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:28:00 | $152.76 | BUY | 330 | $50,410.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:27:00 | $152.47 | BUY | 330 | $50,316.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:26:00 | $152.12 | BUY | 330 | $50,198.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:25:00 | $152.24 | BUY | 330 | $50,240.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:24:00 | $152.56 | BUY | 330 | $50,343.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:23:00 | $152.57 | BUY | 330 | $50,349.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:22:00 | $152.62 | BUY | 330 | $50,365.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:21:00 | $152.52 | BUY | 330 | $50,332.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:20:00 | $152.66 | BUY | 330 | $50,379.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:19:00 | $152.93 | BUY | 330 | $50,468.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:18:00 | $152.94 | BUY | 330 | $50,469.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:17:00 | $153.11 | BUY | 330 | $50,525.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:16:00 | $153.19 | BUY | 330 | $50,551.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:15:00 | $153.28 | BUY | 330 | $50,583.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:14:00 | $153.34 | BUY | 330 | $50,602.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:13:00 | $153.12 | BUY | 330 | $50,528.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:12:00 | $153.17 | BUY | 330 | $50,545.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:11:00 | $153.27 | BUY | 330 | $50,579.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:10:00 | $153.34 | BUY | 330 | $50,602.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:09:00 | $153.36 | BUY | 330 | $50,609.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:08:00 | $153.29 | BUY | 330 | $50,584.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:07:00 | $153.24 | BUY | 330 | $50,568.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:06:00 | $153.07 | BUY | 330 | $50,514.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:05:00 | $153.11 | BUY | 330 | $50,526.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:04:00 | $153.41 | BUY | 330 | $50,626.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:03:00 | $153.29 | BUY | 330 | $50,584.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:02:00 | $153.27 | BUY | 330 | $50,580.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:01:00 | $153.42 | BUY | 330 | $50,627.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:00:00 | $153.39 | BUY | 330 | $50,619.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:59:00 | $153.61 | BUY | 330 | $50,691.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:58:00 | $153.65 | BUY | 330 | $50,704.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:57:00 | $153.69 | BUY | 330 | $50,717.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:56:00 | $153.75 | BUY | 330 | $50,736.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:55:00 | $153.95 | BUY | 330 | $50,802.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:54:00 | $153.87 | BUY | 330 | $50,777.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:53:00 | $153.91 | BUY | 330 | $50,789.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:52:00 | $153.89 | BUY | 330 | $50,782.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:51:00 | $153.89 | BUY | 330 | $50,783.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:50:00 | $154.09 | BUY | 330 | $50,848.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:49:00 | $154.14 | BUY | 330 | $50,866.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:48:00 | $154.09 | BUY | 330 | $50,849.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:47:00 | $154.09 | BUY | 330 | $50,848.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:46:00 | $153.96 | BUY | 330 | $50,805.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:45:00 | $154.19 | BUY | 330 | $50,883.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:44:00 | $154.19 | BUY | 330 | $50,881.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:43:00 | $154.01 | BUY | 330 | $50,824.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:42:00 | $154.13 | BUY | 330 | $50,864.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:41:00 | $154.24 | BUY | 330 | $50,900.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:40:00 | $154.43 | BUY | 330 | $50,960.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:39:00 | $154.73 | BUY | 330 | $51,062.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:38:00 | $154.80 | BUY | 330 | $51,085.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:37:00 | $154.74 | BUY | 330 | $51,063.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:36:00 | $154.73 | BUY | 330 | $51,062.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:35:00 | $154.69 | BUY | 330 | $51,046.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:34:00 | $154.60 | BUY | 330 | $51,016.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:33:00 | $154.62 | BUY | 330 | $51,022.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:32:00 | $154.56 | BUY | 330 | $51,005.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:31:00 | $154.64 | BUY | 330 | $51,032.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:54:00 | $154.63 | BUY | 330 | $51,027.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:53:00 | $154.60 | BUY | 330 | $51,018.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:52:00 | $154.49 | BUY | 330 | $50,980.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:49:00 | $154.78 | BUY | 330 | $51,076.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:48:00 | $154.60 | BUY | 330 | $51,017.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:47:00 | $154.46 | BUY | 330 | $50,971.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:46:00 | $154.43 | BUY | 330 | $50,962.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:45:00 | $154.57 | BUY | 330 | $51,008.60 | - | - | Hold | - | - | 6 |
| 2026-10-30 15:20:00 | $154.83 | BUY | 330 | $51,094.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:19:00 | $154.77 | BUY | 330 | $51,075.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:18:00 | $154.57 | BUY | 330 | $51,007.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:17:00 | $154.67 | BUY | 330 | $51,042.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:16:00 | $154.79 | BUY | 330 | $51,080.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:06:00 | $154.56 | BUY | 330 | $51,003.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:05:00 | $154.37 | BUY | 330 | $50,942.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:04:00 | $154.19 | BUY | 330 | $50,882.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:03:00 | $154.19 | BUY | 330 | $50,882.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:02:00 | $154.07 | BUY | 330 | $50,842.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:01:00 | $154.14 | BUY | 330 | $50,864.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:00:00 | $154.12 | BUY | 330 | $50,860.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:59:00 | $154.33 | BUY | 330 | $50,929.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:58:00 | $154.40 | BUY | 330 | $50,950.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:57:00 | $154.39 | BUY | 330 | $50,948.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:56:00 | $154.50 | BUY | 330 | $50,986.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:55:00 | $154.05 | BUY | 330 | $50,837.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:54:00 | $153.92 | BUY | 330 | $50,793.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:53:00 | $153.80 | BUY | 330 | $50,752.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:52:00 | $153.58 | BUY | 330 | $50,680.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:51:00 | $153.69 | BUY | 330 | $50,716.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:50:00 | $153.75 | BUY | 330 | $50,738.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:49:00 | $153.91 | BUY | 330 | $50,790.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:48:00 | $153.86 | BUY | 330 | $50,772.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:47:00 | $153.96 | BUY | 330 | $50,806.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:46:00 | $153.95 | BUY | 330 | $50,804.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:45:00 | $153.99 | BUY | 330 | $50,816.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:44:00 | $154.11 | BUY | 330 | $50,857.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:43:00 | $154.11 | BUY | 330 | $50,856.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:42:00 | $153.92 | BUY | 330 | $50,793.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:41:00 | $154.06 | BUY | 330 | $50,840.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:40:00 | $153.89 | BUY | 330 | $50,782.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:39:00 | $153.81 | BUY | 330 | $50,756.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:38:00 | $153.72 | BUY | 330 | $50,728.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:37:00 | $153.64 | BUY | 330 | $50,699.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:36:00 | $153.49 | BUY | 330 | $50,652.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:35:00 | $153.38 | BUY | 330 | $50,615.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:34:00 | $153.44 | BUY | 330 | $50,636.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:33:00 | $153.54 | BUY | 330 | $50,669.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:32:00 | $153.54 | BUY | 330 | $50,669.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:31:00 | $153.75 | BUY | 330 | $50,737.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:30:00 | $153.90 | BUY | 330 | $50,788.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:29:00 | $153.97 | BUY | 330 | $50,811.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:28:00 | $153.97 | BUY | 330 | $50,810.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:27:00 | $153.93 | BUY | 330 | $50,796.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:26:00 | $154.07 | BUY | 330 | $50,844.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:25:00 | $154.04 | BUY | 330 | $50,833.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:24:00 | $154.17 | BUY | 330 | $50,874.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:23:00 | $154.16 | BUY | 330 | $50,873.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:22:00 | $154.03 | BUY | 330 | $50,830.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:21:00 | $154.10 | BUY | 330 | $50,854.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:20:00 | $153.94 | BUY | 330 | $50,801.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:19:00 | $154.18 | BUY | 330 | $50,878.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:18:00 | $154.17 | BUY | 330 | $50,876.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:17:00 | $154.27 | BUY | 330 | $50,908.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:16:00 | $154.41 | BUY | 330 | $50,955.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:15:00 | $154.46 | BUY | 330 | $50,972.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:14:00 | $154.51 | BUY | 330 | $50,989.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:13:00 | $154.51 | BUY | 330 | $50,988.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:12:00 | $154.54 | BUY | 330 | $50,997.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:11:00 | $154.82 | BUY | 330 | $51,089.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:10:00 | $154.78 | BUY | 330 | $51,076.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:09:00 | $154.58 | BUY | 330 | $51,010.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:08:00 | $154.62 | BUY | 330 | $51,024.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:07:00 | $154.68 | BUY | 330 | $51,045.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:06:00 | $154.63 | BUY | 330 | $51,027.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:05:00 | $154.52 | BUY | 330 | $50,991.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:04:00 | $154.42 | BUY | 330 | $50,958.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:03:00 | $154.47 | BUY | 330 | $50,974.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:02:00 | $154.43 | BUY | 330 | $50,960.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:01:00 | $154.39 | BUY | 330 | $50,949.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:00:00 | $154.57 | BUY | 330 | $51,009.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:59:00 | $154.78 | BUY | 330 | $51,078.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:58:00 | $154.83 | BUY | 330 | $51,092.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:57:00 | $154.65 | BUY | 330 | $51,033.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:56:00 | $154.71 | BUY | 330 | $51,054.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:55:00 | $154.86 | BUY | 330 | $51,103.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:54:00 | $154.85 | BUY | 330 | $51,102.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:53:00 | $154.86 | BUY | 330 | $51,105.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:52:00 | $154.72 | BUY | 330 | $51,058.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:51:00 | $154.79 | BUY | 330 | $51,081.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:50:00 | $154.95 | BUY | 330 | $51,132.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:49:00 | $155.22 | BUY | 330 | $51,221.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:48:00 | $155.13 | BUY | 330 | $51,194.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:47:00 | $155.07 | BUY | 330 | $51,173.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:46:00 | $155.16 | BUY | 330 | $51,202.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:45:00 | $155.59 | BUY | 330 | $51,344.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:44:00 | $155.65 | BUY | 330 | $51,363.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:43:00 | $155.40 | BUY | 330 | $51,282.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:42:00 | $155.28 | BUY | 330 | $51,242.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:41:00 | $155.31 | BUY | 330 | $51,253.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:40:00 | $155.30 | BUY | 330 | $51,247.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:39:00 | $155.19 | BUY | 330 | $51,213.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:38:00 | $155.18 | BUY | 330 | $51,209.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:37:00 | $155.03 | BUY | 330 | $51,159.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:36:00 | $154.93 | BUY | 330 | $51,128.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:35:00 | $155.15 | BUY | 330 | $51,199.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:34:00 | $155.20 | BUY | 330 | $51,215.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:33:00 | $155.04 | BUY | 330 | $51,162.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:32:00 | $155.14 | BUY | 330 | $51,197.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:31:00 | $155.26 | BUY | 330 | $51,235.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:30:00 | $155.38 | BUY | 330 | $51,276.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:29:00 | $155.54 | BUY | 330 | $51,329.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:28:00 | $155.51 | BUY | 330 | $51,318.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:27:00 | $155.54 | BUY | 330 | $51,326.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:26:00 | $155.40 | BUY | 330 | $51,281.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:25:00 | $155.50 | BUY | 330 | $51,316.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:24:00 | $155.51 | BUY | 330 | $51,317.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:23:00 | $155.27 | BUY | 330 | $51,240.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:22:00 | $155.35 | BUY | 330 | $51,266.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:21:00 | $155.34 | BUY | 330 | $51,263.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:20:00 | $155.21 | BUY | 330 | $51,219.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:19:00 | $155.32 | BUY | 330 | $51,257.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:18:00 | $155.29 | BUY | 330 | $51,247.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:17:00 | $155.16 | BUY | 330 | $51,201.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:16:00 | $155.13 | BUY | 330 | $51,194.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:15:00 | $155.14 | BUY | 330 | $51,196.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:14:00 | $155.15 | BUY | 330 | $51,201.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:13:00 | $155.16 | BUY | 330 | $51,202.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:12:00 | $155.14 | BUY | 330 | $51,195.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:11:00 | $155.18 | BUY | 330 | $51,208.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:10:00 | $155.22 | BUY | 330 | $51,222.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:09:00 | $155.08 | BUY | 330 | $51,177.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:08:00 | $155.16 | BUY | 330 | $51,203.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:07:00 | $155.29 | BUY | 330 | $51,245.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:06:00 | $155.44 | BUY | 330 | $51,295.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:05:00 | $155.63 | BUY | 330 | $51,356.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:04:00 | $155.54 | BUY | 330 | $51,327.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:03:00 | $155.59 | BUY | 330 | $51,344.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:02:00 | $155.64 | BUY | 330 | $51,361.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:01:00 | $155.61 | BUY | 330 | $51,352.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:00:00 | $155.82 | BUY | 330 | $51,419.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:59:00 | $155.88 | BUY | 330 | $51,439.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:58:00 | $155.82 | BUY | 330 | $51,421.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:57:00 | $155.70 | BUY | 330 | $51,380.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:56:00 | $155.66 | BUY | 330 | $51,366.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:55:00 | $155.68 | BUY | 330 | $51,373.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:54:00 | $155.67 | BUY | 330 | $51,371.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:53:00 | $155.66 | BUY | 330 | $51,368.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:52:00 | $155.57 | BUY | 330 | $51,337.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:51:00 | $155.51 | BUY | 330 | $51,318.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:50:00 | $155.55 | BUY | 330 | $51,330.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:49:00 | $155.67 | BUY | 330 | $51,372.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:48:00 | $155.58 | BUY | 330 | $51,341.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:47:00 | $155.92 | BUY | 330 | $51,451.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:46:00 | $155.85 | BUY | 330 | $51,430.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:45:00 | $156.69 | BUY | 330 | $51,708.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:44:00 | $156.72 | BUY | 330 | $51,716.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:43:00 | $156.66 | BUY | 330 | $51,697.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:42:00 | $156.58 | BUY | 330 | $51,672.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:41:00 | $156.68 | BUY | 330 | $51,703.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:40:00 | $156.90 | BUY | 330 | $51,778.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:39:00 | $156.71 | BUY | 330 | $51,715.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:38:00 | $156.55 | BUY | 330 | $51,662.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:37:00 | $156.55 | BUY | 330 | $51,662.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:36:00 | $156.66 | BUY | 330 | $51,697.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:35:00 | $156.67 | BUY | 330 | $51,700.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:34:00 | $156.74 | BUY | 330 | $51,725.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:33:00 | $156.67 | BUY | 330 | $51,701.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:32:00 | $156.54 | BUY | 330 | $51,657.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:31:00 | $156.48 | BUY | 330 | $51,638.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:30:00 | $156.58 | BUY | 330 | $51,670.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:29:00 | $156.70 | BUY | 330 | $51,709.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:28:00 | $156.71 | BUY | 330 | $51,713.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:27:00 | $156.63 | BUY | 330 | $51,687.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:26:00 | $156.44 | BUY | 330 | $51,625.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:25:00 | $156.51 | BUY | 330 | $51,649.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:24:00 | $156.42 | BUY | 330 | $51,617.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:23:00 | $156.56 | BUY | 330 | $51,665.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:22:00 | $156.50 | BUY | 330 | $51,646.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:21:00 | $156.39 | BUY | 330 | $51,609.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:20:00 | $156.60 | BUY | 330 | $51,679.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:19:00 | $156.71 | BUY | 330 | $51,714.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:18:00 | $156.68 | BUY | 330 | $51,703.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:17:00 | $156.58 | BUY | 330 | $51,670.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:16:00 | $156.35 | BUY | 330 | $51,596.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:15:00 | $156.37 | BUY | 330 | $51,602.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:14:00 | $156.44 | BUY | 330 | $51,626.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:13:00 | $156.44 | BUY | 330 | $51,626.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:12:00 | $156.40 | BUY | 330 | $51,612.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:11:00 | $156.37 | BUY | 330 | $51,601.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:10:00 | $156.58 | BUY | 330 | $51,670.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:09:00 | $156.77 | BUY | 330 | $51,735.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:08:00 | $156.83 | BUY | 330 | $51,752.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:07:00 | $156.74 | BUY | 330 | $51,723.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:06:00 | $156.69 | BUY | 330 | $51,706.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:04:00 | $156.68 | BUY | 330 | $51,705.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:03:00 | $156.74 | BUY | 330 | $51,723.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:02:00 | $156.80 | BUY | 330 | $51,744.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:01:00 | $156.74 | BUY | 330 | $51,723.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:00:00 | $156.97 | BUY | 330 | $51,801.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:59:00 | $157.41 | BUY | 330 | $51,946.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:58:00 | $157.36 | BUY | 330 | $51,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:57:00 | $157.35 | BUY | 330 | $51,924.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:56:00 | $157.20 | BUY | 330 | $51,877.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:55:00 | $157.26 | BUY | 330 | $51,895.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:54:00 | $157.22 | BUY | 330 | $51,883.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:53:00 | $157.28 | BUY | 330 | $51,901.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:52:00 | $157.31 | BUY | 330 | $51,912.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:51:00 | $157.47 | BUY | 330 | $51,964.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:50:00 | $157.28 | BUY | 330 | $51,903.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:49:00 | $157.49 | BUY | 330 | $51,971.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:48:00 | $157.44 | BUY | 330 | $51,955.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:47:00 | $157.28 | BUY | 330 | $51,902.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:46:00 | $157.12 | BUY | 330 | $51,848.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:45:00 | $157.19 | BUY | 330 | $51,874.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:44:00 | $157.25 | BUY | 330 | $51,892.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:43:00 | $157.23 | BUY | 330 | $51,887.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:42:00 | $157.07 | BUY | 330 | $51,833.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:41:00 | $157.03 | BUY | 330 | $51,819.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:40:00 | $157.11 | BUY | 330 | $51,847.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:39:00 | $157.23 | BUY | 330 | $51,885.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:38:00 | $157.24 | BUY | 330 | $51,890.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:37:00 | $157.46 | BUY | 330 | $51,960.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:36:00 | $157.53 | BUY | 330 | $51,984.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:35:00 | $157.36 | BUY | 330 | $51,929.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:34:00 | $157.49 | BUY | 330 | $51,970.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:33:00 | $157.30 | BUY | 330 | $51,910.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:32:00 | $157.50 | BUY | 330 | $51,976.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:31:00 | $157.61 | BUY | 330 | $52,010.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:30:00 | $157.79 | BUY | 330 | $52,069.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:29:00 | $157.91 | BUY | 330 | $52,111.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:28:00 | $158.02 | BUY | 330 | $52,145.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:27:00 | $158.12 | BUY | 330 | $52,178.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:26:00 | $157.91 | BUY | 330 | $52,111.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:25:00 | $157.86 | BUY | 330 | $52,093.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:24:00 | $157.87 | BUY | 330 | $52,096.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:23:00 | $158.01 | BUY | 330 | $52,142.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:22:00 | $157.93 | BUY | 330 | $52,115.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:21:00 | $157.77 | BUY | 330 | $52,063.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:20:00 | $157.80 | BUY | 330 | $52,074.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:19:00 | $157.80 | BUY | 330 | $52,074.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:18:00 | $158.05 | BUY | 330 | $52,155.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:17:00 | $158.09 | BUY | 330 | $52,170.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:16:00 | $157.90 | BUY | 330 | $52,105.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:15:00 | $157.91 | BUY | 330 | $52,111.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:14:00 | $157.78 | BUY | 330 | $52,067.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:13:00 | $157.83 | BUY | 330 | $52,082.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:12:00 | $157.95 | BUY | 330 | $52,122.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:11:00 | $158.09 | BUY | 330 | $52,168.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:10:00 | $158.26 | BUY | 330 | $52,224.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:09:00 | $158.33 | BUY | 330 | $52,248.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:08:00 | $158.24 | BUY | 330 | $52,220.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:07:00 | $158.17 | BUY | 330 | $52,197.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:06:00 | $158.27 | BUY | 330 | $52,228.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:05:00 | $158.18 | BUY | 330 | $52,199.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:04:00 | $158.07 | BUY | 330 | $52,162.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:03:00 | $158.03 | BUY | 330 | $52,148.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:02:00 | $158.22 | BUY | 330 | $52,211.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:01:00 | $158.26 | BUY | 330 | $52,224.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:00:00 | $158.42 | BUY | 330 | $52,279.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:56:00 | $158.59 | BUY | 330 | $52,334.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:34:00 | $158.41 | BUY | 330 | $52,275.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:33:00 | $158.59 | BUY | 330 | $52,334.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:32:00 | $158.28 | BUY | 330 | $52,233.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:31:00 | $158.45 | BUY | 330 | $52,289.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:30:00 | $158.37 | BUY | 330 | $52,262.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:29:00 | $158.35 | BUY | 330 | $52,254.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:28:00 | $158.21 | BUY | 330 | $52,210.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:27:00 | $158.06 | BUY | 330 | $52,160.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:26:00 | $158.09 | BUY | 330 | $52,169.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:25:00 | $158.03 | BUY | 330 | $52,151.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:24:00 | $158.02 | BUY | 330 | $52,146.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:23:00 | $158.17 | BUY | 330 | $52,195.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:22:00 | $158.43 | BUY | 330 | $52,283.00 | - | - | Hold | - | - | 9 |
| 2026-10-29 12:18:00 | $171.81 | SELL | 300 | $51,542.50 | - | - | - | - | ||
| 2026-10-29 12:10:00 | $171.87 | SELL | 300 | $51,561.00 | - | - | - | - | ||
| 2026-10-29 12:09:00 | $171.96 | SELL | 300 | $51,589.00 | - | - | - | - | ||
| 2026-10-29 12:08:00 | $172.04 | SELL | 300 | $51,612.00 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $172.21 | SELL | 300 | $51,664.00 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $172.34 | SELL | 300 | $51,703.00 | - | - | - | - | ||
| 2026-10-29 12:05:00 | $172.62 | SELL | 300 | $51,786.60 | - | - | - | - | ||
| 2026-10-29 12:04:00 | $172.55 | SELL | 300 | $51,764.40 | - | - | - | - | ||
| 2026-10-29 12:03:00 | $172.40 | SELL | 300 | $51,720.00 | - | - | - | - | ||
| 2026-10-29 12:02:00 | $172.50 | SELL | 300 | $51,751.10 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $172.64 | SELL | 300 | $51,791.00 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $172.84 | SELL | 300 | $51,852.00 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $172.82 | SELL | 300 | $51,846.00 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $172.71 | SELL | 300 | $51,813.00 | - | - | - | - | ||
| 2026-10-29 11:57:00 | $172.49 | SELL | 300 | $51,747.00 | - | - | - | - | ||
| 2026-10-29 11:56:00 | $172.42 | SELL | 300 | $51,726.00 | - | - | - | - | ||
| 2026-10-29 11:55:00 | $172.37 | SELL | 300 | $51,711.00 | - | - | - | - | ||
| 2026-10-29 11:54:00 | $172.38 | SELL | 300 | $51,714.00 | - | - | - | - | ||
| 2026-10-29 11:53:00 | $172.26 | SELL | 300 | $51,677.00 | - | - | - | - | ||
| 2026-10-29 11:52:00 | $172.18 | SELL | 300 | $51,655.00 | - | - | - | - | ||
| 2026-10-29 11:51:00 | $171.97 | SELL | 300 | $51,591.00 | - | - | - | - | ||
| 2026-10-29 11:50:00 | $172.13 | SELL | 300 | $51,640.00 | - | - | - | - | ||
| 2026-10-29 11:49:00 | $172.05 | SELL | 300 | $51,616.00 | - | - | - | - | ||
| 2026-10-29 11:48:00 | $172.26 | SELL | 300 | $51,679.50 | - | - | - | - | ||
| 2026-10-29 11:47:00 | $172.40 | SELL | 300 | $51,721.00 | - | - | - | - | ||
| 2026-10-29 11:46:00 | $172.19 | SELL | 300 | $51,656.00 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $172.10 | SELL | 300 | $51,629.00 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $172.38 | SELL | 300 | $51,714.40 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $172.36 | SELL | 300 | $51,707.00 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $172.45 | SELL | 300 | $51,734.00 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $172.29 | SELL | 300 | $51,686.00 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $172.44 | SELL | 300 | $51,731.00 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $172.46 | SELL | 300 | $51,737.00 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $172.48 | SELL | 300 | $51,744.00 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $172.47 | SELL | 300 | $51,740.00 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $172.43 | SELL | 300 | $51,729.00 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $172.59 | SELL | 300 | $51,777.30 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $172.70 | SELL | 300 | $51,809.00 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $172.83 | SELL | 300 | $51,848.00 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $172.56 | SELL | 300 | $51,768.40 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $172.54 | SELL | 300 | $51,763.00 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $172.52 | SELL | 300 | $51,756.00 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $172.07 | SELL | 300 | $51,621.00 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $172.02 | SELL | 300 | $51,606.40 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $172.05 | SELL | 300 | $51,613.70 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $171.97 | SELL | 300 | $51,590.00 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $172.01 | SELL | 300 | $51,603.00 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $172.18 | SELL | 300 | $51,654.30 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $171.91 | SELL | 300 | $51,572.00 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $171.94 | SELL | 300 | $51,583.00 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $171.90 | SELL | 300 | $51,569.00 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $171.95 | SELL | 300 | $51,584.00 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $171.94 | SELL | 300 | $51,583.00 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $171.92 | SELL | 300 | $51,577.00 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $171.95 | SELL | 300 | $51,586.00 | - | - | - | - | ||
| 2026-10-29 11:16:00 | $171.69 | SELL | 300 | $51,506.00 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $171.66 | SELL | 300 | $51,497.00 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $172.01 | SELL | 300 | $51,602.00 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $171.72 | SELL | 300 | $51,517.00 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $171.85 | SELL | 300 | $51,555.00 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $171.89 | SELL | 300 | $51,567.00 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $171.92 | SELL | 300 | $51,575.00 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $171.68 | SELL | 300 | $51,504.00 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $171.33 | SELL | 300 | $51,400.00 | - | - | - | - | ||
| 2026-10-29 11:07:00 | $171.18 | SELL | 300 | $51,353.00 | - | - | - | - | ||
| 2026-10-29 11:06:00 | $171.10 | SELL | 300 | $51,329.00 | - | - | - | - | ||
| 2026-10-29 11:05:00 | $171.14 | SELL | 300 | $51,343.00 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $171.38 | SELL | 300 | $51,414.00 | - | - | - | - | ||
| 2026-10-29 11:03:00 | $171.29 | SELL | 300 | $51,388.00 | - | - | - | - | ||
| 2026-10-29 11:02:00 | $171.36 | SELL | 300 | $51,409.00 | - | - | - | - | ||
| 2026-10-29 11:01:00 | $171.34 | SELL | 300 | $51,401.00 | - | - | - | - | ||
| 2026-10-29 11:00:00 | $171.43 | SELL | 300 | $51,429.00 | - | - | - | - | ||
| 2026-10-29 10:59:00 | $170.94 | SELL | 300 | $51,283.00 | - | - | - | - | ||
| 2026-10-29 10:58:00 | $171.07 | SELL | 300 | $51,320.00 | - | - | - | - | ||
| 2026-10-29 10:57:00 | $170.98 | SELL | 300 | $51,293.00 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $171.17 | SELL | 300 | $51,351.00 | - | - | - | - | ||
| 2026-10-29 10:55:00 | $170.87 | SELL | 300 | $51,261.00 | - | - | - | - | ||
| 2026-10-29 10:54:00 | $170.88 | SELL | 300 | $51,265.00 | - | - | - | - | ||
| 2026-10-29 10:53:00 | $170.73 | SELL | 300 | $51,218.00 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $170.70 | SELL | 300 | $51,211.00 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $170.87 | SELL | 300 | $51,260.00 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $171.12 | SELL | 300 | $51,337.00 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $171.17 | SELL | 300 | $51,350.00 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $171.02 | SELL | 300 | $51,305.00 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $170.67 | SELL | 300 | $51,200.00 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $171.01 | SELL | 300 | $51,304.00 | - | - | - | - | ||
| 2026-10-29 10:39:00 | $171.28 | SELL | 300 | $51,385.00 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $170.93 | SELL | 300 | $51,279.00 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $171.23 | SELL | 300 | $51,369.00 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $171.17 | SELL | 300 | $51,350.00 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $171.31 | SELL | 300 | $51,394.00 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $171.57 | SELL | 300 | $51,472.00 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $171.30 | SELL | 300 | $51,389.00 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $171.31 | SELL | 300 | $51,393.00 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $171.13 | SELL | 300 | $51,338.00 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $170.98 | SELL | 300 | $51,293.00 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $170.88 | SELL | 300 | $51,263.00 | - | - | - | - | ||
| 2026-10-29 10:27:00 | $170.68 | SELL | 300 | $51,204.00 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $171.10 | SELL | 300 | $51,331.00 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $171.03 | SELL | 300 | $51,308.00 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $171.32 | SELL | 300 | $51,396.00 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $171.20 | SELL | 300 | $51,360.00 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $171.00 | SELL | 300 | $51,299.00 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $171.24 | SELL | 300 | $51,373.00 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $171.43 | SELL | 300 | $51,429.00 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $171.50 | SELL | 300 | $51,450.00 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $171.46 | SELL | 300 | $51,439.00 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $171.06 | SELL | 300 | $51,318.00 | - | - | - | - | ||
| 2026-10-29 10:16:00 | $170.81 | SELL | 300 | $51,243.00 | - | - | - | - | ||
| 2026-10-29 10:15:00 | $170.48 | SELL | 300 | $51,145.00 | - | - | - | - | ||
| 2026-10-29 10:14:00 | $170.58 | SELL | 300 | $51,173.00 | - | - | - | - | ||
| 2026-10-29 10:13:00 | $170.30 | SELL | 300 | $51,090.00 | - | - | - | - | ||
| 2026-10-29 10:12:00 | $170.23 | SELL | 300 | $51,069.00 | - | - | - | - | ||
| 2026-10-29 10:09:00 | $170.49 | SELL | 300 | $51,147.00 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $170.72 | SELL | 300 | $51,217.00 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $170.95 | SELL | 300 | $51,284.00 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $170.52 | SELL | 300 | $51,156.00 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $170.70 | SELL | 300 | $51,210.00 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $171.10 | SELL | 300 | $51,329.00 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $170.89 | SELL | 300 | $51,268.00 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $171.05 | SELL | 300 | $51,316.00 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $170.68 | SELL | 300 | $51,203.00 | - | - | - | - | ||
| 2026-10-29 10:00:00 | $170.55 | SELL | 300 | $51,166.00 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $170.17 | SELL | 300 | $51,051.00 | - | - | - | - | ||
| 2026-10-29 09:45:00 | $170.52 | SELL | 300 | $51,157.00 | - | - | - | - | ||
| 2026-10-29 09:44:00 | $170.63 | SELL | 300 | $51,188.00 | - | - | - | - | ||
| 2026-10-29 09:43:00 | $170.56 | SELL | 300 | $51,169.00 | - | - | - | - | ||
| 2026-10-29 09:37:00 | $170.20 | SELL | 300 | $51,059.00 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $170.26 | SELL | 300 | $51,079.00 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $170.68 | SELL | 300 | $51,204.00 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $170.22 | SELL | 300 | $51,066.00 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $170.55 | SELL | 300 | $51,166.00 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $170.89 | SELL | 300 | $51,268.00 | - | - | - | - | ||
| 2026-10-28 15:59:00 | $173.92 | SELL | 300 | $52,177.00 | - | - | - | - | ||
| 2026-10-28 15:58:00 | $173.97 | SELL | 300 | $52,192.00 | - | - | - | - | ||
| 2026-10-28 15:57:00 | $173.78 | SELL | 300 | $52,133.00 | - | - | - | - | ||
| 2026-10-28 15:56:00 | $173.70 | SELL | 300 | $52,110.00 | - | - | - | - | ||
| 2026-10-28 15:55:00 | $173.69 | SELL | 300 | $52,108.00 | - | - | - | - | ||
| 2026-10-28 15:54:00 | $173.76 | SELL | 300 | $52,128.00 | - | - | - | - | ||
| 2026-10-28 15:53:00 | $174.03 | SELL | 300 | $52,209.00 | - | - | - | - | ||
| 2026-10-28 15:52:00 | $173.78 | SELL | 300 | $52,133.00 | - | - | - | - | ||
| 2026-10-28 15:51:00 | $173.60 | SELL | 300 | $52,079.60 | - | - | - | - | ||
| 2026-10-28 15:50:00 | $173.57 | SELL | 300 | $52,072.00 | - | - | - | - | ||
| 2026-10-28 15:49:00 | $173.59 | SELL | 300 | $52,077.00 | - | - | - | - | ||
| 2026-10-28 15:48:00 | $173.48 | SELL | 300 | $52,045.00 | - | - | - | - | ||
| 2026-10-28 15:47:00 | $173.53 | SELL | 300 | $52,059.50 | - | - | - | - | ||
| 2026-10-28 15:46:00 | $173.51 | SELL | 300 | $52,053.00 | - | - | - | - | ||
| 2026-10-28 15:45:00 | $173.57 | SELL | 300 | $52,072.00 | - | - | - | - | ||
| 2026-10-28 15:44:00 | $173.54 | SELL | 300 | $52,061.50 | - | - | - | - | ||
| 2026-10-28 15:43:00 | $173.47 | SELL | 300 | $52,042.00 | - | - | - | - | ||
| 2026-10-28 15:07:00 | $173.47 | SELL | 300 | $52,040.50 | - | - | - | - | ||
| 2026-10-28 15:05:00 | $173.47 | SELL | 300 | $52,040.50 | - | - | - | - | ||
| 2026-10-28 15:04:00 | $173.64 | SELL | 300 | $52,091.00 | - | - | - | - | ||
| 2026-10-28 15:03:00 | $173.66 | SELL | 300 | $52,097.00 | - | - | - | - | ||
| 2026-10-28 15:02:00 | $173.52 | SELL | 300 | $52,055.80 | - | - | - | - | ||
| 2026-10-28 15:01:00 | $173.54 | SELL | 300 | $52,063.00 | - | - | - | - | ||
| 2026-10-28 15:00:00 | $173.44 | SELL | 300 | $52,031.00 | - | - | - | - | ||
| 2026-10-28 14:59:00 | $173.56 | SELL | 300 | $52,068.00 | - | - | - | - | ||
| 2026-10-28 14:58:00 | $173.49 | SELL | 300 | $52,047.00 | - | - | - | - | ||
| 2026-10-28 14:54:00 | $173.73 | SELL | 300 | $52,118.50 | - | - | - | - | ||
| 2026-10-28 14:53:00 | $173.42 | SELL | 300 | $52,027.00 | - | - | - | - | ||
| 2026-10-28 14:52:00 | $173.44 | SELL | 300 | $52,032.00 | - | - | - | - | ||
| 2026-10-28 14:51:00 | $173.42 | SELL | 300 | $52,025.00 | - | - | - | - | ||
| 2026-10-28 14:50:00 | $173.95 | SELL | 300 | $52,184.00 | - | - | - | - | ||
| 2026-10-28 14:49:00 | $173.64 | SELL | 300 | $52,093.00 | - | - | - | - | ||
| 2026-10-28 14:48:00 | $173.69 | SELL | 300 | $52,106.60 | - | - | - | - | ||
| 2026-10-28 14:45:00 | $173.54 | SELL | 300 | $52,061.00 | - | - | - | - | ||
| 2026-10-28 14:44:00 | $173.91 | SELL | 300 | $52,174.00 | - | - | - | - | ||
| 2026-10-28 14:43:00 | $174.60 | SELL | 300 | $52,380.00 | - | - | - | - | ||
| 2026-10-28 14:42:00 | $174.46 | SELL | 300 | $52,339.00 | - | - | - | - | ||
| 2026-10-28 14:41:00 | $174.07 | SELL | 300 | $52,222.00 | - | - | - | - | ||
| 2026-10-28 14:40:00 | $173.53 | SELL | 300 | $52,060.00 | - | - | - | - | ||
| 2026-10-28 14:39:00 | $173.43 | SELL | 300 | $52,030.00 | - | - | - | - | ||
| 2026-10-28 14:38:00 | $173.84 | SELL | 300 | $52,151.00 | - | - | - | - | ||
| 2026-10-28 14:37:00 | $173.82 | SELL | 300 | $52,147.00 | - | - | - | - | ||
| 2026-10-28 14:36:00 | $174.12 | SELL | 300 | $52,235.00 | - | - | - | - | ||
| 2026-10-28 14:35:00 | $173.69 | SELL | 300 | $52,107.00 | - | - | - | - | ||
| 2026-10-28 14:34:00 | $173.20 | SELL | 300 | $51,960.50 | - | - | - | - | ||
| 2026-10-28 14:33:00 | $173.12 | SELL | 300 | $51,937.00 | - | - | - | - | ||
| 2026-10-28 14:32:00 | $172.31 | SELL | 300 | $51,693.00 | - | - | - | - | ||
| 2026-10-28 14:31:00 | $172.67 | SELL | 300 | $51,801.60 | - | - | - | - | ||
| 2026-10-28 14:30:00 | $172.88 | SELL | 300 | $51,864.00 | - | - | - | - | ||
| 2026-10-28 14:29:00 | $172.70 | SELL | 300 | $51,811.00 | - | - | - | - | ||
| 2026-10-28 14:28:00 | $172.43 | SELL | 300 | $51,729.60 | - | - | - | - | ||
| 2026-10-28 14:27:00 | $172.38 | SELL | 300 | $51,713.60 | - | - | - | - | ||
| 2026-10-28 14:26:00 | $172.40 | SELL | 300 | $51,719.50 | - | - | - | - | ||
| 2026-10-28 14:25:00 | $172.42 | SELL | 300 | $51,726.00 | - | - | - | - | ||
| 2026-10-28 14:24:00 | $172.34 | SELL | 300 | $51,702.00 | - | - | - | - | ||
| 2026-10-28 14:23:00 | $172.35 | SELL | 300 | $51,706.00 | - | - | - | - | ||
| 2026-10-28 14:22:00 | $172.42 | SELL | 300 | $51,725.00 | - | - | - | - | ||
| 2026-10-28 14:21:00 | $172.27 | SELL | 300 | $51,680.00 | - | - | - | - | ||
| 2026-10-28 14:20:00 | $172.23 | SELL | 300 | $51,669.00 | - | - | - | - | ||
| 2026-10-28 14:19:00 | $172.28 | SELL | 300 | $51,684.00 | - | - | - | - | ||
| 2026-10-28 14:18:00 | $172.29 | SELL | 300 | $51,685.80 | - | - | - | - | ||
| 2026-10-28 14:17:00 | $172.30 | SELL | 300 | $51,690.50 | - | - | - | - | ||
| 2026-10-28 14:16:00 | $172.06 | SELL | 300 | $51,616.90 | - | - | - | - | ||
| 2026-10-28 14:15:00 | $171.97 | SELL | 300 | $51,592.50 | - | - | - | - | ||
| 2026-10-28 14:14:00 | $172.20 | SELL | 300 | $51,660.50 | - | - | - | - | ||
| 2026-10-28 14:13:00 | $172.09 | SELL | 300 | $51,628.00 | - | - | - | - | ||
| 2026-10-28 14:12:00 | $172.28 | SELL | 300 | $51,684.00 | - | - | - | - | ||
| 2026-10-28 14:11:00 | $172.17 | SELL | 300 | $51,650.00 | - | - | - | - | ||
| 2026-10-28 14:10:00 | $172.06 | SELL | 300 | $51,617.50 | - | - | - | - | ||
| 2026-10-28 14:09:00 | $172.04 | SELL | 300 | $51,611.00 | - | - | - | - | ||
| 2026-10-28 14:08:00 | $171.91 | SELL | 300 | $51,573.00 | - | - | - | - | ||
| 2026-10-28 14:07:00 | $172.18 | SELL | 300 | $51,655.00 | - | - | - | - | ||
| 2026-10-28 14:06:00 | $172.24 | SELL | 300 | $51,672.00 | - | - | - | - | ||
| 2026-10-28 14:05:00 | $172.24 | SELL | 300 | $51,671.00 | - | - | - | - | ||
| 2026-10-28 14:04:00 | $172.28 | SELL | 300 | $51,685.00 | - | - | - | - | ||
| 2026-10-28 14:03:00 | $172.66 | SELL | 300 | $51,799.00 | - | - | - | - | ||
| 2026-10-28 14:02:00 | $172.68 | SELL | 300 | $51,805.00 | - | - | - | - | ||
| 2026-10-28 14:01:00 | $172.42 | SELL | 300 | $51,726.00 | - | - | - | - | ||
| 2026-10-28 14:00:00 | $172.29 | SELL | 300 | $51,688.00 | - | - | - | - | ||
| 2026-10-28 13:59:00 | $172.48 | SELL | 300 | $51,745.50 | - | - | - | - | ||
| 2026-10-28 13:58:00 | $172.49 | SELL | 300 | $51,747.00 | - | - | - | - | ||
| 2026-10-28 13:57:00 | $172.50 | SELL | 300 | $51,751.00 | - | - | - | - | ||
| 2026-10-28 13:56:00 | $172.42 | SELL | 300 | $51,727.00 | - | - | - | - | ||
| 2026-10-28 13:55:00 | $172.48 | SELL | 300 | $51,745.00 | - | - | - | - | ||
| 2026-10-28 13:54:00 | $172.45 | SELL | 300 | $51,735.00 | - | - | - | - | ||
| 2026-10-28 13:53:00 | $172.46 | SELL | 300 | $51,738.70 | - | - | - | - | ||
| 2026-10-28 13:52:00 | $172.42 | SELL | 300 | $51,727.00 | - | - | - | - | ||
| 2026-10-28 13:51:00 | $172.30 | SELL | 300 | $51,690.00 | - | - | - | - | ||
| 2026-10-28 13:50:00 | $172.20 | SELL | 300 | $51,660.00 | - | - | - | - | ||
| 2026-10-28 13:49:00 | $172.07 | SELL | 300 | $51,620.30 | - | - | - | - | ||
| 2026-10-28 13:48:00 | $172.08 | SELL | 300 | $51,624.00 | - | - | - | - | ||
| 2026-10-28 13:47:00 | $172.16 | SELL | 300 | $51,646.80 | - | - | - | - | ||
| 2026-10-28 13:46:00 | $172.12 | SELL | 300 | $51,635.00 | - | - | - | - | ||
| 2026-10-28 13:45:00 | $172.15 | SELL | 300 | $51,644.00 | - | - | - | - | ||
| 2026-10-28 13:44:00 | $172.20 | SELL | 300 | $51,661.30 | - | - | - | - | ||
| 2026-10-28 13:43:00 | $172.25 | SELL | 300 | $51,675.00 | - | - | - | - | ||
| 2026-10-28 13:42:00 | $172.25 | SELL | 300 | $51,676.00 | - | - | - | - | ||
| 2026-10-28 13:41:00 | $172.21 | SELL | 300 | $51,662.00 | - | - | - | - | ||
| 2026-10-28 13:40:00 | $172.16 | SELL | 300 | $51,648.00 | - | - | - | - | ||
| 2026-10-28 13:39:00 | $172.08 | SELL | 300 | $51,623.00 | - | - | - | - | ||
| 2026-10-28 13:38:00 | $172.11 | SELL | 300 | $51,632.00 | - | - | - | - | ||
| 2026-10-28 13:37:00 | $172.09 | SELL | 300 | $51,628.00 | - | - | - | - | ||
| 2026-10-28 13:36:00 | $172.07 | SELL | 300 | $51,620.00 | - | - | - | - | ||
| 2026-10-28 13:35:00 | $172.01 | SELL | 300 | $51,603.20 | - | - | - | - | ||
| 2026-10-28 13:34:00 | $172.08 | SELL | 300 | $51,622.80 | - | - | - | - | ||
| 2026-10-28 13:33:00 | $172.02 | SELL | 300 | $51,607.00 | - | - | - | - | ||
| 2026-10-28 13:32:00 | $172.05 | SELL | 300 | $51,615.00 | - | - | - | - | ||
| 2026-10-28 13:31:00 | $171.89 | SELL | 300 | $51,568.00 | - | - | - | - | ||
| 2026-10-28 13:30:00 | $172.00 | SELL | 300 | $51,599.00 | - | - | - | - | ||
| 2026-10-28 13:29:00 | $171.96 | SELL | 300 | $51,589.00 | - | - | - | - | ||
| 2026-10-28 13:28:00 | $172.03 | SELL | 300 | $51,609.80 | - | - | - | - | ||
| 2026-10-28 13:27:00 | $171.96 | SELL | 300 | $51,588.00 | - | - | - | - | ||
| 2026-10-28 13:26:00 | $172.13 | SELL | 300 | $51,640.00 | - | - | - | - | ||
| 2026-10-28 13:25:00 | $172.21 | SELL | 300 | $51,664.00 | - | - | - | - | ||
| 2026-10-28 13:24:00 | $172.29 | SELL | 300 | $51,685.70 | - | - | - | - | ||
| 2026-10-28 13:23:00 | $172.32 | SELL | 300 | $51,697.00 | - | - | - | - | ||
| 2026-10-28 13:22:00 | $172.28 | SELL | 300 | $51,685.00 | - | - | - | - | ||
| 2026-10-28 13:21:00 | $172.25 | SELL | 300 | $51,675.00 | - | - | - | - | ||
| 2026-10-28 13:20:00 | $172.29 | SELL | 300 | $51,686.50 | - | - | - | - | ||
| 2026-10-28 13:19:00 | $172.26 | SELL | 300 | $51,678.00 | - | - | - | - | ||
| 2026-10-28 13:18:00 | $172.26 | SELL | 300 | $51,678.00 | - | - | - | - | ||
| 2026-10-28 13:17:00 | $172.46 | SELL | 300 | $51,738.00 | - | - | - | - | ||
| 2026-10-28 13:16:00 | $172.55 | SELL | 300 | $51,766.00 | - | - | - | - | ||
| 2026-10-28 13:15:00 | $172.49 | SELL | 300 | $51,748.00 | - | - | - | - | ||
| 2026-10-28 13:14:00 | $172.51 | SELL | 300 | $51,753.00 | - | - | - | - | ||
| 2026-10-28 13:13:00 | $172.46 | SELL | 300 | $51,739.00 | - | - | - | - | ||
| 2026-10-28 13:12:00 | $172.58 | SELL | 300 | $51,773.00 | - | - | - | - | ||
| 2026-10-28 13:11:00 | $172.56 | SELL | 300 | $51,769.00 | - | - | - | - | ||
| 2026-10-28 13:10:00 | $172.70 | SELL | 300 | $51,810.00 | - | - | - | - | ||
| 2026-10-28 13:09:00 | $172.59 | SELL | 300 | $51,777.00 | - | - | - | - | ||
| 2026-10-28 13:08:00 | $172.74 | SELL | 300 | $51,821.00 | - | - | - | - | ||
| 2026-10-28 13:07:00 | $172.74 | SELL | 300 | $51,823.00 | - | - | - | - | ||
| 2026-10-28 13:06:00 | $172.79 | SELL | 300 | $51,836.00 | - | - | - | - | ||
| 2026-10-28 13:05:00 | $172.80 | SELL | 300 | $51,838.80 | - | - | - | - | ||
| 2026-10-28 13:04:00 | $172.93 | SELL | 300 | $51,878.00 | - | - | - | - | ||
| 2026-10-28 13:03:00 | $172.86 | SELL | 300 | $51,857.00 | - | - | - | - | ||
| 2026-10-28 13:02:00 | $172.77 | SELL | 300 | $51,831.00 | - | - | - | - | ||
| 2026-10-28 13:01:00 | $172.74 | SELL | 300 | $51,823.50 | - | - | - | - | ||
| 2026-10-28 13:00:00 | $172.73 | SELL | 300 | $51,819.00 | - | - | - | - | ||
| 2026-10-28 12:59:00 | $172.88 | SELL | 300 | $51,863.00 | - | - | - | - | ||
| 2026-10-28 12:58:00 | $172.78 | SELL | 300 | $51,834.00 | - | - | - | - | ||
| 2026-10-28 12:57:00 | $172.73 | SELL | 300 | $51,818.00 | - | - | - | - | ||
| 2026-10-28 12:56:00 | $172.65 | SELL | 300 | $51,795.40 | - | - | - | - | ||
| 2026-10-28 12:55:00 | $172.63 | SELL | 300 | $51,788.00 | - | - | - | - | ||
| 2026-10-28 12:54:00 | $172.86 | SELL | 300 | $51,856.50 | - | - | - | - | ||
| 2026-10-28 12:53:00 | $172.27 | SELL | 300 | $51,681.00 | - | - | - | - | ||
| 2026-10-28 12:52:00 | $172.19 | SELL | 300 | $51,658.00 | - | - | - | - | ||
| 2026-10-28 12:51:00 | $172.18 | SELL | 300 | $51,654.80 | - | - | - | - | ||
| 2026-10-28 12:50:00 | $172.22 | SELL | 300 | $51,666.00 | - | - | - | - | ||
| 2026-10-28 12:49:00 | $172.32 | SELL | 300 | $51,695.50 | - | - | - | - | ||
| 2026-10-28 12:48:00 | $172.34 | SELL | 300 | $51,703.50 | - | - | - | - | ||
| 2026-10-28 12:47:00 | $172.24 | SELL | 300 | $51,673.00 | - | - | - | - | ||
| 2026-10-28 12:46:00 | $172.32 | SELL | 300 | $51,696.50 | - | - | - | - | ||
| 2026-10-28 12:45:00 | $172.40 | SELL | 300 | $51,720.00 | - | - | - | - | ||
| 2026-10-28 12:44:00 | $172.38 | SELL | 300 | $51,715.00 | - | - | - | - | ||
| 2026-10-28 12:43:00 | $172.32 | SELL | 300 | $51,696.00 | - | - | - | - | ||
| 2026-10-28 12:42:00 | $172.28 | SELL | 300 | $51,685.00 | - | - | - | - | ||
| 2026-10-28 12:41:00 | $172.24 | SELL | 300 | $51,673.00 | - | - | - | - | ||
| 2026-10-28 12:40:00 | $172.22 | SELL | 300 | $51,667.50 | - | - | - | - | ||
| 2026-10-28 12:39:00 | $172.22 | SELL | 300 | $51,667.00 | - | - | - | - | ||
| 2026-10-28 12:38:00 | $172.17 | SELL | 300 | $51,652.00 | - | - | - | - | ||
| 2026-10-28 12:37:00 | $172.18 | SELL | 300 | $51,654.00 | - | - | - | - | ||
| 2026-10-28 12:36:00 | $172.23 | SELL | 300 | $51,669.50 | - | - | - | - | ||
| 2026-10-28 12:35:00 | $172.28 | SELL | 300 | $51,683.00 | - | - | - | - | ||
| 2026-10-28 12:34:00 | $172.38 | SELL | 300 | $51,715.00 | - | - | - | - | ||
| 2026-10-28 12:33:00 | $172.24 | SELL | 300 | $51,670.60 | - | - | - | - | ||
| 2026-10-28 12:32:00 | $172.21 | SELL | 300 | $51,662.00 | - | - | - | - | ||
| 2026-10-28 12:31:00 | $172.24 | SELL | 300 | $51,672.00 | - | - | - | - | ||
| 2026-10-28 12:30:00 | $172.26 | SELL | 300 | $51,677.50 | - | - | - | - | ||
| 2026-10-28 12:29:00 | $172.17 | SELL | 300 | $51,652.00 | - | - | - | - | ||
| 2026-10-28 12:28:00 | $172.15 | SELL | 300 | $51,645.60 | - | - | - | - | ||
| 2026-10-28 12:27:00 | $172.20 | SELL | 300 | $51,659.50 | - | - | - | - | ||
| 2026-10-28 12:26:00 | $172.21 | SELL | 300 | $51,664.00 | - | - | - | - | ||
| 2026-10-28 12:25:00 | $172.10 | SELL | 300 | $51,630.50 | - | - | - | - | ||
| 2026-10-28 12:24:00 | $172.06 | SELL | 300 | $51,617.00 | - | - | - | - | ||
| 2026-10-28 12:23:00 | $172.09 | SELL | 300 | $51,628.00 | - | - | - | - | ||
| 2026-10-28 12:22:00 | $172.15 | SELL | 300 | $51,645.00 | - | - | - | - | ||
| 2026-10-28 12:21:00 | $172.12 | SELL | 300 | $51,635.00 | - | - | - | - | ||
| 2026-10-28 12:20:00 | $172.16 | SELL | 300 | $51,648.00 | - | - | - | - | ||
| 2026-10-28 12:19:00 | $172.22 | SELL | 300 | $51,665.00 | - | - | - | - | ||
| 2026-10-28 12:18:00 | $172.26 | SELL | 300 | $51,678.00 | - | - | - | - | ||
| 2026-10-28 12:17:00 | $172.22 | SELL | 300 | $51,666.00 | - | - | - | - | ||
| 2026-10-28 12:16:00 | $172.18 | SELL | 300 | $51,654.00 | - | - | - | - | ||
| 2026-10-28 12:15:00 | $172.12 | SELL | 300 | $51,636.00 | - | - | - | - | ||
| 2026-10-28 12:14:00 | $172.21 | SELL | 300 | $51,663.00 | - | - | - | - | ||
| 2026-10-28 12:13:00 | $172.14 | SELL | 300 | $51,643.00 | - | - | - | - | ||
| 2026-10-28 12:12:00 | $172.12 | SELL | 300 | $51,635.30 | - | - | - | - | ||
| 2026-10-28 12:11:00 | $172.13 | SELL | 300 | $51,638.20 | - | - | - | - | ||
| 2026-10-28 12:10:00 | $172.12 | SELL | 300 | $51,637.00 | - | - | - | - | ||
| 2026-10-28 12:09:00 | $172.20 | SELL | 300 | $51,659.20 | - | - | - | - | ||
| 2026-10-28 12:08:00 | $172.26 | SELL | 300 | $51,678.00 | - | - | - | - | ||
| 2026-10-28 12:07:00 | $172.23 | SELL | 300 | $51,670.10 | - | - | - | - | ||
| 2026-10-28 12:06:00 | $172.22 | SELL | 300 | $51,667.50 | - | - | - | - | ||
| 2026-10-28 12:05:00 | $172.34 | SELL | 300 | $51,701.00 | - | - | - | - | ||
| 2026-10-28 12:04:00 | $172.29 | SELL | 300 | $51,686.00 | - | - | - | - | ||
| 2026-10-28 12:03:00 | $172.27 | SELL | 300 | $51,680.00 | - | - | - | - | ||
| 2026-10-28 12:02:00 | $172.19 | SELL | 300 | $51,657.00 | - | - | - | - | ||
| 2026-10-28 12:01:00 | $172.27 | SELL | 300 | $51,682.00 | - | - | - | - | ||
| 2026-10-28 12:00:00 | $172.17 | SELL | 300 | $51,649.90 | - | - | - | - | ||
| 2026-10-28 11:59:00 | $172.18 | SELL | 300 | $51,655.00 | - | - | - | - | ||
| 2026-10-28 11:58:00 | $172.18 | SELL | 300 | $51,654.00 | - | - | - | - | ||
| 2026-10-28 11:57:00 | $172.14 | SELL | 300 | $51,640.70 | - | - | - | - | ||
| 2026-10-28 11:56:00 | $172.16 | SELL | 300 | $51,648.00 | - | - | - | - | ||
| 2026-10-28 11:55:00 | $172.13 | SELL | 300 | $51,638.00 | - | - | - | - | ||
| 2026-10-28 11:54:00 | $171.94 | SELL | 300 | $51,582.00 | - | - | - | - | ||
| 2026-10-28 11:53:00 | $171.95 | SELL | 300 | $51,584.00 | - | - | - | - | ||
| 2026-10-28 11:52:00 | $172.10 | SELL | 300 | $51,631.00 | - | - | - | - | ||
| 2026-10-28 11:51:00 | $172.16 | SELL | 300 | $51,648.00 | - | - | - | - | ||
| 2026-10-28 11:50:00 | $172.04 | SELL | 300 | $51,612.00 | - | - | - | - | ||
| 2026-10-28 11:49:00 | $172.14 | SELL | 300 | $51,643.00 | - | - | - | - | ||
| 2026-10-28 11:48:00 | $172.27 | SELL | 300 | $51,681.00 | - | - | - | - | ||
| 2026-10-28 11:47:00 | $172.21 | SELL | 300 | $51,663.00 | - | - | - | - | ||
| 2026-10-28 11:46:00 | $172.36 | SELL | 300 | $51,707.00 | - | - | - | - | ||
| 2026-10-28 11:45:00 | $172.35 | SELL | 300 | $51,706.00 | - | - | - | - | ||
| 2026-10-28 11:44:00 | $172.29 | SELL | 300 | $51,686.00 | - | - | - | - | ||
| 2026-10-28 11:43:00 | $172.25 | SELL | 300 | $51,674.00 | - | - | - | - | ||
| 2026-10-28 11:42:00 | $172.23 | SELL | 300 | $51,669.00 | - | - | - | - | ||
| 2026-10-28 11:41:00 | $172.20 | SELL | 300 | $51,660.00 | - | - | - | - | ||
| 2026-10-28 11:40:00 | $172.25 | SELL | 300 | $51,675.00 | - | - | - | - | ||
| 2026-10-28 11:39:00 | $172.25 | SELL | 300 | $51,674.00 | - | - | - | - | ||
| 2026-10-28 11:38:00 | $172.22 | SELL | 300 | $51,667.00 | - | - | - | - | ||
| 2026-10-28 11:37:00 | $171.97 | SELL | 300 | $51,592.00 | - | - | - | - | ||
| 2026-10-28 11:36:00 | $172.04 | SELL | 300 | $51,613.00 | - | - | - | - | ||
| 2026-10-28 11:35:00 | $171.99 | SELL | 300 | $51,598.00 | - | - | - | - | ||
| 2026-10-28 11:34:00 | $171.99 | SELL | 300 | $51,598.00 | - | - | - | - | ||
| 2026-10-28 11:33:00 | $171.97 | SELL | 300 | $51,590.00 | - | - | - | - | ||
| 2026-10-28 11:32:00 | $171.99 | SELL | 300 | $51,597.00 | - | - | - | - | ||
| 2026-10-28 11:31:00 | $171.97 | SELL | 300 | $51,592.00 | - | - | - | - | ||
| 2026-10-28 11:30:00 | $171.99 | SELL | 300 | $51,598.00 | - | - | - | - | ||
| 2026-10-28 11:29:00 | $171.87 | SELL | 300 | $51,562.00 | - | - | - | - | ||
| 2026-10-28 11:28:00 | $172.03 | SELL | 300 | $51,610.00 | - | - | - | - | ||
| 2026-10-28 11:27:00 | $172.03 | SELL | 300 | $51,608.00 | - | - | - | - | ||
| 2026-10-28 11:26:00 | $172.01 | SELL | 300 | $51,603.00 | - | - | - | - | ||
| 2026-10-28 11:25:00 | $172.10 | SELL | 300 | $51,631.00 | - | - | - | - | ||
| 2026-10-28 11:24:00 | $172.22 | SELL | 300 | $51,665.00 | - | - | - | - | ||
| 2026-10-28 11:23:00 | $172.22 | SELL | 300 | $51,666.00 | - | - | - | - | ||
| 2026-10-28 11:22:00 | $172.20 | SELL | 300 | $51,661.00 | - | - | - | - | ||
| 2026-10-28 11:21:00 | $172.33 | SELL | 300 | $51,700.00 | - | - | - | - | ||
| 2026-10-28 11:20:00 | $172.24 | SELL | 300 | $51,671.00 | - | - | - | - | ||
| 2026-10-28 11:19:00 | $172.19 | SELL | 300 | $51,657.00 | - | - | - | - | ||
| 2026-10-28 11:18:00 | $172.14 | SELL | 300 | $51,642.00 | - | - | - | - | ||
| 2026-10-28 11:17:00 | $172.09 | SELL | 300 | $51,627.00 | - | - | - | - | ||
| 2026-10-28 11:16:00 | $172.19 | SELL | 300 | $51,657.00 | - | - | - | - | ||
| 2026-10-28 11:15:00 | $172.15 | SELL | 300 | $51,644.00 | - | - | - | - | ||
| 2026-10-28 11:14:00 | $172.29 | SELL | 300 | $51,686.00 | - | - | - | - | ||
| 2026-10-28 11:13:00 | $172.18 | SELL | 300 | $51,654.00 | - | - | - | - | ||
| 2026-10-28 11:12:00 | $172.05 | SELL | 300 | $51,614.00 | - | - | - | - | ||
| 2026-10-28 11:11:00 | $172.00 | SELL | 300 | $51,601.00 | - | - | - | - | ||
| 2026-10-28 11:10:00 | $172.02 | SELL | 300 | $51,607.00 | - | - | - | - | ||
| 2026-10-28 11:09:00 | $172.00 | SELL | 300 | $51,600.00 | - | - | - | - | ||
| 2026-10-28 11:08:00 | $171.74 | SELL | 300 | $51,522.00 | - | - | - | - | ||
| 2026-10-28 11:07:00 | $171.93 | SELL | 300 | $51,580.00 | - | - | - | - | ||
| 2026-10-28 11:06:00 | $171.99 | SELL | 300 | $51,596.00 | - | - | - | - | ||
| 2026-10-28 11:05:00 | $171.92 | SELL | 300 | $51,577.00 | - | - | - | - | ||
| 2026-10-28 11:04:00 | $171.84 | SELL | 300 | $51,551.00 | - | - | - | - | ||
| 2026-10-28 11:03:00 | $171.76 | SELL | 300 | $51,528.00 | - | - | - | - | ||
| 2026-10-28 11:02:00 | $171.61 | SELL | 300 | $51,483.00 | - | - | - | - | ||
| 2026-10-28 11:01:00 | $171.69 | SELL | 300 | $51,507.00 | - | - | - | - | ||
| 2026-10-28 11:00:00 | $171.62 | SELL | 300 | $51,486.00 | - | - | - | - | ||
| 2026-10-28 10:50:00 | $171.59 | SELL | 300 | $51,476.00 | - | - | - | - | ||
| 2026-10-28 10:49:00 | $171.72 | SELL | 300 | $51,516.00 | - | - | - | - | ||
| 2026-10-28 10:48:00 | $171.76 | SELL | 300 | $51,528.00 | - | - | - | - | ||
| 2026-10-28 10:47:00 | $171.75 | SELL | 300 | $51,526.00 | - | - | - | - | ||
| 2026-10-28 10:46:00 | $171.61 | SELL | 300 | $51,484.00 | - | - | - | - | ||
| 2026-10-28 10:45:00 | $171.59 | SELL | 300 | $51,478.00 | - | - | - | - | ||
| 2026-10-28 10:44:00 | $171.61 | SELL | 300 | $51,484.00 | - | - | - | - | ||
| 2026-10-28 10:43:00 | $171.66 | SELL | 300 | $51,497.00 | - | - | - | - | ||
| 2026-10-28 10:42:00 | $171.63 | SELL | 300 | $51,488.00 | - | - | - | - | ||
| 2026-10-28 10:36:00 | $171.65 | SELL | 300 | $51,496.00 | - | - | - | - | ||
| 2026-10-28 10:35:00 | $171.66 | SELL | 300 | $51,497.00 | - | - | - | - | ||
| 2026-10-28 10:34:00 | $171.74 | SELL | 300 | $51,522.00 | - | - | - | - | ||
| 2026-10-28 10:33:00 | $171.78 | SELL | 300 | $51,534.00 | - | - | - | - | ||
| 2026-10-28 10:32:00 | $171.77 | SELL | 300 | $51,530.00 | - | - | - | - | ||
| 2026-10-28 10:31:00 | $172.06 | SELL | 300 | $51,619.00 | - | - | - | - | ||
| 2026-10-28 10:30:00 | $172.22 | SELL | 300 | $51,665.00 | - | - | - | - | ||
| 2026-10-28 10:29:00 | $171.97 | SELL | 300 | $51,592.00 | - | - | - | - | ||
| 2026-10-28 10:28:00 | $172.09 | SELL | 300 | $51,628.00 | - | - | - | - | ||
| 2026-10-28 10:27:00 | $171.83 | SELL | 300 | $51,550.00 | - | - | - | - | ||
| 2026-10-28 10:26:00 | $171.91 | SELL | 300 | $51,573.00 | - | - | - | - | ||
| 2026-10-28 10:25:00 | $171.78 | SELL | 300 | $51,534.00 | - | - | - | - | ||
| 2026-10-28 10:24:00 | $171.93 | SELL | 300 | $51,578.00 | - | - | - | - | ||
| 2026-10-28 10:23:00 | $171.73 | SELL | 300 | $51,518.00 | - | - | - | - | ||
| 2026-10-28 10:22:00 | $171.58 | SELL | 300 | $51,473.00 | - | - | - | - | ||
| 2026-10-28 10:21:00 | $171.65 | SELL | 300 | $51,495.00 | - | - | - | - | ||
| 2026-10-28 10:20:00 | $171.79 | SELL | 300 | $51,538.00 | - | - | - | - | ||
| 2026-10-28 10:19:00 | $171.99 | SELL | 300 | $51,597.00 | - | - | - | - | ||
| 2026-10-28 10:18:00 | $171.63 | SELL | 300 | $51,489.00 | - | - | - | - | ||
| 2026-10-28 10:17:00 | $171.57 | SELL | 300 | $51,470.00 | - | - | - | - | ||
| 2026-10-28 10:14:00 | $171.64 | SELL | 300 | $51,493.00 | - | - | - | - | ||
| 2026-10-28 10:13:00 | $171.75 | SELL | 300 | $51,526.00 | - | - | - | - | ||
| 2026-10-28 10:12:00 | $171.65 | SELL | 300 | $51,496.00 | - | - | - | - | ||
| 2026-10-28 10:10:00 | $171.97 | SELL | 300 | $51,591.00 | - | - | - | - | ||
| 2026-10-28 10:09:00 | $171.84 | SELL | 300 | $51,553.00 | - | - | - | - | ||
| 2026-10-28 10:08:00 | $172.00 | SELL | 300 | $51,600.00 | - | - | - | - | ||
| 2026-10-28 10:07:00 | $171.91 | SELL | 300 | $51,572.00 | - | - | - | - | ||
| 2026-10-28 10:06:00 | $172.26 | SELL | 300 | $51,678.00 | - | - | - | - | ||
| 2026-10-28 10:05:00 | $172.38 | SELL | 300 | $51,715.00 | - | - | - | - | ||
| 2026-10-28 10:04:00 | $172.51 | SELL | 300 | $51,753.00 | - | - | - | - | ||
| 2026-10-28 10:03:00 | $172.13 | SELL | 300 | $51,640.00 | - | - | - | - | ||
| 2026-10-28 10:02:00 | $172.26 | SELL | 300 | $51,677.00 | - | - | - | - | ||
| 2026-10-28 10:01:00 | $171.90 | SELL | 300 | $51,569.00 | - | - | - | - | ||
| 2026-10-28 10:00:00 | $171.90 | SELL | 300 | $51,570.00 | - | - | - | - | ||
| 2026-10-28 09:59:00 | $172.12 | SELL | 300 | $51,637.00 | - | - | - | - | ||
| 2026-10-28 09:58:00 | $172.03 | SELL | 300 | $51,610.00 | - | - | - | - | ||
| 2026-10-28 09:57:00 | $171.67 | SELL | 300 | $51,502.00 | - | - | - | - | ||
| 2026-10-28 09:56:00 | $171.74 | SELL | 300 | $51,522.00 | - | - | - | - | ||
| 2026-10-28 09:55:00 | $171.46 | SELL | 300 | $51,438.00 | - | - | - | - | ||
| 2026-10-28 09:54:00 | $171.50 | SELL | 300 | $51,451.00 | - | - | - | - | ||
| 2026-10-28 09:46:00 | $171.43 | SELL | 300 | $51,428.00 | - | - | - | - | ||
| 2026-10-28 09:45:00 | $171.70 | SELL | 300 | $51,510.00 | - | - | - | - | ||
| 2026-10-28 09:44:00 | $172.12 | SELL | 300 | $51,636.00 | - | - | - | - | ||
| 2026-10-28 09:43:00 | $171.66 | SELL | 300 | $51,498.00 | - | - | - | - | ||
| 2026-10-28 09:42:00 | $171.79 | SELL | 300 | $51,537.00 | - | - | - | - | ||
| 2026-10-28 09:41:00 | $171.68 | SELL | 300 | $51,504.00 | - | - | - | - | ||
| 2026-10-28 09:40:00 | $171.82 | SELL | 300 | $51,547.00 | - | - | - | - | ||
| 2026-10-28 09:39:00 | $172.11 | SELL | 300 | $51,633.00 | - | - | - | - | ||
| 2026-10-28 09:38:00 | $171.93 | SELL | 300 | $51,578.00 | - | - | - | - | ||
| 2026-10-28 09:37:00 | $171.70 | SELL | 300 | $51,509.00 | - | - | - | - | ||
| 2026-10-28 09:36:00 | $171.89 | SELL | 300 | $51,567.00 | - | - | - | - | ||
| 2026-10-28 09:35:00 | $171.98 | SELL | 300 | $51,595.00 | - | - | - | - | ||
| 2026-10-28 09:34:00 | $172.21 | SELL | 300 | $51,662.00 | - | - | - | - | ||
| 2026-10-28 09:33:00 | $172.06 | SELL | 300 | $51,617.00 | - | - | - | - | ||
| 2026-10-28 09:32:00 | $172.13 | SELL | 300 | $51,638.00 | - | - | - | - | ||
| 2026-10-28 09:31:00 | $172.40 | SELL | 300 | $51,720.00 | - | - | - | - | ||
| 2026-10-28 09:30:00 | $172.10 | SELL | 300 | $51,629.00 | - | - | - | - | ||
| 2026-10-23 15:56:00 | $159.08 | BUY | 330 | $52,497.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,294.40 | 8.18% | 5 |
Buy Times -> Sold
2576 -> 27.21% -> 701
Sell Times -> Sold
459 -> 152.72% -> 701
Average Cost
$51,680.23
Min: $49,302.00 - Max: $54,590.80
Average Hold Days
8.6 days
Min: 5 - Max: 14
Average Gain
$3,015.68
Min: $500.01 - Max: $4,836.70
Average Gain (%)
5.79%
Min: 0.96% - Max: 9.31%
Buy Times -> Still Hold
2576 -> 72.79% -> 1875
Avg. Hold Cost (Not Sold)
$51,661.30
Min: $48,466.30 - Max: $54,930.00
Avg. Hold Days (Not Sold)
17.4 days
Min: 3 - Max: 30
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 15:59:00 | $130.99 | BUY | 370 | $48,466.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:58:00 | $131.05 | BUY | 370 | $48,488.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:57:00 | $131.03 | BUY | 370 | $48,481.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:56:00 | $131.17 | BUY | 370 | $48,532.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:55:00 | $132.12 | BUY | 370 | $48,884.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:54:00 | $133.36 | BUY | 370 | $49,343.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:53:00 | $133.58 | BUY | 370 | $49,424.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:52:00 | $133.40 | BUY | 370 | $49,358.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:51:00 | $133.31 | BUY | 370 | $49,324.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:50:00 | $133.08 | BUY | 370 | $49,239.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:49:00 | $133.36 | BUY | 370 | $49,341.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:48:00 | $133.39 | BUY | 370 | $49,354.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:47:00 | $133.70 | BUY | 370 | $49,469.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:46:00 | $133.58 | BUY | 370 | $49,424.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:45:00 | $133.44 | BUY | 370 | $49,370.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:44:00 | $133.30 | BUY | 370 | $49,321.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:43:00 | $133.26 | BUY | 370 | $49,306.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:42:00 | $133.39 | BUY | 370 | $49,354.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:41:00 | $133.62 | BUY | 370 | $49,439.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:40:00 | $133.60 | BUY | 370 | $49,432.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $133.40 | BUY | 370 | $49,356.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $133.38 | BUY | 370 | $49,350.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $132.96 | BUY | 370 | $49,195.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:36:00 | $133.42 | BUY | 370 | $49,365.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:35:00 | $133.40 | BUY | 370 | $49,358.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:34:00 | $133.77 | BUY | 370 | $49,494.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:33:00 | $133.98 | BUY | 370 | $49,572.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $133.47 | BUY | 370 | $49,383.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $133.35 | BUY | 370 | $49,339.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $132.92 | BUY | 370 | $49,180.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $133.89 | BUY | 370 | $49,539.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $134.15 | BUY | 370 | $49,635.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $134.34 | BUY | 370 | $49,703.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $134.07 | BUY | 370 | $49,605.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $133.96 | BUY | 370 | $49,565.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:24:00 | $134.15 | BUY | 370 | $49,635.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:23:00 | $133.80 | BUY | 370 | $49,506.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:22:00 | $134.03 | BUY | 370 | $49,591.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:21:00 | $133.99 | BUY | 370 | $49,576.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:20:00 | $133.90 | BUY | 370 | $49,542.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:19:00 | $134.07 | BUY | 370 | $49,605.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $133.92 | BUY | 370 | $49,548.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $133.59 | BUY | 370 | $49,426.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $133.72 | BUY | 370 | $49,476.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $133.57 | BUY | 370 | $49,420.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $133.63 | BUY | 370 | $49,443.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $133.66 | BUY | 370 | $49,454.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $133.31 | BUY | 370 | $49,324.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $133.37 | BUY | 370 | $49,346.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $133.74 | BUY | 370 | $49,483.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $133.70 | BUY | 370 | $49,469.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $134.10 | BUY | 370 | $49,617.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:07:00 | $134.51 | BUY | 370 | $49,768.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $134.54 | BUY | 370 | $49,779.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $134.85 | BUY | 370 | $49,892.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $134.71 | BUY | 370 | $49,840.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $134.49 | BUY | 370 | $49,761.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $134.60 | BUY | 370 | $49,802.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $134.41 | BUY | 370 | $49,729.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $134.27 | BUY | 370 | $49,679.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $134.53 | BUY | 370 | $49,776.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $134.13 | BUY | 370 | $49,628.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $134.32 | BUY | 370 | $49,696.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $134.37 | BUY | 370 | $49,716.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $134.26 | BUY | 370 | $49,675.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $134.23 | BUY | 370 | $49,665.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $134.25 | BUY | 370 | $49,672.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $134.36 | BUY | 370 | $49,711.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $134.58 | BUY | 370 | $49,794.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:22:00 | $134.78 | BUY | 370 | $49,868.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $134.73 | BUY | 370 | $49,850.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $134.50 | BUY | 370 | $49,765.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $134.53 | BUY | 370 | $49,776.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $134.55 | BUY | 370 | $49,785.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $134.21 | BUY | 370 | $49,657.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $134.43 | BUY | 370 | $49,739.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $134.07 | BUY | 370 | $49,605.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $134.03 | BUY | 370 | $49,591.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $134.07 | BUY | 370 | $49,605.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $134.13 | BUY | 370 | $49,628.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $134.40 | BUY | 370 | $49,727.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $134.14 | BUY | 370 | $49,629.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $134.24 | BUY | 370 | $49,668.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $134.57 | BUY | 370 | $49,791.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:58:00 | $134.44 | BUY | 370 | $49,743.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $134.58 | BUY | 370 | $49,794.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $134.42 | BUY | 370 | $49,735.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $134.15 | BUY | 370 | $49,633.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $133.93 | BUY | 370 | $49,552.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $134.38 | BUY | 370 | $49,720.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $133.85 | BUY | 370 | $49,524.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $133.90 | BUY | 370 | $49,543.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $133.86 | BUY | 370 | $49,528.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $134.00 | BUY | 370 | $49,580.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $133.84 | BUY | 370 | $49,520.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $134.04 | BUY | 370 | $49,594.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $133.85 | BUY | 370 | $49,522.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $133.92 | BUY | 370 | $49,550.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $133.98 | BUY | 370 | $49,572.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $134.06 | BUY | 370 | $49,602.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $134.05 | BUY | 370 | $49,598.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $133.81 | BUY | 370 | $49,507.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $133.64 | BUY | 370 | $49,446.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $134.15 | BUY | 370 | $49,633.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $134.13 | BUY | 370 | $49,626.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $133.89 | BUY | 370 | $49,539.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $134.07 | BUY | 370 | $49,605.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $133.97 | BUY | 370 | $49,567.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $134.15 | BUY | 370 | $49,635.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $134.18 | BUY | 370 | $49,646.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:32:00 | $134.35 | BUY | 370 | $49,709.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $134.25 | BUY | 370 | $49,672.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $134.25 | BUY | 370 | $49,672.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $134.41 | BUY | 370 | $49,731.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:28:00 | $134.36 | BUY | 370 | $49,714.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:27:00 | $134.51 | BUY | 370 | $49,768.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:26:00 | $134.62 | BUY | 370 | $49,808.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:25:00 | $134.03 | BUY | 370 | $49,591.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $133.87 | BUY | 370 | $49,531.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $133.66 | BUY | 370 | $49,456.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $133.76 | BUY | 370 | $49,491.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $133.69 | BUY | 370 | $49,465.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:20:00 | $134.05 | BUY | 370 | $49,598.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:19:00 | $134.00 | BUY | 370 | $49,580.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:18:00 | $133.82 | BUY | 370 | $49,513.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:17:00 | $134.00 | BUY | 370 | $49,580.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:16:00 | $134.41 | BUY | 370 | $49,731.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:15:00 | $134.39 | BUY | 370 | $49,724.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:14:00 | $134.42 | BUY | 370 | $49,733.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:13:00 | $134.24 | BUY | 370 | $49,668.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:12:00 | $134.35 | BUY | 370 | $49,707.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:11:00 | $134.52 | BUY | 370 | $49,772.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:10:00 | $134.15 | BUY | 370 | $49,635.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:09:00 | $133.70 | BUY | 370 | $49,469.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $133.49 | BUY | 370 | $49,389.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $133.09 | BUY | 370 | $49,243.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $133.14 | BUY | 370 | $49,261.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $133.09 | BUY | 370 | $49,243.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $133.30 | BUY | 370 | $49,321.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $133.09 | BUY | 370 | $49,243.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $133.19 | BUY | 370 | $49,279.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $133.32 | BUY | 370 | $49,326.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $133.18 | BUY | 370 | $49,276.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $133.78 | BUY | 370 | $49,498.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $133.80 | BUY | 370 | $49,506.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $133.78 | BUY | 370 | $49,498.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $133.71 | BUY | 370 | $49,472.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $133.73 | BUY | 370 | $49,478.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $134.01 | BUY | 370 | $49,581.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $133.88 | BUY | 370 | $49,535.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $133.75 | BUY | 370 | $49,487.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $134.03 | BUY | 370 | $49,591.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $133.77 | BUY | 370 | $49,494.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $133.98 | BUY | 370 | $49,572.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $134.19 | BUY | 370 | $49,650.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $134.16 | BUY | 370 | $49,639.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $133.82 | BUY | 370 | $49,513.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $133.98 | BUY | 370 | $49,572.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $134.20 | BUY | 370 | $49,654.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $134.33 | BUY | 370 | $49,701.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $134.29 | BUY | 370 | $49,687.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $134.02 | BUY | 370 | $49,587.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $134.12 | BUY | 370 | $49,624.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $134.28 | BUY | 370 | $49,681.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $134.72 | BUY | 370 | $49,846.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $134.62 | BUY | 370 | $49,807.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $134.86 | BUY | 370 | $49,898.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $134.57 | BUY | 370 | $49,790.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $134.80 | BUY | 370 | $49,876.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $134.85 | BUY | 370 | $49,894.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $134.84 | BUY | 370 | $49,890.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $134.79 | BUY | 370 | $49,872.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $134.59 | BUY | 370 | $49,798.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $134.83 | BUY | 370 | $49,887.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $134.55 | BUY | 370 | $49,783.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $134.39 | BUY | 370 | $49,724.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $134.49 | BUY | 370 | $49,760.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $134.50 | BUY | 370 | $49,765.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $134.72 | BUY | 370 | $49,846.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $134.44 | BUY | 370 | $49,743.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $134.56 | BUY | 370 | $49,787.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $134.43 | BUY | 370 | $49,739.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $134.83 | BUY | 370 | $49,887.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $134.73 | BUY | 370 | $49,850.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:11:00 | $134.62 | BUY | 370 | $49,809.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:10:00 | $134.21 | BUY | 370 | $49,657.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:09:00 | $133.56 | BUY | 370 | $49,417.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $133.11 | BUY | 370 | $49,250.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $132.61 | BUY | 370 | $49,065.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $132.48 | BUY | 370 | $49,018.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $132.47 | BUY | 370 | $49,013.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $132.77 | BUY | 370 | $49,124.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $133.00 | BUY | 370 | $49,210.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $133.25 | BUY | 370 | $49,302.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $132.78 | BUY | 370 | $49,126.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $132.74 | BUY | 370 | $49,111.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:59:00 | $133.17 | BUY | 370 | $49,272.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:58:00 | $133.33 | BUY | 370 | $49,332.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:57:00 | $133.59 | BUY | 370 | $49,428.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:56:00 | $134.07 | BUY | 370 | $49,605.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:55:00 | $133.74 | BUY | 370 | $49,483.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $133.28 | BUY | 370 | $49,313.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $132.59 | BUY | 370 | $49,058.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $132.31 | BUY | 370 | $48,952.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $132.94 | BUY | 370 | $49,185.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $133.66 | BUY | 370 | $49,454.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $134.49 | BUY | 370 | $49,761.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $134.75 | BUY | 370 | $49,859.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $134.33 | BUY | 370 | $49,702.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $134.14 | BUY | 370 | $49,631.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $134.31 | BUY | 370 | $49,694.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $135.29 | BUY | 370 | $50,057.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $135.27 | BUY | 370 | $50,049.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $135.49 | BUY | 370 | $50,131.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $136.08 | BUY | 370 | $50,348.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $135.93 | BUY | 370 | $50,294.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $135.81 | BUY | 370 | $50,247.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $136.18 | BUY | 370 | $50,386.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:37:00 | $136.83 | BUY | 370 | $50,627.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:36:00 | $136.45 | BUY | 370 | $50,486.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:35:00 | $137.32 | BUY | 370 | $50,808.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:34:00 | $137.00 | BUY | 370 | $50,688.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:33:00 | $136.89 | BUY | 370 | $50,649.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:32:00 | $136.88 | BUY | 370 | $50,645.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:31:00 | $136.99 | BUY | 370 | $50,686.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $136.49 | BUY | 370 | $50,499.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $136.43 | BUY | 370 | $50,479.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $135.93 | BUY | 370 | $50,292.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $135.25 | BUY | 370 | $50,042.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $135.54 | BUY | 370 | $50,149.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $135.60 | BUY | 370 | $50,172.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $135.97 | BUY | 370 | $50,308.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $136.30 | BUY | 370 | $50,431.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $136.84 | BUY | 370 | $50,630.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $136.78 | BUY | 370 | $50,608.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $137.30 | BUY | 370 | $50,801.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $137.12 | BUY | 370 | $50,734.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $137.89 | BUY | 370 | $51,019.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $137.58 | BUY | 370 | $50,904.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:16:00 | $138.14 | BUY | 370 | $51,111.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $137.59 | BUY | 370 | $50,908.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $137.52 | BUY | 370 | $50,882.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $137.40 | BUY | 370 | $50,838.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $137.39 | BUY | 370 | $50,834.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $137.00 | BUY | 370 | $50,688.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $137.43 | BUY | 370 | $50,849.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $138.32 | BUY | 370 | $51,176.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:08:00 | $138.81 | BUY | 370 | $51,359.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:07:00 | $138.93 | BUY | 370 | $51,404.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $139.21 | BUY | 370 | $51,507.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $138.28 | BUY | 370 | $51,163.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $138.73 | BUY | 370 | $51,330.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $138.89 | BUY | 370 | $51,387.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $138.87 | BUY | 370 | $51,381.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $138.53 | BUY | 370 | $51,256.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:00:00 | $139.02 | BUY | 370 | $51,437.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:59:00 | $138.90 | BUY | 370 | $51,393.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $138.69 | BUY | 370 | $51,315.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $138.23 | BUY | 370 | $51,145.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $138.46 | BUY | 370 | $51,228.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $138.96 | BUY | 370 | $51,415.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $139.45 | BUY | 370 | $51,596.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $140.01 | BUY | 370 | $51,803.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $139.20 | BUY | 370 | $51,502.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $139.37 | BUY | 370 | $51,566.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $140.03 | BUY | 370 | $51,811.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $140.21 | BUY | 370 | $51,877.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $139.94 | BUY | 370 | $51,776.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $139.82 | BUY | 370 | $51,733.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $140.61 | BUY | 370 | $52,025.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $141.25 | BUY | 370 | $52,262.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $140.87 | BUY | 370 | $52,121.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $141.13 | BUY | 370 | $52,218.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:42:00 | $141.32 | BUY | 370 | $52,288.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:41:00 | $140.91 | BUY | 370 | $52,136.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $140.62 | BUY | 370 | $52,029.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:39:00 | $141.48 | BUY | 370 | $52,347.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:38:00 | $140.92 | BUY | 370 | $52,140.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $141.10 | BUY | 370 | $52,207.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:36:00 | $141.46 | BUY | 370 | $52,340.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:35:00 | $142.49 | BUY | 370 | $52,721.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:34:00 | $141.81 | BUY | 370 | $52,469.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:33:00 | $142.84 | BUY | 370 | $52,850.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:32:00 | $143.49 | BUY | 370 | $53,091.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:31:00 | $142.54 | BUY | 370 | $52,739.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:30:00 | $142.55 | BUY | 370 | $52,743.50 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:54:00 | $149.15 | BUY | 330 | $49,218.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:53:00 | $149.12 | BUY | 330 | $49,208.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:52:00 | $149.02 | BUY | 330 | $49,177.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:47:00 | $149.14 | BUY | 330 | $49,216.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:46:00 | $148.87 | BUY | 330 | $49,126.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:45:00 | $148.92 | BUY | 330 | $49,143.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:44:00 | $148.66 | BUY | 330 | $49,056.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:43:00 | $148.82 | BUY | 330 | $49,110.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:42:00 | $148.88 | BUY | 330 | $49,129.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:41:00 | $148.85 | BUY | 330 | $49,121.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:40:00 | $148.74 | BUY | 330 | $49,084.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:39:00 | $148.58 | BUY | 330 | $49,032.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:38:00 | $148.86 | BUY | 330 | $49,124.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:37:00 | $149.09 | BUY | 330 | $49,198.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:28:00 | $149.11 | BUY | 330 | $49,206.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:25:00 | $149.12 | BUY | 330 | $49,209.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:24:00 | $149.07 | BUY | 330 | $49,194.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:14:00 | $149.06 | BUY | 330 | $49,190.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:13:00 | $149.01 | BUY | 330 | $49,172.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:12:00 | $148.87 | BUY | 330 | $49,128.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:11:00 | $148.89 | BUY | 330 | $49,133.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:10:00 | $148.89 | BUY | 330 | $49,133.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:09:00 | $149.08 | BUY | 330 | $49,195.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:08:00 | $149.14 | BUY | 330 | $49,215.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:45:00 | $149.13 | BUY | 330 | $49,214.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:27:00 | $148.86 | BUY | 330 | $49,122.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:26:00 | $148.94 | BUY | 330 | $49,150.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:09:00 | $148.76 | BUY | 330 | $49,091.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:08:00 | $148.52 | BUY | 330 | $49,012.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:07:00 | $148.33 | BUY | 330 | $48,948.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:06:00 | $147.93 | BUY | 330 | $48,818.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:05:00 | $147.62 | BUY | 330 | $48,715.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:04:00 | $148.16 | BUY | 330 | $48,891.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:03:00 | $148.46 | BUY | 330 | $48,991.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:02:00 | $149.14 | BUY | 330 | $49,215.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:01:00 | $149.30 | BUY | 330 | $49,269.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:00:00 | $149.41 | BUY | 330 | $49,306.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:59:00 | $148.85 | BUY | 330 | $49,121.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:58:00 | $148.70 | BUY | 330 | $49,071.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:57:00 | $149.06 | BUY | 330 | $49,189.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:56:00 | $148.65 | BUY | 330 | $49,053.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:55:00 | $149.07 | BUY | 330 | $49,192.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:54:00 | $149.34 | BUY | 330 | $49,283.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:53:00 | $149.14 | BUY | 330 | $49,215.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:52:00 | $149.40 | BUY | 330 | $49,302.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:51:00 | $148.99 | BUY | 330 | $49,166.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:50:00 | $149.48 | BUY | 330 | $49,327.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:49:00 | $149.43 | BUY | 330 | $49,310.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:48:00 | $149.83 | BUY | 330 | $49,445.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:47:00 | $150.02 | BUY | 330 | $49,507.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:46:00 | $149.94 | BUY | 330 | $49,481.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:45:00 | $150.45 | BUY | 330 | $49,649.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:44:00 | $150.69 | BUY | 330 | $49,728.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:43:00 | $150.96 | BUY | 330 | $49,816.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:42:00 | $151.74 | BUY | 330 | $50,073.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:41:00 | $152.02 | BUY | 330 | $50,167.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:40:00 | $152.07 | BUY | 330 | $50,183.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:39:00 | $152.31 | BUY | 330 | $50,261.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:38:00 | $152.38 | BUY | 330 | $50,284.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:37:00 | $152.32 | BUY | 330 | $50,264.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:36:00 | $152.25 | BUY | 330 | $50,243.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:35:00 | $151.83 | BUY | 330 | $50,103.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:34:00 | $152.13 | BUY | 330 | $50,202.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:32:00 | $152.08 | BUY | 330 | $50,185.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:31:00 | $152.34 | BUY | 330 | $50,273.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:28:00 | $152.30 | BUY | 330 | $50,257.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:26:00 | $152.30 | BUY | 330 | $50,260.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:25:00 | $152.27 | BUY | 330 | $50,250.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:36:00 | $152.34 | BUY | 330 | $50,271.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:35:00 | $151.81 | BUY | 330 | $50,097.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:34:00 | $150.86 | BUY | 330 | $49,782.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:33:00 | $151.62 | BUY | 330 | $50,033.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:32:00 | $151.67 | BUY | 330 | $50,052.20 | - | - | Hold | - | - | 4 |
| 2026-11-03 15:51:00 | $154.79 | BUY | 330 | $51,079.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:50:00 | $154.83 | BUY | 330 | $51,092.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:22:00 | $154.76 | BUY | 330 | $51,070.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:18:00 | $154.83 | BUY | 330 | $51,093.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:17:00 | $154.64 | BUY | 330 | $51,030.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:16:00 | $154.57 | BUY | 330 | $51,007.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:15:00 | $154.58 | BUY | 330 | $51,010.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:14:00 | $154.54 | BUY | 330 | $50,998.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:13:00 | $154.54 | BUY | 330 | $50,997.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:12:00 | $154.59 | BUY | 330 | $51,014.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:11:00 | $154.58 | BUY | 330 | $51,010.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:10:00 | $154.63 | BUY | 330 | $51,027.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:09:00 | $154.61 | BUY | 330 | $51,021.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:08:00 | $154.48 | BUY | 330 | $50,979.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:07:00 | $154.48 | BUY | 330 | $50,977.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:06:00 | $154.43 | BUY | 330 | $50,960.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:05:00 | $154.15 | BUY | 330 | $50,868.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:04:00 | $154.25 | BUY | 330 | $50,901.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:03:00 | $154.13 | BUY | 330 | $50,861.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:02:00 | $154.26 | BUY | 330 | $50,906.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:01:00 | $154.29 | BUY | 330 | $50,915.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:00:00 | $154.23 | BUY | 330 | $50,895.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:59:00 | $154.25 | BUY | 330 | $50,901.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:58:00 | $154.19 | BUY | 330 | $50,881.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:57:00 | $154.08 | BUY | 330 | $50,845.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:56:00 | $154.12 | BUY | 330 | $50,860.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:55:00 | $154.00 | BUY | 330 | $50,821.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:54:00 | $154.00 | BUY | 330 | $50,818.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:53:00 | $154.20 | BUY | 330 | $50,886.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:52:00 | $154.32 | BUY | 330 | $50,925.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:51:00 | $154.26 | BUY | 330 | $50,905.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:50:00 | $154.23 | BUY | 330 | $50,897.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:49:00 | $154.32 | BUY | 330 | $50,926.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:48:00 | $154.49 | BUY | 330 | $50,982.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:47:00 | $154.47 | BUY | 330 | $50,974.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:46:00 | $154.51 | BUY | 330 | $50,988.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:45:00 | $154.62 | BUY | 330 | $51,024.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:44:00 | $154.59 | BUY | 330 | $51,015.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:43:00 | $154.63 | BUY | 330 | $51,027.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:42:00 | $154.60 | BUY | 330 | $51,016.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:41:00 | $154.60 | BUY | 330 | $51,016.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:40:00 | $154.46 | BUY | 330 | $50,971.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:39:00 | $154.53 | BUY | 330 | $50,993.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:38:00 | $154.48 | BUY | 330 | $50,978.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:37:00 | $154.58 | BUY | 330 | $51,012.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:36:00 | $154.57 | BUY | 330 | $51,009.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:35:00 | $154.41 | BUY | 330 | $50,954.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:34:00 | $154.50 | BUY | 330 | $50,986.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:33:00 | $154.59 | BUY | 330 | $51,013.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:32:00 | $154.56 | BUY | 330 | $51,004.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:31:00 | $154.44 | BUY | 330 | $50,964.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:30:00 | $154.49 | BUY | 330 | $50,982.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:29:00 | $154.65 | BUY | 330 | $51,033.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:28:00 | $154.70 | BUY | 330 | $51,049.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:27:00 | $154.85 | BUY | 330 | $51,101.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:26:00 | $154.78 | BUY | 330 | $51,076.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:25:00 | $154.70 | BUY | 330 | $51,052.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:24:00 | $154.72 | BUY | 330 | $51,056.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:23:00 | $154.83 | BUY | 330 | $51,095.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:22:00 | $154.85 | BUY | 330 | $51,100.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:19:00 | $154.85 | BUY | 330 | $51,100.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:18:00 | $154.77 | BUY | 330 | $51,073.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:17:00 | $154.85 | BUY | 330 | $51,100.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:16:00 | $154.77 | BUY | 330 | $51,074.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:15:00 | $154.73 | BUY | 330 | $51,059.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:14:00 | $154.83 | BUY | 330 | $51,092.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:13:00 | $154.78 | BUY | 330 | $51,078.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:12:00 | $154.69 | BUY | 330 | $51,047.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:11:00 | $154.62 | BUY | 330 | $51,024.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:10:00 | $154.68 | BUY | 330 | $51,045.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:30:00 | $154.46 | BUY | 330 | $50,972.90 | - | - | Hold | - | - | 5 |
| 2026-11-02 15:59:00 | $151.22 | BUY | 330 | $49,901.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:58:00 | $151.06 | BUY | 330 | $49,849.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:57:00 | $150.90 | BUY | 330 | $49,798.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:56:00 | $151.21 | BUY | 330 | $49,899.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:55:00 | $151.39 | BUY | 330 | $49,957.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:54:00 | $151.79 | BUY | 330 | $50,091.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:53:00 | $151.68 | BUY | 330 | $50,053.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:52:00 | $151.77 | BUY | 330 | $50,084.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:51:00 | $151.38 | BUY | 330 | $49,955.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:50:00 | $151.54 | BUY | 330 | $50,007.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:49:00 | $151.97 | BUY | 330 | $50,150.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:48:00 | $151.88 | BUY | 330 | $50,119.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:47:00 | $151.78 | BUY | 330 | $50,089.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:46:00 | $151.82 | BUY | 330 | $50,099.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:45:00 | $151.30 | BUY | 330 | $49,929.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:44:00 | $151.29 | BUY | 330 | $49,925.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:43:00 | $151.32 | BUY | 330 | $49,936.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:42:00 | $151.20 | BUY | 330 | $49,896.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:41:00 | $151.03 | BUY | 330 | $49,839.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:40:00 | $150.83 | BUY | 330 | $49,775.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:39:00 | $150.96 | BUY | 330 | $49,817.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:38:00 | $151.01 | BUY | 330 | $49,833.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:37:00 | $150.93 | BUY | 330 | $49,806.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:36:00 | $151.27 | BUY | 330 | $49,918.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:35:00 | $150.92 | BUY | 330 | $49,802.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:34:00 | $151.26 | BUY | 330 | $49,915.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:33:00 | $151.32 | BUY | 330 | $49,933.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:32:00 | $151.27 | BUY | 330 | $49,919.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:31:00 | $151.41 | BUY | 330 | $49,965.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:30:00 | $151.80 | BUY | 330 | $50,092.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:29:00 | $152.34 | BUY | 330 | $50,272.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:28:00 | $152.32 | BUY | 330 | $50,266.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:27:00 | $152.35 | BUY | 330 | $50,275.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:26:00 | $152.59 | BUY | 330 | $50,354.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:25:00 | $152.71 | BUY | 330 | $50,393.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:24:00 | $152.83 | BUY | 330 | $50,433.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:22:00 | $152.65 | BUY | 330 | $50,376.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:19:00 | $152.67 | BUY | 330 | $50,382.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:18:00 | $152.62 | BUY | 330 | $50,363.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:17:00 | $152.44 | BUY | 330 | $50,305.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:16:00 | $152.44 | BUY | 330 | $50,306.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:15:00 | $152.39 | BUY | 330 | $50,288.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:14:00 | $152.06 | BUY | 330 | $50,178.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:13:00 | $152.17 | BUY | 330 | $50,216.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:12:00 | $152.10 | BUY | 330 | $50,191.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:11:00 | $152.45 | BUY | 330 | $50,310.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:10:00 | $152.52 | BUY | 330 | $50,332.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:09:00 | $152.60 | BUY | 330 | $50,356.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:08:00 | $152.84 | BUY | 330 | $50,438.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:05:00 | $152.71 | BUY | 330 | $50,393.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:04:00 | $152.62 | BUY | 330 | $50,362.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:03:00 | $152.77 | BUY | 330 | $50,413.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:02:00 | $152.34 | BUY | 330 | $50,271.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:01:00 | $152.50 | BUY | 330 | $50,325.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:00:00 | $152.47 | BUY | 330 | $50,314.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:59:00 | $152.60 | BUY | 330 | $50,359.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:58:00 | $152.39 | BUY | 330 | $50,287.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:57:00 | $152.28 | BUY | 330 | $50,251.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:56:00 | $152.07 | BUY | 330 | $50,184.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:55:00 | $151.81 | BUY | 330 | $50,096.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:54:00 | $152.02 | BUY | 330 | $50,167.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:53:00 | $151.92 | BUY | 330 | $50,134.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:52:00 | $151.92 | BUY | 330 | $50,133.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:51:00 | $151.76 | BUY | 330 | $50,079.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:50:00 | $151.35 | BUY | 330 | $49,945.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:49:00 | $151.38 | BUY | 330 | $49,956.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:48:00 | $151.42 | BUY | 330 | $49,967.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:47:00 | $151.57 | BUY | 330 | $50,017.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:46:00 | $151.86 | BUY | 330 | $50,114.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:45:00 | $151.91 | BUY | 330 | $50,130.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:44:00 | $152.13 | BUY | 330 | $50,201.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:43:00 | $151.98 | BUY | 330 | $50,151.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:42:00 | $152.06 | BUY | 330 | $50,179.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:41:00 | $152.02 | BUY | 330 | $50,165.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:40:00 | $151.99 | BUY | 330 | $50,156.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:39:00 | $152.00 | BUY | 330 | $50,161.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:38:00 | $151.98 | BUY | 330 | $50,152.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:37:00 | $151.98 | BUY | 330 | $50,154.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:36:00 | $152.21 | BUY | 330 | $50,229.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:35:00 | $152.54 | BUY | 330 | $50,337.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:34:00 | $152.60 | BUY | 330 | $50,358.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:33:00 | $152.51 | BUY | 330 | $50,328.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:32:00 | $152.29 | BUY | 330 | $50,256.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:31:00 | $152.36 | BUY | 330 | $50,279.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:30:00 | $152.75 | BUY | 330 | $50,406.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:29:00 | $152.83 | BUY | 330 | $50,435.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:28:00 | $152.76 | BUY | 330 | $50,410.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:27:00 | $152.47 | BUY | 330 | $50,316.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:26:00 | $152.12 | BUY | 330 | $50,198.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:25:00 | $152.24 | BUY | 330 | $50,240.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:24:00 | $152.56 | BUY | 330 | $50,343.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:23:00 | $152.57 | BUY | 330 | $50,349.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:22:00 | $152.62 | BUY | 330 | $50,365.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:21:00 | $152.52 | BUY | 330 | $50,332.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:20:00 | $152.66 | BUY | 330 | $50,379.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:19:00 | $152.93 | BUY | 330 | $50,468.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:18:00 | $152.94 | BUY | 330 | $50,469.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:17:00 | $153.11 | BUY | 330 | $50,525.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:16:00 | $153.19 | BUY | 330 | $50,551.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:15:00 | $153.28 | BUY | 330 | $50,583.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:14:00 | $153.34 | BUY | 330 | $50,602.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:13:00 | $153.12 | BUY | 330 | $50,528.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:12:00 | $153.17 | BUY | 330 | $50,545.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:11:00 | $153.27 | BUY | 330 | $50,579.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:10:00 | $153.34 | BUY | 330 | $50,602.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:09:00 | $153.36 | BUY | 330 | $50,609.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:08:00 | $153.29 | BUY | 330 | $50,584.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:07:00 | $153.24 | BUY | 330 | $50,568.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:06:00 | $153.07 | BUY | 330 | $50,514.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:05:00 | $153.11 | BUY | 330 | $50,526.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:04:00 | $153.41 | BUY | 330 | $50,626.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:03:00 | $153.29 | BUY | 330 | $50,584.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:02:00 | $153.27 | BUY | 330 | $50,580.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:01:00 | $153.42 | BUY | 330 | $50,627.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:00:00 | $153.39 | BUY | 330 | $50,619.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:59:00 | $153.61 | BUY | 330 | $50,691.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:58:00 | $153.65 | BUY | 330 | $50,704.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:57:00 | $153.69 | BUY | 330 | $50,717.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:56:00 | $153.75 | BUY | 330 | $50,736.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:55:00 | $153.95 | BUY | 330 | $50,802.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:54:00 | $153.87 | BUY | 330 | $50,777.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:53:00 | $153.91 | BUY | 330 | $50,789.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:52:00 | $153.89 | BUY | 330 | $50,782.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:51:00 | $153.89 | BUY | 330 | $50,783.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:50:00 | $154.09 | BUY | 330 | $50,848.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:49:00 | $154.14 | BUY | 330 | $50,866.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:48:00 | $154.09 | BUY | 330 | $50,849.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:47:00 | $154.09 | BUY | 330 | $50,848.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:46:00 | $153.96 | BUY | 330 | $50,805.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:45:00 | $154.19 | BUY | 330 | $50,883.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:44:00 | $154.19 | BUY | 330 | $50,881.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:43:00 | $154.01 | BUY | 330 | $50,824.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:42:00 | $154.13 | BUY | 330 | $50,864.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:41:00 | $154.24 | BUY | 330 | $50,900.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:40:00 | $154.43 | BUY | 330 | $50,960.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:39:00 | $154.73 | BUY | 330 | $51,062.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:38:00 | $154.80 | BUY | 330 | $51,085.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:37:00 | $154.74 | BUY | 330 | $51,063.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:36:00 | $154.73 | BUY | 330 | $51,062.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:35:00 | $154.69 | BUY | 330 | $51,046.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:34:00 | $154.60 | BUY | 330 | $51,016.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:33:00 | $154.62 | BUY | 330 | $51,022.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:32:00 | $154.56 | BUY | 330 | $51,005.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:31:00 | $154.64 | BUY | 330 | $51,032.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:54:00 | $154.63 | BUY | 330 | $51,027.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:53:00 | $154.60 | BUY | 330 | $51,018.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:52:00 | $154.49 | BUY | 330 | $50,980.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:49:00 | $154.78 | BUY | 330 | $51,076.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:48:00 | $154.60 | BUY | 330 | $51,017.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:47:00 | $154.46 | BUY | 330 | $50,971.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:46:00 | $154.43 | BUY | 330 | $50,962.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:45:00 | $154.57 | BUY | 330 | $51,008.60 | - | - | Hold | - | - | 6 |
| 2026-10-30 15:20:00 | $154.83 | BUY | 330 | $51,094.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:19:00 | $154.77 | BUY | 330 | $51,075.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:18:00 | $154.57 | BUY | 330 | $51,007.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:17:00 | $154.67 | BUY | 330 | $51,042.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:16:00 | $154.79 | BUY | 330 | $51,080.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:06:00 | $154.56 | BUY | 330 | $51,003.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:05:00 | $154.37 | BUY | 330 | $50,942.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:04:00 | $154.19 | BUY | 330 | $50,882.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:03:00 | $154.19 | BUY | 330 | $50,882.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:02:00 | $154.07 | BUY | 330 | $50,842.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:01:00 | $154.14 | BUY | 330 | $50,864.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:00:00 | $154.12 | BUY | 330 | $50,860.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:59:00 | $154.33 | BUY | 330 | $50,929.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:58:00 | $154.40 | BUY | 330 | $50,950.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:57:00 | $154.39 | BUY | 330 | $50,948.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:56:00 | $154.50 | BUY | 330 | $50,986.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:55:00 | $154.05 | BUY | 330 | $50,837.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:54:00 | $153.92 | BUY | 330 | $50,793.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:53:00 | $153.80 | BUY | 330 | $50,752.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:52:00 | $153.58 | BUY | 330 | $50,680.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:51:00 | $153.69 | BUY | 330 | $50,716.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:50:00 | $153.75 | BUY | 330 | $50,738.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:49:00 | $153.91 | BUY | 330 | $50,790.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:48:00 | $153.86 | BUY | 330 | $50,772.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:47:00 | $153.96 | BUY | 330 | $50,806.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:46:00 | $153.95 | BUY | 330 | $50,804.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:45:00 | $153.99 | BUY | 330 | $50,816.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:44:00 | $154.11 | BUY | 330 | $50,857.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:43:00 | $154.11 | BUY | 330 | $50,856.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:42:00 | $153.92 | BUY | 330 | $50,793.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:41:00 | $154.06 | BUY | 330 | $50,840.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:40:00 | $153.89 | BUY | 330 | $50,782.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:39:00 | $153.81 | BUY | 330 | $50,756.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:38:00 | $153.72 | BUY | 330 | $50,728.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:37:00 | $153.64 | BUY | 330 | $50,699.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:36:00 | $153.49 | BUY | 330 | $50,652.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:35:00 | $153.38 | BUY | 330 | $50,615.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:34:00 | $153.44 | BUY | 330 | $50,636.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:33:00 | $153.54 | BUY | 330 | $50,669.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:32:00 | $153.54 | BUY | 330 | $50,669.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:31:00 | $153.75 | BUY | 330 | $50,737.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:30:00 | $153.90 | BUY | 330 | $50,788.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:29:00 | $153.97 | BUY | 330 | $50,811.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:28:00 | $153.97 | BUY | 330 | $50,810.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:27:00 | $153.93 | BUY | 330 | $50,796.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:26:00 | $154.07 | BUY | 330 | $50,844.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:25:00 | $154.04 | BUY | 330 | $50,833.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:24:00 | $154.17 | BUY | 330 | $50,874.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:23:00 | $154.16 | BUY | 330 | $50,873.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:22:00 | $154.03 | BUY | 330 | $50,830.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:21:00 | $154.10 | BUY | 330 | $50,854.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:20:00 | $153.94 | BUY | 330 | $50,801.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:19:00 | $154.18 | BUY | 330 | $50,878.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:18:00 | $154.17 | BUY | 330 | $50,876.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:17:00 | $154.27 | BUY | 330 | $50,908.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:16:00 | $154.41 | BUY | 330 | $50,955.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:15:00 | $154.46 | BUY | 330 | $50,972.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:14:00 | $154.51 | BUY | 330 | $50,989.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:13:00 | $154.51 | BUY | 330 | $50,988.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:12:00 | $154.54 | BUY | 330 | $50,997.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:11:00 | $154.82 | BUY | 330 | $51,089.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:10:00 | $154.78 | BUY | 330 | $51,076.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:09:00 | $154.58 | BUY | 330 | $51,010.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:08:00 | $154.62 | BUY | 330 | $51,024.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:07:00 | $154.68 | BUY | 330 | $51,045.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:06:00 | $154.63 | BUY | 330 | $51,027.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:05:00 | $154.52 | BUY | 330 | $50,991.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:04:00 | $154.42 | BUY | 330 | $50,958.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:03:00 | $154.47 | BUY | 330 | $50,974.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:02:00 | $154.43 | BUY | 330 | $50,960.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:01:00 | $154.39 | BUY | 330 | $50,949.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:00:00 | $154.57 | BUY | 330 | $51,009.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:59:00 | $154.78 | BUY | 330 | $51,078.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:58:00 | $154.83 | BUY | 330 | $51,092.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:57:00 | $154.65 | BUY | 330 | $51,033.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:56:00 | $154.71 | BUY | 330 | $51,054.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:55:00 | $154.86 | BUY | 330 | $51,103.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:54:00 | $154.85 | BUY | 330 | $51,102.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:53:00 | $154.86 | BUY | 330 | $51,105.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:52:00 | $154.72 | BUY | 330 | $51,058.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:51:00 | $154.79 | BUY | 330 | $51,081.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:50:00 | $154.95 | BUY | 330 | $51,132.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:49:00 | $155.22 | BUY | 330 | $51,221.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:48:00 | $155.13 | BUY | 330 | $51,194.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:47:00 | $155.07 | BUY | 330 | $51,173.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:46:00 | $155.16 | BUY | 330 | $51,202.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:45:00 | $155.59 | BUY | 330 | $51,344.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:44:00 | $155.65 | BUY | 330 | $51,363.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:43:00 | $155.40 | BUY | 330 | $51,282.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:42:00 | $155.28 | BUY | 330 | $51,242.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:41:00 | $155.31 | BUY | 330 | $51,253.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:40:00 | $155.30 | BUY | 330 | $51,247.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:39:00 | $155.19 | BUY | 330 | $51,213.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:38:00 | $155.18 | BUY | 330 | $51,209.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:37:00 | $155.03 | BUY | 330 | $51,159.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:36:00 | $154.93 | BUY | 330 | $51,128.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:35:00 | $155.15 | BUY | 330 | $51,199.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:34:00 | $155.20 | BUY | 330 | $51,215.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:33:00 | $155.04 | BUY | 330 | $51,162.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:32:00 | $155.14 | BUY | 330 | $51,197.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:31:00 | $155.26 | BUY | 330 | $51,235.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:30:00 | $155.38 | BUY | 330 | $51,276.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:29:00 | $155.54 | BUY | 330 | $51,329.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:28:00 | $155.51 | BUY | 330 | $51,318.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:27:00 | $155.54 | BUY | 330 | $51,326.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:26:00 | $155.40 | BUY | 330 | $51,281.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:25:00 | $155.50 | BUY | 330 | $51,316.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:24:00 | $155.51 | BUY | 330 | $51,317.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:23:00 | $155.27 | BUY | 330 | $51,240.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:22:00 | $155.35 | BUY | 330 | $51,266.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:21:00 | $155.34 | BUY | 330 | $51,263.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:20:00 | $155.21 | BUY | 330 | $51,219.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:19:00 | $155.32 | BUY | 330 | $51,257.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:18:00 | $155.29 | BUY | 330 | $51,247.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:17:00 | $155.16 | BUY | 330 | $51,201.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:16:00 | $155.13 | BUY | 330 | $51,194.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:15:00 | $155.14 | BUY | 330 | $51,196.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:14:00 | $155.15 | BUY | 330 | $51,201.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:13:00 | $155.16 | BUY | 330 | $51,202.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:12:00 | $155.14 | BUY | 330 | $51,195.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:11:00 | $155.18 | BUY | 330 | $51,208.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:10:00 | $155.22 | BUY | 330 | $51,222.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:09:00 | $155.08 | BUY | 330 | $51,177.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:08:00 | $155.16 | BUY | 330 | $51,203.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:07:00 | $155.29 | BUY | 330 | $51,245.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:06:00 | $155.44 | BUY | 330 | $51,295.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:05:00 | $155.63 | BUY | 330 | $51,356.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:04:00 | $155.54 | BUY | 330 | $51,327.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:03:00 | $155.59 | BUY | 330 | $51,344.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:02:00 | $155.64 | BUY | 330 | $51,361.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:01:00 | $155.61 | BUY | 330 | $51,352.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:00:00 | $155.82 | BUY | 330 | $51,419.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:59:00 | $155.88 | BUY | 330 | $51,439.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:58:00 | $155.82 | BUY | 330 | $51,421.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:57:00 | $155.70 | BUY | 330 | $51,380.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:56:00 | $155.66 | BUY | 330 | $51,366.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:55:00 | $155.68 | BUY | 330 | $51,373.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:54:00 | $155.67 | BUY | 330 | $51,371.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:53:00 | $155.66 | BUY | 330 | $51,368.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:52:00 | $155.57 | BUY | 330 | $51,337.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:51:00 | $155.51 | BUY | 330 | $51,318.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:50:00 | $155.55 | BUY | 330 | $51,330.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:49:00 | $155.67 | BUY | 330 | $51,372.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:48:00 | $155.58 | BUY | 330 | $51,341.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:47:00 | $155.92 | BUY | 330 | $51,451.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:46:00 | $155.85 | BUY | 330 | $51,430.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:45:00 | $156.69 | BUY | 330 | $51,708.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:44:00 | $156.72 | BUY | 330 | $51,716.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:43:00 | $156.66 | BUY | 330 | $51,697.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:42:00 | $156.58 | BUY | 330 | $51,672.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:41:00 | $156.68 | BUY | 330 | $51,703.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:40:00 | $156.90 | BUY | 330 | $51,778.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:39:00 | $156.71 | BUY | 330 | $51,715.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:38:00 | $156.55 | BUY | 330 | $51,662.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:37:00 | $156.55 | BUY | 330 | $51,662.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:36:00 | $156.66 | BUY | 330 | $51,697.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:35:00 | $156.67 | BUY | 330 | $51,700.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:34:00 | $156.74 | BUY | 330 | $51,725.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:33:00 | $156.67 | BUY | 330 | $51,701.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:32:00 | $156.54 | BUY | 330 | $51,657.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:31:00 | $156.48 | BUY | 330 | $51,638.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:30:00 | $156.58 | BUY | 330 | $51,670.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:29:00 | $156.70 | BUY | 330 | $51,709.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:28:00 | $156.71 | BUY | 330 | $51,713.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:27:00 | $156.63 | BUY | 330 | $51,687.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:26:00 | $156.44 | BUY | 330 | $51,625.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:25:00 | $156.51 | BUY | 330 | $51,649.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:24:00 | $156.42 | BUY | 330 | $51,617.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:23:00 | $156.56 | BUY | 330 | $51,665.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:22:00 | $156.50 | BUY | 330 | $51,646.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:21:00 | $156.39 | BUY | 330 | $51,609.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:20:00 | $156.60 | BUY | 330 | $51,679.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:19:00 | $156.71 | BUY | 330 | $51,714.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:18:00 | $156.68 | BUY | 330 | $51,703.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:17:00 | $156.58 | BUY | 330 | $51,670.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:16:00 | $156.35 | BUY | 330 | $51,596.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:15:00 | $156.37 | BUY | 330 | $51,602.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:14:00 | $156.44 | BUY | 330 | $51,626.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:13:00 | $156.44 | BUY | 330 | $51,626.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:12:00 | $156.40 | BUY | 330 | $51,612.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:11:00 | $156.37 | BUY | 330 | $51,601.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:10:00 | $156.58 | BUY | 330 | $51,670.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:09:00 | $156.77 | BUY | 330 | $51,735.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:08:00 | $156.83 | BUY | 330 | $51,752.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:07:00 | $156.74 | BUY | 330 | $51,723.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:06:00 | $156.69 | BUY | 330 | $51,706.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:04:00 | $156.68 | BUY | 330 | $51,705.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:03:00 | $156.74 | BUY | 330 | $51,723.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:02:00 | $156.80 | BUY | 330 | $51,744.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:01:00 | $156.74 | BUY | 330 | $51,723.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:00:00 | $156.97 | BUY | 330 | $51,801.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:59:00 | $157.41 | BUY | 330 | $51,946.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:58:00 | $157.36 | BUY | 330 | $51,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:57:00 | $157.35 | BUY | 330 | $51,924.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:56:00 | $157.20 | BUY | 330 | $51,877.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:55:00 | $157.26 | BUY | 330 | $51,895.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:54:00 | $157.22 | BUY | 330 | $51,883.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:53:00 | $157.28 | BUY | 330 | $51,901.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:52:00 | $157.31 | BUY | 330 | $51,912.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:51:00 | $157.47 | BUY | 330 | $51,964.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:50:00 | $157.28 | BUY | 330 | $51,903.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:49:00 | $157.49 | BUY | 330 | $51,971.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:48:00 | $157.44 | BUY | 330 | $51,955.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:47:00 | $157.28 | BUY | 330 | $51,902.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:46:00 | $157.12 | BUY | 330 | $51,848.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:45:00 | $157.19 | BUY | 330 | $51,874.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:44:00 | $157.25 | BUY | 330 | $51,892.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:43:00 | $157.23 | BUY | 330 | $51,887.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:42:00 | $157.07 | BUY | 330 | $51,833.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:41:00 | $157.03 | BUY | 330 | $51,819.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:40:00 | $157.11 | BUY | 330 | $51,847.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:39:00 | $157.23 | BUY | 330 | $51,885.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:38:00 | $157.24 | BUY | 330 | $51,890.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:37:00 | $157.46 | BUY | 330 | $51,960.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:36:00 | $157.53 | BUY | 330 | $51,984.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:35:00 | $157.36 | BUY | 330 | $51,929.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:34:00 | $157.49 | BUY | 330 | $51,970.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:33:00 | $157.30 | BUY | 330 | $51,910.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:32:00 | $157.50 | BUY | 330 | $51,976.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:31:00 | $157.61 | BUY | 330 | $52,010.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:30:00 | $157.79 | BUY | 330 | $52,069.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:29:00 | $157.91 | BUY | 330 | $52,111.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:28:00 | $158.02 | BUY | 330 | $52,145.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:27:00 | $158.12 | BUY | 330 | $52,178.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:26:00 | $157.91 | BUY | 330 | $52,111.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:25:00 | $157.86 | BUY | 330 | $52,093.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:24:00 | $157.87 | BUY | 330 | $52,096.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:23:00 | $158.01 | BUY | 330 | $52,142.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:22:00 | $157.93 | BUY | 330 | $52,115.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:21:00 | $157.77 | BUY | 330 | $52,063.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:20:00 | $157.80 | BUY | 330 | $52,074.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:19:00 | $157.80 | BUY | 330 | $52,074.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:18:00 | $158.05 | BUY | 330 | $52,155.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:17:00 | $158.09 | BUY | 330 | $52,170.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:16:00 | $157.90 | BUY | 330 | $52,105.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:15:00 | $157.91 | BUY | 330 | $52,111.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:14:00 | $157.78 | BUY | 330 | $52,067.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:13:00 | $157.83 | BUY | 330 | $52,082.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:12:00 | $157.95 | BUY | 330 | $52,122.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:11:00 | $158.09 | BUY | 330 | $52,168.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:10:00 | $158.26 | BUY | 330 | $52,224.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:09:00 | $158.33 | BUY | 330 | $52,248.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:08:00 | $158.24 | BUY | 330 | $52,220.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:07:00 | $158.17 | BUY | 330 | $52,197.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:06:00 | $158.27 | BUY | 330 | $52,228.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:05:00 | $158.18 | BUY | 330 | $52,199.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:04:00 | $158.07 | BUY | 330 | $52,162.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:03:00 | $158.03 | BUY | 330 | $52,148.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:02:00 | $158.22 | BUY | 330 | $52,211.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:01:00 | $158.26 | BUY | 330 | $52,224.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:00:00 | $158.42 | BUY | 330 | $52,279.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:56:00 | $158.59 | BUY | 330 | $52,334.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:34:00 | $158.41 | BUY | 330 | $52,275.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:33:00 | $158.59 | BUY | 330 | $52,334.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:32:00 | $158.28 | BUY | 330 | $52,233.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:31:00 | $158.45 | BUY | 330 | $52,289.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:30:00 | $158.37 | BUY | 330 | $52,262.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:29:00 | $158.35 | BUY | 330 | $52,254.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:28:00 | $158.21 | BUY | 330 | $52,210.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:27:00 | $158.06 | BUY | 330 | $52,160.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:26:00 | $158.09 | BUY | 330 | $52,169.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:25:00 | $158.03 | BUY | 330 | $52,151.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:24:00 | $158.02 | BUY | 330 | $52,146.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:23:00 | $158.17 | BUY | 330 | $52,195.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:22:00 | $158.43 | BUY | 330 | $52,283.00 | - | - | Hold | - | - | 9 |
| 2026-10-29 12:18:00 | $171.81 | SELL | 300 | $51,542.50 | - | - | - | - | ||
| 2026-10-29 12:10:00 | $171.87 | SELL | 300 | $51,561.00 | - | - | - | - | ||
| 2026-10-29 12:09:00 | $171.96 | SELL | 300 | $51,589.00 | - | - | - | - | ||
| 2026-10-29 12:08:00 | $172.04 | SELL | 300 | $51,612.00 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $172.21 | SELL | 300 | $51,664.00 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $172.34 | SELL | 300 | $51,703.00 | - | - | - | - | ||
| 2026-10-29 12:05:00 | $172.62 | SELL | 300 | $51,786.60 | - | - | - | - | ||
| 2026-10-29 12:04:00 | $172.55 | SELL | 300 | $51,764.40 | - | - | - | - | ||
| 2026-10-29 12:03:00 | $172.40 | SELL | 300 | $51,720.00 | - | - | - | - | ||
| 2026-10-29 12:02:00 | $172.50 | SELL | 300 | $51,751.10 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $172.64 | SELL | 300 | $51,791.00 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $172.84 | SELL | 300 | $51,852.00 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $172.82 | SELL | 300 | $51,846.00 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $172.71 | SELL | 300 | $51,813.00 | - | - | - | - | ||
| 2026-10-29 11:57:00 | $172.49 | SELL | 300 | $51,747.00 | - | - | - | - | ||
| 2026-10-29 11:56:00 | $172.42 | SELL | 300 | $51,726.00 | - | - | - | - | ||
| 2026-10-29 11:55:00 | $172.37 | SELL | 300 | $51,711.00 | - | - | - | - | ||
| 2026-10-29 11:54:00 | $172.38 | SELL | 300 | $51,714.00 | - | - | - | - | ||
| 2026-10-29 11:53:00 | $172.26 | SELL | 300 | $51,677.00 | - | - | - | - | ||
| 2026-10-29 11:52:00 | $172.18 | SELL | 300 | $51,655.00 | - | - | - | - | ||
| 2026-10-29 11:51:00 | $171.97 | SELL | 300 | $51,591.00 | - | - | - | - | ||
| 2026-10-29 11:50:00 | $172.13 | SELL | 300 | $51,640.00 | - | - | - | - | ||
| 2026-10-29 11:49:00 | $172.05 | SELL | 300 | $51,616.00 | - | - | - | - | ||
| 2026-10-29 11:48:00 | $172.26 | SELL | 300 | $51,679.50 | - | - | - | - | ||
| 2026-10-29 11:47:00 | $172.40 | SELL | 300 | $51,721.00 | - | - | - | - | ||
| 2026-10-29 11:46:00 | $172.19 | SELL | 300 | $51,656.00 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $172.10 | SELL | 300 | $51,629.00 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $172.38 | SELL | 300 | $51,714.40 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $172.36 | SELL | 300 | $51,707.00 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $172.45 | SELL | 300 | $51,734.00 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $172.29 | SELL | 300 | $51,686.00 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $172.44 | SELL | 300 | $51,731.00 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $172.46 | SELL | 300 | $51,737.00 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $172.48 | SELL | 300 | $51,744.00 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $172.47 | SELL | 300 | $51,740.00 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $172.43 | SELL | 300 | $51,729.00 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $172.59 | SELL | 300 | $51,777.30 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $172.70 | SELL | 300 | $51,809.00 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $172.83 | SELL | 300 | $51,848.00 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $172.56 | SELL | 300 | $51,768.40 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $172.54 | SELL | 300 | $51,763.00 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $172.52 | SELL | 300 | $51,756.00 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $172.07 | SELL | 300 | $51,621.00 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $172.02 | SELL | 300 | $51,606.40 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $172.05 | SELL | 300 | $51,613.70 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $171.97 | SELL | 300 | $51,590.00 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $172.01 | SELL | 300 | $51,603.00 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $172.18 | SELL | 300 | $51,654.30 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $171.91 | SELL | 300 | $51,572.00 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $171.94 | SELL | 300 | $51,583.00 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $171.90 | SELL | 300 | $51,569.00 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $171.95 | SELL | 300 | $51,584.00 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $171.94 | SELL | 300 | $51,583.00 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $171.92 | SELL | 300 | $51,577.00 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $171.95 | SELL | 300 | $51,586.00 | - | - | - | - | ||
| 2026-10-29 11:16:00 | $171.69 | SELL | 300 | $51,506.00 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $171.66 | SELL | 300 | $51,497.00 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $172.01 | SELL | 300 | $51,602.00 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $171.72 | SELL | 300 | $51,517.00 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $171.85 | SELL | 300 | $51,555.00 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $171.89 | SELL | 300 | $51,567.00 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $171.92 | SELL | 300 | $51,575.00 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $171.68 | SELL | 300 | $51,504.00 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $171.33 | SELL | 300 | $51,400.00 | - | - | - | - | ||
| 2026-10-29 11:07:00 | $171.18 | SELL | 300 | $51,353.00 | - | - | - | - | ||
| 2026-10-29 11:06:00 | $171.10 | SELL | 300 | $51,329.00 | - | - | - | - | ||
| 2026-10-29 11:05:00 | $171.14 | SELL | 300 | $51,343.00 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $171.38 | SELL | 300 | $51,414.00 | - | - | - | - | ||
| 2026-10-29 11:03:00 | $171.29 | SELL | 300 | $51,388.00 | - | - | - | - | ||
| 2026-10-29 11:02:00 | $171.36 | SELL | 300 | $51,409.00 | - | - | - | - | ||
| 2026-10-29 11:01:00 | $171.34 | SELL | 300 | $51,401.00 | - | - | - | - | ||
| 2026-10-29 11:00:00 | $171.43 | SELL | 300 | $51,429.00 | - | - | - | - | ||
| 2026-10-29 10:59:00 | $170.94 | SELL | 300 | $51,283.00 | - | - | - | - | ||
| 2026-10-29 10:58:00 | $171.07 | SELL | 300 | $51,320.00 | - | - | - | - | ||
| 2026-10-29 10:57:00 | $170.98 | SELL | 300 | $51,293.00 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $171.17 | SELL | 300 | $51,351.00 | - | - | - | - | ||
| 2026-10-29 10:55:00 | $170.87 | SELL | 300 | $51,261.00 | - | - | - | - | ||
| 2026-10-29 10:54:00 | $170.88 | SELL | 300 | $51,265.00 | - | - | - | - | ||
| 2026-10-29 10:53:00 | $170.73 | SELL | 300 | $51,218.00 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $170.70 | SELL | 300 | $51,211.00 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $170.87 | SELL | 300 | $51,260.00 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $171.12 | SELL | 300 | $51,337.00 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $171.17 | SELL | 300 | $51,350.00 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $171.02 | SELL | 300 | $51,305.00 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $170.67 | SELL | 300 | $51,200.00 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $171.01 | SELL | 300 | $51,304.00 | - | - | - | - | ||
| 2026-10-29 10:39:00 | $171.28 | SELL | 300 | $51,385.00 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $170.93 | SELL | 300 | $51,279.00 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $171.23 | SELL | 300 | $51,369.00 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $171.17 | SELL | 300 | $51,350.00 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $171.31 | SELL | 300 | $51,394.00 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $171.57 | SELL | 300 | $51,472.00 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $171.30 | SELL | 300 | $51,389.00 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $171.31 | SELL | 300 | $51,393.00 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $171.13 | SELL | 300 | $51,338.00 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $170.98 | SELL | 300 | $51,293.00 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $170.88 | SELL | 300 | $51,263.00 | - | - | - | - | ||
| 2026-10-29 10:27:00 | $170.68 | SELL | 300 | $51,204.00 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $171.10 | SELL | 300 | $51,331.00 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $171.03 | SELL | 300 | $51,308.00 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $171.32 | SELL | 300 | $51,396.00 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $171.20 | SELL | 300 | $51,360.00 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $171.00 | SELL | 300 | $51,299.00 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $171.24 | SELL | 300 | $51,373.00 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $171.43 | SELL | 300 | $51,429.00 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $171.50 | SELL | 300 | $51,450.00 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $171.46 | SELL | 300 | $51,439.00 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $171.06 | SELL | 300 | $51,318.00 | - | - | - | - | ||
| 2026-10-29 10:16:00 | $170.81 | SELL | 300 | $51,243.00 | - | - | - | - | ||
| 2026-10-29 10:15:00 | $170.48 | SELL | 300 | $51,145.00 | - | - | - | - | ||
| 2026-10-29 10:14:00 | $170.58 | SELL | 300 | $51,173.00 | - | - | - | - | ||
| 2026-10-29 10:13:00 | $170.30 | SELL | 300 | $51,090.00 | - | - | - | - | ||
| 2026-10-29 10:12:00 | $170.23 | SELL | 300 | $51,069.00 | - | - | - | - | ||
| 2026-10-29 10:09:00 | $170.49 | SELL | 300 | $51,147.00 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $170.72 | SELL | 300 | $51,217.00 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $170.95 | SELL | 300 | $51,284.00 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $170.52 | SELL | 300 | $51,156.00 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $170.70 | SELL | 300 | $51,210.00 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $171.10 | SELL | 300 | $51,329.00 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $170.89 | SELL | 300 | $51,268.00 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $171.05 | SELL | 300 | $51,316.00 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $170.68 | SELL | 300 | $51,203.00 | - | - | - | - | ||
| 2026-10-29 10:00:00 | $170.55 | SELL | 300 | $51,166.00 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $170.17 | SELL | 300 | $51,051.00 | - | - | - | - | ||
| 2026-10-29 09:45:00 | $170.52 | SELL | 300 | $51,157.00 | - | - | - | - | ||
| 2026-10-29 09:44:00 | $170.63 | SELL | 300 | $51,188.00 | - | - | - | - | ||
| 2026-10-29 09:43:00 | $170.56 | SELL | 300 | $51,169.00 | - | - | - | - | ||
| 2026-10-29 09:37:00 | $170.20 | SELL | 300 | $51,059.00 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $170.26 | SELL | 300 | $51,079.00 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $170.68 | SELL | 300 | $51,204.00 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $170.22 | SELL | 300 | $51,066.00 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $170.55 | SELL | 300 | $51,166.00 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $170.89 | SELL | 300 | $51,268.00 | - | - | - | - | ||
| 2026-10-28 15:59:00 | $173.92 | SELL | 300 | $52,177.00 | - | - | - | - | ||
| 2026-10-28 15:58:00 | $173.97 | SELL | 300 | $52,192.00 | - | - | - | - | ||
| 2026-10-28 15:57:00 | $173.78 | SELL | 300 | $52,133.00 | - | - | - | - | ||
| 2026-10-28 15:56:00 | $173.70 | SELL | 300 | $52,110.00 | - | - | - | - | ||
| 2026-10-28 15:55:00 | $173.69 | SELL | 300 | $52,108.00 | - | - | - | - | ||
| 2026-10-28 15:54:00 | $173.76 | SELL | 300 | $52,128.00 | - | - | - | - | ||
| 2026-10-28 15:53:00 | $174.03 | SELL | 300 | $52,209.00 | - | - | - | - | ||
| 2026-10-28 15:52:00 | $173.78 | SELL | 300 | $52,133.00 | - | - | - | - | ||
| 2026-10-28 15:51:00 | $173.60 | SELL | 300 | $52,079.60 | - | - | - | - | ||
| 2026-10-28 15:50:00 | $173.57 | SELL | 300 | $52,072.00 | - | - | - | - | ||
| 2026-10-28 15:49:00 | $173.59 | SELL | 300 | $52,077.00 | - | - | - | - | ||
| 2026-10-28 15:48:00 | $173.48 | SELL | 300 | $52,045.00 | - | - | - | - | ||
| 2026-10-28 15:47:00 | $173.53 | SELL | 300 | $52,059.50 | - | - | - | - | ||
| 2026-10-28 15:46:00 | $173.51 | SELL | 300 | $52,053.00 | - | - | - | - | ||
| 2026-10-28 15:45:00 | $173.57 | SELL | 300 | $52,072.00 | - | - | - | - | ||
| 2026-10-28 15:44:00 | $173.54 | SELL | 300 | $52,061.50 | - | - | - | - | ||
| 2026-10-28 15:43:00 | $173.47 | SELL | 300 | $52,042.00 | - | - | - | - | ||
| 2026-10-28 15:07:00 | $173.47 | SELL | 300 | $52,040.50 | - | - | - | - | ||
| 2026-10-28 15:05:00 | $173.47 | SELL | 300 | $52,040.50 | - | - | - | - | ||
| 2026-10-28 15:04:00 | $173.64 | SELL | 300 | $52,091.00 | - | - | - | - | ||
| 2026-10-28 15:03:00 | $173.66 | SELL | 300 | $52,097.00 | - | - | - | - | ||
| 2026-10-28 15:02:00 | $173.52 | SELL | 300 | $52,055.80 | - | - | - | - | ||
| 2026-10-28 15:01:00 | $173.54 | SELL | 300 | $52,063.00 | - | - | - | - | ||
| 2026-10-28 15:00:00 | $173.44 | SELL | 300 | $52,031.00 | - | - | - | - | ||
| 2026-10-28 14:59:00 | $173.56 | SELL | 300 | $52,068.00 | - | - | - | - | ||
| 2026-10-28 14:58:00 | $173.49 | SELL | 300 | $52,047.00 | - | - | - | - | ||
| 2026-10-28 14:54:00 | $173.73 | SELL | 300 | $52,118.50 | - | - | - | - | ||
| 2026-10-28 14:53:00 | $173.42 | SELL | 300 | $52,027.00 | - | - | - | - | ||
| 2026-10-28 14:52:00 | $173.44 | SELL | 300 | $52,032.00 | - | - | - | - | ||
| 2026-10-28 14:51:00 | $173.42 | SELL | 300 | $52,025.00 | - | - | - | - | ||
| 2026-10-28 14:50:00 | $173.95 | SELL | 300 | $52,184.00 | - | - | - | - | ||
| 2026-10-28 14:49:00 | $173.64 | SELL | 300 | $52,093.00 | - | - | - | - | ||
| 2026-10-28 14:48:00 | $173.69 | SELL | 300 | $52,106.60 | - | - | - | - | ||
| 2026-10-28 14:45:00 | $173.54 | SELL | 300 | $52,061.00 | - | - | - | - | ||
| 2026-10-28 14:44:00 | $173.91 | SELL | 300 | $52,174.00 | - | - | - | - | ||
| 2026-10-28 14:43:00 | $174.60 | SELL | 300 | $52,380.00 | - | - | - | - | ||
| 2026-10-28 14:42:00 | $174.46 | SELL | 300 | $52,339.00 | - | - | - | - | ||
| 2026-10-28 14:41:00 | $174.07 | SELL | 300 | $52,222.00 | - | - | - | - | ||
| 2026-10-28 14:40:00 | $173.53 | SELL | 300 | $52,060.00 | - | - | - | - | ||
| 2026-10-28 14:39:00 | $173.43 | SELL | 300 | $52,030.00 | - | - | - | - | ||
| 2026-10-28 14:38:00 | $173.84 | SELL | 300 | $52,151.00 | - | - | - | - | ||
| 2026-10-28 14:37:00 | $173.82 | SELL | 300 | $52,147.00 | - | - | - | - | ||
| 2026-10-28 14:36:00 | $174.12 | SELL | 300 | $52,235.00 | - | - | - | - | ||
| 2026-10-28 14:35:00 | $173.69 | SELL | 300 | $52,107.00 | - | - | - | - | ||
| 2026-10-28 14:34:00 | $173.20 | SELL | 300 | $51,960.50 | - | - | - | - | ||
| 2026-10-28 14:33:00 | $173.12 | SELL | 300 | $51,937.00 | - | - | - | - | ||
| 2026-10-28 14:32:00 | $172.31 | SELL | 300 | $51,693.00 | - | - | - | - | ||
| 2026-10-28 14:31:00 | $172.67 | SELL | 300 | $51,801.60 | - | - | - | - | ||
| 2026-10-28 14:30:00 | $172.88 | SELL | 300 | $51,864.00 | - | - | - | - | ||
| 2026-10-28 14:29:00 | $172.70 | SELL | 300 | $51,811.00 | - | - | - | - | ||
| 2026-10-28 14:28:00 | $172.43 | SELL | 300 | $51,729.60 | - | - | - | - | ||
| 2026-10-28 14:27:00 | $172.38 | SELL | 300 | $51,713.60 | - | - | - | - | ||
| 2026-10-28 14:26:00 | $172.40 | SELL | 300 | $51,719.50 | - | - | - | - | ||
| 2026-10-28 14:25:00 | $172.42 | SELL | 300 | $51,726.00 | - | - | - | - | ||
| 2026-10-28 14:24:00 | $172.34 | SELL | 300 | $51,702.00 | - | - | - | - | ||
| 2026-10-28 14:23:00 | $172.35 | SELL | 300 | $51,706.00 | - | - | - | - | ||
| 2026-10-28 14:22:00 | $172.42 | SELL | 300 | $51,725.00 | - | - | - | - | ||
| 2026-10-28 14:21:00 | $172.27 | SELL | 300 | $51,680.00 | - | - | - | - | ||
| 2026-10-28 14:20:00 | $172.23 | SELL | 300 | $51,669.00 | - | - | - | - | ||
| 2026-10-28 14:19:00 | $172.28 | SELL | 300 | $51,684.00 | - | - | - | - | ||
| 2026-10-28 14:18:00 | $172.29 | SELL | 300 | $51,685.80 | - | - | - | - | ||
| 2026-10-28 14:17:00 | $172.30 | SELL | 300 | $51,690.50 | - | - | - | - | ||
| 2026-10-28 14:16:00 | $172.06 | SELL | 300 | $51,616.90 | - | - | - | - | ||
| 2026-10-28 14:15:00 | $171.97 | SELL | 300 | $51,592.50 | - | - | - | - | ||
| 2026-10-28 14:14:00 | $172.20 | SELL | 300 | $51,660.50 | - | - | - | - | ||
| 2026-10-28 14:13:00 | $172.09 | SELL | 300 | $51,628.00 | - | - | - | - | ||
| 2026-10-28 14:12:00 | $172.28 | SELL | 300 | $51,684.00 | - | - | - | - | ||
| 2026-10-28 14:11:00 | $172.17 | SELL | 300 | $51,650.00 | - | - | - | - | ||
| 2026-10-28 14:10:00 | $172.06 | SELL | 300 | $51,617.50 | - | - | - | - | ||
| 2026-10-28 14:09:00 | $172.04 | SELL | 300 | $51,611.00 | - | - | - | - | ||
| 2026-10-28 14:08:00 | $171.91 | SELL | 300 | $51,573.00 | - | - | - | - | ||
| 2026-10-28 14:07:00 | $172.18 | SELL | 300 | $51,655.00 | - | - | - | - | ||
| 2026-10-28 14:06:00 | $172.24 | SELL | 300 | $51,672.00 | - | - | - | - | ||
| 2026-10-28 14:05:00 | $172.24 | SELL | 300 | $51,671.00 | - | - | - | - | ||
| 2026-10-28 14:04:00 | $172.28 | SELL | 300 | $51,685.00 | - | - | - | - | ||
| 2026-10-28 14:03:00 | $172.66 | SELL | 300 | $51,799.00 | - | - | - | - | ||
| 2026-10-28 14:02:00 | $172.68 | SELL | 300 | $51,805.00 | - | - | - | - | ||
| 2026-10-28 14:01:00 | $172.42 | SELL | 300 | $51,726.00 | - | - | - | - | ||
| 2026-10-28 14:00:00 | $172.29 | SELL | 300 | $51,688.00 | - | - | - | - | ||
| 2026-10-28 13:59:00 | $172.48 | SELL | 300 | $51,745.50 | - | - | - | - | ||
| 2026-10-28 13:58:00 | $172.49 | SELL | 300 | $51,747.00 | - | - | - | - | ||
| 2026-10-28 13:57:00 | $172.50 | SELL | 300 | $51,751.00 | - | - | - | - | ||
| 2026-10-28 13:56:00 | $172.42 | SELL | 300 | $51,727.00 | - | - | - | - | ||
| 2026-10-28 13:55:00 | $172.48 | SELL | 300 | $51,745.00 | - | - | - | - | ||
| 2026-10-28 13:54:00 | $172.45 | SELL | 300 | $51,735.00 | - | - | - | - | ||
| 2026-10-28 13:53:00 | $172.46 | SELL | 300 | $51,738.70 | - | - | - | - | ||
| 2026-10-28 13:52:00 | $172.42 | SELL | 300 | $51,727.00 | - | - | - | - | ||
| 2026-10-28 13:51:00 | $172.30 | SELL | 300 | $51,690.00 | - | - | - | - | ||
| 2026-10-28 13:50:00 | $172.20 | SELL | 300 | $51,660.00 | - | - | - | - | ||
| 2026-10-28 13:49:00 | $172.07 | SELL | 300 | $51,620.30 | - | - | - | - | ||
| 2026-10-28 13:48:00 | $172.08 | SELL | 300 | $51,624.00 | - | - | - | - | ||
| 2026-10-28 13:47:00 | $172.16 | SELL | 300 | $51,646.80 | - | - | - | - | ||
| 2026-10-28 13:46:00 | $172.12 | SELL | 300 | $51,635.00 | - | - | - | - | ||
| 2026-10-28 13:45:00 | $172.15 | SELL | 300 | $51,644.00 | - | - | - | - | ||
| 2026-10-28 13:44:00 | $172.20 | SELL | 300 | $51,661.30 | - | - | - | - | ||
| 2026-10-28 13:43:00 | $172.25 | SELL | 300 | $51,675.00 | - | - | - | - | ||
| 2026-10-28 13:42:00 | $172.25 | SELL | 300 | $51,676.00 | - | - | - | - | ||
| 2026-10-28 13:41:00 | $172.21 | SELL | 300 | $51,662.00 | - | - | - | - | ||
| 2026-10-28 13:40:00 | $172.16 | SELL | 300 | $51,648.00 | - | - | - | - | ||
| 2026-10-28 13:39:00 | $172.08 | SELL | 300 | $51,623.00 | - | - | - | - | ||
| 2026-10-28 13:38:00 | $172.11 | SELL | 300 | $51,632.00 | - | - | - | - | ||
| 2026-10-28 13:37:00 | $172.09 | SELL | 300 | $51,628.00 | - | - | - | - | ||
| 2026-10-28 13:36:00 | $172.07 | SELL | 300 | $51,620.00 | - | - | - | - | ||
| 2026-10-28 13:35:00 | $172.01 | SELL | 300 | $51,603.20 | - | - | - | - | ||
| 2026-10-28 13:34:00 | $172.08 | SELL | 300 | $51,622.80 | - | - | - | - | ||
| 2026-10-28 13:33:00 | $172.02 | SELL | 300 | $51,607.00 | - | - | - | - | ||
| 2026-10-28 13:32:00 | $172.05 | SELL | 300 | $51,615.00 | - | - | - | - | ||
| 2026-10-28 13:31:00 | $171.89 | SELL | 300 | $51,568.00 | - | - | - | - | ||
| 2026-10-28 13:30:00 | $172.00 | SELL | 300 | $51,599.00 | - | - | - | - | ||
| 2026-10-28 13:29:00 | $171.96 | SELL | 300 | $51,589.00 | - | - | - | - | ||
| 2026-10-28 13:28:00 | $172.03 | SELL | 300 | $51,609.80 | - | - | - | - | ||
| 2026-10-28 13:27:00 | $171.96 | SELL | 300 | $51,588.00 | - | - | - | - | ||
| 2026-10-28 13:26:00 | $172.13 | SELL | 300 | $51,640.00 | - | - | - | - | ||
| 2026-10-28 13:25:00 | $172.21 | SELL | 300 | $51,664.00 | - | - | - | - | ||
| 2026-10-28 13:24:00 | $172.29 | SELL | 300 | $51,685.70 | - | - | - | - | ||
| 2026-10-28 13:23:00 | $172.32 | SELL | 300 | $51,697.00 | - | - | - | - | ||
| 2026-10-28 13:22:00 | $172.28 | SELL | 300 | $51,685.00 | - | - | - | - | ||
| 2026-10-28 13:21:00 | $172.25 | SELL | 300 | $51,675.00 | - | - | - | - | ||
| 2026-10-28 13:20:00 | $172.29 | SELL | 300 | $51,686.50 | - | - | - | - | ||
| 2026-10-28 13:19:00 | $172.26 | SELL | 300 | $51,678.00 | - | - | - | - | ||
| 2026-10-28 13:18:00 | $172.26 | SELL | 300 | $51,678.00 | - | - | - | - | ||
| 2026-10-28 13:17:00 | $172.46 | SELL | 300 | $51,738.00 | - | - | - | - | ||
| 2026-10-28 13:16:00 | $172.55 | SELL | 300 | $51,766.00 | - | - | - | - | ||
| 2026-10-28 13:15:00 | $172.49 | SELL | 300 | $51,748.00 | - | - | - | - | ||
| 2026-10-28 13:14:00 | $172.51 | SELL | 300 | $51,753.00 | - | - | - | - | ||
| 2026-10-28 13:13:00 | $172.46 | SELL | 300 | $51,739.00 | - | - | - | - | ||
| 2026-10-28 13:12:00 | $172.58 | SELL | 300 | $51,773.00 | - | - | - | - | ||
| 2026-10-28 13:11:00 | $172.56 | SELL | 300 | $51,769.00 | - | - | - | - | ||
| 2026-10-28 13:10:00 | $172.70 | SELL | 300 | $51,810.00 | - | - | - | - | ||
| 2026-10-28 13:09:00 | $172.59 | SELL | 300 | $51,777.00 | - | - | - | - | ||
| 2026-10-28 13:08:00 | $172.74 | SELL | 300 | $51,821.00 | - | - | - | - | ||
| 2026-10-28 13:07:00 | $172.74 | SELL | 300 | $51,823.00 | - | - | - | - | ||
| 2026-10-28 13:06:00 | $172.79 | SELL | 300 | $51,836.00 | - | - | - | - | ||
| 2026-10-28 13:05:00 | $172.80 | SELL | 300 | $51,838.80 | - | - | - | - | ||
| 2026-10-28 13:04:00 | $172.93 | SELL | 300 | $51,878.00 | - | - | - | - | ||
| 2026-10-28 13:03:00 | $172.86 | SELL | 300 | $51,857.00 | - | - | - | - | ||
| 2026-10-28 13:02:00 | $172.77 | SELL | 300 | $51,831.00 | - | - | - | - | ||
| 2026-10-28 13:01:00 | $172.74 | SELL | 300 | $51,823.50 | - | - | - | - | ||
| 2026-10-28 13:00:00 | $172.73 | SELL | 300 | $51,819.00 | - | - | - | - | ||
| 2026-10-28 12:59:00 | $172.88 | SELL | 300 | $51,863.00 | - | - | - | - | ||
| 2026-10-28 12:58:00 | $172.78 | SELL | 300 | $51,834.00 | - | - | - | - | ||
| 2026-10-28 12:57:00 | $172.73 | SELL | 300 | $51,818.00 | - | - | - | - | ||
| 2026-10-28 12:56:00 | $172.65 | SELL | 300 | $51,795.40 | - | - | - | - | ||
| 2026-10-28 12:55:00 | $172.63 | SELL | 300 | $51,788.00 | - | - | - | - | ||
| 2026-10-28 12:54:00 | $172.86 | SELL | 300 | $51,856.50 | - | - | - | - | ||
| 2026-10-28 12:53:00 | $172.27 | SELL | 300 | $51,681.00 | - | - | - | - | ||
| 2026-10-28 12:52:00 | $172.19 | SELL | 300 | $51,658.00 | - | - | - | - | ||
| 2026-10-28 12:51:00 | $172.18 | SELL | 300 | $51,654.80 | - | - | - | - | ||
| 2026-10-28 12:50:00 | $172.22 | SELL | 300 | $51,666.00 | - | - | - | - | ||
| 2026-10-28 12:49:00 | $172.32 | SELL | 300 | $51,695.50 | - | - | - | - | ||
| 2026-10-28 12:48:00 | $172.34 | SELL | 300 | $51,703.50 | - | - | - | - | ||
| 2026-10-28 12:47:00 | $172.24 | SELL | 300 | $51,673.00 | - | - | - | - | ||
| 2026-10-28 12:46:00 | $172.32 | SELL | 300 | $51,696.50 | - | - | - | - | ||
| 2026-10-28 12:45:00 | $172.40 | SELL | 300 | $51,720.00 | - | - | - | - | ||
| 2026-10-28 12:44:00 | $172.38 | SELL | 300 | $51,715.00 | - | - | - | - | ||
| 2026-10-28 12:43:00 | $172.32 | SELL | 300 | $51,696.00 | - | - | - | - | ||
| 2026-10-28 12:42:00 | $172.28 | SELL | 300 | $51,685.00 | - | - | - | - | ||
| 2026-10-28 12:41:00 | $172.24 | SELL | 300 | $51,673.00 | - | - | - | - | ||
| 2026-10-28 12:40:00 | $172.22 | SELL | 300 | $51,667.50 | - | - | - | - | ||
| 2026-10-28 12:39:00 | $172.22 | SELL | 300 | $51,667.00 | - | - | - | - | ||
| 2026-10-28 12:38:00 | $172.17 | SELL | 300 | $51,652.00 | - | - | - | - | ||
| 2026-10-28 12:37:00 | $172.18 | SELL | 300 | $51,654.00 | - | - | - | - | ||
| 2026-10-28 12:36:00 | $172.23 | SELL | 300 | $51,669.50 | - | - | - | - | ||
| 2026-10-28 12:35:00 | $172.28 | SELL | 300 | $51,683.00 | - | - | - | - | ||
| 2026-10-28 12:34:00 | $172.38 | SELL | 300 | $51,715.00 | - | - | - | - | ||
| 2026-10-28 12:33:00 | $172.24 | SELL | 300 | $51,670.60 | - | - | - | - | ||
| 2026-10-28 12:32:00 | $172.21 | SELL | 300 | $51,662.00 | - | - | - | - | ||
| 2026-10-28 12:31:00 | $172.24 | SELL | 300 | $51,672.00 | - | - | - | - | ||
| 2026-10-28 12:30:00 | $172.26 | SELL | 300 | $51,677.50 | - | - | - | - | ||
| 2026-10-28 12:29:00 | $172.17 | SELL | 300 | $51,652.00 | - | - | - | - | ||
| 2026-10-28 12:28:00 | $172.15 | SELL | 300 | $51,645.60 | - | - | - | - | ||
| 2026-10-28 12:27:00 | $172.20 | SELL | 300 | $51,659.50 | - | - | - | - | ||
| 2026-10-28 12:26:00 | $172.21 | SELL | 300 | $51,664.00 | - | - | - | - | ||
| 2026-10-28 12:25:00 | $172.10 | SELL | 300 | $51,630.50 | - | - | - | - | ||
| 2026-10-28 12:24:00 | $172.06 | SELL | 300 | $51,617.00 | - | - | - | - | ||
| 2026-10-28 12:23:00 | $172.09 | SELL | 300 | $51,628.00 | - | - | - | - | ||
| 2026-10-28 12:22:00 | $172.15 | SELL | 300 | $51,645.00 | - | - | - | - | ||
| 2026-10-28 12:21:00 | $172.12 | SELL | 300 | $51,635.00 | - | - | - | - | ||
| 2026-10-28 12:20:00 | $172.16 | SELL | 300 | $51,648.00 | - | - | - | - | ||
| 2026-10-28 12:19:00 | $172.22 | SELL | 300 | $51,665.00 | - | - | - | - | ||
| 2026-10-28 12:18:00 | $172.26 | SELL | 300 | $51,678.00 | - | - | - | - | ||
| 2026-10-28 12:17:00 | $172.22 | SELL | 300 | $51,666.00 | - | - | - | - | ||
| 2026-10-28 12:16:00 | $172.18 | SELL | 300 | $51,654.00 | - | - | - | - | ||
| 2026-10-28 12:15:00 | $172.12 | SELL | 300 | $51,636.00 | - | - | - | - | ||
| 2026-10-28 12:14:00 | $172.21 | SELL | 300 | $51,663.00 | - | - | - | - | ||
| 2026-10-28 12:13:00 | $172.14 | SELL | 300 | $51,643.00 | - | - | - | - | ||
| 2026-10-28 12:12:00 | $172.12 | SELL | 300 | $51,635.30 | - | - | - | - | ||
| 2026-10-28 12:11:00 | $172.13 | SELL | 300 | $51,638.20 | - | - | - | - | ||
| 2026-10-28 12:10:00 | $172.12 | SELL | 300 | $51,637.00 | - | - | - | - | ||
| 2026-10-28 12:09:00 | $172.20 | SELL | 300 | $51,659.20 | - | - | - | - | ||
| 2026-10-28 12:08:00 | $172.26 | SELL | 300 | $51,678.00 | - | - | - | - | ||
| 2026-10-28 12:07:00 | $172.23 | SELL | 300 | $51,670.10 | - | - | - | - | ||
| 2026-10-28 12:06:00 | $172.22 | SELL | 300 | $51,667.50 | - | - | - | - | ||
| 2026-10-28 12:05:00 | $172.34 | SELL | 300 | $51,701.00 | - | - | - | - | ||
| 2026-10-28 12:04:00 | $172.29 | SELL | 300 | $51,686.00 | - | - | - | - | ||
| 2026-10-28 12:03:00 | $172.27 | SELL | 300 | $51,680.00 | - | - | - | - | ||
| 2026-10-28 12:02:00 | $172.19 | SELL | 300 | $51,657.00 | - | - | - | - | ||
| 2026-10-28 12:01:00 | $172.27 | SELL | 300 | $51,682.00 | - | - | - | - | ||
| 2026-10-28 12:00:00 | $172.17 | SELL | 300 | $51,649.90 | - | - | - | - | ||
| 2026-10-28 11:59:00 | $172.18 | SELL | 300 | $51,655.00 | - | - | - | - | ||
| 2026-10-28 11:58:00 | $172.18 | SELL | 300 | $51,654.00 | - | - | - | - | ||
| 2026-10-28 11:57:00 | $172.14 | SELL | 300 | $51,640.70 | - | - | - | - | ||
| 2026-10-28 11:56:00 | $172.16 | SELL | 300 | $51,648.00 | - | - | - | - | ||
| 2026-10-28 11:55:00 | $172.13 | SELL | 300 | $51,638.00 | - | - | - | - | ||
| 2026-10-28 11:54:00 | $171.94 | SELL | 300 | $51,582.00 | - | - | - | - | ||
| 2026-10-28 11:53:00 | $171.95 | SELL | 300 | $51,584.00 | - | - | - | - | ||
| 2026-10-28 11:52:00 | $172.10 | SELL | 300 | $51,631.00 | - | - | - | - | ||
| 2026-10-28 11:51:00 | $172.16 | SELL | 300 | $51,648.00 | - | - | - | - | ||
| 2026-10-28 11:50:00 | $172.04 | SELL | 300 | $51,612.00 | - | - | - | - | ||
| 2026-10-28 11:49:00 | $172.14 | SELL | 300 | $51,643.00 | - | - | - | - | ||
| 2026-10-28 11:48:00 | $172.27 | SELL | 300 | $51,681.00 | - | - | - | - | ||
| 2026-10-28 11:47:00 | $172.21 | SELL | 300 | $51,663.00 | - | - | - | - | ||
| 2026-10-28 11:46:00 | $172.36 | SELL | 300 | $51,707.00 | - | - | - | - | ||
| 2026-10-28 11:45:00 | $172.35 | SELL | 300 | $51,706.00 | - | - | - | - | ||
| 2026-10-28 11:44:00 | $172.29 | SELL | 300 | $51,686.00 | - | - | - | - | ||
| 2026-10-28 11:43:00 | $172.25 | SELL | 300 | $51,674.00 | - | - | - | - | ||
| 2026-10-28 11:42:00 | $172.23 | SELL | 300 | $51,669.00 | - | - | - | - | ||
| 2026-10-28 11:41:00 | $172.20 | SELL | 300 | $51,660.00 | - | - | - | - | ||
| 2026-10-28 11:40:00 | $172.25 | SELL | 300 | $51,675.00 | - | - | - | - | ||
| 2026-10-28 11:39:00 | $172.25 | SELL | 300 | $51,674.00 | - | - | - | - | ||
| 2026-10-28 11:38:00 | $172.22 | SELL | 300 | $51,667.00 | - | - | - | - | ||
| 2026-10-28 11:37:00 | $171.97 | SELL | 300 | $51,592.00 | - | - | - | - | ||
| 2026-10-28 11:36:00 | $172.04 | SELL | 300 | $51,613.00 | - | - | - | - | ||
| 2026-10-28 11:35:00 | $171.99 | SELL | 300 | $51,598.00 | - | - | - | - | ||
| 2026-10-28 11:34:00 | $171.99 | SELL | 300 | $51,598.00 | - | - | - | - | ||
| 2026-10-28 11:33:00 | $171.97 | SELL | 300 | $51,590.00 | - | - | - | - | ||
| 2026-10-28 11:32:00 | $171.99 | SELL | 300 | $51,597.00 | - | - | - | - | ||
| 2026-10-28 11:31:00 | $171.97 | SELL | 300 | $51,592.00 | - | - | - | - | ||
| 2026-10-28 11:30:00 | $171.99 | SELL | 300 | $51,598.00 | - | - | - | - | ||
| 2026-10-28 11:29:00 | $171.87 | SELL | 300 | $51,562.00 | - | - | - | - | ||
| 2026-10-28 11:28:00 | $172.03 | SELL | 300 | $51,610.00 | - | - | - | - | ||
| 2026-10-28 11:27:00 | $172.03 | SELL | 300 | $51,608.00 | - | - | - | - | ||
| 2026-10-28 11:26:00 | $172.01 | SELL | 300 | $51,603.00 | - | - | - | - | ||
| 2026-10-28 11:25:00 | $172.10 | SELL | 300 | $51,631.00 | - | - | - | - | ||
| 2026-10-28 11:24:00 | $172.22 | SELL | 300 | $51,665.00 | - | - | - | - | ||
| 2026-10-28 11:23:00 | $172.22 | SELL | 300 | $51,666.00 | - | - | - | - | ||
| 2026-10-28 11:22:00 | $172.20 | SELL | 300 | $51,661.00 | - | - | - | - | ||
| 2026-10-28 11:21:00 | $172.33 | SELL | 300 | $51,700.00 | - | - | - | - | ||
| 2026-10-28 11:20:00 | $172.24 | SELL | 300 | $51,671.00 | - | - | - | - | ||
| 2026-10-28 11:19:00 | $172.19 | SELL | 300 | $51,657.00 | - | - | - | - | ||
| 2026-10-28 11:18:00 | $172.14 | SELL | 300 | $51,642.00 | - | - | - | - | ||
| 2026-10-28 11:17:00 | $172.09 | SELL | 300 | $51,627.00 | - | - | - | - | ||
| 2026-10-28 11:16:00 | $172.19 | SELL | 300 | $51,657.00 | - | - | - | - | ||
| 2026-10-28 11:15:00 | $172.15 | SELL | 300 | $51,644.00 | - | - | - | - | ||
| 2026-10-28 11:14:00 | $172.29 | SELL | 300 | $51,686.00 | - | - | - | - | ||
| 2026-10-28 11:13:00 | $172.18 | SELL | 300 | $51,654.00 | - | - | - | - | ||
| 2026-10-28 11:12:00 | $172.05 | SELL | 300 | $51,614.00 | - | - | - | - | ||
| 2026-10-28 11:11:00 | $172.00 | SELL | 300 | $51,601.00 | - | - | - | - | ||
| 2026-10-28 11:10:00 | $172.02 | SELL | 300 | $51,607.00 | - | - | - | - | ||
| 2026-10-28 11:09:00 | $172.00 | SELL | 300 | $51,600.00 | - | - | - | - | ||
| 2026-10-28 11:08:00 | $171.74 | SELL | 300 | $51,522.00 | - | - | - | - | ||
| 2026-10-28 11:07:00 | $171.93 | SELL | 300 | $51,580.00 | - | - | - | - | ||
| 2026-10-28 11:06:00 | $171.99 | SELL | 300 | $51,596.00 | - | - | - | - | ||
| 2026-10-28 11:05:00 | $171.92 | SELL | 300 | $51,577.00 | - | - | - | - | ||
| 2026-10-28 11:04:00 | $171.84 | SELL | 300 | $51,551.00 | - | - | - | - | ||
| 2026-10-28 11:03:00 | $171.76 | SELL | 300 | $51,528.00 | - | - | - | - | ||
| 2026-10-28 11:02:00 | $171.61 | SELL | 300 | $51,483.00 | - | - | - | - | ||
| 2026-10-28 11:01:00 | $171.69 | SELL | 300 | $51,507.00 | - | - | - | - | ||
| 2026-10-28 11:00:00 | $171.62 | SELL | 300 | $51,486.00 | - | - | - | - | ||
| 2026-10-28 10:50:00 | $171.59 | SELL | 300 | $51,476.00 | - | - | - | - | ||
| 2026-10-28 10:49:00 | $171.72 | SELL | 300 | $51,516.00 | - | - | - | - | ||
| 2026-10-28 10:48:00 | $171.76 | SELL | 300 | $51,528.00 | - | - | - | - | ||
| 2026-10-28 10:47:00 | $171.75 | SELL | 300 | $51,526.00 | - | - | - | - | ||
| 2026-10-28 10:46:00 | $171.61 | SELL | 300 | $51,484.00 | - | - | - | - | ||
| 2026-10-28 10:45:00 | $171.59 | SELL | 300 | $51,478.00 | - | - | - | - | ||
| 2026-10-28 10:44:00 | $171.61 | SELL | 300 | $51,484.00 | - | - | - | - | ||
| 2026-10-28 10:43:00 | $171.66 | SELL | 300 | $51,497.00 | - | - | - | - | ||
| 2026-10-28 10:42:00 | $171.63 | SELL | 300 | $51,488.00 | - | - | - | - | ||
| 2026-10-28 10:36:00 | $171.65 | SELL | 300 | $51,496.00 | - | - | - | - | ||
| 2026-10-28 10:35:00 | $171.66 | SELL | 300 | $51,497.00 | - | - | - | - | ||
| 2026-10-28 10:34:00 | $171.74 | SELL | 300 | $51,522.00 | - | - | - | - | ||
| 2026-10-28 10:33:00 | $171.78 | SELL | 300 | $51,534.00 | - | - | - | - | ||
| 2026-10-28 10:32:00 | $171.77 | SELL | 300 | $51,530.00 | - | - | - | - | ||
| 2026-10-28 10:31:00 | $172.06 | SELL | 300 | $51,619.00 | - | - | - | - | ||
| 2026-10-28 10:30:00 | $172.22 | SELL | 300 | $51,665.00 | - | - | - | - | ||
| 2026-10-28 10:29:00 | $171.97 | SELL | 300 | $51,592.00 | - | - | - | - | ||
| 2026-10-28 10:28:00 | $172.09 | SELL | 300 | $51,628.00 | - | - | - | - | ||
| 2026-10-28 10:27:00 | $171.83 | SELL | 300 | $51,550.00 | - | - | - | - | ||
| 2026-10-28 10:26:00 | $171.91 | SELL | 300 | $51,573.00 | - | - | - | - | ||
| 2026-10-28 10:25:00 | $171.78 | SELL | 300 | $51,534.00 | - | - | - | - | ||
| 2026-10-28 10:24:00 | $171.93 | SELL | 300 | $51,578.00 | - | - | - | - | ||
| 2026-10-28 10:23:00 | $171.73 | SELL | 300 | $51,518.00 | - | - | - | - | ||
| 2026-10-28 10:22:00 | $171.58 | SELL | 300 | $51,473.00 | - | - | - | - | ||
| 2026-10-28 10:21:00 | $171.65 | SELL | 300 | $51,495.00 | - | - | - | - | ||
| 2026-10-28 10:20:00 | $171.79 | SELL | 300 | $51,538.00 | - | - | - | - | ||
| 2026-10-28 10:19:00 | $171.99 | SELL | 300 | $51,597.00 | - | - | - | - | ||
| 2026-10-28 10:18:00 | $171.63 | SELL | 300 | $51,489.00 | - | - | - | - | ||
| 2026-10-28 10:17:00 | $171.57 | SELL | 300 | $51,470.00 | - | - | - | - | ||
| 2026-10-28 10:14:00 | $171.64 | SELL | 300 | $51,493.00 | - | - | - | - | ||
| 2026-10-28 10:13:00 | $171.75 | SELL | 300 | $51,526.00 | - | - | - | - | ||
| 2026-10-28 10:12:00 | $171.65 | SELL | 300 | $51,496.00 | - | - | - | - | ||
| 2026-10-28 10:10:00 | $171.97 | SELL | 300 | $51,591.00 | - | - | - | - | ||
| 2026-10-28 10:09:00 | $171.84 | SELL | 300 | $51,553.00 | - | - | - | - | ||
| 2026-10-28 10:08:00 | $172.00 | SELL | 300 | $51,600.00 | - | - | - | - | ||
| 2026-10-28 10:07:00 | $171.91 | SELL | 300 | $51,572.00 | - | - | - | - | ||
| 2026-10-28 10:06:00 | $172.26 | SELL | 300 | $51,678.00 | - | - | - | - | ||
| 2026-10-28 10:05:00 | $172.38 | SELL | 300 | $51,715.00 | - | - | - | - | ||
| 2026-10-28 10:04:00 | $172.51 | SELL | 300 | $51,753.00 | - | - | - | - | ||
| 2026-10-28 10:03:00 | $172.13 | SELL | 300 | $51,640.00 | - | - | - | - | ||
| 2026-10-28 10:02:00 | $172.26 | SELL | 300 | $51,677.00 | - | - | - | - | ||
| 2026-10-28 10:01:00 | $171.90 | SELL | 300 | $51,569.00 | - | - | - | - | ||
| 2026-10-28 10:00:00 | $171.90 | SELL | 300 | $51,570.00 | - | - | - | - | ||
| 2026-10-28 09:59:00 | $172.12 | SELL | 300 | $51,637.00 | - | - | - | - | ||
| 2026-10-28 09:58:00 | $172.03 | SELL | 300 | $51,610.00 | - | - | - | - | ||
| 2026-10-28 09:57:00 | $171.67 | SELL | 300 | $51,502.00 | - | - | - | - | ||
| 2026-10-28 09:56:00 | $171.74 | SELL | 300 | $51,522.00 | - | - | - | - | ||
| 2026-10-28 09:55:00 | $171.46 | SELL | 300 | $51,438.00 | - | - | - | - | ||
| 2026-10-28 09:54:00 | $171.50 | SELL | 300 | $51,451.00 | - | - | - | - | ||
| 2026-10-28 09:46:00 | $171.43 | SELL | 300 | $51,428.00 | - | - | - | - | ||
| 2026-10-28 09:45:00 | $171.70 | SELL | 300 | $51,510.00 | - | - | - | - | ||
| 2026-10-28 09:44:00 | $172.12 | SELL | 300 | $51,636.00 | - | - | - | - | ||
| 2026-10-28 09:43:00 | $171.66 | SELL | 300 | $51,498.00 | - | - | - | - | ||
| 2026-10-28 09:42:00 | $171.79 | SELL | 300 | $51,537.00 | - | - | - | - | ||
| 2026-10-28 09:41:00 | $171.68 | SELL | 300 | $51,504.00 | - | - | - | - | ||
| 2026-10-28 09:40:00 | $171.82 | SELL | 300 | $51,547.00 | - | - | - | - | ||
| 2026-10-28 09:39:00 | $172.11 | SELL | 300 | $51,633.00 | - | - | - | - | ||
| 2026-10-28 09:38:00 | $171.93 | SELL | 300 | $51,578.00 | - | - | - | - | ||
| 2026-10-28 09:37:00 | $171.70 | SELL | 300 | $51,509.00 | - | - | - | - | ||
| 2026-10-28 09:36:00 | $171.89 | SELL | 300 | $51,567.00 | - | - | - | - | ||
| 2026-10-28 09:35:00 | $171.98 | SELL | 300 | $51,595.00 | - | - | - | - | ||
| 2026-10-28 09:34:00 | $172.21 | SELL | 300 | $51,662.00 | - | - | - | - | ||
| 2026-10-28 09:33:00 | $172.06 | SELL | 300 | $51,617.00 | - | - | - | - | ||
| 2026-10-28 09:32:00 | $172.13 | SELL | 300 | $51,638.00 | - | - | - | - | ||
| 2026-10-28 09:31:00 | $172.40 | SELL | 300 | $51,720.00 | - | - | - | - | ||
| 2026-10-28 09:30:00 | $172.10 | SELL | 300 | $51,629.00 | - | - | - | - | ||
| 2026-10-23 15:56:00 | $159.08 | BUY | 330 | $52,497.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,294.40 | 8.18% | 5 |
| 2026-10-23 15:55:00 | $158.97 | BUY | 330 | $52,459.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,332.90 | 8.26% | 5 |
| 2026-10-23 15:51:00 | $158.95 | BUY | 330 | $52,454.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,337.30 | 8.27% | 5 |
| 2026-10-23 10:19:00 | $159.07 | BUY | 330 | $52,493.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,298.80 | 8.19% | 5 |
| 2026-10-23 10:18:00 | $158.93 | BUY | 330 | $52,445.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,346.10 | 8.29% | 5 |
| 2026-10-23 10:17:00 | $158.99 | BUY | 330 | $52,467.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,324.10 | 8.24% | 5 |
| 2026-10-23 10:16:00 | $159.01 | BUY | 330 | $52,472.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,319.70 | 8.23% | 5 |
| 2026-10-23 09:39:00 | $158.90 | BUY | 330 | $52,438.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,353.80 | 8.3% | 5 |
| 2026-10-23 09:38:00 | $158.63 | BUY | 330 | $52,349.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,442.90 | 8.49% | 5 |
| 2026-10-23 09:37:00 | $158.21 | BUY | 330 | $52,208.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,583.70 | 8.78% | 5 |
| 2026-10-23 09:36:00 | $158.15 | BUY | 330 | $52,190.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,601.30 | 8.82% | 5 |
| 2026-10-23 09:35:00 | $158.12 | BUY | 330 | $52,180.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,611.20 | 8.84% | 5 |
| 2026-10-23 09:34:00 | $158.45 | BUY | 330 | $52,287.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,504.50 | 8.61% | 5 |
| 2026-10-23 09:33:00 | $158.74 | BUY | 330 | $52,384.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,407.70 | 8.41% | 5 |
| 2026-10-23 09:32:00 | $159.04 | BUY | 330 | $52,482.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,309.80 | 8.21% | 5 |
| 2026-10-23 09:31:00 | $158.49 | BUY | 330 | $52,301.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,490.20 | 8.59% | 5 |
| 2026-10-23 09:30:00 | $158.53 | BUY | 330 | $52,313.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,478.10 | 8.56% | 5 |
| 2026-10-22 15:59:00 | $158.52 | BUY | 330 | $52,312.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,479.20 | 8.56% | 6 |
| 2026-10-22 15:58:00 | $158.50 | BUY | 330 | $52,306.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,485.80 | 8.58% | 6 |
| 2026-10-22 15:57:00 | $158.46 | BUY | 330 | $52,292.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,499.00 | 8.6% | 6 |
| 2026-10-22 15:56:00 | $158.45 | BUY | 330 | $52,289.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,502.30 | 8.61% | 6 |
| 2026-10-22 15:55:00 | $158.75 | BUY | 330 | $52,386.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,405.50 | 8.41% | 6 |
| 2026-10-22 15:54:00 | $158.80 | BUY | 330 | $52,404.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,387.90 | 8.37% | 6 |
| 2026-10-22 15:53:00 | $158.73 | BUY | 330 | $52,380.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,411.00 | 8.42% | 6 |
| 2026-10-22 15:52:00 | $158.66 | BUY | 330 | $52,356.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,435.20 | 8.47% | 6 |
| 2026-10-22 15:51:00 | $158.54 | BUY | 330 | $52,318.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,473.70 | 8.55% | 6 |
| 2026-10-22 15:50:00 | $158.20 | BUY | 330 | $52,206.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,585.90 | 8.78% | 6 |
| 2026-10-22 15:49:00 | $157.66 | BUY | 330 | $52,026.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,765.20 | 9.16% | 6 |
| 2026-10-22 15:48:00 | $157.54 | BUY | 330 | $51,989.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,802.60 | 9.24% | 6 |
| 2026-10-22 15:47:00 | $157.54 | BUY | 330 | $51,989.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,802.60 | 9.24% | 6 |
| 2026-10-22 15:46:00 | $157.44 | BUY | 330 | $51,955.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,836.70 | 9.31% | 6 |
| 2026-10-22 15:45:00 | $157.64 | BUY | 330 | $52,022.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,769.60 | 9.17% | 6 |
| 2026-10-22 15:44:00 | $157.73 | BUY | 330 | $52,050.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,741.00 | 9.11% | 6 |
| 2026-10-22 15:43:00 | $157.73 | BUY | 330 | $52,052.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,739.90 | 9.11% | 6 |
| 2026-10-22 15:42:00 | $157.78 | BUY | 330 | $52,066.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,725.60 | 9.08% | 6 |
| 2026-10-22 15:41:00 | $157.84 | BUY | 330 | $52,086.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,705.80 | 9.03% | 6 |
| 2026-10-22 15:40:00 | $157.59 | BUY | 330 | $52,005.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,786.10 | 9.2% | 6 |
| 2026-10-22 15:39:00 | $157.80 | BUY | 330 | $52,072.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,719.00 | 9.06% | 6 |
| 2026-10-22 15:38:00 | $157.90 | BUY | 330 | $52,107.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,684.90 | 8.99% | 6 |
| 2026-10-22 15:37:00 | $157.90 | BUY | 330 | $52,108.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,683.80 | 8.99% | 6 |
| 2026-10-22 15:36:00 | $157.93 | BUY | 330 | $52,116.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,675.00 | 8.97% | 6 |
| 2026-10-22 15:35:00 | $158.27 | BUY | 330 | $52,228.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,563.90 | 8.74% | 6 |
| 2026-10-22 15:34:00 | $158.18 | BUY | 330 | $52,198.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,593.60 | 8.8% | 6 |
| 2026-10-22 15:33:00 | $158.33 | BUY | 330 | $52,248.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,543.00 | 8.69% | 6 |
| 2026-10-22 15:32:00 | $158.57 | BUY | 330 | $52,328.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,463.80 | 8.53% | 6 |
| 2026-10-22 15:31:00 | $158.79 | BUY | 330 | $52,399.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,392.30 | 8.38% | 6 |
| 2026-10-22 15:30:00 | $158.85 | BUY | 330 | $52,419.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,372.50 | 8.34% | 6 |
| 2026-10-22 15:29:00 | $159.25 | BUY | 330 | $52,551.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,240.50 | 8.07% | 6 |
| 2026-10-22 15:28:00 | $159.10 | BUY | 330 | $52,503.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,288.90 | 8.17% | 6 |
| 2026-10-22 15:27:00 | $158.94 | BUY | 330 | $52,451.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,340.60 | 8.28% | 6 |
| 2026-10-22 15:26:00 | $158.95 | BUY | 330 | $52,453.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,338.40 | 8.27% | 6 |
| 2026-10-22 15:25:00 | $158.89 | BUY | 330 | $52,434.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,357.10 | 8.31% | 6 |
| 2026-10-22 15:24:00 | $158.96 | BUY | 330 | $52,456.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,335.10 | 8.26% | 6 |
| 2026-10-22 15:23:00 | $158.85 | BUY | 330 | $52,420.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,371.40 | 8.34% | 6 |
| 2026-10-22 15:22:00 | $158.60 | BUY | 330 | $52,338.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,453.90 | 8.51% | 6 |
| 2026-10-22 15:21:00 | $158.62 | BUY | 330 | $52,345.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,446.20 | 8.49% | 6 |
| 2026-10-22 15:20:00 | $158.74 | BUY | 330 | $52,384.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,407.70 | 8.41% | 6 |
| 2026-10-22 15:19:00 | $158.67 | BUY | 330 | $52,362.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,429.70 | 8.46% | 6 |
| 2026-10-22 15:18:00 | $158.65 | BUY | 330 | $52,355.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,436.30 | 8.47% | 6 |
| 2026-10-22 15:17:00 | $158.61 | BUY | 330 | $52,341.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,450.60 | 8.5% | 6 |
| 2026-10-22 15:16:00 | $158.74 | BUY | 330 | $52,384.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,407.70 | 8.41% | 6 |
| 2026-10-22 15:15:00 | $158.57 | BUY | 330 | $52,329.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,462.70 | 8.53% | 6 |
| 2026-10-22 15:14:00 | $158.75 | BUY | 330 | $52,386.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,405.50 | 8.41% | 6 |
| 2026-10-22 15:13:00 | $158.79 | BUY | 330 | $52,400.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,391.20 | 8.38% | 6 |
| 2026-10-22 15:12:00 | $158.77 | BUY | 330 | $52,395.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,396.70 | 8.39% | 6 |
| 2026-10-22 15:11:00 | $158.45 | BUY | 330 | $52,289.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,502.30 | 8.61% | 6 |
| 2026-10-22 15:10:00 | $158.33 | BUY | 330 | $52,250.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,541.90 | 8.69% | 6 |
| 2026-10-22 15:09:00 | $158.34 | BUY | 330 | $52,251.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,540.80 | 8.69% | 6 |
| 2026-10-22 15:08:00 | $158.42 | BUY | 330 | $52,278.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,513.30 | 8.63% | 6 |
| 2026-10-22 15:07:00 | $158.38 | BUY | 330 | $52,265.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,526.50 | 8.66% | 6 |
| 2026-10-22 15:06:00 | $158.50 | BUY | 330 | $52,303.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,488.00 | 8.58% | 6 |
| 2026-10-22 15:05:00 | $158.38 | BUY | 330 | $52,265.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,526.50 | 8.66% | 6 |
| 2026-10-22 15:04:00 | $158.67 | BUY | 330 | $52,360.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,431.90 | 8.46% | 6 |
| 2026-10-22 15:03:00 | $158.43 | BUY | 330 | $52,280.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,511.10 | 8.63% | 6 |
| 2026-10-22 15:02:00 | $158.29 | BUY | 330 | $52,235.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,556.20 | 8.72% | 6 |
| 2026-10-22 15:01:00 | $158.42 | BUY | 330 | $52,278.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,513.30 | 8.63% | 6 |
| 2026-10-22 15:00:00 | $158.54 | BUY | 330 | $52,319.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,472.60 | 8.55% | 6 |
| 2026-10-22 14:59:00 | $158.63 | BUY | 330 | $52,349.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,442.90 | 8.49% | 6 |
| 2026-10-22 14:58:00 | $158.66 | BUY | 330 | $52,356.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,435.20 | 8.47% | 6 |
| 2026-10-22 14:57:00 | $158.86 | BUY | 330 | $52,424.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,367.00 | 8.33% | 6 |
| 2026-10-22 14:56:00 | $158.86 | BUY | 330 | $52,424.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,367.00 | 8.33% | 6 |
| 2026-10-22 14:55:00 | $158.86 | BUY | 330 | $52,423.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,368.10 | 8.33% | 6 |
| 2026-10-22 14:54:00 | $158.90 | BUY | 330 | $52,435.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,356.00 | 8.31% | 6 |
| 2026-10-22 14:53:00 | $158.90 | BUY | 330 | $52,435.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,356.00 | 8.31% | 6 |
| 2026-10-22 14:52:00 | $158.82 | BUY | 330 | $52,411.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,380.20 | 8.36% | 6 |
| 2026-10-22 14:51:00 | $158.89 | BUY | 330 | $52,432.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,359.30 | 8.31% | 6 |
| 2026-10-22 14:50:00 | $158.97 | BUY | 330 | $52,460.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,331.80 | 8.26% | 6 |
| 2026-10-22 14:49:00 | $158.88 | BUY | 330 | $52,429.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,362.60 | 8.32% | 6 |
| 2026-10-22 14:48:00 | $158.92 | BUY | 330 | $52,442.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,349.40 | 8.29% | 6 |
| 2026-10-22 14:47:00 | $159.01 | BUY | 330 | $52,473.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,318.60 | 8.23% | 6 |
| 2026-10-22 14:46:00 | $159.08 | BUY | 330 | $52,495.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,296.60 | 8.18% | 6 |
| 2026-10-22 14:45:00 | $159.10 | BUY | 330 | $52,501.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,290.00 | 8.17% | 6 |
| 2026-10-22 14:44:00 | $159.24 | BUY | 330 | $52,549.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,242.70 | 8.07% | 6 |
| 2026-10-22 14:43:00 | $159.06 | BUY | 330 | $52,490.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,301.00 | 8.19% | 6 |
| 2026-10-22 14:42:00 | $158.89 | BUY | 330 | $52,432.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,359.30 | 8.31% | 6 |
| 2026-10-22 14:41:00 | $158.94 | BUY | 330 | $52,449.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,342.80 | 8.28% | 6 |
| 2026-10-22 14:40:00 | $158.83 | BUY | 330 | $52,415.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,376.90 | 8.35% | 6 |
| 2026-10-22 14:39:00 | $158.94 | BUY | 330 | $52,450.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,341.70 | 8.28% | 6 |
| 2026-10-22 14:38:00 | $159.03 | BUY | 330 | $52,481.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,310.90 | 8.21% | 6 |
| 2026-10-22 14:37:00 | $159.06 | BUY | 330 | $52,489.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,302.10 | 8.2% | 6 |
| 2026-10-22 14:36:00 | $159.09 | BUY | 330 | $52,500.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,291.10 | 8.17% | 6 |
| 2026-10-22 14:35:00 | $159.03 | BUY | 330 | $52,481.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,310.90 | 8.21% | 6 |
| 2026-10-22 14:34:00 | $159.01 | BUY | 330 | $52,472.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,319.70 | 8.23% | 6 |
| 2026-10-22 14:33:00 | $158.97 | BUY | 330 | $52,461.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,330.70 | 8.26% | 6 |
| 2026-10-22 14:32:00 | $158.99 | BUY | 330 | $52,467.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,324.10 | 8.24% | 6 |
| 2026-10-22 14:31:00 | $158.92 | BUY | 330 | $52,443.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,348.30 | 8.29% | 6 |
| 2026-10-22 14:30:00 | $158.85 | BUY | 330 | $52,419.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,372.50 | 8.34% | 6 |
| 2026-10-22 14:29:00 | $158.95 | BUY | 330 | $52,454.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,337.30 | 8.27% | 6 |
| 2026-10-22 14:28:00 | $158.98 | BUY | 330 | $52,462.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,329.60 | 8.25% | 6 |
| 2026-10-22 14:27:00 | $159.03 | BUY | 330 | $52,478.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,313.10 | 8.22% | 6 |
| 2026-10-22 14:26:00 | $159.24 | BUY | 330 | $52,550.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,241.60 | 8.07% | 6 |
| 2026-10-22 14:25:00 | $159.28 | BUY | 330 | $52,562.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,229.50 | 8.05% | 6 |
| 2026-10-22 14:24:00 | $159.49 | BUY | 330 | $52,630.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,161.30 | 7.91% | 6 |
| 2026-10-22 14:23:00 | $159.44 | BUY | 330 | $52,615.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,176.70 | 7.94% | 6 |
| 2026-10-22 14:22:00 | $159.53 | BUY | 330 | $52,646.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,145.90 | 7.88% | 6 |
| 2026-10-22 14:21:00 | $159.51 | BUY | 330 | $52,638.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,153.60 | 7.89% | 6 |
| 2026-10-22 14:20:00 | $159.57 | BUY | 330 | $52,659.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,132.70 | 7.85% | 6 |
| 2026-10-22 14:19:00 | $159.47 | BUY | 330 | $52,624.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,167.90 | 7.92% | 6 |
| 2026-10-22 14:18:00 | $159.38 | BUY | 330 | $52,595.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,196.50 | 7.98% | 6 |
| 2026-10-22 14:17:00 | $159.41 | BUY | 330 | $52,606.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,185.50 | 7.96% | 6 |
| 2026-10-22 14:16:00 | $159.13 | BUY | 330 | $52,511.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,280.10 | 8.15% | 6 |
| 2026-10-22 14:15:00 | $159.00 | BUY | 330 | $52,468.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,323.00 | 8.24% | 6 |
| 2026-10-22 14:14:00 | $159.10 | BUY | 330 | $52,501.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,290.00 | 8.17% | 6 |
| 2026-10-22 14:13:00 | $159.13 | BUY | 330 | $52,512.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,279.00 | 8.15% | 6 |
| 2026-10-22 14:12:00 | $159.17 | BUY | 330 | $52,527.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,264.70 | 8.12% | 6 |
| 2026-10-22 14:11:00 | $159.32 | BUY | 330 | $52,574.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,217.40 | 8.02% | 6 |
| 2026-10-22 14:10:00 | $159.19 | BUY | 330 | $52,532.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,259.20 | 8.11% | 6 |
| 2026-10-22 14:09:00 | $159.15 | BUY | 330 | $52,520.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,271.30 | 8.13% | 6 |
| 2026-10-22 14:08:00 | $159.10 | BUY | 330 | $52,503.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,288.90 | 8.17% | 6 |
| 2026-10-22 14:07:00 | $159.18 | BUY | 330 | $52,529.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,262.50 | 8.11% | 6 |
| 2026-10-22 14:06:00 | $159.07 | BUY | 330 | $52,492.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,299.90 | 8.19% | 6 |
| 2026-10-22 14:05:00 | $159.06 | BUY | 330 | $52,488.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,303.20 | 8.2% | 6 |
| 2026-10-22 14:04:00 | $158.84 | BUY | 330 | $52,418.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,373.60 | 8.34% | 6 |
| 2026-10-22 14:03:00 | $158.84 | BUY | 330 | $52,417.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,374.70 | 8.35% | 6 |
| 2026-10-22 14:02:00 | $158.78 | BUY | 330 | $52,397.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,394.50 | 8.39% | 6 |
| 2026-10-22 14:01:00 | $159.01 | BUY | 330 | $52,474.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,317.50 | 8.23% | 6 |
| 2026-10-22 14:00:00 | $159.17 | BUY | 330 | $52,525.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,266.90 | 8.12% | 6 |
| 2026-10-22 13:59:00 | $159.36 | BUY | 330 | $52,588.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,203.10 | 7.99% | 6 |
| 2026-10-22 13:58:00 | $159.38 | BUY | 330 | $52,595.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,196.50 | 7.98% | 6 |
| 2026-10-22 13:57:00 | $159.37 | BUY | 330 | $52,593.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,198.70 | 7.98% | 6 |
| 2026-10-22 13:56:00 | $159.41 | BUY | 330 | $52,605.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,186.60 | 7.96% | 6 |
| 2026-10-22 13:55:00 | $159.49 | BUY | 330 | $52,632.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,159.10 | 7.9% | 6 |
| 2026-10-22 13:54:00 | $159.61 | BUY | 330 | $52,672.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,119.50 | 7.82% | 6 |
| 2026-10-22 13:53:00 | $159.72 | BUY | 330 | $52,708.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,083.20 | 7.75% | 6 |
| 2026-10-22 13:52:00 | $159.64 | BUY | 330 | $52,682.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,109.60 | 7.8% | 6 |
| 2026-10-22 13:51:00 | $159.64 | BUY | 330 | $52,682.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,109.60 | 7.8% | 6 |
| 2026-10-22 13:50:00 | $159.51 | BUY | 330 | $52,638.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,153.60 | 7.89% | 6 |
| 2026-10-22 13:49:00 | $159.66 | BUY | 330 | $52,686.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,105.20 | 7.79% | 6 |
| 2026-10-22 13:48:00 | $159.82 | BUY | 330 | $52,740.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,051.30 | 7.68% | 6 |
| 2026-10-22 13:47:00 | $159.78 | BUY | 330 | $52,727.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,064.50 | 7.71% | 6 |
| 2026-10-22 13:46:00 | $159.76 | BUY | 330 | $52,721.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,070.00 | 7.72% | 6 |
| 2026-10-22 13:45:00 | $159.83 | BUY | 330 | $52,742.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,049.10 | 7.68% | 6 |
| 2026-10-22 13:44:00 | $160.07 | BUY | 330 | $52,823.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,968.80 | 7.51% | 6 |
| 2026-10-22 13:43:00 | $159.96 | BUY | 330 | $52,786.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,005.10 | 7.59% | 6 |
| 2026-10-22 13:42:00 | $159.97 | BUY | 330 | $52,789.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,002.90 | 7.58% | 6 |
| 2026-10-22 13:41:00 | $159.93 | BUY | 330 | $52,778.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,013.90 | 7.61% | 6 |
| 2026-10-22 13:40:00 | $159.85 | BUY | 330 | $52,750.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,041.40 | 7.66% | 6 |
| 2026-10-22 13:39:00 | $159.90 | BUY | 330 | $52,767.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,024.90 | 7.63% | 6 |
| 2026-10-22 13:38:00 | $160.03 | BUY | 330 | $52,811.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,980.90 | 7.54% | 6 |
| 2026-10-22 13:37:00 | $159.94 | BUY | 330 | $52,779.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,012.80 | 7.6% | 6 |
| 2026-10-22 13:36:00 | $159.95 | BUY | 330 | $52,783.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,008.40 | 7.59% | 6 |
| 2026-10-22 13:35:00 | $160.04 | BUY | 330 | $52,813.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,978.70 | 7.53% | 6 |
| 2026-10-22 13:34:00 | $160.18 | BUY | 330 | $52,859.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,932.50 | 7.44% | 6 |
| 2026-10-22 13:33:00 | $159.91 | BUY | 330 | $52,770.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,021.60 | 7.62% | 6 |
| 2026-10-22 13:32:00 | $159.83 | BUY | 330 | $52,742.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,049.10 | 7.68% | 6 |
| 2026-10-22 13:31:00 | $159.84 | BUY | 330 | $52,747.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,044.70 | 7.67% | 6 |
| 2026-10-22 13:30:00 | $159.67 | BUY | 330 | $52,692.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,099.70 | 7.78% | 6 |
| 2026-10-22 13:29:00 | $159.65 | BUY | 330 | $52,684.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,107.40 | 7.8% | 6 |
| 2026-10-22 13:28:00 | $159.63 | BUY | 330 | $52,679.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,112.90 | 7.81% | 6 |
| 2026-10-22 13:27:00 | $159.52 | BUY | 330 | $52,640.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,151.40 | 7.89% | 6 |
| 2026-10-22 13:26:00 | $159.41 | BUY | 330 | $52,606.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,185.50 | 7.96% | 6 |
| 2026-10-22 13:25:00 | $159.52 | BUY | 330 | $52,640.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,151.40 | 7.89% | 6 |
| 2026-10-22 13:24:00 | $159.64 | BUY | 330 | $52,682.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,109.60 | 7.8% | 6 |
| 2026-10-22 13:23:00 | $159.64 | BUY | 330 | $52,681.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,110.70 | 7.8% | 6 |
| 2026-10-22 13:22:00 | $159.88 | BUY | 330 | $52,760.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,031.50 | 7.64% | 6 |
| 2026-10-22 13:21:00 | $159.69 | BUY | 330 | $52,698.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,093.10 | 7.77% | 6 |
| 2026-10-22 13:20:00 | $159.55 | BUY | 330 | $52,651.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,140.40 | 7.86% | 6 |
| 2026-10-22 13:19:00 | $159.58 | BUY | 330 | $52,661.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,130.50 | 7.84% | 6 |
| 2026-10-22 13:18:00 | $159.73 | BUY | 330 | $52,712.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,079.90 | 7.74% | 6 |
| 2026-10-22 13:17:00 | $159.60 | BUY | 330 | $52,666.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,125.00 | 7.83% | 6 |
| 2026-10-22 13:16:00 | $159.50 | BUY | 330 | $52,636.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,155.80 | 7.9% | 6 |
| 2026-10-22 13:15:00 | $159.31 | BUY | 330 | $52,572.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,219.60 | 8.03% | 6 |
| 2026-10-22 13:14:00 | $159.55 | BUY | 330 | $52,652.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,139.30 | 7.86% | 6 |
| 2026-10-22 13:13:00 | $159.42 | BUY | 330 | $52,607.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,184.40 | 7.95% | 6 |
| 2026-10-22 13:12:00 | $159.33 | BUY | 330 | $52,578.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,213.00 | 8.01% | 6 |
| 2026-10-22 13:11:00 | $159.36 | BUY | 330 | $52,588.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,203.10 | 7.99% | 6 |
| 2026-10-22 13:10:00 | $159.37 | BUY | 330 | $52,592.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,199.80 | 7.99% | 6 |
| 2026-10-22 13:09:00 | $159.20 | BUY | 330 | $52,537.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,254.80 | 8.1% | 6 |
| 2026-10-22 13:08:00 | $159.00 | BUY | 330 | $52,468.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,323.00 | 8.24% | 6 |
| 2026-10-22 13:07:00 | $159.07 | BUY | 330 | $52,494.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,297.70 | 8.19% | 6 |
| 2026-10-22 13:06:00 | $159.07 | BUY | 330 | $52,494.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,297.70 | 8.19% | 6 |
| 2026-10-22 13:05:00 | $158.99 | BUY | 330 | $52,467.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,324.10 | 8.24% | 6 |
| 2026-10-22 13:04:00 | $158.97 | BUY | 330 | $52,459.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,332.90 | 8.26% | 6 |
| 2026-10-22 13:03:00 | $159.04 | BUY | 330 | $52,484.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,307.60 | 8.21% | 6 |
| 2026-10-22 13:02:00 | $159.23 | BUY | 330 | $52,547.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,244.90 | 8.08% | 6 |
| 2026-10-22 13:01:00 | $159.36 | BUY | 330 | $52,587.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,204.20 | 7.99% | 6 |
| 2026-10-22 13:00:00 | $159.63 | BUY | 330 | $52,679.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,112.90 | 7.81% | 6 |
| 2026-10-22 12:59:00 | $159.61 | BUY | 330 | $52,672.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,119.50 | 7.82% | 6 |
| 2026-10-22 12:58:00 | $159.66 | BUY | 330 | $52,687.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,104.10 | 7.79% | 6 |
| 2026-10-22 12:57:00 | $159.33 | BUY | 330 | $52,580.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,211.90 | 8.01% | 6 |
| 2026-10-22 12:56:00 | $159.37 | BUY | 330 | $52,592.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,199.80 | 7.99% | 6 |
| 2026-10-22 12:55:00 | $159.28 | BUY | 330 | $52,562.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,229.50 | 8.05% | 6 |
| 2026-10-22 12:54:00 | $159.17 | BUY | 330 | $52,527.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,264.70 | 8.12% | 6 |
| 2026-10-22 12:53:00 | $159.18 | BUY | 330 | $52,528.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,263.60 | 8.12% | 6 |
| 2026-10-22 12:52:00 | $158.96 | BUY | 330 | $52,455.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,336.20 | 8.27% | 6 |
| 2026-10-22 12:51:00 | $158.74 | BUY | 330 | $52,383.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,408.80 | 8.42% | 6 |
| 2026-10-22 12:50:00 | $158.66 | BUY | 330 | $52,356.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,435.20 | 8.47% | 6 |
| 2026-10-22 12:49:00 | $158.90 | BUY | 330 | $52,438.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,353.80 | 8.3% | 6 |
| 2026-10-22 12:48:00 | $159.00 | BUY | 330 | $52,468.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,323.00 | 8.24% | 6 |
| 2026-10-22 12:47:00 | $159.30 | BUY | 330 | $52,569.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,222.90 | 8.03% | 6 |
| 2026-10-22 12:46:00 | $159.24 | BUY | 330 | $52,550.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,241.60 | 8.07% | 6 |
| 2026-10-22 12:45:00 | $159.29 | BUY | 330 | $52,565.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,226.20 | 8.04% | 6 |
| 2026-10-22 12:44:00 | $159.47 | BUY | 330 | $52,626.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,165.70 | 7.92% | 6 |
| 2026-10-22 12:43:00 | $159.70 | BUY | 330 | $52,702.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,089.80 | 7.76% | 6 |
| 2026-10-22 12:42:00 | $159.70 | BUY | 330 | $52,699.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,092.00 | 7.76% | 6 |
| 2026-10-22 12:41:00 | $159.79 | BUY | 330 | $52,730.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,061.20 | 7.7% | 6 |
| 2026-10-22 12:40:00 | $159.98 | BUY | 330 | $52,794.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,997.40 | 7.57% | 6 |
| 2026-10-22 12:39:00 | $160.01 | BUY | 330 | $52,804.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,987.50 | 7.55% | 6 |
| 2026-10-22 12:38:00 | $160.01 | BUY | 330 | $52,804.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,987.50 | 7.55% | 6 |
| 2026-10-22 12:37:00 | $160.27 | BUY | 330 | $52,888.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,903.90 | 7.38% | 6 |
| 2026-10-22 12:36:00 | $160.26 | BUY | 330 | $52,884.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,907.20 | 7.39% | 6 |
| 2026-10-22 12:35:00 | $160.13 | BUY | 330 | $52,844.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,947.90 | 7.47% | 6 |
| 2026-10-22 12:34:00 | $160.09 | BUY | 330 | $52,828.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,963.30 | 7.5% | 6 |
| 2026-10-22 12:33:00 | $160.15 | BUY | 330 | $52,850.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,941.30 | 7.46% | 6 |
| 2026-10-22 12:32:00 | $160.20 | BUY | 330 | $52,864.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,927.00 | 7.43% | 6 |
| 2026-10-22 12:31:00 | $160.36 | BUY | 330 | $52,919.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,872.00 | 7.32% | 6 |
| 2026-10-22 12:30:00 | $160.47 | BUY | 330 | $52,956.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,835.70 | 7.24% | 6 |
| 2026-10-22 12:29:00 | $160.59 | BUY | 330 | $52,995.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,796.10 | 7.16% | 6 |
| 2026-10-22 12:28:00 | $160.64 | BUY | 330 | $53,012.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,779.60 | 7.13% | 6 |
| 2026-10-22 12:27:00 | $160.75 | BUY | 330 | $53,047.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,744.40 | 7.06% | 6 |
| 2026-10-22 12:26:00 | $160.90 | BUY | 330 | $53,095.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,696.00 | 6.96% | 6 |
| 2026-10-22 12:23:00 | $160.87 | BUY | 330 | $53,088.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,703.70 | 6.98% | 6 |
| 2026-10-22 12:19:00 | $160.94 | BUY | 330 | $53,110.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,681.70 | 6.93% | 6 |
| 2026-10-22 12:18:00 | $160.89 | BUY | 330 | $53,092.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,699.30 | 6.97% | 6 |
| 2026-10-22 12:16:00 | $160.74 | BUY | 330 | $53,045.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,746.60 | 7.06% | 6 |
| 2026-10-22 12:15:00 | $160.91 | BUY | 330 | $53,099.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,692.70 | 6.95% | 6 |
| 2026-10-22 12:12:00 | $160.77 | BUY | 330 | $53,053.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,738.90 | 7.05% | 6 |
| 2026-10-22 12:11:00 | $160.83 | BUY | 330 | $53,073.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,718.00 | 7.01% | 6 |
| 2026-10-22 12:10:00 | $160.79 | BUY | 330 | $53,061.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,730.10 | 7.03% | 6 |
| 2026-10-22 12:09:00 | $160.81 | BUY | 330 | $53,068.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,723.50 | 7.02% | 6 |
| 2026-10-22 12:08:00 | $160.67 | BUY | 330 | $53,020.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,771.90 | 7.11% | 6 |
| 2026-10-22 12:07:00 | $160.74 | BUY | 330 | $53,043.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,748.80 | 7.07% | 6 |
| 2026-10-22 12:06:00 | $160.45 | BUY | 330 | $52,948.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,843.40 | 7.26% | 6 |
| 2026-10-22 12:05:00 | $160.38 | BUY | 330 | $52,926.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,865.40 | 7.3% | 6 |
| 2026-10-22 12:04:00 | $160.51 | BUY | 330 | $52,969.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,822.50 | 7.22% | 6 |
| 2026-10-22 12:03:00 | $160.43 | BUY | 330 | $52,943.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,848.90 | 7.27% | 6 |
| 2026-10-22 12:02:00 | $160.74 | BUY | 330 | $53,043.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,748.80 | 7.07% | 6 |
| 2026-10-22 12:01:00 | $160.76 | BUY | 330 | $53,050.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,741.10 | 7.05% | 6 |
| 2026-10-22 12:00:00 | $160.90 | BUY | 330 | $53,097.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,694.90 | 6.96% | 6 |
| 2026-10-22 11:59:00 | $160.56 | BUY | 330 | $52,983.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,808.20 | 7.19% | 6 |
| 2026-10-22 11:58:00 | $160.37 | BUY | 330 | $52,921.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,870.90 | 7.31% | 6 |
| 2026-10-22 11:57:00 | $160.53 | BUY | 330 | $52,976.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,815.90 | 7.2% | 6 |
| 2026-10-22 11:56:00 | $160.41 | BUY | 330 | $52,935.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,856.60 | 7.29% | 6 |
| 2026-10-22 11:55:00 | $160.44 | BUY | 330 | $52,944.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,847.80 | 7.27% | 6 |
| 2026-10-22 11:54:00 | $160.16 | BUY | 330 | $52,851.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,940.20 | 7.46% | 6 |
| 2026-10-22 11:53:00 | $160.15 | BUY | 330 | $52,850.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,941.30 | 7.46% | 6 |
| 2026-10-22 11:52:00 | $160.11 | BUY | 330 | $52,836.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,955.60 | 7.49% | 6 |
| 2026-10-22 11:51:00 | $159.95 | BUY | 330 | $52,782.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,009.50 | 7.6% | 6 |
| 2026-10-22 11:50:00 | $160.00 | BUY | 330 | $52,800.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,991.90 | 7.56% | 6 |
| 2026-10-22 11:49:00 | $159.68 | BUY | 330 | $52,695.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,096.40 | 7.77% | 6 |
| 2026-10-22 11:48:00 | $159.48 | BUY | 330 | $52,627.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,164.60 | 7.91% | 6 |
| 2026-10-22 11:47:00 | $159.74 | BUY | 330 | $52,715.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,076.60 | 7.73% | 6 |
| 2026-10-22 11:46:00 | $159.87 | BUY | 330 | $52,757.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,034.80 | 7.65% | 6 |
| 2026-10-22 11:45:00 | $159.74 | BUY | 330 | $52,715.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,076.60 | 7.73% | 6 |
| 2026-10-22 11:44:00 | $159.86 | BUY | 330 | $52,753.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,038.10 | 7.65% | 6 |
| 2026-10-22 11:43:00 | $160.08 | BUY | 330 | $52,827.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,964.40 | 7.5% | 6 |
| 2026-10-22 11:42:00 | $160.00 | BUY | 330 | $52,800.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,991.90 | 7.56% | 6 |
| 2026-10-22 11:41:00 | $159.82 | BUY | 330 | $52,741.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,050.20 | 7.68% | 6 |
| 2026-10-22 11:40:00 | $159.80 | BUY | 330 | $52,734.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,057.90 | 7.7% | 6 |
| 2026-10-22 11:39:00 | $159.90 | BUY | 330 | $52,768.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,023.80 | 7.63% | 6 |
| 2026-10-22 11:38:00 | $159.91 | BUY | 330 | $52,770.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,021.60 | 7.62% | 6 |
| 2026-10-22 11:37:00 | $160.05 | BUY | 330 | $52,817.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,974.30 | 7.52% | 6 |
| 2026-10-22 11:36:00 | $160.12 | BUY | 330 | $52,838.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,953.40 | 7.48% | 6 |
| 2026-10-22 11:35:00 | $160.09 | BUY | 330 | $52,830.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,961.10 | 7.5% | 6 |
| 2026-10-22 11:34:00 | $159.83 | BUY | 330 | $52,743.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,048.00 | 7.67% | 6 |
| 2026-10-22 11:33:00 | $159.88 | BUY | 330 | $52,759.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,032.60 | 7.64% | 6 |
| 2026-10-22 11:32:00 | $159.96 | BUY | 330 | $52,785.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,006.20 | 7.59% | 6 |
| 2026-10-22 11:31:00 | $159.84 | BUY | 330 | $52,746.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,045.80 | 7.67% | 6 |
| 2026-10-22 11:30:00 | $159.84 | BUY | 330 | $52,746.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,045.80 | 7.67% | 6 |
| 2026-10-22 11:29:00 | $160.00 | BUY | 330 | $52,800.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,991.90 | 7.56% | 6 |
| 2026-10-22 11:28:00 | $160.17 | BUY | 330 | $52,857.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,934.70 | 7.44% | 6 |
| 2026-10-22 11:27:00 | $160.38 | BUY | 330 | $52,924.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,867.60 | 7.31% | 6 |
| 2026-10-22 11:26:00 | $160.62 | BUY | 330 | $53,005.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,786.20 | 7.14% | 6 |
| 2026-10-22 11:25:00 | $160.60 | BUY | 330 | $52,999.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,792.80 | 7.16% | 6 |
| 2026-10-22 11:24:00 | $160.77 | BUY | 330 | $53,053.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,738.90 | 7.05% | 6 |
| 2026-10-22 11:23:00 | $160.59 | BUY | 330 | $52,994.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,797.20 | 7.17% | 6 |
| 2026-10-22 11:22:00 | $160.69 | BUY | 330 | $53,026.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,765.30 | 7.1% | 6 |
| 2026-10-22 11:21:00 | $160.58 | BUY | 330 | $52,991.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,800.50 | 7.17% | 6 |
| 2026-10-22 11:20:00 | $160.42 | BUY | 330 | $52,938.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,853.30 | 7.28% | 6 |
| 2026-10-22 11:19:00 | $160.19 | BUY | 330 | $52,862.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,929.20 | 7.43% | 6 |
| 2026-10-22 11:18:00 | $160.22 | BUY | 330 | $52,871.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,920.40 | 7.41% | 6 |
| 2026-10-22 11:17:00 | $160.09 | BUY | 330 | $52,830.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,961.10 | 7.5% | 6 |
| 2026-10-22 11:16:00 | $159.77 | BUY | 330 | $52,724.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,067.80 | 7.72% | 6 |
| 2026-10-22 11:15:00 | $159.68 | BUY | 330 | $52,693.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,098.60 | 7.78% | 6 |
| 2026-10-22 11:14:00 | $159.36 | BUY | 330 | $52,588.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,203.10 | 7.99% | 6 |
| 2026-10-22 11:13:00 | $159.59 | BUY | 330 | $52,664.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,127.20 | 7.84% | 6 |
| 2026-10-22 11:12:00 | $159.54 | BUY | 330 | $52,649.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,142.60 | 7.87% | 6 |
| 2026-10-22 11:11:00 | $159.51 | BUY | 330 | $52,638.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,153.60 | 7.89% | 6 |
| 2026-10-22 11:10:00 | $159.60 | BUY | 330 | $52,666.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,125.00 | 7.83% | 6 |
| 2026-10-22 11:09:00 | $159.90 | BUY | 330 | $52,765.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,026.00 | 7.63% | 6 |
| 2026-10-22 11:08:00 | $159.95 | BUY | 330 | $52,782.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,009.50 | 7.6% | 6 |
| 2026-10-22 11:07:00 | $160.08 | BUY | 330 | $52,827.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,964.40 | 7.5% | 6 |
| 2026-10-22 11:06:00 | $159.95 | BUY | 330 | $52,784.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,007.30 | 7.59% | 6 |
| 2026-10-22 11:05:00 | $160.15 | BUY | 330 | $52,850.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,941.30 | 7.46% | 6 |
| 2026-10-22 11:04:00 | $160.13 | BUY | 330 | $52,841.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,950.10 | 7.48% | 6 |
| 2026-10-22 11:03:00 | $160.26 | BUY | 330 | $52,884.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,907.20 | 7.39% | 6 |
| 2026-10-22 11:02:00 | $160.25 | BUY | 330 | $52,883.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,908.30 | 7.39% | 6 |
| 2026-10-22 11:01:00 | $160.33 | BUY | 330 | $52,908.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,883.00 | 7.34% | 6 |
| 2026-10-22 11:00:00 | $160.53 | BUY | 330 | $52,974.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,817.00 | 7.21% | 6 |
| 2026-10-22 10:59:00 | $160.60 | BUY | 330 | $52,999.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,792.80 | 7.16% | 6 |
| 2026-10-22 10:58:00 | $160.22 | BUY | 330 | $52,872.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,919.30 | 7.41% | 6 |
| 2026-10-22 10:57:00 | $160.32 | BUY | 330 | $52,904.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,887.40 | 7.35% | 6 |
| 2026-10-22 10:56:00 | $160.12 | BUY | 330 | $52,838.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,953.40 | 7.48% | 6 |
| 2026-10-22 10:55:00 | $160.15 | BUY | 330 | $52,849.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,942.40 | 7.46% | 6 |
| 2026-10-22 10:54:00 | $160.65 | BUY | 330 | $53,014.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,777.40 | 7.13% | 6 |
| 2026-10-22 10:53:00 | $160.35 | BUY | 330 | $52,914.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,877.50 | 7.33% | 6 |
| 2026-10-22 10:52:00 | $160.58 | BUY | 330 | $52,990.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,801.60 | 7.17% | 6 |
| 2026-10-22 10:51:00 | $160.70 | BUY | 330 | $53,029.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,762.00 | 7.09% | 6 |
| 2026-10-22 10:50:00 | $160.36 | BUY | 330 | $52,918.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,873.10 | 7.32% | 6 |
| 2026-10-22 10:49:00 | $160.71 | BUY | 330 | $53,033.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,758.70 | 7.09% | 6 |
| 2026-10-22 10:48:00 | $160.44 | BUY | 330 | $52,946.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,845.60 | 7.26% | 6 |
| 2026-10-22 10:47:00 | $160.39 | BUY | 330 | $52,929.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,862.10 | 7.3% | 6 |
| 2026-10-22 10:46:00 | $160.70 | BUY | 330 | $53,032.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,759.80 | 7.09% | 6 |
| 2026-10-22 10:45:00 | $161.33 | BUY | 330 | $53,238.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,553.00 | 6.67% | 6 |
| 2026-10-22 10:44:00 | $161.26 | BUY | 330 | $53,215.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,576.10 | 6.72% | 6 |
| 2026-10-22 10:43:00 | $161.62 | BUY | 330 | $53,333.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,458.40 | 6.48% | 6 |
| 2026-10-22 10:42:00 | $161.54 | BUY | 330 | $53,309.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,482.60 | 6.53% | 6 |
| 2026-10-22 10:41:00 | $161.54 | BUY | 330 | $53,309.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,482.60 | 6.53% | 6 |
| 2026-10-22 10:40:00 | $161.45 | BUY | 330 | $53,278.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,513.40 | 6.59% | 6 |
| 2026-10-22 10:39:00 | $161.33 | BUY | 330 | $53,237.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,554.10 | 6.68% | 6 |
| 2026-10-22 10:38:00 | $161.22 | BUY | 330 | $53,203.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,588.20 | 6.74% | 6 |
| 2026-10-22 10:37:00 | $161.31 | BUY | 330 | $53,232.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,559.60 | 6.69% | 6 |
| 2026-10-22 10:36:00 | $161.27 | BUY | 330 | $53,220.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,571.70 | 6.71% | 6 |
| 2026-10-22 10:35:00 | $161.18 | BUY | 330 | $53,188.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,603.60 | 6.78% | 6 |
| 2026-10-22 10:34:00 | $161.40 | BUY | 330 | $53,262.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,529.90 | 6.63% | 6 |
| 2026-10-22 10:33:00 | $161.48 | BUY | 330 | $53,288.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,503.50 | 6.57% | 6 |
| 2026-10-22 10:32:00 | $161.50 | BUY | 330 | $53,293.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,498.00 | 6.56% | 6 |
| 2026-10-22 10:31:00 | $161.51 | BUY | 330 | $53,297.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,494.70 | 6.56% | 6 |
| 2026-10-22 10:30:00 | $161.45 | BUY | 330 | $53,277.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,514.50 | 6.6% | 6 |
| 2026-10-22 10:29:00 | $161.83 | BUY | 330 | $53,405.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,386.90 | 6.34% | 6 |
| 2026-10-22 10:28:00 | $161.71 | BUY | 330 | $53,364.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,427.60 | 6.42% | 6 |
| 2026-10-22 10:27:00 | $161.99 | BUY | 330 | $53,456.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,335.20 | 6.24% | 6 |
| 2026-10-22 10:26:00 | $162.14 | BUY | 330 | $53,507.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,284.60 | 6.14% | 6 |
| 2026-10-22 10:25:00 | $162.29 | BUY | 330 | $53,555.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,236.20 | 6.04% | 6 |
| 2026-10-22 10:24:00 | $162.18 | BUY | 330 | $53,519.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,272.50 | 6.11% | 6 |
| 2026-10-22 10:23:00 | $162.47 | BUY | 330 | $53,614.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,177.90 | 5.93% | 6 |
| 2026-10-22 10:22:00 | $162.34 | BUY | 330 | $53,573.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,218.60 | 6.01% | 6 |
| 2026-10-22 10:21:00 | $162.70 | BUY | 330 | $53,692.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,099.80 | 5.77% | 6 |
| 2026-10-22 10:20:00 | $162.61 | BUY | 330 | $53,661.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,130.60 | 5.83% | 6 |
| 2026-10-22 10:19:00 | $162.88 | BUY | 330 | $53,751.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,040.40 | 5.66% | 6 |
| 2026-10-22 10:18:00 | $162.84 | BUY | 330 | $53,738.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,053.60 | 5.68% | 6 |
| 2026-10-22 10:17:00 | $162.89 | BUY | 330 | $53,752.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,039.30 | 5.65% | 6 |
| 2026-10-22 10:16:00 | $162.85 | BUY | 330 | $53,740.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,051.40 | 5.68% | 6 |
| 2026-10-22 10:15:00 | $162.63 | BUY | 330 | $53,669.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,122.90 | 5.82% | 6 |
| 2026-10-22 10:14:00 | $162.71 | BUY | 330 | $53,693.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,098.70 | 5.77% | 6 |
| 2026-10-22 10:13:00 | $162.94 | BUY | 330 | $53,771.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,020.60 | 5.62% | 6 |
| 2026-10-22 10:12:00 | $163.03 | BUY | 330 | $53,799.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,992.00 | 5.56% | 6 |
| 2026-10-22 10:11:00 | $163.00 | BUY | 330 | $53,790.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,001.90 | 5.58% | 6 |
| 2026-10-22 10:10:00 | $162.96 | BUY | 330 | $53,776.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,015.10 | 5.61% | 6 |
| 2026-10-22 10:09:00 | $163.27 | BUY | 330 | $53,879.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,912.80 | 5.41% | 6 |
| 2026-10-22 10:08:00 | $163.52 | BUY | 330 | $53,960.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,831.40 | 5.25% | 6 |
| 2026-10-22 10:07:00 | $163.19 | BUY | 330 | $53,852.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,939.20 | 5.46% | 6 |
| 2026-10-22 10:06:00 | $163.55 | BUY | 330 | $53,972.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,819.30 | 5.22% | 6 |
| 2026-10-22 10:05:00 | $163.77 | BUY | 330 | $54,045.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,746.70 | 5.08% | 6 |
| 2026-10-22 09:54:00 | $163.69 | BUY | 330 | $54,016.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,775.30 | 5.14% | 6 |
| 2026-10-22 09:53:00 | $163.31 | BUY | 330 | $53,893.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,898.50 | 5.38% | 6 |
| 2026-10-22 09:52:00 | $162.88 | BUY | 330 | $53,749.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,042.60 | 5.66% | 6 |
| 2026-10-22 09:51:00 | $162.71 | BUY | 330 | $53,693.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,098.70 | 5.77% | 6 |
| 2026-10-22 09:50:00 | $162.78 | BUY | 330 | $53,716.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,075.60 | 5.73% | 6 |
| 2026-10-22 09:49:00 | $163.21 | BUY | 330 | $53,859.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,932.60 | 5.44% | 6 |
| 2026-10-22 09:48:00 | $163.05 | BUY | 330 | $53,807.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,984.30 | 5.55% | 6 |
| 2026-10-22 09:47:00 | $162.90 | BUY | 330 | $53,755.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,036.00 | 5.65% | 6 |
| 2026-10-22 09:46:00 | $163.13 | BUY | 330 | $53,831.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,960.10 | 5.5% | 6 |
| 2026-10-22 09:45:00 | $162.93 | BUY | 330 | $53,766.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,025.00 | 5.63% | 6 |
| 2026-10-22 09:44:00 | $163.11 | BUY | 330 | $53,827.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,964.50 | 5.51% | 6 |
| 2026-10-22 09:43:00 | $163.07 | BUY | 330 | $53,814.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,977.70 | 5.53% | 6 |
| 2026-10-22 09:42:00 | $162.80 | BUY | 330 | $53,725.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,066.80 | 5.71% | 6 |
| 2026-10-22 09:41:00 | $163.07 | BUY | 330 | $53,812.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,979.90 | 5.54% | 6 |
| 2026-10-22 09:40:00 | $162.94 | BUY | 330 | $53,771.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,020.60 | 5.62% | 6 |
| 2026-10-22 09:39:00 | $163.50 | BUY | 330 | $53,956.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,835.80 | 5.26% | 6 |
| 2026-10-22 09:38:00 | $163.68 | BUY | 330 | $54,015.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,776.40 | 5.14% | 6 |
| 2026-10-22 09:37:00 | $163.42 | BUY | 330 | $53,929.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,862.20 | 5.31% | 6 |
| 2026-10-22 09:36:00 | $163.45 | BUY | 330 | $53,939.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,852.30 | 5.29% | 6 |
| 2026-10-22 09:35:00 | $163.11 | BUY | 330 | $53,827.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,964.50 | 5.51% | 6 |
| 2026-10-22 09:34:00 | $163.29 | BUY | 330 | $53,885.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,906.20 | 5.39% | 6 |
| 2026-10-22 09:33:00 | $163.26 | BUY | 330 | $53,875.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,916.10 | 5.41% | 6 |
| 2026-10-22 09:32:00 | $162.53 | BUY | 330 | $53,634.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,157.00 | 5.89% | 6 |
| 2026-10-22 09:31:00 | $162.77 | BUY | 330 | $53,714.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,077.80 | 5.73% | 6 |
| 2026-10-22 09:30:00 | $163.12 | BUY | 330 | $53,829.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,962.30 | 5.5% | 6 |
| 2026-10-20 09:55:00 | $165.15 | BUY | 330 | $54,500.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,291.30 | 4.2% | 8 |
| 2026-10-20 09:54:00 | $164.97 | BUY | 330 | $54,441.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,350.70 | 4.32% | 8 |
| 2026-10-20 09:53:00 | $165.12 | BUY | 330 | $54,489.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,302.30 | 4.23% | 8 |
| 2026-10-20 09:52:00 | $164.68 | BUY | 330 | $54,344.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,447.50 | 4.5% | 8 |
| 2026-10-20 09:51:00 | $164.44 | BUY | 330 | $54,266.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,525.60 | 4.65% | 8 |
| 2026-10-20 09:50:00 | $164.09 | BUY | 330 | $54,148.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,643.30 | 4.88% | 8 |
| 2026-10-20 09:49:00 | $164.52 | BUY | 330 | $54,292.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,499.20 | 4.6% | 8 |
| 2026-10-20 09:48:00 | $164.33 | BUY | 330 | $54,230.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,561.90 | 4.72% | 8 |
| 2026-10-20 09:47:00 | $164.01 | BUY | 330 | $54,123.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,668.60 | 4.93% | 8 |
| 2026-10-20 09:46:00 | $164.13 | BUY | 330 | $54,162.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,629.00 | 4.85% | 8 |
| 2026-10-20 09:45:00 | $164.01 | BUY | 330 | $54,122.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,669.70 | 4.93% | 8 |
| 2026-10-20 09:44:00 | $163.35 | BUY | 330 | $53,904.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,887.50 | 5.36% | 8 |
| 2026-10-20 09:43:00 | $163.65 | BUY | 330 | $54,004.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,787.40 | 5.16% | 8 |
| 2026-10-20 09:42:00 | $163.64 | BUY | 330 | $54,001.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,790.70 | 5.17% | 8 |
| 2026-10-20 09:41:00 | $163.64 | BUY | 330 | $54,000.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,791.80 | 5.17% | 8 |
| 2026-10-20 09:40:00 | $164.06 | BUY | 330 | $54,140.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,651.00 | 4.9% | 8 |
| 2026-10-20 09:39:00 | $164.56 | BUY | 330 | $54,303.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,488.20 | 4.58% | 8 |
| 2026-10-20 09:38:00 | $164.82 | BUY | 330 | $54,389.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,402.40 | 4.42% | 8 |
| 2026-10-20 09:37:00 | $165.43 | BUY | 330 | $54,590.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,201.10 | 4.03% | 8 |
| 2026-10-20 09:36:00 | $164.97 | BUY | 330 | $54,440.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,351.80 | 4.32% | 8 |
| 2026-10-20 09:35:00 | $164.37 | BUY | 330 | $54,242.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,549.80 | 4.7% | 8 |
| 2026-10-20 09:34:00 | $164.46 | BUY | 330 | $54,271.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,520.10 | 4.64% | 8 |
| 2026-10-20 09:33:00 | $164.33 | BUY | 330 | $54,227.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,564.10 | 4.73% | 8 |
| 2026-10-20 09:32:00 | $164.33 | BUY | 330 | $54,228.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,563.00 | 4.73% | 8 |
| 2026-10-20 09:31:00 | $164.20 | BUY | 330 | $54,184.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,607.00 | 4.81% | 8 |
| 2026-10-20 09:30:00 | $165.03 | BUY | 330 | $54,459.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,332.00 | 4.28% | 8 |
| 2026-10-16 15:59:00 | $164.38 | BUY | 300 | $49,314.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,315.00 | 4.69% | 12 |
| 2026-10-16 15:58:00 | $164.62 | BUY | 300 | $49,386.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,243.00 | 4.54% | 12 |
| 2026-10-16 15:57:00 | $164.55 | BUY | 300 | $49,365.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,264.00 | 4.59% | 12 |
| 2026-10-16 15:56:00 | $164.69 | BUY | 300 | $49,407.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,222.00 | 4.5% | 12 |
| 2026-10-16 15:55:00 | $164.49 | BUY | 300 | $49,346.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,283.00 | 4.63% | 12 |
| 2026-10-16 15:54:00 | $164.53 | BUY | 300 | $49,358.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,271.00 | 4.6% | 12 |
| 2026-10-16 15:53:00 | $164.69 | BUY | 300 | $49,407.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,222.00 | 4.5% | 12 |
| 2026-10-16 15:52:00 | $164.80 | BUY | 300 | $49,439.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,190.00 | 4.43% | 12 |
| 2026-10-16 15:51:00 | $164.75 | BUY | 300 | $49,424.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,205.00 | 4.46% | 12 |
| 2026-10-16 15:50:00 | $164.48 | BUY | 300 | $49,343.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,286.00 | 4.63% | 12 |
| 2026-10-16 15:49:00 | $164.56 | BUY | 300 | $49,367.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,262.00 | 4.58% | 12 |
| 2026-10-16 15:48:00 | $164.76 | BUY | 300 | $49,427.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,202.00 | 4.46% | 12 |
| 2026-10-16 15:47:00 | $164.60 | BUY | 300 | $49,381.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,248.00 | 4.55% | 12 |
| 2026-10-16 15:46:00 | $164.52 | BUY | 300 | $49,356.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,273.00 | 4.61% | 12 |
| 2026-10-16 15:45:00 | $164.52 | BUY | 300 | $49,355.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,274.00 | 4.61% | 12 |
| 2026-10-16 15:44:00 | $164.58 | BUY | 300 | $49,373.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,256.00 | 4.57% | 12 |
| 2026-10-16 15:43:00 | $164.74 | BUY | 300 | $49,421.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,208.00 | 4.47% | 12 |
| 2026-10-16 15:42:00 | $164.88 | BUY | 300 | $49,464.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,165.00 | 4.38% | 12 |
| 2026-10-16 15:41:00 | $165.08 | BUY | 300 | $49,523.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,106.00 | 4.25% | 12 |
| 2026-10-16 15:40:00 | $165.19 | BUY | 300 | $49,556.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,073.00 | 4.18% | 12 |
| 2026-10-16 15:39:00 | $165.02 | BUY | 300 | $49,507.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,122.00 | 4.29% | 12 |
| 2026-10-16 15:38:00 | $165.06 | BUY | 300 | $49,519.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,110.00 | 4.26% | 12 |
| 2026-10-16 15:37:00 | $164.76 | BUY | 300 | $49,429.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,200.00 | 4.45% | 12 |
| 2026-10-16 15:36:00 | $164.97 | BUY | 300 | $49,492.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,137.00 | 4.32% | 12 |
| 2026-10-16 15:35:00 | $164.94 | BUY | 300 | $49,481.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,148.00 | 4.34% | 12 |
| 2026-10-16 15:34:00 | $165.13 | BUY | 300 | $49,539.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,090.00 | 4.22% | 12 |
| 2026-10-16 15:33:00 | $165.04 | BUY | 300 | $49,513.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,116.00 | 4.27% | 12 |
| 2026-10-16 15:32:00 | $165.40 | BUY | 300 | $49,619.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,010.00 | 4.05% | 12 |
| 2026-10-16 15:31:00 | $165.41 | BUY | 300 | $49,623.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,006.00 | 4.04% | 12 |
| 2026-10-16 15:30:00 | $165.70 | BUY | 300 | $49,711.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,918.00 | 3.86% | 12 |
| 2026-10-16 15:29:00 | $165.99 | BUY | 300 | $49,797.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,832.00 | 3.68% | 12 |
| 2026-10-16 15:28:00 | $165.85 | BUY | 300 | $49,754.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,875.00 | 3.77% | 12 |
| 2026-10-16 15:27:00 | $165.84 | BUY | 300 | $49,752.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,877.00 | 3.77% | 12 |
| 2026-10-16 15:26:00 | $165.75 | BUY | 300 | $49,724.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,905.00 | 3.83% | 12 |
| 2026-10-16 15:25:00 | $165.93 | BUY | 300 | $49,779.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,850.00 | 3.72% | 12 |
| 2026-10-16 15:24:00 | $165.74 | BUY | 300 | $49,723.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,906.00 | 3.83% | 12 |
| 2026-10-16 15:23:00 | $165.73 | BUY | 300 | $49,718.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,911.00 | 3.84% | 12 |
| 2026-10-16 15:22:00 | $165.55 | BUY | 300 | $49,664.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,965.00 | 3.96% | 12 |
| 2026-10-16 15:21:00 | $165.71 | BUY | 300 | $49,712.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,917.00 | 3.86% | 12 |
| 2026-10-16 15:20:00 | $165.67 | BUY | 300 | $49,701.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,928.00 | 3.88% | 12 |
| 2026-10-16 15:19:00 | $165.46 | BUY | 300 | $49,638.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,991.00 | 4.01% | 12 |
| 2026-10-16 15:18:00 | $165.16 | BUY | 300 | $49,547.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,082.00 | 4.2% | 12 |
| 2026-10-16 15:17:00 | $165.30 | BUY | 300 | $49,591.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,038.00 | 4.11% | 12 |
| 2026-10-16 15:16:00 | $165.60 | BUY | 300 | $49,681.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,948.00 | 3.92% | 12 |
| 2026-10-16 15:15:00 | $165.72 | BUY | 300 | $49,716.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,913.00 | 3.85% | 12 |
| 2026-10-16 15:14:00 | $165.71 | BUY | 300 | $49,712.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,917.00 | 3.86% | 12 |
| 2026-10-16 15:13:00 | $165.46 | BUY | 300 | $49,638.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,991.00 | 4.01% | 12 |
| 2026-10-16 15:12:00 | $165.29 | BUY | 300 | $49,586.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,043.00 | 4.12% | 12 |
| 2026-10-16 15:11:00 | $165.26 | BUY | 300 | $49,579.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,050.00 | 4.13% | 12 |
| 2026-10-16 15:10:00 | $164.88 | BUY | 300 | $49,464.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,165.00 | 4.38% | 12 |
| 2026-10-16 15:09:00 | $164.76 | BUY | 300 | $49,429.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,200.00 | 4.45% | 12 |
| 2026-10-16 15:08:00 | $164.58 | BUY | 300 | $49,373.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,256.00 | 4.57% | 12 |
| 2026-10-16 15:07:00 | $164.34 | BUY | 300 | $49,302.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,327.00 | 4.72% | 12 |
| 2026-10-16 15:06:00 | $164.53 | BUY | 300 | $49,358.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,271.00 | 4.6% | 12 |
| 2026-10-16 15:05:00 | $165.08 | BUY | 300 | $49,525.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,104.00 | 4.25% | 12 |
| 2026-10-16 15:04:00 | $164.99 | BUY | 300 | $49,497.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,132.00 | 4.31% | 12 |
| 2026-10-16 15:03:00 | $165.07 | BUY | 300 | $49,521.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,108.00 | 4.26% | 12 |
| 2026-10-16 15:02:00 | $165.32 | BUY | 300 | $49,596.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,033.00 | 4.1% | 12 |
| 2026-10-16 15:01:00 | $165.13 | BUY | 300 | $49,538.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,091.00 | 4.22% | 12 |
| 2026-10-16 15:00:00 | $165.24 | BUY | 300 | $49,572.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,057.00 | 4.15% | 12 |
| 2026-10-16 14:59:00 | $165.37 | BUY | 300 | $49,611.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,018.00 | 4.07% | 12 |
| 2026-10-16 14:58:00 | $165.17 | BUY | 300 | $49,550.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,079.00 | 4.2% | 12 |
| 2026-10-16 14:57:00 | $165.05 | BUY | 300 | $49,515.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,114.00 | 4.27% | 12 |
| 2026-10-16 14:56:00 | $165.16 | BUY | 300 | $49,548.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,081.00 | 4.2% | 12 |
| 2026-10-16 14:55:00 | $164.95 | BUY | 300 | $49,485.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,144.00 | 4.33% | 12 |
| 2026-10-16 14:54:00 | $165.15 | BUY | 300 | $49,546.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,083.00 | 4.2% | 12 |
| 2026-10-16 14:53:00 | $165.15 | BUY | 300 | $49,545.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,084.00 | 4.21% | 12 |
| 2026-10-16 14:52:00 | $165.21 | BUY | 300 | $49,563.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,066.00 | 4.17% | 12 |
| 2026-10-16 14:51:00 | $165.31 | BUY | 300 | $49,592.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,037.00 | 4.11% | 12 |
| 2026-10-16 14:50:00 | $165.27 | BUY | 300 | $49,581.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,048.00 | 4.13% | 12 |
| 2026-10-16 14:49:00 | $165.39 | BUY | 300 | $49,616.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,013.00 | 4.06% | 12 |
| 2026-10-16 14:48:00 | $165.32 | BUY | 300 | $49,596.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,033.00 | 4.1% | 12 |
| 2026-10-16 14:47:00 | $165.44 | BUY | 300 | $49,632.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,997.00 | 4.02% | 12 |
| 2026-10-16 14:46:00 | $165.62 | BUY | 300 | $49,687.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,942.00 | 3.91% | 12 |
| 2026-10-16 14:45:00 | $165.63 | BUY | 300 | $49,689.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,940.00 | 3.9% | 12 |
| 2026-10-16 14:44:00 | $165.74 | BUY | 300 | $49,723.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,906.00 | 3.83% | 12 |
| 2026-10-16 14:43:00 | $165.57 | BUY | 300 | $49,672.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,957.00 | 3.94% | 12 |
| 2026-10-16 14:42:00 | $165.74 | BUY | 300 | $49,723.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,906.00 | 3.83% | 12 |
| 2026-10-16 14:41:00 | $165.73 | BUY | 300 | $49,718.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,911.00 | 3.84% | 12 |
| 2026-10-16 14:40:00 | $165.83 | BUY | 300 | $49,750.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,879.00 | 3.78% | 12 |
| 2026-10-16 14:39:00 | $165.86 | BUY | 300 | $49,757.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,872.00 | 3.76% | 12 |
| 2026-10-16 14:38:00 | $165.81 | BUY | 300 | $49,742.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,887.00 | 3.79% | 12 |
| 2026-10-16 14:37:00 | $165.81 | BUY | 300 | $49,744.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,885.00 | 3.79% | 12 |
| 2026-10-16 14:36:00 | $165.73 | BUY | 300 | $49,718.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,911.00 | 3.84% | 12 |
| 2026-10-16 14:35:00 | $165.81 | BUY | 300 | $49,744.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,885.00 | 3.79% | 12 |
| 2026-10-16 14:34:00 | $166.00 | BUY | 300 | $49,801.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,828.00 | 3.67% | 12 |
| 2026-10-16 14:33:00 | $165.99 | BUY | 300 | $49,798.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,831.00 | 3.68% | 12 |
| 2026-10-16 14:32:00 | $165.94 | BUY | 300 | $49,783.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,846.00 | 3.71% | 12 |
| 2026-10-16 14:31:00 | $165.86 | BUY | 300 | $49,758.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,871.00 | 3.76% | 12 |
| 2026-10-16 14:30:00 | $165.77 | BUY | 300 | $49,732.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,897.00 | 3.81% | 12 |
| 2026-10-16 14:29:00 | $166.07 | BUY | 300 | $49,821.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,808.00 | 3.63% | 12 |
| 2026-10-16 14:28:00 | $166.00 | BUY | 300 | $49,799.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,830.00 | 3.67% | 12 |
| 2026-10-16 14:27:00 | $165.91 | BUY | 300 | $49,773.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,856.00 | 3.73% | 12 |
| 2026-10-16 14:26:00 | $165.95 | BUY | 300 | $49,784.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,845.00 | 3.71% | 12 |
| 2026-10-16 14:25:00 | $165.92 | BUY | 300 | $49,776.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,853.00 | 3.72% | 12 |
| 2026-10-16 14:24:00 | $165.89 | BUY | 300 | $49,767.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,862.00 | 3.74% | 12 |
| 2026-10-16 14:23:00 | $165.88 | BUY | 300 | $49,763.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,866.00 | 3.75% | 12 |
| 2026-10-16 14:22:00 | $165.82 | BUY | 300 | $49,746.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,883.00 | 3.79% | 12 |
| 2026-10-16 14:21:00 | $165.72 | BUY | 300 | $49,717.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,912.00 | 3.85% | 12 |
| 2026-10-16 14:20:00 | $165.72 | BUY | 300 | $49,717.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,912.00 | 3.85% | 12 |
| 2026-10-16 14:19:00 | $165.82 | BUY | 300 | $49,745.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,884.00 | 3.79% | 12 |
| 2026-10-16 14:18:00 | $165.82 | BUY | 300 | $49,746.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,883.00 | 3.79% | 12 |
| 2026-10-16 14:17:00 | $165.88 | BUY | 300 | $49,764.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,865.00 | 3.75% | 12 |
| 2026-10-16 14:16:00 | $165.88 | BUY | 300 | $49,764.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,865.00 | 3.75% | 12 |
| 2026-10-16 14:15:00 | $166.07 | BUY | 300 | $49,821.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,808.00 | 3.63% | 12 |
| 2026-10-16 14:14:00 | $166.01 | BUY | 300 | $49,802.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,827.00 | 3.67% | 12 |
| 2026-10-16 14:13:00 | $166.12 | BUY | 300 | $49,837.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,792.00 | 3.6% | 12 |
| 2026-10-16 14:12:00 | $166.07 | BUY | 300 | $49,821.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,808.00 | 3.63% | 12 |
| 2026-10-16 14:11:00 | $165.96 | BUY | 300 | $49,787.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,842.00 | 3.7% | 12 |
| 2026-10-16 14:10:00 | $165.85 | BUY | 300 | $49,755.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,874.00 | 3.77% | 12 |
| 2026-10-16 14:09:00 | $165.99 | BUY | 300 | $49,798.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,831.00 | 3.68% | 12 |
| 2026-10-16 14:08:00 | $166.14 | BUY | 300 | $49,841.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,788.00 | 3.59% | 12 |
| 2026-10-16 14:07:00 | $165.96 | BUY | 300 | $49,789.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,840.00 | 3.7% | 12 |
| 2026-10-16 14:06:00 | $165.83 | BUY | 300 | $49,750.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,879.00 | 3.78% | 12 |
| 2026-10-16 14:05:00 | $165.89 | BUY | 300 | $49,766.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,863.00 | 3.74% | 12 |
| 2026-10-16 14:04:00 | $165.82 | BUY | 300 | $49,747.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,882.00 | 3.78% | 12 |
| 2026-10-16 14:03:00 | $165.82 | BUY | 300 | $49,746.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,883.00 | 3.79% | 12 |
| 2026-10-16 14:02:00 | $165.97 | BUY | 300 | $49,792.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,837.00 | 3.69% | 12 |
| 2026-10-16 14:01:00 | $165.88 | BUY | 300 | $49,765.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,864.00 | 3.75% | 12 |
| 2026-10-16 14:00:00 | $166.22 | BUY | 300 | $49,867.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,762.00 | 3.53% | 12 |
| 2026-10-16 13:59:00 | $166.33 | BUY | 300 | $49,900.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,729.00 | 3.46% | 12 |
| 2026-10-16 13:58:00 | $166.35 | BUY | 300 | $49,906.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,723.00 | 3.45% | 12 |
| 2026-10-16 13:57:00 | $166.20 | BUY | 300 | $49,861.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,768.00 | 3.55% | 12 |
| 2026-10-16 13:56:00 | $166.24 | BUY | 300 | $49,873.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,756.00 | 3.52% | 12 |
| 2026-10-16 13:55:00 | $166.27 | BUY | 300 | $49,881.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,748.00 | 3.5% | 12 |
| 2026-10-16 13:54:00 | $166.45 | BUY | 300 | $49,934.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,695.00 | 3.39% | 12 |
| 2026-10-16 13:53:00 | $166.49 | BUY | 300 | $49,947.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,682.00 | 3.37% | 12 |
| 2026-10-16 13:52:00 | $166.51 | BUY | 300 | $49,953.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,676.00 | 3.36% | 12 |
| 2026-10-16 13:51:00 | $166.44 | BUY | 300 | $49,933.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,696.00 | 3.4% | 12 |
| 2026-10-16 13:50:00 | $166.60 | BUY | 300 | $49,979.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,650.00 | 3.3% | 12 |
| 2026-10-16 13:49:00 | $166.61 | BUY | 300 | $49,984.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,645.00 | 3.29% | 12 |
| 2026-10-16 13:48:00 | $166.68 | BUY | 300 | $50,005.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,624.00 | 3.25% | 12 |
| 2026-10-16 13:47:00 | $166.65 | BUY | 300 | $49,995.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,634.00 | 3.27% | 12 |
| 2026-10-16 13:46:00 | $166.77 | BUY | 300 | $50,030.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,599.00 | 3.2% | 12 |
| 2026-10-16 13:45:00 | $167.05 | BUY | 300 | $50,114.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,515.00 | 3.02% | 12 |
| 2026-10-16 13:44:00 | $167.01 | BUY | 300 | $50,103.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,526.00 | 3.05% | 12 |
| 2026-10-16 13:43:00 | $167.12 | BUY | 300 | $50,136.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,493.00 | 2.98% | 12 |
| 2026-10-16 13:42:00 | $167.03 | BUY | 300 | $50,109.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,520.00 | 3.03% | 12 |
| 2026-10-16 13:41:00 | $167.17 | BUY | 300 | $50,151.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,478.00 | 2.95% | 12 |
| 2026-10-16 13:40:00 | $166.55 | BUY | 300 | $49,965.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,664.00 | 3.33% | 12 |
| 2026-10-16 13:39:00 | $166.52 | BUY | 300 | $49,957.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,672.00 | 3.35% | 12 |
| 2026-10-16 13:38:00 | $166.73 | BUY | 300 | $50,020.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,609.00 | 3.22% | 12 |
| 2026-10-16 13:37:00 | $166.66 | BUY | 300 | $49,998.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,631.00 | 3.26% | 12 |
| 2026-10-16 13:36:00 | $166.72 | BUY | 300 | $50,016.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,613.00 | 3.22% | 12 |
| 2026-10-16 13:35:00 | $166.81 | BUY | 300 | $50,043.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,586.00 | 3.17% | 12 |
| 2026-10-16 13:34:00 | $166.89 | BUY | 300 | $50,066.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,563.00 | 3.12% | 12 |
| 2026-10-16 13:33:00 | $166.72 | BUY | 300 | $50,016.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,613.00 | 3.22% | 12 |
| 2026-10-16 13:32:00 | $166.87 | BUY | 300 | $50,061.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,568.00 | 3.13% | 12 |
| 2026-10-16 13:31:00 | $166.55 | BUY | 300 | $49,966.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,663.00 | 3.33% | 12 |
| 2026-10-16 13:30:00 | $166.95 | BUY | 300 | $50,086.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,543.00 | 3.08% | 12 |
| 2026-10-16 13:29:00 | $166.80 | BUY | 300 | $50,041.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,588.00 | 3.17% | 12 |
| 2026-10-16 13:28:00 | $167.00 | BUY | 300 | $50,100.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,529.00 | 3.05% | 12 |
| 2026-10-16 13:27:00 | $166.78 | BUY | 300 | $50,033.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,596.00 | 3.19% | 12 |
| 2026-10-16 13:26:00 | $166.55 | BUY | 300 | $49,966.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,663.00 | 3.33% | 12 |
| 2026-10-16 13:25:00 | $166.38 | BUY | 300 | $49,915.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,714.00 | 3.43% | 12 |
| 2026-10-16 13:24:00 | $166.39 | BUY | 300 | $49,916.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,713.00 | 3.43% | 12 |
| 2026-10-16 13:23:00 | $166.14 | BUY | 300 | $49,842.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,787.00 | 3.59% | 12 |
| 2026-10-16 13:22:00 | $166.09 | BUY | 300 | $49,826.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,803.00 | 3.62% | 12 |
| 2026-10-16 13:21:00 | $166.45 | BUY | 300 | $49,935.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,694.00 | 3.39% | 12 |
| 2026-10-16 13:20:00 | $166.38 | BUY | 300 | $49,914.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,715.00 | 3.44% | 12 |
| 2026-10-16 13:19:00 | $166.34 | BUY | 300 | $49,901.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,728.00 | 3.46% | 12 |
| 2026-10-16 13:18:00 | $166.56 | BUY | 300 | $49,968.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,661.00 | 3.32% | 12 |
| 2026-10-16 13:17:00 | $166.47 | BUY | 300 | $49,941.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,688.00 | 3.38% | 12 |
| 2026-10-16 13:16:00 | $166.67 | BUY | 300 | $50,001.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,628.00 | 3.26% | 12 |
| 2026-10-16 13:15:00 | $166.70 | BUY | 300 | $50,009.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,620.00 | 3.24% | 12 |
| 2026-10-16 13:14:00 | $167.01 | BUY | 300 | $50,103.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,526.00 | 3.05% | 12 |
| 2026-10-16 13:13:00 | $166.94 | BUY | 300 | $50,081.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,548.00 | 3.09% | 12 |
| 2026-10-16 13:12:00 | $166.94 | BUY | 300 | $50,082.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,547.00 | 3.09% | 12 |
| 2026-10-16 13:11:00 | $167.14 | BUY | 300 | $50,142.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,487.00 | 2.97% | 12 |
| 2026-10-16 13:10:00 | $167.05 | BUY | 300 | $50,115.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,514.00 | 3.02% | 12 |
| 2026-10-16 13:09:00 | $167.09 | BUY | 300 | $50,127.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,502.00 | 3% | 12 |
| 2026-10-16 13:08:00 | $166.98 | BUY | 300 | $50,095.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,534.00 | 3.06% | 12 |
| 2026-10-16 13:07:00 | $166.90 | BUY | 300 | $50,071.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,558.00 | 3.11% | 12 |
| 2026-10-16 13:06:00 | $166.91 | BUY | 300 | $50,074.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,555.00 | 3.11% | 12 |
| 2026-10-16 13:05:00 | $166.87 | BUY | 300 | $50,060.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,569.00 | 3.13% | 12 |
| 2026-10-16 13:04:00 | $166.89 | BUY | 300 | $50,066.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,563.00 | 3.12% | 12 |
| 2026-10-16 13:03:00 | $167.18 | BUY | 300 | $50,154.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,475.00 | 2.94% | 12 |
| 2026-10-16 13:02:00 | $167.31 | BUY | 300 | $50,193.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,436.00 | 2.86% | 12 |
| 2026-10-16 13:01:00 | $167.42 | BUY | 300 | $50,225.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,404.00 | 2.8% | 12 |
| 2026-10-16 12:57:00 | $167.47 | BUY | 300 | $50,242.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,387.00 | 2.76% | 12 |
| 2026-10-16 12:55:00 | $167.51 | BUY | 300 | $50,253.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,376.00 | 2.74% | 12 |
| 2026-10-16 12:50:00 | $167.56 | BUY | 300 | $50,268.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,361.00 | 2.71% | 12 |
| 2026-10-16 12:49:00 | $167.59 | BUY | 300 | $50,276.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,353.00 | 2.69% | 12 |
| 2026-10-16 12:48:00 | $167.55 | BUY | 300 | $50,265.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,364.00 | 2.71% | 12 |
| 2026-10-16 12:10:00 | $167.57 | BUY | 300 | $50,271.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,358.00 | 2.7% | 12 |
| 2026-10-16 12:09:00 | $167.45 | BUY | 300 | $50,236.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,393.00 | 2.77% | 12 |
| 2026-10-16 12:08:00 | $167.39 | BUY | 300 | $50,217.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,412.00 | 2.81% | 12 |
| 2026-10-16 12:02:00 | $167.41 | BUY | 300 | $50,224.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,405.00 | 2.8% | 12 |
| 2026-10-16 12:01:00 | $167.60 | BUY | 300 | $50,279.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,350.00 | 2.69% | 12 |
| 2026-10-16 11:54:00 | $167.60 | BUY | 300 | $50,281.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,348.00 | 2.68% | 12 |
| 2026-10-16 11:24:00 | $167.59 | BUY | 300 | $50,278.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,351.00 | 2.69% | 12 |
| 2026-10-16 11:22:00 | $167.33 | BUY | 300 | $50,199.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,430.00 | 2.85% | 12 |
| 2026-10-16 11:21:00 | $167.46 | BUY | 300 | $50,238.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,391.00 | 2.77% | 12 |
| 2026-10-16 11:16:00 | $167.60 | BUY | 300 | $50,280.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,349.00 | 2.68% | 12 |
| 2026-10-16 11:14:00 | $167.59 | BUY | 300 | $50,276.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,353.00 | 2.69% | 12 |
| 2026-10-16 11:13:00 | $167.42 | BUY | 300 | $50,227.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,402.00 | 2.79% | 12 |
| 2026-10-16 11:12:00 | $167.54 | BUY | 300 | $50,261.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,368.00 | 2.72% | 12 |
| 2026-10-16 11:11:00 | $167.50 | BUY | 300 | $50,250.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,379.00 | 2.74% | 12 |
| 2026-10-16 11:10:00 | $167.34 | BUY | 300 | $50,202.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,427.00 | 2.84% | 12 |
| 2026-10-16 11:09:00 | $167.12 | BUY | 300 | $50,137.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,492.00 | 2.98% | 12 |
| 2026-10-16 11:08:00 | $167.36 | BUY | 300 | $50,207.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,422.00 | 2.83% | 12 |
| 2026-10-16 11:07:00 | $167.49 | BUY | 300 | $50,246.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,383.00 | 2.75% | 12 |
| 2026-10-16 11:06:00 | $167.58 | BUY | 300 | $50,273.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,356.00 | 2.7% | 12 |
| 2026-10-16 10:10:00 | $167.41 | BUY | 300 | $50,224.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,405.00 | 2.8% | 12 |
| 2026-10-16 09:56:00 | $167.09 | BUY | 300 | $50,126.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,503.00 | 3% | 12 |
| 2026-10-16 09:55:00 | $167.49 | BUY | 300 | $50,247.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,382.00 | 2.75% | 12 |
| 2026-10-16 09:52:00 | $167.57 | BUY | 300 | $50,272.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,357.00 | 2.7% | 12 |
| 2026-10-16 09:51:00 | $167.36 | BUY | 300 | $50,209.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,420.00 | 2.83% | 12 |
| 2026-10-16 09:37:00 | $167.35 | BUY | 300 | $50,204.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,425.00 | 2.84% | 12 |
| 2026-10-16 09:35:00 | $167.25 | BUY | 300 | $50,175.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,454.00 | 2.9% | 12 |
| 2026-10-15 10:39:00 | $167.53 | BUY | 300 | $50,260.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,369.00 | 2.72% | 13 |
| 2026-10-15 10:38:00 | $167.02 | BUY | 300 | $50,106.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,523.00 | 3.04% | 13 |
| 2026-10-15 10:37:00 | $166.73 | BUY | 300 | $50,018.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,611.00 | 3.22% | 13 |
| 2026-10-15 10:36:00 | $166.61 | BUY | 300 | $49,983.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,646.00 | 3.29% | 13 |
| 2026-10-15 10:35:00 | $166.92 | BUY | 300 | $50,075.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,554.00 | 3.1% | 13 |
| 2026-10-15 10:34:00 | $167.07 | BUY | 300 | $50,120.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,509.00 | 3.01% | 13 |
| 2026-10-15 10:33:00 | $166.92 | BUY | 300 | $50,076.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,553.00 | 3.1% | 13 |
| 2026-10-15 10:32:00 | $166.61 | BUY | 300 | $49,983.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,646.00 | 3.29% | 13 |
| 2026-10-15 10:31:00 | $166.49 | BUY | 300 | $49,948.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,681.00 | 3.37% | 13 |
| 2026-10-15 10:30:00 | $166.46 | BUY | 300 | $49,939.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,690.00 | 3.38% | 13 |
| 2026-10-15 10:29:00 | $166.96 | BUY | 300 | $50,087.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,542.00 | 3.08% | 13 |
| 2026-10-15 10:28:00 | $167.06 | BUY | 300 | $50,118.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,511.00 | 3.01% | 13 |
| 2026-10-15 10:27:00 | $167.01 | BUY | 300 | $50,102.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,527.00 | 3.05% | 13 |
| 2026-10-15 10:26:00 | $167.06 | BUY | 300 | $50,117.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,512.00 | 3.02% | 13 |
| 2026-10-15 10:25:00 | $167.12 | BUY | 300 | $50,136.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,493.00 | 2.98% | 13 |
| 2026-10-15 10:24:00 | $166.92 | BUY | 300 | $50,076.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,553.00 | 3.1% | 13 |
| 2026-10-15 10:23:00 | $167.48 | BUY | 300 | $50,243.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,386.00 | 2.76% | 13 |
| 2026-10-15 10:22:00 | $167.20 | BUY | 300 | $50,160.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,469.00 | 2.93% | 13 |
| 2026-10-15 10:21:00 | $166.78 | BUY | 300 | $50,033.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,596.00 | 3.19% | 13 |
| 2026-10-15 10:20:00 | $167.05 | BUY | 300 | $50,114.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,515.00 | 3.02% | 13 |
| 2026-10-15 10:19:00 | $166.97 | BUY | 300 | $50,091.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,538.00 | 3.07% | 13 |
| 2026-10-15 10:18:00 | $166.79 | BUY | 300 | $50,037.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,592.00 | 3.18% | 13 |
| 2026-10-15 10:17:00 | $166.63 | BUY | 300 | $49,988.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,641.00 | 3.28% | 13 |
| 2026-10-15 10:16:00 | $166.17 | BUY | 300 | $49,850.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,779.00 | 3.57% | 13 |
| 2026-10-15 10:15:00 | $166.27 | BUY | 300 | $49,880.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,749.00 | 3.51% | 13 |
| 2026-10-15 10:14:00 | $166.25 | BUY | 300 | $49,876.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,753.00 | 3.51% | 13 |
| 2026-10-15 10:13:00 | $166.22 | BUY | 300 | $49,866.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,763.00 | 3.54% | 13 |
| 2026-10-15 10:12:00 | $167.03 | BUY | 300 | $50,110.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,519.00 | 3.03% | 13 |
| 2026-10-15 10:11:00 | $167.36 | BUY | 300 | $50,207.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,422.00 | 2.83% | 13 |
| 2026-10-15 10:10:00 | $167.46 | BUY | 300 | $50,239.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,390.00 | 2.77% | 13 |
| 2026-10-15 10:09:00 | $166.69 | BUY | 300 | $50,008.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,621.00 | 3.24% | 13 |
| 2026-10-15 10:08:00 | $166.92 | BUY | 300 | $50,077.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,552.00 | 3.1% | 13 |
| 2026-10-15 10:07:00 | $166.75 | BUY | 300 | $50,024.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,605.00 | 3.21% | 13 |
| 2026-10-15 10:06:00 | $166.51 | BUY | 300 | $49,953.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,676.00 | 3.36% | 13 |
| 2026-10-15 10:05:00 | $166.68 | BUY | 300 | $50,005.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,624.00 | 3.25% | 13 |
| 2026-10-15 10:04:00 | $166.76 | BUY | 300 | $50,027.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,602.00 | 3.2% | 13 |
| 2026-10-15 10:03:00 | $166.67 | BUY | 300 | $50,001.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,628.00 | 3.26% | 13 |
| 2026-10-15 10:02:00 | $166.66 | BUY | 300 | $49,998.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,631.00 | 3.26% | 13 |
| 2026-10-15 10:01:00 | $166.68 | BUY | 300 | $50,005.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,624.00 | 3.25% | 13 |
| 2026-10-15 10:00:00 | $166.22 | BUY | 300 | $49,866.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,763.00 | 3.54% | 13 |
| 2026-10-15 09:59:00 | $166.11 | BUY | 300 | $49,833.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,796.00 | 3.6% | 13 |
| 2026-10-15 09:58:00 | $166.03 | BUY | 300 | $49,810.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,819.00 | 3.65% | 13 |
| 2026-10-15 09:57:00 | $165.39 | BUY | 300 | $49,618.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,011.00 | 4.05% | 13 |
| 2026-10-15 09:56:00 | $165.71 | BUY | 300 | $49,714.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,915.00 | 3.85% | 13 |
| 2026-10-15 09:55:00 | $165.61 | BUY | 300 | $49,682.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,947.00 | 3.92% | 13 |
| 2026-10-15 09:54:00 | $165.45 | BUY | 300 | $49,636.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,993.00 | 4.02% | 13 |
| 2026-10-15 09:53:00 | $165.77 | BUY | 300 | $49,731.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,898.00 | 3.82% | 13 |
| 2026-10-15 09:52:00 | $166.11 | BUY | 300 | $49,834.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,795.00 | 3.6% | 13 |
| 2026-10-15 09:51:00 | $166.44 | BUY | 300 | $49,933.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,696.00 | 3.4% | 13 |
| 2026-10-15 09:50:00 | $166.63 | BUY | 300 | $49,990.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,639.00 | 3.28% | 13 |
| 2026-10-15 09:49:00 | $166.91 | BUY | 300 | $50,074.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,555.00 | 3.11% | 13 |
| 2026-10-15 09:48:00 | $167.74 | BUY | 300 | $50,321.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,308.00 | 2.6% | 13 |
| 2026-10-15 09:47:00 | $167.79 | BUY | 300 | $50,336.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,293.00 | 2.57% | 13 |
| 2026-10-15 09:46:00 | $167.55 | BUY | 300 | $50,264.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,365.00 | 2.72% | 13 |
| 2026-10-15 09:41:00 | $168.02 | BUY | 300 | $50,407.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,222.00 | 2.42% | 13 |
| 2026-10-15 09:40:00 | $167.44 | BUY | 300 | $50,232.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,397.00 | 2.78% | 13 |
| 2026-10-15 09:39:00 | $167.94 | BUY | 300 | $50,381.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,248.00 | 2.48% | 13 |
| 2026-10-15 09:38:00 | $166.75 | BUY | 300 | $50,024.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,605.00 | 3.21% | 13 |
| 2026-10-15 09:37:00 | $166.72 | BUY | 300 | $50,015.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,614.00 | 3.23% | 13 |
| 2026-10-15 09:36:00 | $166.50 | BUY | 300 | $49,949.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,680.00 | 3.36% | 13 |
| 2026-10-15 09:35:00 | $165.99 | BUY | 300 | $49,798.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,831.00 | 3.68% | 13 |
| 2026-10-15 09:34:00 | $166.55 | BUY | 300 | $49,964.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,665.00 | 3.33% | 13 |
| 2026-10-15 09:33:00 | $167.24 | BUY | 300 | $50,171.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,458.00 | 2.91% | 13 |
| 2026-10-15 09:32:00 | $167.03 | BUY | 300 | $50,109.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,520.00 | 3.03% | 13 |
| 2026-10-15 09:31:00 | $166.78 | BUY | 300 | $50,035.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,594.00 | 3.19% | 13 |
| 2026-10-15 09:30:00 | $166.75 | BUY | 300 | $50,025.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,604.00 | 3.21% | 13 |
| 2026-10-14 15:59:00 | $173.15 | BUY | 300 | $51,945.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:58:00 | $173.25 | BUY | 300 | $51,974.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:57:00 | $173.24 | BUY | 300 | $51,971.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:56:00 | $173.36 | BUY | 300 | $52,007.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:55:00 | $173.34 | BUY | 300 | $52,003.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:54:00 | $173.68 | BUY | 300 | $52,103.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:53:00 | $173.88 | BUY | 300 | $52,165.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:52:00 | $173.83 | BUY | 300 | $52,149.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:51:00 | $173.68 | BUY | 300 | $52,104.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:50:00 | $173.67 | BUY | 300 | $52,101.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:49:00 | $173.75 | BUY | 300 | $52,126.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:48:00 | $173.62 | BUY | 300 | $52,085.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:47:00 | $173.48 | BUY | 300 | $52,044.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:46:00 | $173.63 | BUY | 300 | $52,089.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:45:00 | $173.74 | BUY | 300 | $52,122.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:44:00 | $173.95 | BUY | 300 | $52,184.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:43:00 | $174.13 | BUY | 300 | $52,240.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:42:00 | $174.08 | BUY | 300 | $52,225.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:41:00 | $174.10 | BUY | 300 | $52,229.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:40:00 | $174.01 | BUY | 300 | $52,203.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:39:00 | $173.68 | BUY | 300 | $52,103.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:38:00 | $173.76 | BUY | 300 | $52,129.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:37:00 | $173.86 | BUY | 300 | $52,158.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:36:00 | $174.18 | BUY | 300 | $52,253.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:33:00 | $174.27 | BUY | 300 | $52,281.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:32:00 | $174.19 | BUY | 300 | $52,257.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:31:00 | $174.08 | BUY | 300 | $52,224.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:30:00 | $173.99 | BUY | 300 | $52,196.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:29:00 | $173.82 | BUY | 300 | $52,145.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:28:00 | $173.63 | BUY | 300 | $52,090.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:27:00 | $173.59 | BUY | 300 | $52,077.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:26:00 | $173.91 | BUY | 300 | $52,173.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:25:00 | $173.84 | BUY | 300 | $52,151.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:24:00 | $173.77 | BUY | 300 | $52,131.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:23:00 | $173.70 | BUY | 300 | $52,111.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:22:00 | $173.61 | BUY | 300 | $52,083.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:21:00 | $173.70 | BUY | 300 | $52,110.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:20:00 | $173.41 | BUY | 300 | $52,023.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:19:00 | $173.48 | BUY | 300 | $52,043.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:18:00 | $173.03 | BUY | 300 | $51,908.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:17:00 | $172.94 | BUY | 300 | $51,882.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:16:00 | $172.89 | BUY | 300 | $51,868.00 | 2026-10-28 14:43:00 | $174.60 | Sold | $512.01 | 0.99% | 14 |
| 2026-10-14 15:15:00 | $172.93 | BUY | 300 | $51,880.00 | 2026-10-28 14:43:00 | $174.60 | Sold | $500.01 | 0.96% | 14 |
| 2026-10-14 15:14:00 | $173.08 | BUY | 300 | $51,925.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:13:00 | $173.00 | BUY | 300 | $51,900.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:12:00 | $173.01 | BUY | 300 | $51,902.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:11:00 | $173.11 | BUY | 300 | $51,934.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:10:00 | $172.98 | BUY | 300 | $51,895.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:09:00 | $172.90 | BUY | 300 | $51,871.00 | 2026-10-28 14:43:00 | $174.60 | Sold | $509.01 | 0.98% | 14 |
| 2026-10-14 15:08:00 | $172.86 | BUY | 300 | $51,857.00 | 2026-10-28 14:43:00 | $174.60 | Sold | $523.01 | 1.01% | 14 |
| 2026-10-14 15:07:00 | $172.78 | BUY | 300 | $51,833.00 | 2026-10-28 14:42:00 | $174.46 | Sold | $506.00 | 0.98% | 14 |
| 2026-10-14 15:06:00 | $172.61 | BUY | 300 | $51,784.00 | 2026-10-28 14:42:00 | $174.46 | Sold | $555.00 | 1.07% | 14 |
| 2026-10-14 15:05:00 | $172.49 | BUY | 300 | $51,746.00 | 2026-10-28 14:42:00 | $174.46 | Sold | $593.00 | 1.15% | 14 |
| 2026-10-14 15:04:00 | $172.71 | BUY | 300 | $51,814.00 | 2026-10-28 14:42:00 | $174.46 | Sold | $525.00 | 1.01% | 14 |
| 2026-10-14 15:03:00 | $172.72 | BUY | 300 | $51,815.00 | 2026-10-28 14:42:00 | $174.46 | Sold | $524.00 | 1.01% | 14 |
| 2026-10-14 15:02:00 | $172.83 | BUY | 300 | $51,849.00 | 2026-10-28 14:43:00 | $174.60 | Sold | $531.01 | 1.02% | 14 |
| 2026-10-14 15:01:00 | $173.02 | BUY | 300 | $51,905.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:00:00 | $172.96 | BUY | 300 | $51,887.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:59:00 | $173.21 | BUY | 300 | $51,964.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:58:00 | $173.40 | BUY | 300 | $52,020.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:57:00 | $173.38 | BUY | 300 | $52,014.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:56:00 | $173.36 | BUY | 300 | $52,008.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:55:00 | $173.48 | BUY | 300 | $52,044.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:54:00 | $173.45 | BUY | 300 | $52,036.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:53:00 | $173.28 | BUY | 300 | $51,983.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:52:00 | $173.24 | BUY | 300 | $51,972.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:51:00 | $173.39 | BUY | 300 | $52,018.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:50:00 | $173.31 | BUY | 300 | $51,994.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:49:00 | $173.31 | BUY | 300 | $51,992.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:48:00 | $173.30 | BUY | 300 | $51,989.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:47:00 | $173.19 | BUY | 300 | $51,956.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:46:00 | $173.04 | BUY | 300 | $51,912.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:45:00 | $173.08 | BUY | 300 | $51,924.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:44:00 | $173.05 | BUY | 300 | $51,915.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:43:00 | $173.14 | BUY | 300 | $51,942.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:42:00 | $172.97 | BUY | 300 | $51,892.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:41:00 | $173.20 | BUY | 300 | $51,961.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:40:00 | $173.12 | BUY | 300 | $51,936.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:39:00 | $173.22 | BUY | 300 | $51,965.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:38:00 | $173.25 | BUY | 300 | $51,976.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:37:00 | $173.40 | BUY | 300 | $52,019.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:36:00 | $173.33 | BUY | 300 | $51,999.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:35:00 | $173.48 | BUY | 300 | $52,045.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:34:00 | $173.50 | BUY | 300 | $52,051.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:33:00 | $173.50 | BUY | 300 | $52,050.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:32:00 | $173.52 | BUY | 300 | $52,056.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:31:00 | $173.52 | BUY | 300 | $52,055.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:30:00 | $173.45 | BUY | 300 | $52,034.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:29:00 | $173.65 | BUY | 300 | $52,096.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:28:00 | $173.52 | BUY | 300 | $52,056.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:27:00 | $173.42 | BUY | 300 | $52,026.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:26:00 | $173.46 | BUY | 300 | $52,037.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:25:00 | $173.48 | BUY | 300 | $52,043.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:24:00 | $173.56 | BUY | 300 | $52,068.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:23:00 | $173.54 | BUY | 300 | $52,063.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:22:00 | $173.73 | BUY | 300 | $52,120.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:21:00 | $173.76 | BUY | 300 | $52,127.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:20:00 | $173.69 | BUY | 300 | $52,106.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:19:00 | $173.75 | BUY | 300 | $52,126.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:18:00 | $173.74 | BUY | 300 | $52,121.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:17:00 | $173.75 | BUY | 300 | $52,126.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:16:00 | $173.77 | BUY | 300 | $52,130.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:15:00 | $173.77 | BUY | 300 | $52,131.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:14:00 | $173.77 | BUY | 300 | $52,131.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:13:00 | $173.80 | BUY | 300 | $52,140.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:12:00 | $173.51 | BUY | 300 | $52,052.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:11:00 | $173.28 | BUY | 300 | $51,983.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:10:00 | $173.25 | BUY | 300 | $51,974.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:09:00 | $173.31 | BUY | 300 | $51,994.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:08:00 | $173.45 | BUY | 300 | $52,035.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:07:00 | $173.59 | BUY | 300 | $52,078.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:06:00 | $173.42 | BUY | 300 | $52,026.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:05:00 | $173.36 | BUY | 300 | $52,008.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:04:00 | $173.43 | BUY | 300 | $52,030.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:03:00 | $173.48 | BUY | 300 | $52,044.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:02:00 | $173.29 | BUY | 300 | $51,986.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:01:00 | $172.97 | BUY | 300 | $51,892.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:00:00 | $173.07 | BUY | 300 | $51,920.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:59:00 | $173.29 | BUY | 300 | $51,986.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:58:00 | $173.20 | BUY | 300 | $51,961.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:57:00 | $173.18 | BUY | 300 | $51,955.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:56:00 | $173.25 | BUY | 300 | $51,976.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:55:00 | $173.16 | BUY | 300 | $51,947.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:54:00 | $173.28 | BUY | 300 | $51,984.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:53:00 | $173.14 | BUY | 300 | $51,941.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:52:00 | $173.14 | BUY | 300 | $51,942.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:51:00 | $173.23 | BUY | 300 | $51,970.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:50:00 | $173.30 | BUY | 300 | $51,990.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:49:00 | $173.56 | BUY | 300 | $52,067.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:48:00 | $173.59 | BUY | 300 | $52,077.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:47:00 | $173.69 | BUY | 300 | $52,108.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:46:00 | $173.54 | BUY | 300 | $52,062.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:45:00 | $173.56 | BUY | 300 | $52,067.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:44:00 | $173.61 | BUY | 300 | $52,083.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:43:00 | $173.64 | BUY | 300 | $52,092.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:42:00 | $173.54 | BUY | 300 | $52,063.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:41:00 | $173.40 | BUY | 300 | $52,021.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:40:00 | $173.54 | BUY | 300 | $52,063.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:39:00 | $173.63 | BUY | 300 | $52,088.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:38:00 | $173.59 | BUY | 300 | $52,078.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:37:00 | $173.57 | BUY | 300 | $52,072.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:36:00 | $173.64 | BUY | 300 | $52,093.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:35:00 | $173.74 | BUY | 300 | $52,122.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:34:00 | $173.91 | BUY | 300 | $52,172.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:33:00 | $173.73 | BUY | 300 | $52,119.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:32:00 | $173.71 | BUY | 300 | $52,113.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:31:00 | $173.81 | BUY | 300 | $52,142.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:30:00 | $173.74 | BUY | 300 | $52,123.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:29:00 | $173.78 | BUY | 300 | $52,135.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:28:00 | $173.68 | BUY | 300 | $52,105.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:27:00 | $173.75 | BUY | 300 | $52,124.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:26:00 | $173.88 | BUY | 300 | $52,165.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:25:00 | $174.13 | BUY | 300 | $52,238.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:24:00 | $174.26 | BUY | 300 | $52,278.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:23:00 | $174.23 | BUY | 300 | $52,268.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:22:00 | $174.31 | BUY | 300 | $52,292.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:21:00 | $174.38 | BUY | 300 | $52,313.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:20:00 | $174.31 | BUY | 300 | $52,292.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:19:00 | $174.37 | BUY | 300 | $52,312.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:18:00 | $174.33 | BUY | 300 | $52,298.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:17:00 | $174.24 | BUY | 300 | $52,273.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:16:00 | $174.34 | BUY | 300 | $52,301.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:15:00 | $174.34 | BUY | 300 | $52,303.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:14:00 | $174.44 | BUY | 300 | $52,332.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:13:00 | $174.46 | BUY | 300 | $52,338.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:12:00 | $174.45 | BUY | 300 | $52,334.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:11:00 | $174.43 | BUY | 300 | $52,329.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:10:00 | $174.50 | BUY | 300 | $52,349.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:09:00 | $174.43 | BUY | 300 | $52,330.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:08:00 | $174.29 | BUY | 300 | $52,287.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:07:00 | $174.53 | BUY | 300 | $52,359.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:06:00 | $174.38 | BUY | 300 | $52,315.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:05:00 | $174.52 | BUY | 300 | $52,356.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:04:00 | $174.62 | BUY | 300 | $52,385.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:03:00 | $174.77 | BUY | 300 | $52,431.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:02:00 | $174.84 | BUY | 300 | $52,451.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:01:00 | $174.98 | BUY | 300 | $52,494.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:59:00 | $174.96 | BUY | 300 | $52,488.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:57:00 | $174.83 | BUY | 300 | $52,449.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:56:00 | $174.53 | BUY | 300 | $52,360.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:55:00 | $174.36 | BUY | 300 | $52,309.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:54:00 | $174.25 | BUY | 300 | $52,276.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:53:00 | $174.25 | BUY | 300 | $52,274.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:52:00 | $174.42 | BUY | 300 | $52,327.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:51:00 | $174.47 | BUY | 300 | $52,342.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:50:00 | $174.41 | BUY | 300 | $52,323.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:49:00 | $174.56 | BUY | 300 | $52,367.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:48:00 | $174.45 | BUY | 300 | $52,334.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:47:00 | $174.54 | BUY | 300 | $52,362.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:46:00 | $174.61 | BUY | 300 | $52,382.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:45:00 | $174.60 | BUY | 300 | $52,379.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:44:00 | $174.68 | BUY | 300 | $52,404.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:43:00 | $174.68 | BUY | 300 | $52,403.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:42:00 | $174.50 | BUY | 300 | $52,349.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:41:00 | $174.62 | BUY | 300 | $52,386.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:40:00 | $174.66 | BUY | 300 | $52,398.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:39:00 | $174.45 | BUY | 300 | $52,334.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:38:00 | $174.31 | BUY | 300 | $52,293.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:37:00 | $174.19 | BUY | 300 | $52,258.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:36:00 | $174.02 | BUY | 300 | $52,205.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:35:00 | $173.98 | BUY | 300 | $52,193.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:34:00 | $173.94 | BUY | 300 | $52,181.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:33:00 | $173.78 | BUY | 300 | $52,134.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:32:00 | $173.76 | BUY | 300 | $52,127.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:31:00 | $173.28 | BUY | 300 | $51,983.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:30:00 | $173.69 | BUY | 300 | $52,106.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:29:00 | $173.65 | BUY | 300 | $52,096.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:28:00 | $173.64 | BUY | 300 | $52,093.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:27:00 | $173.70 | BUY | 300 | $52,109.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:26:00 | $173.54 | BUY | 300 | $52,063.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:25:00 | $173.52 | BUY | 300 | $52,055.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:24:00 | $173.57 | BUY | 300 | $52,072.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:23:00 | $173.92 | BUY | 300 | $52,176.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:22:00 | $173.82 | BUY | 300 | $52,146.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:21:00 | $173.96 | BUY | 300 | $52,187.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:20:00 | $174.06 | BUY | 300 | $52,217.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:19:00 | $174.34 | BUY | 300 | $52,303.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:18:00 | $174.14 | BUY | 300 | $52,241.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:17:00 | $174.08 | BUY | 300 | $52,224.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:16:00 | $174.09 | BUY | 300 | $52,228.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:15:00 | $173.99 | BUY | 300 | $52,198.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:14:00 | $174.05 | BUY | 300 | $52,216.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:13:00 | $174.11 | BUY | 300 | $52,234.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:12:00 | $174.18 | BUY | 300 | $52,254.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:11:00 | $174.32 | BUY | 300 | $52,297.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:10:00 | $174.61 | BUY | 300 | $52,384.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:09:00 | $174.87 | BUY | 300 | $52,461.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:08:00 | $174.99 | BUY | 300 | $52,498.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:07:00 | $174.91 | BUY | 300 | $52,474.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:06:00 | $174.94 | BUY | 300 | $52,483.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:05:00 | $174.80 | BUY | 300 | $52,439.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:04:00 | $174.78 | BUY | 300 | $52,434.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:03:00 | $174.79 | BUY | 300 | $52,437.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:02:00 | $174.58 | BUY | 300 | $52,373.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:01:00 | $174.67 | BUY | 300 | $52,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:00:00 | $175.17 | BUY | 300 | $52,550.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:59:00 | $175.00 | BUY | 300 | $52,501.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:58:00 | $175.00 | BUY | 300 | $52,499.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:57:00 | $174.92 | BUY | 300 | $52,476.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:56:00 | $174.80 | BUY | 300 | $52,441.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:55:00 | $175.15 | BUY | 300 | $52,546.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:54:00 | $175.34 | BUY | 300 | $52,601.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:53:00 | $175.32 | BUY | 300 | $52,597.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:52:00 | $175.05 | BUY | 300 | $52,516.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:51:00 | $174.89 | BUY | 300 | $52,468.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:50:00 | $175.10 | BUY | 300 | $52,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:49:00 | $174.87 | BUY | 300 | $52,460.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:48:00 | $175.04 | BUY | 300 | $52,511.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:47:00 | $175.09 | BUY | 300 | $52,526.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:46:00 | $174.92 | BUY | 300 | $52,477.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:45:00 | $174.95 | BUY | 300 | $52,484.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:44:00 | $174.91 | BUY | 300 | $52,472.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:43:00 | $174.87 | BUY | 300 | $52,462.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:42:00 | $174.83 | BUY | 300 | $52,450.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:41:00 | $174.55 | BUY | 300 | $52,364.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:40:00 | $174.63 | BUY | 300 | $52,390.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:39:00 | $174.93 | BUY | 300 | $52,478.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:38:00 | $174.96 | BUY | 300 | $52,488.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:37:00 | $175.18 | BUY | 300 | $52,553.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:36:00 | $175.38 | BUY | 300 | $52,614.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:35:00 | $175.47 | BUY | 300 | $52,641.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:34:00 | $175.42 | BUY | 300 | $52,627.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:33:00 | $175.48 | BUY | 300 | $52,643.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:32:00 | $175.43 | BUY | 300 | $52,628.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:31:00 | $175.69 | BUY | 300 | $52,708.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:30:00 | $175.66 | BUY | 300 | $52,697.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:29:00 | $175.57 | BUY | 300 | $52,672.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:28:00 | $175.62 | BUY | 300 | $52,686.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:27:00 | $175.76 | BUY | 300 | $52,727.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:26:00 | $175.69 | BUY | 300 | $52,708.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:25:00 | $175.85 | BUY | 300 | $52,755.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:24:00 | $175.97 | BUY | 300 | $52,790.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:23:00 | $175.90 | BUY | 300 | $52,771.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:22:00 | $175.84 | BUY | 300 | $52,753.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:21:00 | $175.74 | BUY | 300 | $52,723.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:20:00 | $176.00 | BUY | 300 | $52,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:19:00 | $176.05 | BUY | 300 | $52,814.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:18:00 | $176.22 | BUY | 300 | $52,866.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:17:00 | $176.05 | BUY | 300 | $52,815.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:16:00 | $176.06 | BUY | 300 | $52,818.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:15:00 | $175.96 | BUY | 300 | $52,789.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:14:00 | $175.86 | BUY | 300 | $52,758.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:13:00 | $175.86 | BUY | 300 | $52,759.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:12:00 | $175.89 | BUY | 300 | $52,767.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:11:00 | $175.82 | BUY | 300 | $52,746.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:10:00 | $175.93 | BUY | 300 | $52,780.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:09:00 | $176.04 | BUY | 300 | $52,811.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:08:00 | $175.95 | BUY | 300 | $52,784.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:07:00 | $176.05 | BUY | 300 | $52,815.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:06:00 | $176.20 | BUY | 300 | $52,859.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:05:00 | $176.42 | BUY | 300 | $52,925.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:04:00 | $176.62 | BUY | 300 | $52,985.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:03:00 | $176.66 | BUY | 300 | $52,997.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:02:00 | $176.66 | BUY | 300 | $52,999.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:01:00 | $176.69 | BUY | 300 | $53,007.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:00:00 | $177.07 | BUY | 300 | $53,121.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:59:00 | $177.09 | BUY | 300 | $53,127.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:58:00 | $177.11 | BUY | 300 | $53,133.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:57:00 | $176.96 | BUY | 300 | $53,088.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:56:00 | $176.83 | BUY | 300 | $53,050.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:55:00 | $176.85 | BUY | 300 | $53,056.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:54:00 | $176.72 | BUY | 300 | $53,016.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:53:00 | $176.64 | BUY | 300 | $52,992.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:52:00 | $176.58 | BUY | 300 | $52,974.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:51:00 | $176.85 | BUY | 300 | $53,055.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:50:00 | $177.00 | BUY | 300 | $53,100.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:49:00 | $177.00 | BUY | 300 | $53,100.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:48:00 | $177.17 | BUY | 300 | $53,150.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:45:00 | $177.16 | BUY | 300 | $53,148.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:44:00 | $177.20 | BUY | 300 | $53,159.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:43:00 | $177.17 | BUY | 300 | $53,151.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:42:00 | $177.27 | BUY | 300 | $53,180.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:41:00 | $176.93 | BUY | 300 | $53,079.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:40:00 | $176.87 | BUY | 300 | $53,061.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:39:00 | $176.73 | BUY | 300 | $53,018.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:38:00 | $176.63 | BUY | 300 | $52,989.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:37:00 | $176.53 | BUY | 300 | $52,960.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:36:00 | $176.73 | BUY | 300 | $53,018.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:35:00 | $176.78 | BUY | 300 | $53,033.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:34:00 | $176.84 | BUY | 300 | $53,053.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:33:00 | $176.81 | BUY | 300 | $53,042.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:32:00 | $176.75 | BUY | 300 | $53,025.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:31:00 | $176.66 | BUY | 300 | $52,999.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:30:00 | $176.49 | BUY | 300 | $52,946.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:29:00 | $176.60 | BUY | 300 | $52,979.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:28:00 | $176.57 | BUY | 300 | $52,970.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:27:00 | $176.57 | BUY | 300 | $52,972.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:26:00 | $176.82 | BUY | 300 | $53,047.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:25:00 | $176.82 | BUY | 300 | $53,045.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:24:00 | $177.00 | BUY | 300 | $53,099.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:23:00 | $176.72 | BUY | 300 | $53,016.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:22:00 | $176.81 | BUY | 300 | $53,044.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:21:00 | $176.93 | BUY | 300 | $53,080.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:20:00 | $177.04 | BUY | 300 | $53,112.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:19:00 | $177.12 | BUY | 300 | $53,136.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:18:00 | $177.25 | BUY | 300 | $53,174.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:17:00 | $177.03 | BUY | 300 | $53,108.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:16:00 | $177.15 | BUY | 300 | $53,145.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:15:00 | $177.29 | BUY | 300 | $53,186.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:14:00 | $176.86 | BUY | 300 | $53,058.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:13:00 | $176.69 | BUY | 300 | $53,006.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:12:00 | $176.58 | BUY | 300 | $52,973.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:11:00 | $176.67 | BUY | 300 | $53,002.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:10:00 | $177.00 | BUY | 300 | $53,099.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:09:00 | $176.94 | BUY | 300 | $53,081.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:08:00 | $177.08 | BUY | 300 | $53,123.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:07:00 | $176.88 | BUY | 300 | $53,063.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:06:00 | $176.95 | BUY | 300 | $53,086.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:05:00 | $176.62 | BUY | 300 | $52,987.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:04:00 | $176.86 | BUY | 300 | $53,059.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:03:00 | $176.96 | BUY | 300 | $53,089.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:02:00 | $176.72 | BUY | 300 | $53,017.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:01:00 | $176.79 | BUY | 300 | $53,038.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:00:00 | $176.38 | BUY | 300 | $52,913.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:59:00 | $176.29 | BUY | 300 | $52,887.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:58:00 | $176.56 | BUY | 300 | $52,967.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:57:00 | $176.34 | BUY | 300 | $52,903.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:56:00 | $176.93 | BUY | 300 | $53,080.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:55:00 | $176.87 | BUY | 300 | $53,060.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:54:00 | $177.15 | BUY | 300 | $53,145.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:53:00 | $177.23 | BUY | 300 | $53,169.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:52:00 | $176.94 | BUY | 300 | $53,083.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:46:00 | $177.33 | BUY | 300 | $53,200.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:44:00 | $177.32 | BUY | 300 | $53,197.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:37:00 | $176.80 | BUY | 300 | $53,041.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:36:00 | $177.21 | BUY | 300 | $53,164.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:35:00 | $177.18 | BUY | 300 | $53,154.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:32:00 | $177.22 | BUY | 300 | $53,165.00 | - | - | Hold | - | - | 25 |
| 2026-10-13 11:42:00 | $177.21 | BUY | 300 | $53,162.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:41:00 | $177.24 | BUY | 300 | $53,172.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:40:00 | $177.19 | BUY | 300 | $53,158.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:39:00 | $177.05 | BUY | 300 | $53,115.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:38:00 | $176.93 | BUY | 300 | $53,078.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:37:00 | $177.04 | BUY | 300 | $53,113.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:36:00 | $176.92 | BUY | 300 | $53,075.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:35:00 | $176.68 | BUY | 300 | $53,004.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:34:00 | $176.90 | BUY | 300 | $53,071.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:33:00 | $177.05 | BUY | 300 | $53,114.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:32:00 | $177.09 | BUY | 300 | $53,126.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:31:00 | $177.04 | BUY | 300 | $53,111.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:30:00 | $177.09 | BUY | 300 | $53,128.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:29:00 | $177.12 | BUY | 300 | $53,135.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:28:00 | $177.20 | BUY | 300 | $53,161.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:36:00 | $177.09 | BUY | 300 | $53,128.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:35:00 | $176.39 | BUY | 300 | $52,918.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:34:00 | $176.91 | BUY | 300 | $53,073.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:33:00 | $176.74 | BUY | 300 | $53,023.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:32:00 | $175.91 | BUY | 300 | $52,773.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:31:00 | $176.43 | BUY | 300 | $52,929.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:30:00 | $176.92 | BUY | 300 | $53,075.00 | - | - | Hold | - | - | 26 |
| 2026-10-12 15:59:00 | $181.60 | BUY | 300 | $54,481.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:58:00 | $181.68 | BUY | 300 | $54,505.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:57:00 | $181.72 | BUY | 300 | $54,515.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:56:00 | $181.85 | BUY | 300 | $54,555.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:55:00 | $181.80 | BUY | 300 | $54,541.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:54:00 | $181.61 | BUY | 300 | $54,484.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:53:00 | $181.61 | BUY | 300 | $54,482.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:52:00 | $181.74 | BUY | 300 | $54,522.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:51:00 | $181.66 | BUY | 300 | $54,497.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:50:00 | $181.72 | BUY | 300 | $54,517.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:49:00 | $181.64 | BUY | 300 | $54,493.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:48:00 | $181.70 | BUY | 300 | $54,511.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:47:00 | $181.66 | BUY | 300 | $54,499.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:46:00 | $181.70 | BUY | 300 | $54,509.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:45:00 | $181.76 | BUY | 300 | $54,527.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:44:00 | $181.71 | BUY | 300 | $54,514.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:43:00 | $181.69 | BUY | 300 | $54,508.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:42:00 | $181.73 | BUY | 300 | $54,519.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:41:00 | $181.83 | BUY | 300 | $54,550.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:40:00 | $181.88 | BUY | 300 | $54,563.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:39:00 | $181.90 | BUY | 300 | $54,569.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:38:00 | $181.93 | BUY | 300 | $54,580.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:37:00 | $182.00 | BUY | 300 | $54,600.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:36:00 | $182.04 | BUY | 300 | $54,612.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:35:00 | $182.00 | BUY | 300 | $54,599.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:34:00 | $181.89 | BUY | 300 | $54,568.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:33:00 | $181.83 | BUY | 300 | $54,549.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:32:00 | $181.69 | BUY | 300 | $54,508.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:31:00 | $181.64 | BUY | 300 | $54,491.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:30:00 | $181.72 | BUY | 300 | $54,515.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:29:00 | $181.69 | BUY | 300 | $54,507.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:28:00 | $181.64 | BUY | 300 | $54,491.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:27:00 | $181.66 | BUY | 300 | $54,499.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:26:00 | $181.57 | BUY | 300 | $54,472.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:25:00 | $181.50 | BUY | 300 | $54,448.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:24:00 | $181.45 | BUY | 300 | $54,436.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:23:00 | $181.38 | BUY | 300 | $54,412.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:22:00 | $181.38 | BUY | 300 | $54,413.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:21:00 | $181.34 | BUY | 300 | $54,402.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:20:00 | $181.36 | BUY | 300 | $54,408.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:19:00 | $181.31 | BUY | 300 | $54,394.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:18:00 | $181.29 | BUY | 300 | $54,386.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:17:00 | $181.21 | BUY | 300 | $54,362.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:16:00 | $181.28 | BUY | 300 | $54,383.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:15:00 | $181.32 | BUY | 300 | $54,397.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:14:00 | $181.44 | BUY | 300 | $54,431.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:13:00 | $181.38 | BUY | 300 | $54,415.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:12:00 | $181.39 | BUY | 300 | $54,418.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:11:00 | $181.41 | BUY | 300 | $54,424.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:10:00 | $181.33 | BUY | 300 | $54,399.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:09:00 | $181.27 | BUY | 300 | $54,380.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:08:00 | $181.40 | BUY | 300 | $54,420.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:07:00 | $181.42 | BUY | 300 | $54,426.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:06:00 | $181.52 | BUY | 300 | $54,455.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:05:00 | $181.61 | BUY | 300 | $54,482.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:04:00 | $181.59 | BUY | 300 | $54,477.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:03:00 | $181.56 | BUY | 300 | $54,469.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:02:00 | $181.56 | BUY | 300 | $54,469.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:01:00 | $181.57 | BUY | 300 | $54,472.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:00:00 | $181.44 | BUY | 300 | $54,432.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:59:00 | $181.29 | BUY | 300 | $54,388.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:58:00 | $181.29 | BUY | 300 | $54,386.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:57:00 | $181.40 | BUY | 300 | $54,421.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:56:00 | $181.38 | BUY | 300 | $54,413.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:55:00 | $181.41 | BUY | 300 | $54,421.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:54:00 | $181.47 | BUY | 300 | $54,440.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:53:00 | $181.45 | BUY | 300 | $54,436.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:52:00 | $181.40 | BUY | 300 | $54,421.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:51:00 | $181.44 | BUY | 300 | $54,433.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:50:00 | $181.55 | BUY | 300 | $54,466.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:49:00 | $181.66 | BUY | 300 | $54,499.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:48:00 | $181.64 | BUY | 300 | $54,492.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:47:00 | $181.66 | BUY | 300 | $54,497.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:46:00 | $181.69 | BUY | 300 | $54,506.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:45:00 | $181.78 | BUY | 300 | $54,534.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:44:00 | $181.85 | BUY | 300 | $54,555.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:43:00 | $181.82 | BUY | 300 | $54,547.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:42:00 | $181.84 | BUY | 300 | $54,553.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:41:00 | $181.83 | BUY | 300 | $54,550.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:40:00 | $181.80 | BUY | 300 | $54,541.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:39:00 | $181.69 | BUY | 300 | $54,506.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:38:00 | $181.61 | BUY | 300 | $54,482.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:37:00 | $181.62 | BUY | 300 | $54,486.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:36:00 | $181.75 | BUY | 300 | $54,525.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:35:00 | $181.77 | BUY | 300 | $54,532.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:34:00 | $181.73 | BUY | 300 | $54,519.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:33:00 | $181.57 | BUY | 300 | $54,472.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:32:00 | $181.57 | BUY | 300 | $54,471.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:31:00 | $181.63 | BUY | 300 | $54,490.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:30:00 | $181.61 | BUY | 300 | $54,484.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:29:00 | $181.63 | BUY | 300 | $54,489.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:28:00 | $181.64 | BUY | 300 | $54,492.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:27:00 | $181.63 | BUY | 300 | $54,489.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:26:00 | $181.65 | BUY | 300 | $54,494.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:25:00 | $181.56 | BUY | 300 | $54,468.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:24:00 | $181.63 | BUY | 300 | $54,490.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:23:00 | $181.67 | BUY | 300 | $54,501.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:22:00 | $181.62 | BUY | 300 | $54,487.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:21:00 | $181.61 | BUY | 300 | $54,483.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:20:00 | $181.49 | BUY | 300 | $54,446.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:19:00 | $181.54 | BUY | 300 | $54,462.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:18:00 | $181.54 | BUY | 300 | $54,461.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:17:00 | $181.53 | BUY | 300 | $54,458.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:16:00 | $181.54 | BUY | 300 | $54,462.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:15:00 | $181.65 | BUY | 300 | $54,495.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:14:00 | $181.75 | BUY | 300 | $54,524.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:13:00 | $181.77 | BUY | 300 | $54,532.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:12:00 | $181.77 | BUY | 300 | $54,530.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:11:00 | $181.72 | BUY | 300 | $54,517.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:10:00 | $181.68 | BUY | 300 | $54,504.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:09:00 | $181.68 | BUY | 300 | $54,505.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:08:00 | $181.74 | BUY | 300 | $54,522.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:07:00 | $181.68 | BUY | 300 | $54,504.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:06:00 | $181.63 | BUY | 300 | $54,490.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:05:00 | $181.57 | BUY | 300 | $54,472.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:04:00 | $181.54 | BUY | 300 | $54,461.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:03:00 | $181.56 | BUY | 300 | $54,469.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:02:00 | $181.53 | BUY | 300 | $54,459.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:01:00 | $181.53 | BUY | 300 | $54,459.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:00:00 | $181.50 | BUY | 300 | $54,450.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:59:00 | $181.58 | BUY | 300 | $54,474.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:58:00 | $181.67 | BUY | 300 | $54,502.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:57:00 | $181.65 | BUY | 300 | $54,495.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:56:00 | $181.54 | BUY | 300 | $54,463.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:55:00 | $181.57 | BUY | 300 | $54,470.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:54:00 | $181.66 | BUY | 300 | $54,499.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:53:00 | $181.72 | BUY | 300 | $54,517.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:52:00 | $181.74 | BUY | 300 | $54,522.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:51:00 | $181.71 | BUY | 300 | $54,513.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:50:00 | $181.64 | BUY | 300 | $54,491.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:49:00 | $181.60 | BUY | 300 | $54,481.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:48:00 | $181.57 | BUY | 300 | $54,470.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:47:00 | $181.68 | BUY | 300 | $54,503.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:46:00 | $181.71 | BUY | 300 | $54,512.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:45:00 | $181.61 | BUY | 300 | $54,484.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:44:00 | $181.67 | BUY | 300 | $54,500.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:43:00 | $181.63 | BUY | 300 | $54,490.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:42:00 | $181.68 | BUY | 300 | $54,504.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:41:00 | $181.68 | BUY | 300 | $54,503.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:40:00 | $181.75 | BUY | 300 | $54,525.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:39:00 | $181.77 | BUY | 300 | $54,530.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:38:00 | $181.65 | BUY | 300 | $54,494.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:37:00 | $181.60 | BUY | 300 | $54,481.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:36:00 | $181.70 | BUY | 300 | $54,510.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:35:00 | $181.69 | BUY | 300 | $54,506.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:34:00 | $181.72 | BUY | 300 | $54,516.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:33:00 | $181.77 | BUY | 300 | $54,532.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:32:00 | $181.74 | BUY | 300 | $54,522.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:31:00 | $181.81 | BUY | 300 | $54,542.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:30:00 | $181.81 | BUY | 300 | $54,543.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:29:00 | $181.70 | BUY | 300 | $54,508.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:28:00 | $181.77 | BUY | 300 | $54,530.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:27:00 | $181.79 | BUY | 300 | $54,537.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:26:00 | $181.89 | BUY | 300 | $54,567.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:25:00 | $181.80 | BUY | 300 | $54,541.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:24:00 | $181.83 | BUY | 300 | $54,549.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:23:00 | $181.82 | BUY | 300 | $54,546.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:22:00 | $181.95 | BUY | 300 | $54,585.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:21:00 | $182.02 | BUY | 300 | $54,605.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:20:00 | $182.00 | BUY | 300 | $54,601.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:19:00 | $182.05 | BUY | 300 | $54,614.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:18:00 | $182.01 | BUY | 300 | $54,604.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:17:00 | $182.03 | BUY | 300 | $54,610.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:16:00 | $182.04 | BUY | 300 | $54,612.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:15:00 | $182.04 | BUY | 300 | $54,613.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:14:00 | $182.08 | BUY | 300 | $54,624.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:13:00 | $182.13 | BUY | 300 | $54,639.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:12:00 | $182.05 | BUY | 300 | $54,615.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:11:00 | $182.13 | BUY | 300 | $54,638.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:10:00 | $182.20 | BUY | 300 | $54,660.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:09:00 | $182.10 | BUY | 300 | $54,629.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:08:00 | $181.99 | BUY | 300 | $54,596.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:07:00 | $182.14 | BUY | 300 | $54,642.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:06:00 | $182.06 | BUY | 300 | $54,617.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:05:00 | $182.07 | BUY | 300 | $54,621.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:04:00 | $181.97 | BUY | 300 | $54,590.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:03:00 | $182.11 | BUY | 300 | $54,633.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:02:00 | $181.93 | BUY | 300 | $54,579.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:01:00 | $181.83 | BUY | 300 | $54,550.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:00:00 | $181.87 | BUY | 300 | $54,561.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:59:00 | $181.90 | BUY | 300 | $54,570.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:58:00 | $181.76 | BUY | 300 | $54,529.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:57:00 | $181.88 | BUY | 300 | $54,563.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:56:00 | $181.81 | BUY | 300 | $54,542.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:55:00 | $181.93 | BUY | 300 | $54,579.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:54:00 | $182.03 | BUY | 300 | $54,608.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:53:00 | $182.08 | BUY | 300 | $54,623.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:52:00 | $181.93 | BUY | 300 | $54,580.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:51:00 | $182.05 | BUY | 300 | $54,613.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:50:00 | $181.86 | BUY | 300 | $54,557.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:49:00 | $182.06 | BUY | 300 | $54,619.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:48:00 | $182.22 | BUY | 300 | $54,667.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:47:00 | $182.16 | BUY | 300 | $54,649.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:46:00 | $182.35 | BUY | 300 | $54,704.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:45:00 | $182.29 | BUY | 300 | $54,687.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:43:00 | $182.26 | BUY | 300 | $54,677.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:42:00 | $182.25 | BUY | 300 | $54,676.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:35:00 | $182.36 | BUY | 300 | $54,708.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:34:00 | $182.29 | BUY | 300 | $54,686.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:33:00 | $182.25 | BUY | 300 | $54,676.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:32:00 | $182.34 | BUY | 300 | $54,702.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:30:00 | $182.30 | BUY | 300 | $54,691.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:29:00 | $182.22 | BUY | 300 | $54,667.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:28:00 | $182.21 | BUY | 300 | $54,664.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:27:00 | $182.32 | BUY | 300 | $54,696.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:26:00 | $182.24 | BUY | 300 | $54,670.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:25:00 | $182.20 | BUY | 300 | $54,659.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:24:00 | $182.25 | BUY | 300 | $54,675.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:23:00 | $182.35 | BUY | 300 | $54,705.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:13:00 | $182.34 | BUY | 300 | $54,703.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:00:00 | $182.29 | BUY | 300 | $54,688.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:54:00 | $182.33 | BUY | 300 | $54,698.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:53:00 | $182.25 | BUY | 300 | $54,674.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:52:00 | $182.22 | BUY | 300 | $54,667.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:51:00 | $182.20 | BUY | 300 | $54,659.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:50:00 | $182.26 | BUY | 300 | $54,677.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:49:00 | $182.06 | BUY | 300 | $54,617.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:47:00 | $182.17 | BUY | 300 | $54,651.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:46:00 | $182.22 | BUY | 300 | $54,667.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:45:00 | $182.26 | BUY | 300 | $54,678.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:44:00 | $182.09 | BUY | 300 | $54,627.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:43:00 | $182.04 | BUY | 300 | $54,612.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:42:00 | $182.00 | BUY | 300 | $54,600.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:41:00 | $181.95 | BUY | 300 | $54,585.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:40:00 | $181.80 | BUY | 300 | $54,539.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:39:00 | $181.87 | BUY | 300 | $54,561.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:38:00 | $181.73 | BUY | 300 | $54,519.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:37:00 | $181.73 | BUY | 300 | $54,520.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:36:00 | $181.66 | BUY | 300 | $54,499.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:35:00 | $181.67 | BUY | 300 | $54,501.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:34:00 | $181.59 | BUY | 300 | $54,478.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:33:00 | $181.52 | BUY | 300 | $54,456.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:32:00 | $181.27 | BUY | 300 | $54,382.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:31:00 | $181.29 | BUY | 300 | $54,386.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:30:00 | $181.25 | BUY | 300 | $54,375.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:29:00 | $181.27 | BUY | 300 | $54,381.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:28:00 | $181.38 | BUY | 300 | $54,413.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:27:00 | $181.43 | BUY | 300 | $54,430.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:26:00 | $181.47 | BUY | 300 | $54,442.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:25:00 | $181.39 | BUY | 300 | $54,418.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:24:00 | $181.33 | BUY | 300 | $54,399.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:23:00 | $181.38 | BUY | 300 | $54,414.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:22:00 | $181.27 | BUY | 300 | $54,380.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:21:00 | $181.43 | BUY | 300 | $54,427.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:20:00 | $181.27 | BUY | 300 | $54,380.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:19:00 | $181.33 | BUY | 300 | $54,398.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:18:00 | $181.38 | BUY | 300 | $54,414.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:17:00 | $181.48 | BUY | 300 | $54,444.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:16:00 | $181.59 | BUY | 300 | $54,476.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:15:00 | $181.48 | BUY | 300 | $54,444.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:14:00 | $181.36 | BUY | 300 | $54,408.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:13:00 | $181.25 | BUY | 300 | $54,376.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:12:00 | $181.47 | BUY | 300 | $54,440.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:11:00 | $181.37 | BUY | 300 | $54,412.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:10:00 | $181.41 | BUY | 300 | $54,423.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:09:00 | $181.54 | BUY | 300 | $54,461.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:08:00 | $181.62 | BUY | 300 | $54,485.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:07:00 | $181.58 | BUY | 300 | $54,473.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:06:00 | $181.61 | BUY | 300 | $54,483.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:05:00 | $181.54 | BUY | 300 | $54,462.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:04:00 | $181.58 | BUY | 300 | $54,474.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:03:00 | $181.74 | BUY | 300 | $54,521.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:02:00 | $181.71 | BUY | 300 | $54,513.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:01:00 | $181.93 | BUY | 300 | $54,579.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:00:00 | $182.09 | BUY | 300 | $54,628.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:59:00 | $182.05 | BUY | 300 | $54,616.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:58:00 | $182.15 | BUY | 300 | $54,644.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:57:00 | $181.94 | BUY | 300 | $54,582.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:56:00 | $181.81 | BUY | 300 | $54,543.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:55:00 | $181.75 | BUY | 300 | $54,525.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:54:00 | $181.94 | BUY | 300 | $54,582.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:53:00 | $181.80 | BUY | 300 | $54,541.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:52:00 | $181.71 | BUY | 300 | $54,512.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:51:00 | $181.79 | BUY | 300 | $54,537.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:50:00 | $181.72 | BUY | 300 | $54,517.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:49:00 | $181.50 | BUY | 300 | $54,450.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:48:00 | $181.90 | BUY | 300 | $54,571.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:47:00 | $181.73 | BUY | 300 | $54,519.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:46:00 | $181.78 | BUY | 300 | $54,533.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:45:00 | $181.64 | BUY | 300 | $54,491.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:44:00 | $181.71 | BUY | 300 | $54,512.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:43:00 | $181.85 | BUY | 300 | $54,556.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:42:00 | $181.70 | BUY | 300 | $54,511.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:41:00 | $181.59 | BUY | 300 | $54,477.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:40:00 | $181.50 | BUY | 300 | $54,450.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:39:00 | $181.53 | BUY | 300 | $54,460.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:38:00 | $181.49 | BUY | 300 | $54,446.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:37:00 | $181.65 | BUY | 300 | $54,496.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:36:00 | $181.42 | BUY | 300 | $54,426.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:35:00 | $181.48 | BUY | 300 | $54,444.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:34:00 | $181.34 | BUY | 300 | $54,403.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:33:00 | $181.37 | BUY | 300 | $54,411.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:32:00 | $181.22 | BUY | 300 | $54,367.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:31:00 | $181.39 | BUY | 300 | $54,417.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:30:00 | $181.41 | BUY | 300 | $54,423.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:29:00 | $181.52 | BUY | 300 | $54,456.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:28:00 | $181.51 | BUY | 300 | $54,452.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:27:00 | $181.46 | BUY | 300 | $54,439.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:26:00 | $181.22 | BUY | 300 | $54,366.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:25:00 | $181.50 | BUY | 300 | $54,450.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:24:00 | $181.43 | BUY | 300 | $54,429.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:23:00 | $181.48 | BUY | 300 | $54,443.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:22:00 | $181.71 | BUY | 300 | $54,513.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:21:00 | $181.71 | BUY | 300 | $54,512.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:20:00 | $181.94 | BUY | 300 | $54,583.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:19:00 | $182.19 | BUY | 300 | $54,656.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:18:00 | $182.13 | BUY | 300 | $54,640.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:17:00 | $182.07 | BUY | 300 | $54,621.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:16:00 | $182.20 | BUY | 300 | $54,659.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:15:00 | $182.37 | BUY | 300 | $54,711.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:14:00 | $182.02 | BUY | 300 | $54,605.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:13:00 | $181.83 | BUY | 300 | $54,550.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:12:00 | $181.79 | BUY | 300 | $54,537.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:11:00 | $181.78 | BUY | 300 | $54,535.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:10:00 | $181.80 | BUY | 300 | $54,541.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:09:00 | $181.47 | BUY | 300 | $54,440.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:08:00 | $181.59 | BUY | 300 | $54,476.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:07:00 | $181.65 | BUY | 300 | $54,496.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:06:00 | $181.85 | BUY | 300 | $54,556.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:05:00 | $182.18 | BUY | 300 | $54,655.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:04:00 | $182.25 | BUY | 300 | $54,675.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:03:00 | $182.47 | BUY | 300 | $54,740.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:02:00 | $182.46 | BUY | 300 | $54,737.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:01:00 | $182.73 | BUY | 300 | $54,818.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:00:00 | $182.82 | BUY | 300 | $54,847.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:59:00 | $182.73 | BUY | 300 | $54,819.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:58:00 | $182.91 | BUY | 300 | $54,873.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:57:00 | $182.89 | BUY | 300 | $54,868.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:56:00 | $183.04 | BUY | 300 | $54,912.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:55:00 | $183.02 | BUY | 300 | $54,905.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:54:00 | $182.71 | BUY | 300 | $54,814.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:53:00 | $182.61 | BUY | 300 | $54,783.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:52:00 | $182.83 | BUY | 300 | $54,848.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:51:00 | $182.84 | BUY | 300 | $54,853.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:50:00 | $182.86 | BUY | 300 | $54,859.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:49:00 | $182.74 | BUY | 300 | $54,823.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:48:00 | $182.74 | BUY | 300 | $54,821.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:47:00 | $182.57 | BUY | 300 | $54,772.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:46:00 | $182.88 | BUY | 300 | $54,865.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:45:00 | $183.00 | BUY | 300 | $54,901.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:44:00 | $182.56 | BUY | 300 | $54,767.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:43:00 | $182.40 | BUY | 300 | $54,720.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:42:00 | $182.46 | BUY | 300 | $54,738.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:41:00 | $182.62 | BUY | 300 | $54,786.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:40:00 | $183.09 | BUY | 300 | $54,926.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:38:00 | $183.10 | BUY | 300 | $54,930.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:37:00 | $182.59 | BUY | 300 | $54,776.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:36:00 | $182.34 | BUY | 300 | $54,703.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:35:00 | $182.99 | BUY | 300 | $54,898.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:34:00 | $182.33 | BUY | 300 | $54,699.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:33:00 | $182.42 | BUY | 300 | $54,726.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:32:00 | $182.19 | BUY | 300 | $54,656.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:31:00 | $182.80 | BUY | 300 | $54,840.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:30:00 | $182.94 | BUY | 300 | $54,883.00 | - | - | Hold | - | - | 27 |
| 2026-10-09 15:59:00 | $186.59 | BUY | 270 | $50,380.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:58:00 | $186.64 | BUY | 270 | $50,392.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:55:00 | $186.64 | BUY | 270 | $50,391.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:54:00 | $186.41 | BUY | 270 | $50,331.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:53:00 | $186.42 | BUY | 270 | $50,334.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:52:00 | $186.29 | BUY | 270 | $50,299.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:51:00 | $186.22 | BUY | 270 | $50,279.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:50:00 | $186.39 | BUY | 270 | $50,324.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:49:00 | $186.33 | BUY | 270 | $50,308.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:48:00 | $186.33 | BUY | 270 | $50,309.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:47:00 | $186.21 | BUY | 270 | $50,275.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:46:00 | $186.24 | BUY | 270 | $50,283.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:45:00 | $186.24 | BUY | 270 | $50,285.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:44:00 | $186.18 | BUY | 270 | $50,269.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:43:00 | $186.19 | BUY | 270 | $50,271.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:42:00 | $186.15 | BUY | 270 | $50,259.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:41:00 | $186.26 | BUY | 270 | $50,290.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:40:00 | $186.23 | BUY | 270 | $50,281.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:39:00 | $186.14 | BUY | 270 | $50,258.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:38:00 | $186.26 | BUY | 270 | $50,291.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:37:00 | $186.31 | BUY | 270 | $50,303.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:36:00 | $186.39 | BUY | 270 | $50,324.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:35:00 | $186.30 | BUY | 270 | $50,301.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:34:00 | $186.58 | BUY | 270 | $50,377.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:33:00 | $186.66 | BUY | 270 | $50,398.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:32:00 | $186.66 | BUY | 270 | $50,397.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:11:00 | $186.64 | BUY | 270 | $50,392.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:10:00 | $186.59 | BUY | 270 | $50,378.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:09:00 | $186.51 | BUY | 270 | $50,358.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:08:00 | $186.52 | BUY | 270 | $50,360.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:07:00 | $186.53 | BUY | 270 | $50,364.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:06:00 | $186.59 | BUY | 270 | $50,380.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:05:00 | $186.44 | BUY | 270 | $50,338.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:04:00 | $186.47 | BUY | 270 | $50,347.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:03:00 | $186.56 | BUY | 270 | $50,370.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:02:00 | $186.62 | BUY | 270 | $50,387.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:01:00 | $186.58 | BUY | 270 | $50,375.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:00:00 | $186.50 | BUY | 270 | $50,354.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:59:00 | $186.56 | BUY | 270 | $50,371.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:58:00 | $186.49 | BUY | 270 | $50,351.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:57:00 | $186.47 | BUY | 270 | $50,348.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:56:00 | $186.47 | BUY | 270 | $50,346.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:55:00 | $186.48 | BUY | 270 | $50,348.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:53:00 | $186.61 | BUY | 270 | $50,384.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:45:00 | $186.57 | BUY | 270 | $50,374.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:44:00 | $186.52 | BUY | 270 | $50,361.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:43:00 | $186.45 | BUY | 270 | $50,340.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:42:00 | $186.37 | BUY | 270 | $50,319.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:41:00 | $186.59 | BUY | 270 | $50,378.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:40:00 | $186.55 | BUY | 270 | $50,367.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:39:00 | $186.58 | BUY | 270 | $50,377.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:38:00 | $186.60 | BUY | 270 | $50,382.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:37:00 | $186.60 | BUY | 270 | $50,382.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:36:00 | $186.59 | BUY | 270 | $50,379.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:34:00 | $186.61 | BUY | 270 | $50,383.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:19:00 | $186.59 | BUY | 270 | $50,380.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:18:00 | $186.54 | BUY | 270 | $50,366.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:17:00 | $186.53 | BUY | 270 | $50,364.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:16:00 | $186.63 | BUY | 270 | $50,389.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:15:00 | $186.64 | BUY | 270 | $50,391.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:14:00 | $186.65 | BUY | 270 | $50,395.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:13:00 | $186.61 | BUY | 270 | $50,383.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:12:00 | $186.64 | BUY | 270 | $50,393.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:11:00 | $186.64 | BUY | 270 | $50,392.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:10:00 | $186.64 | BUY | 270 | $50,391.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:09:00 | $186.57 | BUY | 270 | $50,373.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:08:00 | $186.59 | BUY | 270 | $50,378.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:07:00 | $186.56 | BUY | 270 | $50,370.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:06:00 | $186.48 | BUY | 270 | $50,348.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:05:00 | $186.48 | BUY | 270 | $50,350.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:04:00 | $186.40 | BUY | 270 | $50,328.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:03:00 | $186.37 | BUY | 270 | $50,319.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:02:00 | $186.44 | BUY | 270 | $50,337.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:01:00 | $186.44 | BUY | 270 | $50,339.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:00:00 | $186.47 | BUY | 270 | $50,347.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:59:00 | $186.48 | BUY | 270 | $50,348.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:58:00 | $186.51 | BUY | 270 | $50,357.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:57:00 | $186.45 | BUY | 270 | $50,342.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:56:00 | $186.48 | BUY | 270 | $50,348.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:55:00 | $186.43 | BUY | 270 | $50,335.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:54:00 | $186.52 | BUY | 270 | $50,360.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:53:00 | $186.60 | BUY | 270 | $50,382.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:52:00 | $186.54 | BUY | 270 | $50,366.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:51:00 | $186.59 | BUY | 270 | $50,378.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:50:00 | $186.53 | BUY | 270 | $50,362.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:49:00 | $186.51 | BUY | 270 | $50,358.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:48:00 | $186.45 | BUY | 270 | $50,341.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:47:00 | $186.44 | BUY | 270 | $50,339.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:46:00 | $186.50 | BUY | 270 | $50,355.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:45:00 | $186.39 | BUY | 270 | $50,326.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:44:00 | $186.37 | BUY | 270 | $50,319.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:43:00 | $186.40 | BUY | 270 | $50,327.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:42:00 | $186.58 | BUY | 270 | $50,377.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:41:00 | $186.67 | BUY | 270 | $50,400.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:40:00 | $186.57 | BUY | 270 | $50,373.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:39:00 | $186.64 | BUY | 270 | $50,393.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:38:00 | $186.56 | BUY | 270 | $50,370.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:37:00 | $186.55 | BUY | 270 | $50,369.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:36:00 | $186.48 | BUY | 270 | $50,350.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:35:00 | $186.54 | BUY | 270 | $50,365.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:34:00 | $186.50 | BUY | 270 | $50,354.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:33:00 | $186.54 | BUY | 270 | $50,364.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:32:00 | $186.52 | BUY | 270 | $50,361.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:31:00 | $186.48 | BUY | 270 | $50,349.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:30:00 | $186.47 | BUY | 270 | $50,346.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:29:00 | $186.50 | BUY | 270 | $50,354.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:28:00 | $186.55 | BUY | 270 | $50,367.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:27:00 | $186.56 | BUY | 270 | $50,370.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:26:00 | $186.49 | BUY | 270 | $50,353.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:25:00 | $186.47 | BUY | 270 | $50,346.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:24:00 | $186.42 | BUY | 270 | $50,333.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:23:00 | $186.52 | BUY | 270 | $50,359.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:22:00 | $186.37 | BUY | 270 | $50,319.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:21:00 | $186.45 | BUY | 270 | $50,340.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:20:00 | $186.33 | BUY | 270 | $50,308.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:19:00 | $186.36 | BUY | 270 | $50,318.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:18:00 | $186.25 | BUY | 270 | $50,288.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:17:00 | $186.33 | BUY | 270 | $50,308.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:16:00 | $186.35 | BUY | 270 | $50,314.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:15:00 | $186.35 | BUY | 270 | $50,314.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:14:00 | $186.25 | BUY | 270 | $50,288.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:13:00 | $186.24 | BUY | 270 | $50,283.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:12:00 | $186.26 | BUY | 270 | $50,291.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:11:00 | $186.13 | BUY | 270 | $50,255.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:10:00 | $186.01 | BUY | 270 | $50,221.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:09:00 | $186.05 | BUY | 270 | $50,233.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:08:00 | $186.09 | BUY | 270 | $50,244.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:07:00 | $186.05 | BUY | 270 | $50,232.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:06:00 | $185.98 | BUY | 270 | $50,215.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:05:00 | $186.08 | BUY | 270 | $50,240.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:04:00 | $186.12 | BUY | 270 | $50,252.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:03:00 | $186.06 | BUY | 270 | $50,235.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:02:00 | $186.11 | BUY | 270 | $50,250.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:01:00 | $186.13 | BUY | 270 | $50,255.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:00:00 | $186.11 | BUY | 270 | $50,249.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:59:00 | $186.02 | BUY | 270 | $50,226.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:58:00 | $185.98 | BUY | 270 | $50,213.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:57:00 | $186.05 | BUY | 270 | $50,234.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:56:00 | $186.07 | BUY | 270 | $50,238.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:55:00 | $186.04 | BUY | 270 | $50,229.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:54:00 | $186.13 | BUY | 270 | $50,256.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:53:00 | $186.23 | BUY | 270 | $50,282.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:52:00 | $186.30 | BUY | 270 | $50,301.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:51:00 | $186.37 | BUY | 270 | $50,319.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:50:00 | $186.16 | BUY | 270 | $50,262.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:49:00 | $186.10 | BUY | 270 | $50,247.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:48:00 | $186.07 | BUY | 270 | $50,239.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:47:00 | $186.08 | BUY | 270 | $50,240.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:46:00 | $186.02 | BUY | 270 | $50,226.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:45:00 | $185.94 | BUY | 270 | $50,204.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:44:00 | $185.91 | BUY | 270 | $50,194.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:43:00 | $185.95 | BUY | 270 | $50,207.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:42:00 | $185.86 | BUY | 270 | $50,183.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:41:00 | $186.00 | BUY | 270 | $50,220.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:40:00 | $186.10 | BUY | 270 | $50,246.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:39:00 | $186.16 | BUY | 270 | $50,263.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:38:00 | $186.27 | BUY | 270 | $50,292.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:37:00 | $186.22 | BUY | 270 | $50,278.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:36:00 | $186.09 | BUY | 270 | $50,244.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:35:00 | $186.14 | BUY | 270 | $50,257.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:34:00 | $186.23 | BUY | 270 | $50,283.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:33:00 | $186.38 | BUY | 270 | $50,322.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:32:00 | $186.40 | BUY | 270 | $50,328.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:31:00 | $186.40 | BUY | 270 | $50,327.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:30:00 | $186.38 | BUY | 270 | $50,323.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:29:00 | $186.27 | BUY | 270 | $50,292.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:28:00 | $186.18 | BUY | 270 | $50,269.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:27:00 | $186.07 | BUY | 270 | $50,239.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:26:00 | $186.10 | BUY | 270 | $50,246.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:25:00 | $185.96 | BUY | 270 | $50,210.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:24:00 | $186.02 | BUY | 270 | $50,224.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:23:00 | $186.04 | BUY | 270 | $50,231.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:22:00 | $186.10 | BUY | 270 | $50,247.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:21:00 | $186.12 | BUY | 270 | $50,253.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:20:00 | $186.17 | BUY | 270 | $50,265.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:19:00 | $186.16 | BUY | 270 | $50,264.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:18:00 | $186.31 | BUY | 270 | $50,304.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:17:00 | $186.45 | BUY | 270 | $50,341.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:16:00 | $186.44 | BUY | 270 | $50,337.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:15:00 | $186.43 | BUY | 270 | $50,337.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:14:00 | $186.45 | BUY | 270 | $50,340.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:13:00 | $186.37 | BUY | 270 | $50,320.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:12:00 | $186.33 | BUY | 270 | $50,310.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:11:00 | $186.34 | BUY | 270 | $50,311.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:10:00 | $186.34 | BUY | 270 | $50,311.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:09:00 | $186.45 | BUY | 270 | $50,340.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:08:00 | $186.30 | BUY | 270 | $50,300.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:07:00 | $186.26 | BUY | 270 | $50,291.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:06:00 | $186.40 | BUY | 270 | $50,328.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:05:00 | $186.20 | BUY | 270 | $50,273.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:04:00 | $185.98 | BUY | 270 | $50,215.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:03:00 | $185.81 | BUY | 270 | $50,169.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:02:00 | $185.87 | BUY | 270 | $50,184.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:01:00 | $185.93 | BUY | 270 | $50,200.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:00:00 | $185.85 | BUY | 270 | $50,180.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:59:00 | $186.03 | BUY | 270 | $50,228.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:58:00 | $186.13 | BUY | 270 | $50,254.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:57:00 | $186.29 | BUY | 270 | $50,298.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:56:00 | $186.32 | BUY | 270 | $50,307.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:55:00 | $186.30 | BUY | 270 | $50,301.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:54:00 | $186.33 | BUY | 270 | $50,310.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:53:00 | $186.38 | BUY | 270 | $50,322.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:52:00 | $186.42 | BUY | 270 | $50,334.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:51:00 | $186.45 | BUY | 270 | $50,342.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:50:00 | $186.45 | BUY | 270 | $50,341.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:49:00 | $186.42 | BUY | 270 | $50,334.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:48:00 | $186.57 | BUY | 270 | $50,374.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:47:00 | $186.40 | BUY | 270 | $50,328.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:46:00 | $186.40 | BUY | 270 | $50,328.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:45:00 | $186.43 | BUY | 270 | $50,335.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:44:00 | $186.45 | BUY | 270 | $50,341.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:43:00 | $186.36 | BUY | 270 | $50,316.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:42:00 | $186.58 | BUY | 270 | $50,377.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:41:00 | $186.52 | BUY | 270 | $50,361.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:40:00 | $186.57 | BUY | 270 | $50,373.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:39:00 | $186.73 | BUY | 270 | $50,418.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:38:00 | $186.67 | BUY | 270 | $50,400.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:37:00 | $186.46 | BUY | 270 | $50,345.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:36:00 | $186.47 | BUY | 270 | $50,346.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:35:00 | $186.36 | BUY | 270 | $50,316.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:34:00 | $186.50 | BUY | 270 | $50,355.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:33:00 | $186.38 | BUY | 270 | $50,321.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:32:00 | $186.32 | BUY | 270 | $50,306.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:31:00 | $186.37 | BUY | 270 | $50,320.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:30:00 | $186.42 | BUY | 270 | $50,334.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:29:00 | $186.21 | BUY | 270 | $50,275.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:28:00 | $186.51 | BUY | 270 | $50,357.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:27:00 | $186.67 | BUY | 270 | $50,401.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:26:00 | $186.75 | BUY | 270 | $50,422.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:25:00 | $186.69 | BUY | 270 | $50,407.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:24:00 | $186.88 | BUY | 270 | $50,458.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:23:00 | $186.58 | BUY | 270 | $50,376.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:22:00 | $186.75 | BUY | 270 | $50,421.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:21:00 | $186.85 | BUY | 270 | $50,448.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:20:00 | $186.76 | BUY | 270 | $50,424.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:19:00 | $186.85 | BUY | 270 | $50,448.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:18:00 | $186.80 | BUY | 270 | $50,435.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:17:00 | $186.85 | BUY | 270 | $50,449.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:16:00 | $186.81 | BUY | 270 | $50,438.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:15:00 | $186.69 | BUY | 270 | $50,405.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:14:00 | $186.63 | BUY | 270 | $50,390.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:13:00 | $186.78 | BUY | 270 | $50,429.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:12:00 | $186.78 | BUY | 270 | $50,430.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:11:00 | $186.79 | BUY | 270 | $50,434.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:10:00 | $186.80 | BUY | 270 | $50,435.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:09:00 | $186.70 | BUY | 270 | $50,409.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:08:00 | $186.61 | BUY | 270 | $50,383.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:07:00 | $186.73 | BUY | 270 | $50,418.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:06:00 | $186.94 | BUY | 270 | $50,473.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:49:00 | $186.76 | BUY | 270 | $50,426.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:48:00 | $186.63 | BUY | 270 | $50,391.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:47:00 | $186.79 | BUY | 270 | $50,433.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:46:00 | $186.93 | BUY | 270 | $50,472.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:45:00 | $186.78 | BUY | 270 | $50,430.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:44:00 | $186.72 | BUY | 270 | $50,415.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:43:00 | $186.69 | BUY | 270 | $50,405.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:42:00 | $186.39 | BUY | 270 | $50,326.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:41:00 | $186.40 | BUY | 270 | $50,328.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:40:00 | $186.49 | BUY | 270 | $50,352.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:39:00 | $186.71 | BUY | 270 | $50,412.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:37:00 | $186.96 | BUY | 270 | $50,480.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:29:00 | $186.96 | BUY | 270 | $50,479.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:28:00 | $186.80 | BUY | 270 | $50,436.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:27:00 | $186.95 | BUY | 270 | $50,477.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:26:00 | $186.84 | BUY | 270 | $50,447.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:25:00 | $186.79 | BUY | 270 | $50,433.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:24:00 | $186.98 | BUY | 270 | $50,484.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:22:00 | $186.80 | BUY | 270 | $50,436.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:21:00 | $186.69 | BUY | 270 | $50,405.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:20:00 | $186.69 | BUY | 270 | $50,406.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:19:00 | $186.77 | BUY | 270 | $50,427.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:18:00 | $186.68 | BUY | 270 | $50,404.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:17:00 | $186.58 | BUY | 270 | $50,375.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:16:00 | $186.43 | BUY | 270 | $50,335.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:15:00 | $186.40 | BUY | 270 | $50,327.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:14:00 | $186.64 | BUY | 270 | $50,391.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:13:00 | $186.50 | BUY | 270 | $50,355.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:12:00 | $186.75 | BUY | 270 | $50,422.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:11:00 | $186.35 | BUY | 270 | $50,315.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:10:00 | $186.64 | BUY | 270 | $50,392.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:09:00 | $186.94 | BUY | 270 | $50,473.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:03:00 | $186.97 | BUY | 270 | $50,481.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:01:00 | $186.93 | BUY | 270 | $50,470.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:56:00 | $187.00 | BUY | 270 | $50,490.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:55:00 | $186.87 | BUY | 270 | $50,454.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:54:00 | $186.63 | BUY | 270 | $50,389.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:53:00 | $186.86 | BUY | 270 | $50,452.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:52:00 | $186.95 | BUY | 270 | $50,477.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:51:00 | $186.35 | BUY | 270 | $50,313.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:50:00 | $186.78 | BUY | 270 | $50,431.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:49:00 | $186.94 | BUY | 270 | $50,473.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:48:00 | $187.02 | BUY | 270 | $50,496.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:46:00 | $186.75 | BUY | 270 | $50,422.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:45:00 | $186.91 | BUY | 270 | $50,466.60 | - | - | Hold | - | - | 30 |
| 2026-10-06 14:18:00 | $197.78 | SELL | 270 | $53,400.60 | - | - | - | - |
Buy Times -> Sold
2594 -> 27.72% -> 719
Sell Times -> Sold
2476 -> 29.04% -> 719
Average Cost
$51,632.02
Min: $49,302.00 - Max: $54,590.80
Average Hold Days
8.5 days
Min: 2 - Max: 14
Average Gain
$3,029.28
Min: $500.01 - Max: $4,836.70
Average Gain (%)
5.82%
Min: 0.96% - Max: 9.31%
Buy Times -> Still Hold
2594 -> 72.28% -> 1875
Avg. Hold Cost (Not Sold)
$51,661.30
Min: $48,466.30 - Max: $54,930.00
Avg. Hold Days (Not Sold)
17.4 days
Min: 3 - Max: 30
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 15:59:00 | $130.99 | BUY | 370 | $48,466.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:58:00 | $131.05 | BUY | 370 | $48,488.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:57:00 | $131.03 | BUY | 370 | $48,481.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:56:00 | $131.17 | BUY | 370 | $48,532.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:55:00 | $132.12 | BUY | 370 | $48,884.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:54:00 | $133.36 | BUY | 370 | $49,343.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:53:00 | $133.58 | BUY | 370 | $49,424.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:52:00 | $133.40 | BUY | 370 | $49,358.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:51:00 | $133.31 | BUY | 370 | $49,324.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:50:00 | $133.08 | BUY | 370 | $49,239.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:49:00 | $133.36 | BUY | 370 | $49,341.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:48:00 | $133.39 | BUY | 370 | $49,354.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:47:00 | $133.70 | BUY | 370 | $49,469.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:46:00 | $133.58 | BUY | 370 | $49,424.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:45:00 | $133.44 | BUY | 370 | $49,370.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:44:00 | $133.30 | BUY | 370 | $49,321.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:43:00 | $133.26 | BUY | 370 | $49,306.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:42:00 | $133.39 | BUY | 370 | $49,354.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:41:00 | $133.62 | BUY | 370 | $49,439.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:40:00 | $133.60 | BUY | 370 | $49,432.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $133.40 | BUY | 370 | $49,356.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $133.38 | BUY | 370 | $49,350.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $132.96 | BUY | 370 | $49,195.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:36:00 | $133.42 | BUY | 370 | $49,365.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:35:00 | $133.40 | BUY | 370 | $49,358.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:34:00 | $133.77 | BUY | 370 | $49,494.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:33:00 | $133.98 | BUY | 370 | $49,572.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $133.47 | BUY | 370 | $49,383.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $133.35 | BUY | 370 | $49,339.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $132.92 | BUY | 370 | $49,180.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $133.89 | BUY | 370 | $49,539.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $134.15 | BUY | 370 | $49,635.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $134.34 | BUY | 370 | $49,703.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $134.07 | BUY | 370 | $49,605.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $133.96 | BUY | 370 | $49,565.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:24:00 | $134.15 | BUY | 370 | $49,635.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:23:00 | $133.80 | BUY | 370 | $49,506.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:22:00 | $134.03 | BUY | 370 | $49,591.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:21:00 | $133.99 | BUY | 370 | $49,576.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:20:00 | $133.90 | BUY | 370 | $49,542.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:19:00 | $134.07 | BUY | 370 | $49,605.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $133.92 | BUY | 370 | $49,548.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $133.59 | BUY | 370 | $49,426.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $133.72 | BUY | 370 | $49,476.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $133.57 | BUY | 370 | $49,420.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $133.63 | BUY | 370 | $49,443.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $133.66 | BUY | 370 | $49,454.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $133.31 | BUY | 370 | $49,324.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $133.37 | BUY | 370 | $49,346.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $133.74 | BUY | 370 | $49,483.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $133.70 | BUY | 370 | $49,469.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $134.10 | BUY | 370 | $49,617.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:07:00 | $134.51 | BUY | 370 | $49,768.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $134.54 | BUY | 370 | $49,779.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $134.85 | BUY | 370 | $49,892.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $134.71 | BUY | 370 | $49,840.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $134.49 | BUY | 370 | $49,761.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $134.60 | BUY | 370 | $49,802.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $134.41 | BUY | 370 | $49,729.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $134.27 | BUY | 370 | $49,679.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $134.53 | BUY | 370 | $49,776.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $134.13 | BUY | 370 | $49,628.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $134.32 | BUY | 370 | $49,696.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $134.37 | BUY | 370 | $49,716.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $134.26 | BUY | 370 | $49,675.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $134.23 | BUY | 370 | $49,665.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $134.25 | BUY | 370 | $49,672.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $134.36 | BUY | 370 | $49,711.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $134.58 | BUY | 370 | $49,794.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:22:00 | $134.78 | BUY | 370 | $49,868.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $134.73 | BUY | 370 | $49,850.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $134.50 | BUY | 370 | $49,765.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $134.53 | BUY | 370 | $49,776.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $134.55 | BUY | 370 | $49,785.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $134.21 | BUY | 370 | $49,657.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $134.43 | BUY | 370 | $49,739.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $134.07 | BUY | 370 | $49,605.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $134.03 | BUY | 370 | $49,591.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $134.07 | BUY | 370 | $49,605.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $134.13 | BUY | 370 | $49,628.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $134.40 | BUY | 370 | $49,727.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $134.14 | BUY | 370 | $49,629.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $134.24 | BUY | 370 | $49,668.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $134.57 | BUY | 370 | $49,791.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:58:00 | $134.44 | BUY | 370 | $49,743.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $134.58 | BUY | 370 | $49,794.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $134.42 | BUY | 370 | $49,735.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $134.15 | BUY | 370 | $49,633.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $133.93 | BUY | 370 | $49,552.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $134.38 | BUY | 370 | $49,720.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $133.85 | BUY | 370 | $49,524.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $133.90 | BUY | 370 | $49,543.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $133.86 | BUY | 370 | $49,528.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $134.00 | BUY | 370 | $49,580.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $133.84 | BUY | 370 | $49,520.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $134.04 | BUY | 370 | $49,594.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $133.85 | BUY | 370 | $49,522.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $133.92 | BUY | 370 | $49,550.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $133.98 | BUY | 370 | $49,572.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $134.06 | BUY | 370 | $49,602.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $134.05 | BUY | 370 | $49,598.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $133.81 | BUY | 370 | $49,507.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $133.64 | BUY | 370 | $49,446.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $134.15 | BUY | 370 | $49,633.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $134.13 | BUY | 370 | $49,626.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $133.89 | BUY | 370 | $49,539.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $134.07 | BUY | 370 | $49,605.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $133.97 | BUY | 370 | $49,567.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $134.15 | BUY | 370 | $49,635.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $134.18 | BUY | 370 | $49,646.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:32:00 | $134.35 | BUY | 370 | $49,709.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $134.25 | BUY | 370 | $49,672.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $134.25 | BUY | 370 | $49,672.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $134.41 | BUY | 370 | $49,731.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:28:00 | $134.36 | BUY | 370 | $49,714.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:27:00 | $134.51 | BUY | 370 | $49,768.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:26:00 | $134.62 | BUY | 370 | $49,808.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:25:00 | $134.03 | BUY | 370 | $49,591.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $133.87 | BUY | 370 | $49,531.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $133.66 | BUY | 370 | $49,456.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $133.76 | BUY | 370 | $49,491.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $133.69 | BUY | 370 | $49,465.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:20:00 | $134.05 | BUY | 370 | $49,598.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:19:00 | $134.00 | BUY | 370 | $49,580.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:18:00 | $133.82 | BUY | 370 | $49,513.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:17:00 | $134.00 | BUY | 370 | $49,580.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:16:00 | $134.41 | BUY | 370 | $49,731.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:15:00 | $134.39 | BUY | 370 | $49,724.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:14:00 | $134.42 | BUY | 370 | $49,733.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:13:00 | $134.24 | BUY | 370 | $49,668.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:12:00 | $134.35 | BUY | 370 | $49,707.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:11:00 | $134.52 | BUY | 370 | $49,772.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:10:00 | $134.15 | BUY | 370 | $49,635.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:09:00 | $133.70 | BUY | 370 | $49,469.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $133.49 | BUY | 370 | $49,389.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $133.09 | BUY | 370 | $49,243.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $133.14 | BUY | 370 | $49,261.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $133.09 | BUY | 370 | $49,243.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $133.30 | BUY | 370 | $49,321.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $133.09 | BUY | 370 | $49,243.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $133.19 | BUY | 370 | $49,279.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $133.32 | BUY | 370 | $49,326.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $133.18 | BUY | 370 | $49,276.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $133.78 | BUY | 370 | $49,498.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $133.80 | BUY | 370 | $49,506.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $133.78 | BUY | 370 | $49,498.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $133.71 | BUY | 370 | $49,472.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $133.73 | BUY | 370 | $49,478.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $134.01 | BUY | 370 | $49,581.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $133.88 | BUY | 370 | $49,535.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $133.75 | BUY | 370 | $49,487.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $134.03 | BUY | 370 | $49,591.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $133.77 | BUY | 370 | $49,494.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $133.98 | BUY | 370 | $49,572.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $134.19 | BUY | 370 | $49,650.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $134.16 | BUY | 370 | $49,639.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $133.82 | BUY | 370 | $49,513.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $133.98 | BUY | 370 | $49,572.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $134.20 | BUY | 370 | $49,654.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $134.33 | BUY | 370 | $49,701.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $134.29 | BUY | 370 | $49,687.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $134.02 | BUY | 370 | $49,587.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $134.12 | BUY | 370 | $49,624.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $134.28 | BUY | 370 | $49,681.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $134.72 | BUY | 370 | $49,846.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $134.62 | BUY | 370 | $49,807.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $134.86 | BUY | 370 | $49,898.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $134.57 | BUY | 370 | $49,790.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $134.80 | BUY | 370 | $49,876.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $134.85 | BUY | 370 | $49,894.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $134.84 | BUY | 370 | $49,890.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $134.79 | BUY | 370 | $49,872.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $134.59 | BUY | 370 | $49,798.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $134.83 | BUY | 370 | $49,887.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $134.55 | BUY | 370 | $49,783.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $134.39 | BUY | 370 | $49,724.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $134.49 | BUY | 370 | $49,760.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $134.50 | BUY | 370 | $49,765.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $134.72 | BUY | 370 | $49,846.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $134.44 | BUY | 370 | $49,743.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $134.56 | BUY | 370 | $49,787.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $134.43 | BUY | 370 | $49,739.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $134.83 | BUY | 370 | $49,887.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $134.73 | BUY | 370 | $49,850.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:11:00 | $134.62 | BUY | 370 | $49,809.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:10:00 | $134.21 | BUY | 370 | $49,657.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:09:00 | $133.56 | BUY | 370 | $49,417.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $133.11 | BUY | 370 | $49,250.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $132.61 | BUY | 370 | $49,065.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $132.48 | BUY | 370 | $49,018.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $132.47 | BUY | 370 | $49,013.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $132.77 | BUY | 370 | $49,124.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $133.00 | BUY | 370 | $49,210.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $133.25 | BUY | 370 | $49,302.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $132.78 | BUY | 370 | $49,126.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $132.74 | BUY | 370 | $49,111.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:59:00 | $133.17 | BUY | 370 | $49,272.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:58:00 | $133.33 | BUY | 370 | $49,332.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:57:00 | $133.59 | BUY | 370 | $49,428.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:56:00 | $134.07 | BUY | 370 | $49,605.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:55:00 | $133.74 | BUY | 370 | $49,483.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $133.28 | BUY | 370 | $49,313.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $132.59 | BUY | 370 | $49,058.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $132.31 | BUY | 370 | $48,952.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $132.94 | BUY | 370 | $49,185.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $133.66 | BUY | 370 | $49,454.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $134.49 | BUY | 370 | $49,761.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $134.75 | BUY | 370 | $49,859.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $134.33 | BUY | 370 | $49,702.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $134.14 | BUY | 370 | $49,631.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $134.31 | BUY | 370 | $49,694.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $135.29 | BUY | 370 | $50,057.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $135.27 | BUY | 370 | $50,049.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $135.49 | BUY | 370 | $50,131.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $136.08 | BUY | 370 | $50,348.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $135.93 | BUY | 370 | $50,294.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $135.81 | BUY | 370 | $50,247.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $136.18 | BUY | 370 | $50,386.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:37:00 | $136.83 | BUY | 370 | $50,627.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:36:00 | $136.45 | BUY | 370 | $50,486.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:35:00 | $137.32 | BUY | 370 | $50,808.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:34:00 | $137.00 | BUY | 370 | $50,688.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:33:00 | $136.89 | BUY | 370 | $50,649.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:32:00 | $136.88 | BUY | 370 | $50,645.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:31:00 | $136.99 | BUY | 370 | $50,686.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $136.49 | BUY | 370 | $50,499.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $136.43 | BUY | 370 | $50,479.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $135.93 | BUY | 370 | $50,292.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $135.25 | BUY | 370 | $50,042.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $135.54 | BUY | 370 | $50,149.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $135.60 | BUY | 370 | $50,172.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $135.97 | BUY | 370 | $50,308.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $136.30 | BUY | 370 | $50,431.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $136.84 | BUY | 370 | $50,630.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $136.78 | BUY | 370 | $50,608.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $137.30 | BUY | 370 | $50,801.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $137.12 | BUY | 370 | $50,734.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $137.89 | BUY | 370 | $51,019.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $137.58 | BUY | 370 | $50,904.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:16:00 | $138.14 | BUY | 370 | $51,111.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $137.59 | BUY | 370 | $50,908.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $137.52 | BUY | 370 | $50,882.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $137.40 | BUY | 370 | $50,838.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $137.39 | BUY | 370 | $50,834.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $137.00 | BUY | 370 | $50,688.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $137.43 | BUY | 370 | $50,849.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $138.32 | BUY | 370 | $51,176.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:08:00 | $138.81 | BUY | 370 | $51,359.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:07:00 | $138.93 | BUY | 370 | $51,404.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $139.21 | BUY | 370 | $51,507.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $138.28 | BUY | 370 | $51,163.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $138.73 | BUY | 370 | $51,330.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $138.89 | BUY | 370 | $51,387.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $138.87 | BUY | 370 | $51,381.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $138.53 | BUY | 370 | $51,256.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:00:00 | $139.02 | BUY | 370 | $51,437.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:59:00 | $138.90 | BUY | 370 | $51,393.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $138.69 | BUY | 370 | $51,315.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $138.23 | BUY | 370 | $51,145.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $138.46 | BUY | 370 | $51,228.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $138.96 | BUY | 370 | $51,415.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $139.45 | BUY | 370 | $51,596.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $140.01 | BUY | 370 | $51,803.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $139.20 | BUY | 370 | $51,502.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $139.37 | BUY | 370 | $51,566.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $140.03 | BUY | 370 | $51,811.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $140.21 | BUY | 370 | $51,877.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $139.94 | BUY | 370 | $51,776.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $139.82 | BUY | 370 | $51,733.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $140.61 | BUY | 370 | $52,025.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $141.25 | BUY | 370 | $52,262.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $140.87 | BUY | 370 | $52,121.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $141.13 | BUY | 370 | $52,218.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:42:00 | $141.32 | BUY | 370 | $52,288.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:41:00 | $140.91 | BUY | 370 | $52,136.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $140.62 | BUY | 370 | $52,029.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:39:00 | $141.48 | BUY | 370 | $52,347.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:38:00 | $140.92 | BUY | 370 | $52,140.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $141.10 | BUY | 370 | $52,207.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:36:00 | $141.46 | BUY | 370 | $52,340.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:35:00 | $142.49 | BUY | 370 | $52,721.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:34:00 | $141.81 | BUY | 370 | $52,469.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:33:00 | $142.84 | BUY | 370 | $52,850.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:32:00 | $143.49 | BUY | 370 | $53,091.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:31:00 | $142.54 | BUY | 370 | $52,739.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:30:00 | $142.55 | BUY | 370 | $52,743.50 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:54:00 | $149.15 | BUY | 330 | $49,218.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:53:00 | $149.12 | BUY | 330 | $49,208.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:52:00 | $149.02 | BUY | 330 | $49,177.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:47:00 | $149.14 | BUY | 330 | $49,216.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:46:00 | $148.87 | BUY | 330 | $49,126.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:45:00 | $148.92 | BUY | 330 | $49,143.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:44:00 | $148.66 | BUY | 330 | $49,056.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:43:00 | $148.82 | BUY | 330 | $49,110.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:42:00 | $148.88 | BUY | 330 | $49,129.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:41:00 | $148.85 | BUY | 330 | $49,121.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:40:00 | $148.74 | BUY | 330 | $49,084.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:39:00 | $148.58 | BUY | 330 | $49,032.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:38:00 | $148.86 | BUY | 330 | $49,124.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:37:00 | $149.09 | BUY | 330 | $49,198.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:28:00 | $149.11 | BUY | 330 | $49,206.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:25:00 | $149.12 | BUY | 330 | $49,209.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:24:00 | $149.07 | BUY | 330 | $49,194.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:14:00 | $149.06 | BUY | 330 | $49,190.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:13:00 | $149.01 | BUY | 330 | $49,172.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:12:00 | $148.87 | BUY | 330 | $49,128.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:11:00 | $148.89 | BUY | 330 | $49,133.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:10:00 | $148.89 | BUY | 330 | $49,133.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:09:00 | $149.08 | BUY | 330 | $49,195.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:08:00 | $149.14 | BUY | 330 | $49,215.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:45:00 | $149.13 | BUY | 330 | $49,214.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:27:00 | $148.86 | BUY | 330 | $49,122.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:26:00 | $148.94 | BUY | 330 | $49,150.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:09:00 | $148.76 | BUY | 330 | $49,091.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:08:00 | $148.52 | BUY | 330 | $49,012.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:07:00 | $148.33 | BUY | 330 | $48,948.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:06:00 | $147.93 | BUY | 330 | $48,818.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:05:00 | $147.62 | BUY | 330 | $48,715.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:04:00 | $148.16 | BUY | 330 | $48,891.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:03:00 | $148.46 | BUY | 330 | $48,991.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:02:00 | $149.14 | BUY | 330 | $49,215.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:01:00 | $149.30 | BUY | 330 | $49,269.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:00:00 | $149.41 | BUY | 330 | $49,306.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:59:00 | $148.85 | BUY | 330 | $49,121.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:58:00 | $148.70 | BUY | 330 | $49,071.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:57:00 | $149.06 | BUY | 330 | $49,189.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:56:00 | $148.65 | BUY | 330 | $49,053.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:55:00 | $149.07 | BUY | 330 | $49,192.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:54:00 | $149.34 | BUY | 330 | $49,283.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:53:00 | $149.14 | BUY | 330 | $49,215.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:52:00 | $149.40 | BUY | 330 | $49,302.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:51:00 | $148.99 | BUY | 330 | $49,166.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:50:00 | $149.48 | BUY | 330 | $49,327.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:49:00 | $149.43 | BUY | 330 | $49,310.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:48:00 | $149.83 | BUY | 330 | $49,445.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:47:00 | $150.02 | BUY | 330 | $49,507.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:46:00 | $149.94 | BUY | 330 | $49,481.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:45:00 | $150.45 | BUY | 330 | $49,649.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:44:00 | $150.69 | BUY | 330 | $49,728.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:43:00 | $150.96 | BUY | 330 | $49,816.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:42:00 | $151.74 | BUY | 330 | $50,073.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:41:00 | $152.02 | BUY | 330 | $50,167.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:40:00 | $152.07 | BUY | 330 | $50,183.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:39:00 | $152.31 | BUY | 330 | $50,261.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:38:00 | $152.38 | BUY | 330 | $50,284.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:37:00 | $152.32 | BUY | 330 | $50,264.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:36:00 | $152.25 | BUY | 330 | $50,243.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:35:00 | $151.83 | BUY | 330 | $50,103.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:34:00 | $152.13 | BUY | 330 | $50,202.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:32:00 | $152.08 | BUY | 330 | $50,185.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:31:00 | $152.34 | BUY | 330 | $50,273.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:28:00 | $152.30 | BUY | 330 | $50,257.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:26:00 | $152.30 | BUY | 330 | $50,260.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:25:00 | $152.27 | BUY | 330 | $50,250.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:36:00 | $152.34 | BUY | 330 | $50,271.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:35:00 | $151.81 | BUY | 330 | $50,097.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:34:00 | $150.86 | BUY | 330 | $49,782.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:33:00 | $151.62 | BUY | 330 | $50,033.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:32:00 | $151.67 | BUY | 330 | $50,052.20 | - | - | Hold | - | - | 4 |
| 2026-11-03 15:51:00 | $154.79 | BUY | 330 | $51,079.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:50:00 | $154.83 | BUY | 330 | $51,092.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:22:00 | $154.76 | BUY | 330 | $51,070.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:18:00 | $154.83 | BUY | 330 | $51,093.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:17:00 | $154.64 | BUY | 330 | $51,030.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:16:00 | $154.57 | BUY | 330 | $51,007.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:15:00 | $154.58 | BUY | 330 | $51,010.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:14:00 | $154.54 | BUY | 330 | $50,998.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:13:00 | $154.54 | BUY | 330 | $50,997.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:12:00 | $154.59 | BUY | 330 | $51,014.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:11:00 | $154.58 | BUY | 330 | $51,010.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:10:00 | $154.63 | BUY | 330 | $51,027.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:09:00 | $154.61 | BUY | 330 | $51,021.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:08:00 | $154.48 | BUY | 330 | $50,979.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:07:00 | $154.48 | BUY | 330 | $50,977.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:06:00 | $154.43 | BUY | 330 | $50,960.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:05:00 | $154.15 | BUY | 330 | $50,868.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:04:00 | $154.25 | BUY | 330 | $50,901.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:03:00 | $154.13 | BUY | 330 | $50,861.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:02:00 | $154.26 | BUY | 330 | $50,906.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:01:00 | $154.29 | BUY | 330 | $50,915.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:00:00 | $154.23 | BUY | 330 | $50,895.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:59:00 | $154.25 | BUY | 330 | $50,901.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:58:00 | $154.19 | BUY | 330 | $50,881.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:57:00 | $154.08 | BUY | 330 | $50,845.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:56:00 | $154.12 | BUY | 330 | $50,860.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:55:00 | $154.00 | BUY | 330 | $50,821.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:54:00 | $154.00 | BUY | 330 | $50,818.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:53:00 | $154.20 | BUY | 330 | $50,886.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:52:00 | $154.32 | BUY | 330 | $50,925.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:51:00 | $154.26 | BUY | 330 | $50,905.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:50:00 | $154.23 | BUY | 330 | $50,897.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:49:00 | $154.32 | BUY | 330 | $50,926.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:48:00 | $154.49 | BUY | 330 | $50,982.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:47:00 | $154.47 | BUY | 330 | $50,974.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:46:00 | $154.51 | BUY | 330 | $50,988.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:45:00 | $154.62 | BUY | 330 | $51,024.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:44:00 | $154.59 | BUY | 330 | $51,015.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:43:00 | $154.63 | BUY | 330 | $51,027.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:42:00 | $154.60 | BUY | 330 | $51,016.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:41:00 | $154.60 | BUY | 330 | $51,016.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:40:00 | $154.46 | BUY | 330 | $50,971.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:39:00 | $154.53 | BUY | 330 | $50,993.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:38:00 | $154.48 | BUY | 330 | $50,978.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:37:00 | $154.58 | BUY | 330 | $51,012.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:36:00 | $154.57 | BUY | 330 | $51,009.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:35:00 | $154.41 | BUY | 330 | $50,954.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:34:00 | $154.50 | BUY | 330 | $50,986.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:33:00 | $154.59 | BUY | 330 | $51,013.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:32:00 | $154.56 | BUY | 330 | $51,004.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:31:00 | $154.44 | BUY | 330 | $50,964.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:30:00 | $154.49 | BUY | 330 | $50,982.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:29:00 | $154.65 | BUY | 330 | $51,033.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:28:00 | $154.70 | BUY | 330 | $51,049.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:27:00 | $154.85 | BUY | 330 | $51,101.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:26:00 | $154.78 | BUY | 330 | $51,076.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:25:00 | $154.70 | BUY | 330 | $51,052.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:24:00 | $154.72 | BUY | 330 | $51,056.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:23:00 | $154.83 | BUY | 330 | $51,095.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:22:00 | $154.85 | BUY | 330 | $51,100.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:19:00 | $154.85 | BUY | 330 | $51,100.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:18:00 | $154.77 | BUY | 330 | $51,073.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:17:00 | $154.85 | BUY | 330 | $51,100.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:16:00 | $154.77 | BUY | 330 | $51,074.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:15:00 | $154.73 | BUY | 330 | $51,059.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:14:00 | $154.83 | BUY | 330 | $51,092.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:13:00 | $154.78 | BUY | 330 | $51,078.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:12:00 | $154.69 | BUY | 330 | $51,047.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:11:00 | $154.62 | BUY | 330 | $51,024.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:10:00 | $154.68 | BUY | 330 | $51,045.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:30:00 | $154.46 | BUY | 330 | $50,972.90 | - | - | Hold | - | - | 5 |
| 2026-11-02 15:59:00 | $151.22 | BUY | 330 | $49,901.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:58:00 | $151.06 | BUY | 330 | $49,849.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:57:00 | $150.90 | BUY | 330 | $49,798.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:56:00 | $151.21 | BUY | 330 | $49,899.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:55:00 | $151.39 | BUY | 330 | $49,957.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:54:00 | $151.79 | BUY | 330 | $50,091.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:53:00 | $151.68 | BUY | 330 | $50,053.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:52:00 | $151.77 | BUY | 330 | $50,084.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:51:00 | $151.38 | BUY | 330 | $49,955.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:50:00 | $151.54 | BUY | 330 | $50,007.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:49:00 | $151.97 | BUY | 330 | $50,150.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:48:00 | $151.88 | BUY | 330 | $50,119.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:47:00 | $151.78 | BUY | 330 | $50,089.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:46:00 | $151.82 | BUY | 330 | $50,099.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:45:00 | $151.30 | BUY | 330 | $49,929.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:44:00 | $151.29 | BUY | 330 | $49,925.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:43:00 | $151.32 | BUY | 330 | $49,936.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:42:00 | $151.20 | BUY | 330 | $49,896.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:41:00 | $151.03 | BUY | 330 | $49,839.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:40:00 | $150.83 | BUY | 330 | $49,775.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:39:00 | $150.96 | BUY | 330 | $49,817.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:38:00 | $151.01 | BUY | 330 | $49,833.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:37:00 | $150.93 | BUY | 330 | $49,806.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:36:00 | $151.27 | BUY | 330 | $49,918.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:35:00 | $150.92 | BUY | 330 | $49,802.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:34:00 | $151.26 | BUY | 330 | $49,915.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:33:00 | $151.32 | BUY | 330 | $49,933.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:32:00 | $151.27 | BUY | 330 | $49,919.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:31:00 | $151.41 | BUY | 330 | $49,965.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:30:00 | $151.80 | BUY | 330 | $50,092.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:29:00 | $152.34 | BUY | 330 | $50,272.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:28:00 | $152.32 | BUY | 330 | $50,266.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:27:00 | $152.35 | BUY | 330 | $50,275.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:26:00 | $152.59 | BUY | 330 | $50,354.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:25:00 | $152.71 | BUY | 330 | $50,393.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:24:00 | $152.83 | BUY | 330 | $50,433.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:22:00 | $152.65 | BUY | 330 | $50,376.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:19:00 | $152.67 | BUY | 330 | $50,382.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:18:00 | $152.62 | BUY | 330 | $50,363.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:17:00 | $152.44 | BUY | 330 | $50,305.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:16:00 | $152.44 | BUY | 330 | $50,306.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:15:00 | $152.39 | BUY | 330 | $50,288.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:14:00 | $152.06 | BUY | 330 | $50,178.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:13:00 | $152.17 | BUY | 330 | $50,216.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:12:00 | $152.10 | BUY | 330 | $50,191.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:11:00 | $152.45 | BUY | 330 | $50,310.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:10:00 | $152.52 | BUY | 330 | $50,332.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:09:00 | $152.60 | BUY | 330 | $50,356.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:08:00 | $152.84 | BUY | 330 | $50,438.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:05:00 | $152.71 | BUY | 330 | $50,393.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:04:00 | $152.62 | BUY | 330 | $50,362.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:03:00 | $152.77 | BUY | 330 | $50,413.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:02:00 | $152.34 | BUY | 330 | $50,271.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:01:00 | $152.50 | BUY | 330 | $50,325.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:00:00 | $152.47 | BUY | 330 | $50,314.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:59:00 | $152.60 | BUY | 330 | $50,359.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:58:00 | $152.39 | BUY | 330 | $50,287.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:57:00 | $152.28 | BUY | 330 | $50,251.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:56:00 | $152.07 | BUY | 330 | $50,184.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:55:00 | $151.81 | BUY | 330 | $50,096.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:54:00 | $152.02 | BUY | 330 | $50,167.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:53:00 | $151.92 | BUY | 330 | $50,134.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:52:00 | $151.92 | BUY | 330 | $50,133.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:51:00 | $151.76 | BUY | 330 | $50,079.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:50:00 | $151.35 | BUY | 330 | $49,945.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:49:00 | $151.38 | BUY | 330 | $49,956.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:48:00 | $151.42 | BUY | 330 | $49,967.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:47:00 | $151.57 | BUY | 330 | $50,017.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:46:00 | $151.86 | BUY | 330 | $50,114.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:45:00 | $151.91 | BUY | 330 | $50,130.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:44:00 | $152.13 | BUY | 330 | $50,201.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:43:00 | $151.98 | BUY | 330 | $50,151.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:42:00 | $152.06 | BUY | 330 | $50,179.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:41:00 | $152.02 | BUY | 330 | $50,165.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:40:00 | $151.99 | BUY | 330 | $50,156.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:39:00 | $152.00 | BUY | 330 | $50,161.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:38:00 | $151.98 | BUY | 330 | $50,152.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:37:00 | $151.98 | BUY | 330 | $50,154.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:36:00 | $152.21 | BUY | 330 | $50,229.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:35:00 | $152.54 | BUY | 330 | $50,337.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:34:00 | $152.60 | BUY | 330 | $50,358.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:33:00 | $152.51 | BUY | 330 | $50,328.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:32:00 | $152.29 | BUY | 330 | $50,256.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:31:00 | $152.36 | BUY | 330 | $50,279.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:30:00 | $152.75 | BUY | 330 | $50,406.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:29:00 | $152.83 | BUY | 330 | $50,435.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:28:00 | $152.76 | BUY | 330 | $50,410.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:27:00 | $152.47 | BUY | 330 | $50,316.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:26:00 | $152.12 | BUY | 330 | $50,198.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:25:00 | $152.24 | BUY | 330 | $50,240.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:24:00 | $152.56 | BUY | 330 | $50,343.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:23:00 | $152.57 | BUY | 330 | $50,349.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:22:00 | $152.62 | BUY | 330 | $50,365.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:21:00 | $152.52 | BUY | 330 | $50,332.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:20:00 | $152.66 | BUY | 330 | $50,379.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:19:00 | $152.93 | BUY | 330 | $50,468.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:18:00 | $152.94 | BUY | 330 | $50,469.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:17:00 | $153.11 | BUY | 330 | $50,525.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:16:00 | $153.19 | BUY | 330 | $50,551.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:15:00 | $153.28 | BUY | 330 | $50,583.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:14:00 | $153.34 | BUY | 330 | $50,602.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:13:00 | $153.12 | BUY | 330 | $50,528.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:12:00 | $153.17 | BUY | 330 | $50,545.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:11:00 | $153.27 | BUY | 330 | $50,579.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:10:00 | $153.34 | BUY | 330 | $50,602.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:09:00 | $153.36 | BUY | 330 | $50,609.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:08:00 | $153.29 | BUY | 330 | $50,584.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:07:00 | $153.24 | BUY | 330 | $50,568.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:06:00 | $153.07 | BUY | 330 | $50,514.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:05:00 | $153.11 | BUY | 330 | $50,526.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:04:00 | $153.41 | BUY | 330 | $50,626.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:03:00 | $153.29 | BUY | 330 | $50,584.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:02:00 | $153.27 | BUY | 330 | $50,580.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:01:00 | $153.42 | BUY | 330 | $50,627.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:00:00 | $153.39 | BUY | 330 | $50,619.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:59:00 | $153.61 | BUY | 330 | $50,691.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:58:00 | $153.65 | BUY | 330 | $50,704.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:57:00 | $153.69 | BUY | 330 | $50,717.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:56:00 | $153.75 | BUY | 330 | $50,736.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:55:00 | $153.95 | BUY | 330 | $50,802.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:54:00 | $153.87 | BUY | 330 | $50,777.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:53:00 | $153.91 | BUY | 330 | $50,789.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:52:00 | $153.89 | BUY | 330 | $50,782.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:51:00 | $153.89 | BUY | 330 | $50,783.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:50:00 | $154.09 | BUY | 330 | $50,848.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:49:00 | $154.14 | BUY | 330 | $50,866.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:48:00 | $154.09 | BUY | 330 | $50,849.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:47:00 | $154.09 | BUY | 330 | $50,848.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:46:00 | $153.96 | BUY | 330 | $50,805.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:45:00 | $154.19 | BUY | 330 | $50,883.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:44:00 | $154.19 | BUY | 330 | $50,881.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:43:00 | $154.01 | BUY | 330 | $50,824.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:42:00 | $154.13 | BUY | 330 | $50,864.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:41:00 | $154.24 | BUY | 330 | $50,900.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:40:00 | $154.43 | BUY | 330 | $50,960.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:39:00 | $154.73 | BUY | 330 | $51,062.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:38:00 | $154.80 | BUY | 330 | $51,085.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:37:00 | $154.74 | BUY | 330 | $51,063.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:36:00 | $154.73 | BUY | 330 | $51,062.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:35:00 | $154.69 | BUY | 330 | $51,046.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:34:00 | $154.60 | BUY | 330 | $51,016.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:33:00 | $154.62 | BUY | 330 | $51,022.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:32:00 | $154.56 | BUY | 330 | $51,005.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:31:00 | $154.64 | BUY | 330 | $51,032.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:54:00 | $154.63 | BUY | 330 | $51,027.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:53:00 | $154.60 | BUY | 330 | $51,018.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:52:00 | $154.49 | BUY | 330 | $50,980.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:49:00 | $154.78 | BUY | 330 | $51,076.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:48:00 | $154.60 | BUY | 330 | $51,017.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:47:00 | $154.46 | BUY | 330 | $50,971.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:46:00 | $154.43 | BUY | 330 | $50,962.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:45:00 | $154.57 | BUY | 330 | $51,008.60 | - | - | Hold | - | - | 6 |
| 2026-10-30 15:20:00 | $154.83 | BUY | 330 | $51,094.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:19:00 | $154.77 | BUY | 330 | $51,075.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:18:00 | $154.57 | BUY | 330 | $51,007.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:17:00 | $154.67 | BUY | 330 | $51,042.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:16:00 | $154.79 | BUY | 330 | $51,080.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:06:00 | $154.56 | BUY | 330 | $51,003.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:05:00 | $154.37 | BUY | 330 | $50,942.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:04:00 | $154.19 | BUY | 330 | $50,882.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:03:00 | $154.19 | BUY | 330 | $50,882.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:02:00 | $154.07 | BUY | 330 | $50,842.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:01:00 | $154.14 | BUY | 330 | $50,864.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:00:00 | $154.12 | BUY | 330 | $50,860.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:59:00 | $154.33 | BUY | 330 | $50,929.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:58:00 | $154.40 | BUY | 330 | $50,950.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:57:00 | $154.39 | BUY | 330 | $50,948.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:56:00 | $154.50 | BUY | 330 | $50,986.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:55:00 | $154.05 | BUY | 330 | $50,837.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:54:00 | $153.92 | BUY | 330 | $50,793.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:53:00 | $153.80 | BUY | 330 | $50,752.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:52:00 | $153.58 | BUY | 330 | $50,680.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:51:00 | $153.69 | BUY | 330 | $50,716.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:50:00 | $153.75 | BUY | 330 | $50,738.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:49:00 | $153.91 | BUY | 330 | $50,790.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:48:00 | $153.86 | BUY | 330 | $50,772.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:47:00 | $153.96 | BUY | 330 | $50,806.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:46:00 | $153.95 | BUY | 330 | $50,804.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:45:00 | $153.99 | BUY | 330 | $50,816.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:44:00 | $154.11 | BUY | 330 | $50,857.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:43:00 | $154.11 | BUY | 330 | $50,856.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:42:00 | $153.92 | BUY | 330 | $50,793.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:41:00 | $154.06 | BUY | 330 | $50,840.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:40:00 | $153.89 | BUY | 330 | $50,782.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:39:00 | $153.81 | BUY | 330 | $50,756.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:38:00 | $153.72 | BUY | 330 | $50,728.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:37:00 | $153.64 | BUY | 330 | $50,699.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:36:00 | $153.49 | BUY | 330 | $50,652.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:35:00 | $153.38 | BUY | 330 | $50,615.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:34:00 | $153.44 | BUY | 330 | $50,636.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:33:00 | $153.54 | BUY | 330 | $50,669.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:32:00 | $153.54 | BUY | 330 | $50,669.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:31:00 | $153.75 | BUY | 330 | $50,737.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:30:00 | $153.90 | BUY | 330 | $50,788.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:29:00 | $153.97 | BUY | 330 | $50,811.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:28:00 | $153.97 | BUY | 330 | $50,810.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:27:00 | $153.93 | BUY | 330 | $50,796.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:26:00 | $154.07 | BUY | 330 | $50,844.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:25:00 | $154.04 | BUY | 330 | $50,833.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:24:00 | $154.17 | BUY | 330 | $50,874.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:23:00 | $154.16 | BUY | 330 | $50,873.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:22:00 | $154.03 | BUY | 330 | $50,830.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:21:00 | $154.10 | BUY | 330 | $50,854.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:20:00 | $153.94 | BUY | 330 | $50,801.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:19:00 | $154.18 | BUY | 330 | $50,878.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:18:00 | $154.17 | BUY | 330 | $50,876.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:17:00 | $154.27 | BUY | 330 | $50,908.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:16:00 | $154.41 | BUY | 330 | $50,955.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:15:00 | $154.46 | BUY | 330 | $50,972.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:14:00 | $154.51 | BUY | 330 | $50,989.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:13:00 | $154.51 | BUY | 330 | $50,988.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:12:00 | $154.54 | BUY | 330 | $50,997.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:11:00 | $154.82 | BUY | 330 | $51,089.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:10:00 | $154.78 | BUY | 330 | $51,076.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:09:00 | $154.58 | BUY | 330 | $51,010.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:08:00 | $154.62 | BUY | 330 | $51,024.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:07:00 | $154.68 | BUY | 330 | $51,045.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:06:00 | $154.63 | BUY | 330 | $51,027.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:05:00 | $154.52 | BUY | 330 | $50,991.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:04:00 | $154.42 | BUY | 330 | $50,958.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:03:00 | $154.47 | BUY | 330 | $50,974.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:02:00 | $154.43 | BUY | 330 | $50,960.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:01:00 | $154.39 | BUY | 330 | $50,949.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:00:00 | $154.57 | BUY | 330 | $51,009.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:59:00 | $154.78 | BUY | 330 | $51,078.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:58:00 | $154.83 | BUY | 330 | $51,092.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:57:00 | $154.65 | BUY | 330 | $51,033.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:56:00 | $154.71 | BUY | 330 | $51,054.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:55:00 | $154.86 | BUY | 330 | $51,103.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:54:00 | $154.85 | BUY | 330 | $51,102.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:53:00 | $154.86 | BUY | 330 | $51,105.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:52:00 | $154.72 | BUY | 330 | $51,058.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:51:00 | $154.79 | BUY | 330 | $51,081.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:50:00 | $154.95 | BUY | 330 | $51,132.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:49:00 | $155.22 | BUY | 330 | $51,221.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:48:00 | $155.13 | BUY | 330 | $51,194.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:47:00 | $155.07 | BUY | 330 | $51,173.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:46:00 | $155.16 | BUY | 330 | $51,202.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:45:00 | $155.59 | BUY | 330 | $51,344.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:44:00 | $155.65 | BUY | 330 | $51,363.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:43:00 | $155.40 | BUY | 330 | $51,282.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:42:00 | $155.28 | BUY | 330 | $51,242.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:41:00 | $155.31 | BUY | 330 | $51,253.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:40:00 | $155.30 | BUY | 330 | $51,247.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:39:00 | $155.19 | BUY | 330 | $51,213.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:38:00 | $155.18 | BUY | 330 | $51,209.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:37:00 | $155.03 | BUY | 330 | $51,159.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:36:00 | $154.93 | BUY | 330 | $51,128.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:35:00 | $155.15 | BUY | 330 | $51,199.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:34:00 | $155.20 | BUY | 330 | $51,215.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:33:00 | $155.04 | BUY | 330 | $51,162.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:32:00 | $155.14 | BUY | 330 | $51,197.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:31:00 | $155.26 | BUY | 330 | $51,235.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:30:00 | $155.38 | BUY | 330 | $51,276.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:29:00 | $155.54 | BUY | 330 | $51,329.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:28:00 | $155.51 | BUY | 330 | $51,318.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:27:00 | $155.54 | BUY | 330 | $51,326.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:26:00 | $155.40 | BUY | 330 | $51,281.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:25:00 | $155.50 | BUY | 330 | $51,316.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:24:00 | $155.51 | BUY | 330 | $51,317.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:23:00 | $155.27 | BUY | 330 | $51,240.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:22:00 | $155.35 | BUY | 330 | $51,266.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:21:00 | $155.34 | BUY | 330 | $51,263.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:20:00 | $155.21 | BUY | 330 | $51,219.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:19:00 | $155.32 | BUY | 330 | $51,257.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:18:00 | $155.29 | BUY | 330 | $51,247.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:17:00 | $155.16 | BUY | 330 | $51,201.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:16:00 | $155.13 | BUY | 330 | $51,194.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:15:00 | $155.14 | BUY | 330 | $51,196.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:14:00 | $155.15 | BUY | 330 | $51,201.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:13:00 | $155.16 | BUY | 330 | $51,202.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:12:00 | $155.14 | BUY | 330 | $51,195.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:11:00 | $155.18 | BUY | 330 | $51,208.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:10:00 | $155.22 | BUY | 330 | $51,222.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:09:00 | $155.08 | BUY | 330 | $51,177.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:08:00 | $155.16 | BUY | 330 | $51,203.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:07:00 | $155.29 | BUY | 330 | $51,245.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:06:00 | $155.44 | BUY | 330 | $51,295.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:05:00 | $155.63 | BUY | 330 | $51,356.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:04:00 | $155.54 | BUY | 330 | $51,327.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:03:00 | $155.59 | BUY | 330 | $51,344.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:02:00 | $155.64 | BUY | 330 | $51,361.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:01:00 | $155.61 | BUY | 330 | $51,352.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:00:00 | $155.82 | BUY | 330 | $51,419.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:59:00 | $155.88 | BUY | 330 | $51,439.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:58:00 | $155.82 | BUY | 330 | $51,421.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:57:00 | $155.70 | BUY | 330 | $51,380.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:56:00 | $155.66 | BUY | 330 | $51,366.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:55:00 | $155.68 | BUY | 330 | $51,373.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:54:00 | $155.67 | BUY | 330 | $51,371.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:53:00 | $155.66 | BUY | 330 | $51,368.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:52:00 | $155.57 | BUY | 330 | $51,337.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:51:00 | $155.51 | BUY | 330 | $51,318.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:50:00 | $155.55 | BUY | 330 | $51,330.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:49:00 | $155.67 | BUY | 330 | $51,372.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:48:00 | $155.58 | BUY | 330 | $51,341.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:47:00 | $155.92 | BUY | 330 | $51,451.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:46:00 | $155.85 | BUY | 330 | $51,430.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:45:00 | $156.69 | BUY | 330 | $51,708.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:44:00 | $156.72 | BUY | 330 | $51,716.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:43:00 | $156.66 | BUY | 330 | $51,697.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:42:00 | $156.58 | BUY | 330 | $51,672.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:41:00 | $156.68 | BUY | 330 | $51,703.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:40:00 | $156.90 | BUY | 330 | $51,778.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:39:00 | $156.71 | BUY | 330 | $51,715.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:38:00 | $156.55 | BUY | 330 | $51,662.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:37:00 | $156.55 | BUY | 330 | $51,662.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:36:00 | $156.66 | BUY | 330 | $51,697.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:35:00 | $156.67 | BUY | 330 | $51,700.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:34:00 | $156.74 | BUY | 330 | $51,725.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:33:00 | $156.67 | BUY | 330 | $51,701.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:32:00 | $156.54 | BUY | 330 | $51,657.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:31:00 | $156.48 | BUY | 330 | $51,638.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:30:00 | $156.58 | BUY | 330 | $51,670.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:29:00 | $156.70 | BUY | 330 | $51,709.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:28:00 | $156.71 | BUY | 330 | $51,713.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:27:00 | $156.63 | BUY | 330 | $51,687.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:26:00 | $156.44 | BUY | 330 | $51,625.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:25:00 | $156.51 | BUY | 330 | $51,649.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:24:00 | $156.42 | BUY | 330 | $51,617.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:23:00 | $156.56 | BUY | 330 | $51,665.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:22:00 | $156.50 | BUY | 330 | $51,646.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:21:00 | $156.39 | BUY | 330 | $51,609.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:20:00 | $156.60 | BUY | 330 | $51,679.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:19:00 | $156.71 | BUY | 330 | $51,714.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:18:00 | $156.68 | BUY | 330 | $51,703.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:17:00 | $156.58 | BUY | 330 | $51,670.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:16:00 | $156.35 | BUY | 330 | $51,596.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:15:00 | $156.37 | BUY | 330 | $51,602.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:14:00 | $156.44 | BUY | 330 | $51,626.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:13:00 | $156.44 | BUY | 330 | $51,626.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:12:00 | $156.40 | BUY | 330 | $51,612.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:11:00 | $156.37 | BUY | 330 | $51,601.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:10:00 | $156.58 | BUY | 330 | $51,670.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:09:00 | $156.77 | BUY | 330 | $51,735.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:08:00 | $156.83 | BUY | 330 | $51,752.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:07:00 | $156.74 | BUY | 330 | $51,723.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:06:00 | $156.69 | BUY | 330 | $51,706.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:04:00 | $156.68 | BUY | 330 | $51,705.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:03:00 | $156.74 | BUY | 330 | $51,723.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:02:00 | $156.80 | BUY | 330 | $51,744.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:01:00 | $156.74 | BUY | 330 | $51,723.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:00:00 | $156.97 | BUY | 330 | $51,801.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:59:00 | $157.41 | BUY | 330 | $51,946.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:58:00 | $157.36 | BUY | 330 | $51,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:57:00 | $157.35 | BUY | 330 | $51,924.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:56:00 | $157.20 | BUY | 330 | $51,877.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:55:00 | $157.26 | BUY | 330 | $51,895.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:54:00 | $157.22 | BUY | 330 | $51,883.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:53:00 | $157.28 | BUY | 330 | $51,901.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:52:00 | $157.31 | BUY | 330 | $51,912.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:51:00 | $157.47 | BUY | 330 | $51,964.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:50:00 | $157.28 | BUY | 330 | $51,903.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:49:00 | $157.49 | BUY | 330 | $51,971.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:48:00 | $157.44 | BUY | 330 | $51,955.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:47:00 | $157.28 | BUY | 330 | $51,902.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:46:00 | $157.12 | BUY | 330 | $51,848.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:45:00 | $157.19 | BUY | 330 | $51,874.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:44:00 | $157.25 | BUY | 330 | $51,892.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:43:00 | $157.23 | BUY | 330 | $51,887.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:42:00 | $157.07 | BUY | 330 | $51,833.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:41:00 | $157.03 | BUY | 330 | $51,819.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:40:00 | $157.11 | BUY | 330 | $51,847.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:39:00 | $157.23 | BUY | 330 | $51,885.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:38:00 | $157.24 | BUY | 330 | $51,890.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:37:00 | $157.46 | BUY | 330 | $51,960.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:36:00 | $157.53 | BUY | 330 | $51,984.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:35:00 | $157.36 | BUY | 330 | $51,929.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:34:00 | $157.49 | BUY | 330 | $51,970.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:33:00 | $157.30 | BUY | 330 | $51,910.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:32:00 | $157.50 | BUY | 330 | $51,976.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:31:00 | $157.61 | BUY | 330 | $52,010.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:30:00 | $157.79 | BUY | 330 | $52,069.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:29:00 | $157.91 | BUY | 330 | $52,111.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:28:00 | $158.02 | BUY | 330 | $52,145.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:27:00 | $158.12 | BUY | 330 | $52,178.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:26:00 | $157.91 | BUY | 330 | $52,111.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:25:00 | $157.86 | BUY | 330 | $52,093.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:24:00 | $157.87 | BUY | 330 | $52,096.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:23:00 | $158.01 | BUY | 330 | $52,142.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:22:00 | $157.93 | BUY | 330 | $52,115.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:21:00 | $157.77 | BUY | 330 | $52,063.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:20:00 | $157.80 | BUY | 330 | $52,074.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:19:00 | $157.80 | BUY | 330 | $52,074.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:18:00 | $158.05 | BUY | 330 | $52,155.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:17:00 | $158.09 | BUY | 330 | $52,170.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:16:00 | $157.90 | BUY | 330 | $52,105.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:15:00 | $157.91 | BUY | 330 | $52,111.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:14:00 | $157.78 | BUY | 330 | $52,067.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:13:00 | $157.83 | BUY | 330 | $52,082.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:12:00 | $157.95 | BUY | 330 | $52,122.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:11:00 | $158.09 | BUY | 330 | $52,168.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:10:00 | $158.26 | BUY | 330 | $52,224.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:09:00 | $158.33 | BUY | 330 | $52,248.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:08:00 | $158.24 | BUY | 330 | $52,220.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:07:00 | $158.17 | BUY | 330 | $52,197.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:06:00 | $158.27 | BUY | 330 | $52,228.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:05:00 | $158.18 | BUY | 330 | $52,199.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:04:00 | $158.07 | BUY | 330 | $52,162.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:03:00 | $158.03 | BUY | 330 | $52,148.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:02:00 | $158.22 | BUY | 330 | $52,211.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:01:00 | $158.26 | BUY | 330 | $52,224.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:00:00 | $158.42 | BUY | 330 | $52,279.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:56:00 | $158.59 | BUY | 330 | $52,334.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:34:00 | $158.41 | BUY | 330 | $52,275.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:33:00 | $158.59 | BUY | 330 | $52,334.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:32:00 | $158.28 | BUY | 330 | $52,233.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:31:00 | $158.45 | BUY | 330 | $52,289.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:30:00 | $158.37 | BUY | 330 | $52,262.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:29:00 | $158.35 | BUY | 330 | $52,254.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:28:00 | $158.21 | BUY | 330 | $52,210.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:27:00 | $158.06 | BUY | 330 | $52,160.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:26:00 | $158.09 | BUY | 330 | $52,169.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:25:00 | $158.03 | BUY | 330 | $52,151.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:24:00 | $158.02 | BUY | 330 | $52,146.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:23:00 | $158.17 | BUY | 330 | $52,195.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:22:00 | $158.43 | BUY | 330 | $52,283.00 | - | - | Hold | - | - | 9 |
| 2026-10-29 12:18:00 | $171.81 | SELL | 300 | $51,542.50 | - | - | - | - | ||
| 2026-10-29 12:10:00 | $171.87 | SELL | 300 | $51,561.00 | - | - | - | - | ||
| 2026-10-29 12:09:00 | $171.96 | SELL | 300 | $51,589.00 | - | - | - | - | ||
| 2026-10-29 12:08:00 | $172.04 | SELL | 300 | $51,612.00 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $172.21 | SELL | 300 | $51,664.00 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $172.34 | SELL | 300 | $51,703.00 | - | - | - | - | ||
| 2026-10-29 12:05:00 | $172.62 | SELL | 300 | $51,786.60 | - | - | - | - | ||
| 2026-10-29 12:04:00 | $172.55 | SELL | 300 | $51,764.40 | - | - | - | - | ||
| 2026-10-29 12:03:00 | $172.40 | SELL | 300 | $51,720.00 | - | - | - | - | ||
| 2026-10-29 12:02:00 | $172.50 | SELL | 300 | $51,751.10 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $172.64 | SELL | 300 | $51,791.00 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $172.84 | SELL | 300 | $51,852.00 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $172.82 | SELL | 300 | $51,846.00 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $172.71 | SELL | 300 | $51,813.00 | - | - | - | - | ||
| 2026-10-29 11:57:00 | $172.49 | SELL | 300 | $51,747.00 | - | - | - | - | ||
| 2026-10-29 11:56:00 | $172.42 | SELL | 300 | $51,726.00 | - | - | - | - | ||
| 2026-10-29 11:55:00 | $172.37 | SELL | 300 | $51,711.00 | - | - | - | - | ||
| 2026-10-29 11:54:00 | $172.38 | SELL | 300 | $51,714.00 | - | - | - | - | ||
| 2026-10-29 11:53:00 | $172.26 | SELL | 300 | $51,677.00 | - | - | - | - | ||
| 2026-10-29 11:52:00 | $172.18 | SELL | 300 | $51,655.00 | - | - | - | - | ||
| 2026-10-29 11:51:00 | $171.97 | SELL | 300 | $51,591.00 | - | - | - | - | ||
| 2026-10-29 11:50:00 | $172.13 | SELL | 300 | $51,640.00 | - | - | - | - | ||
| 2026-10-29 11:49:00 | $172.05 | SELL | 300 | $51,616.00 | - | - | - | - | ||
| 2026-10-29 11:48:00 | $172.26 | SELL | 300 | $51,679.50 | - | - | - | - | ||
| 2026-10-29 11:47:00 | $172.40 | SELL | 300 | $51,721.00 | - | - | - | - | ||
| 2026-10-29 11:46:00 | $172.19 | SELL | 300 | $51,656.00 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $172.10 | SELL | 300 | $51,629.00 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $172.38 | SELL | 300 | $51,714.40 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $172.36 | SELL | 300 | $51,707.00 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $172.45 | SELL | 300 | $51,734.00 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $172.29 | SELL | 300 | $51,686.00 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $172.44 | SELL | 300 | $51,731.00 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $172.46 | SELL | 300 | $51,737.00 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $172.48 | SELL | 300 | $51,744.00 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $172.47 | SELL | 300 | $51,740.00 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $172.43 | SELL | 300 | $51,729.00 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $172.59 | SELL | 300 | $51,777.30 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $172.70 | SELL | 300 | $51,809.00 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $172.83 | SELL | 300 | $51,848.00 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $172.56 | SELL | 300 | $51,768.40 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $172.54 | SELL | 300 | $51,763.00 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $172.52 | SELL | 300 | $51,756.00 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $172.07 | SELL | 300 | $51,621.00 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $172.02 | SELL | 300 | $51,606.40 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $172.05 | SELL | 300 | $51,613.70 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $171.97 | SELL | 300 | $51,590.00 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $172.01 | SELL | 300 | $51,603.00 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $172.18 | SELL | 300 | $51,654.30 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $171.91 | SELL | 300 | $51,572.00 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $171.94 | SELL | 300 | $51,583.00 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $171.90 | SELL | 300 | $51,569.00 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $171.95 | SELL | 300 | $51,584.00 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $171.94 | SELL | 300 | $51,583.00 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $171.92 | SELL | 300 | $51,577.00 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $171.95 | SELL | 300 | $51,586.00 | - | - | - | - | ||
| 2026-10-29 11:16:00 | $171.69 | SELL | 300 | $51,506.00 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $171.66 | SELL | 300 | $51,497.00 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $172.01 | SELL | 300 | $51,602.00 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $171.72 | SELL | 300 | $51,517.00 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $171.85 | SELL | 300 | $51,555.00 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $171.89 | SELL | 300 | $51,567.00 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $171.92 | SELL | 300 | $51,575.00 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $171.68 | SELL | 300 | $51,504.00 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $171.33 | SELL | 300 | $51,400.00 | - | - | - | - | ||
| 2026-10-29 11:07:00 | $171.18 | SELL | 300 | $51,353.00 | - | - | - | - | ||
| 2026-10-29 11:06:00 | $171.10 | SELL | 300 | $51,329.00 | - | - | - | - | ||
| 2026-10-29 11:05:00 | $171.14 | SELL | 300 | $51,343.00 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $171.38 | SELL | 300 | $51,414.00 | - | - | - | - | ||
| 2026-10-29 11:03:00 | $171.29 | SELL | 300 | $51,388.00 | - | - | - | - | ||
| 2026-10-29 11:02:00 | $171.36 | SELL | 300 | $51,409.00 | - | - | - | - | ||
| 2026-10-29 11:01:00 | $171.34 | SELL | 300 | $51,401.00 | - | - | - | - | ||
| 2026-10-29 11:00:00 | $171.43 | SELL | 300 | $51,429.00 | - | - | - | - | ||
| 2026-10-29 10:59:00 | $170.94 | SELL | 300 | $51,283.00 | - | - | - | - | ||
| 2026-10-29 10:58:00 | $171.07 | SELL | 300 | $51,320.00 | - | - | - | - | ||
| 2026-10-29 10:57:00 | $170.98 | SELL | 300 | $51,293.00 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $171.17 | SELL | 300 | $51,351.00 | - | - | - | - | ||
| 2026-10-29 10:55:00 | $170.87 | SELL | 300 | $51,261.00 | - | - | - | - | ||
| 2026-10-29 10:54:00 | $170.88 | SELL | 300 | $51,265.00 | - | - | - | - | ||
| 2026-10-29 10:53:00 | $170.73 | SELL | 300 | $51,218.00 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $170.70 | SELL | 300 | $51,211.00 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $170.87 | SELL | 300 | $51,260.00 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $171.12 | SELL | 300 | $51,337.00 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $171.17 | SELL | 300 | $51,350.00 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $171.02 | SELL | 300 | $51,305.00 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $170.67 | SELL | 300 | $51,200.00 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $171.01 | SELL | 300 | $51,304.00 | - | - | - | - | ||
| 2026-10-29 10:39:00 | $171.28 | SELL | 300 | $51,385.00 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $170.93 | SELL | 300 | $51,279.00 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $171.23 | SELL | 300 | $51,369.00 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $171.17 | SELL | 300 | $51,350.00 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $171.31 | SELL | 300 | $51,394.00 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $171.57 | SELL | 300 | $51,472.00 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $171.30 | SELL | 300 | $51,389.00 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $171.31 | SELL | 300 | $51,393.00 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $171.13 | SELL | 300 | $51,338.00 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $170.98 | SELL | 300 | $51,293.00 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $170.88 | SELL | 300 | $51,263.00 | - | - | - | - | ||
| 2026-10-29 10:27:00 | $170.68 | SELL | 300 | $51,204.00 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $171.10 | SELL | 300 | $51,331.00 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $171.03 | SELL | 300 | $51,308.00 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $171.32 | SELL | 300 | $51,396.00 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $171.20 | SELL | 300 | $51,360.00 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $171.00 | SELL | 300 | $51,299.00 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $171.24 | SELL | 300 | $51,373.00 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $171.43 | SELL | 300 | $51,429.00 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $171.50 | SELL | 300 | $51,450.00 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $171.46 | SELL | 300 | $51,439.00 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $171.06 | SELL | 300 | $51,318.00 | - | - | - | - | ||
| 2026-10-29 10:16:00 | $170.81 | SELL | 300 | $51,243.00 | - | - | - | - | ||
| 2026-10-29 10:15:00 | $170.48 | SELL | 300 | $51,145.00 | - | - | - | - | ||
| 2026-10-29 10:14:00 | $170.58 | SELL | 300 | $51,173.00 | - | - | - | - | ||
| 2026-10-29 10:13:00 | $170.30 | SELL | 300 | $51,090.00 | - | - | - | - | ||
| 2026-10-29 10:12:00 | $170.23 | SELL | 300 | $51,069.00 | - | - | - | - | ||
| 2026-10-29 10:09:00 | $170.49 | SELL | 300 | $51,147.00 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $170.72 | SELL | 300 | $51,217.00 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $170.95 | SELL | 300 | $51,284.00 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $170.52 | SELL | 300 | $51,156.00 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $170.70 | SELL | 300 | $51,210.00 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $171.10 | SELL | 300 | $51,329.00 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $170.89 | SELL | 300 | $51,268.00 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $171.05 | SELL | 300 | $51,316.00 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $170.68 | SELL | 300 | $51,203.00 | - | - | - | - | ||
| 2026-10-29 10:00:00 | $170.55 | SELL | 300 | $51,166.00 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $170.17 | SELL | 300 | $51,051.00 | - | - | - | - | ||
| 2026-10-29 09:45:00 | $170.52 | SELL | 300 | $51,157.00 | - | - | - | - | ||
| 2026-10-29 09:44:00 | $170.63 | SELL | 300 | $51,188.00 | - | - | - | - | ||
| 2026-10-29 09:43:00 | $170.56 | SELL | 300 | $51,169.00 | - | - | - | - | ||
| 2026-10-29 09:37:00 | $170.20 | SELL | 300 | $51,059.00 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $170.26 | SELL | 300 | $51,079.00 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $170.68 | SELL | 300 | $51,204.00 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $170.22 | SELL | 300 | $51,066.00 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $170.55 | SELL | 300 | $51,166.00 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $170.89 | SELL | 300 | $51,268.00 | - | - | - | - | ||
| 2026-10-28 15:59:00 | $173.92 | SELL | 300 | $52,177.00 | - | - | - | - | ||
| 2026-10-28 15:58:00 | $173.97 | SELL | 300 | $52,192.00 | - | - | - | - | ||
| 2026-10-28 15:57:00 | $173.78 | SELL | 300 | $52,133.00 | - | - | - | - | ||
| 2026-10-28 15:56:00 | $173.70 | SELL | 300 | $52,110.00 | - | - | - | - | ||
| 2026-10-28 15:55:00 | $173.69 | SELL | 300 | $52,108.00 | - | - | - | - | ||
| 2026-10-28 15:54:00 | $173.76 | SELL | 300 | $52,128.00 | - | - | - | - | ||
| 2026-10-28 15:53:00 | $174.03 | SELL | 300 | $52,209.00 | - | - | - | - | ||
| 2026-10-28 15:52:00 | $173.78 | SELL | 300 | $52,133.00 | - | - | - | - | ||
| 2026-10-28 15:51:00 | $173.60 | SELL | 300 | $52,079.60 | - | - | - | - | ||
| 2026-10-28 15:50:00 | $173.57 | SELL | 300 | $52,072.00 | - | - | - | - | ||
| 2026-10-28 15:49:00 | $173.59 | SELL | 300 | $52,077.00 | - | - | - | - | ||
| 2026-10-28 15:48:00 | $173.48 | SELL | 300 | $52,045.00 | - | - | - | - | ||
| 2026-10-28 15:47:00 | $173.53 | SELL | 300 | $52,059.50 | - | - | - | - | ||
| 2026-10-28 15:46:00 | $173.51 | SELL | 300 | $52,053.00 | - | - | - | - | ||
| 2026-10-28 15:45:00 | $173.57 | SELL | 300 | $52,072.00 | - | - | - | - | ||
| 2026-10-28 15:44:00 | $173.54 | SELL | 300 | $52,061.50 | - | - | - | - | ||
| 2026-10-28 15:43:00 | $173.47 | SELL | 300 | $52,042.00 | - | - | - | - | ||
| 2026-10-28 15:07:00 | $173.47 | SELL | 300 | $52,040.50 | - | - | - | - | ||
| 2026-10-28 15:05:00 | $173.47 | SELL | 300 | $52,040.50 | - | - | - | - | ||
| 2026-10-28 15:04:00 | $173.64 | SELL | 300 | $52,091.00 | - | - | - | - | ||
| 2026-10-28 15:03:00 | $173.66 | SELL | 300 | $52,097.00 | - | - | - | - | ||
| 2026-10-28 15:02:00 | $173.52 | SELL | 300 | $52,055.80 | - | - | - | - | ||
| 2026-10-28 15:01:00 | $173.54 | SELL | 300 | $52,063.00 | - | - | - | - | ||
| 2026-10-28 15:00:00 | $173.44 | SELL | 300 | $52,031.00 | - | - | - | - | ||
| 2026-10-28 14:59:00 | $173.56 | SELL | 300 | $52,068.00 | - | - | - | - | ||
| 2026-10-28 14:58:00 | $173.49 | SELL | 300 | $52,047.00 | - | - | - | - | ||
| 2026-10-28 14:54:00 | $173.73 | SELL | 300 | $52,118.50 | - | - | - | - | ||
| 2026-10-28 14:53:00 | $173.42 | SELL | 300 | $52,027.00 | - | - | - | - | ||
| 2026-10-28 14:52:00 | $173.44 | SELL | 300 | $52,032.00 | - | - | - | - | ||
| 2026-10-28 14:51:00 | $173.42 | SELL | 300 | $52,025.00 | - | - | - | - | ||
| 2026-10-28 14:50:00 | $173.95 | SELL | 300 | $52,184.00 | - | - | - | - | ||
| 2026-10-28 14:49:00 | $173.64 | SELL | 300 | $52,093.00 | - | - | - | - | ||
| 2026-10-28 14:48:00 | $173.69 | SELL | 300 | $52,106.60 | - | - | - | - | ||
| 2026-10-28 14:45:00 | $173.54 | SELL | 300 | $52,061.00 | - | - | - | - | ||
| 2026-10-28 14:44:00 | $173.91 | SELL | 300 | $52,174.00 | - | - | - | - | ||
| 2026-10-28 14:43:00 | $174.60 | SELL | 300 | $52,380.00 | - | - | - | - | ||
| 2026-10-28 14:42:00 | $174.46 | SELL | 300 | $52,339.00 | - | - | - | - | ||
| 2026-10-28 14:41:00 | $174.07 | SELL | 300 | $52,222.00 | - | - | - | - | ||
| 2026-10-28 14:40:00 | $173.53 | SELL | 300 | $52,060.00 | - | - | - | - | ||
| 2026-10-28 14:39:00 | $173.43 | SELL | 300 | $52,030.00 | - | - | - | - | ||
| 2026-10-28 14:38:00 | $173.84 | SELL | 300 | $52,151.00 | - | - | - | - | ||
| 2026-10-28 14:37:00 | $173.82 | SELL | 300 | $52,147.00 | - | - | - | - | ||
| 2026-10-28 14:36:00 | $174.12 | SELL | 300 | $52,235.00 | - | - | - | - | ||
| 2026-10-28 14:35:00 | $173.69 | SELL | 300 | $52,107.00 | - | - | - | - | ||
| 2026-10-28 14:34:00 | $173.20 | SELL | 300 | $51,960.50 | - | - | - | - | ||
| 2026-10-28 14:33:00 | $173.12 | SELL | 300 | $51,937.00 | - | - | - | - | ||
| 2026-10-28 14:32:00 | $172.31 | SELL | 300 | $51,693.00 | - | - | - | - | ||
| 2026-10-28 14:31:00 | $172.67 | SELL | 300 | $51,801.60 | - | - | - | - | ||
| 2026-10-28 14:30:00 | $172.88 | SELL | 300 | $51,864.00 | - | - | - | - | ||
| 2026-10-28 14:29:00 | $172.70 | SELL | 300 | $51,811.00 | - | - | - | - | ||
| 2026-10-28 14:28:00 | $172.43 | SELL | 300 | $51,729.60 | - | - | - | - | ||
| 2026-10-28 14:27:00 | $172.38 | SELL | 300 | $51,713.60 | - | - | - | - | ||
| 2026-10-28 14:26:00 | $172.40 | SELL | 300 | $51,719.50 | - | - | - | - | ||
| 2026-10-28 14:25:00 | $172.42 | SELL | 300 | $51,726.00 | - | - | - | - | ||
| 2026-10-28 14:24:00 | $172.34 | SELL | 300 | $51,702.00 | - | - | - | - | ||
| 2026-10-28 14:23:00 | $172.35 | SELL | 300 | $51,706.00 | - | - | - | - | ||
| 2026-10-28 14:22:00 | $172.42 | SELL | 300 | $51,725.00 | - | - | - | - | ||
| 2026-10-28 14:21:00 | $172.27 | SELL | 300 | $51,680.00 | - | - | - | - | ||
| 2026-10-28 14:20:00 | $172.23 | SELL | 300 | $51,669.00 | - | - | - | - | ||
| 2026-10-28 14:19:00 | $172.28 | SELL | 300 | $51,684.00 | - | - | - | - | ||
| 2026-10-28 14:18:00 | $172.29 | SELL | 300 | $51,685.80 | - | - | - | - | ||
| 2026-10-28 14:17:00 | $172.30 | SELL | 300 | $51,690.50 | - | - | - | - | ||
| 2026-10-28 14:16:00 | $172.06 | SELL | 300 | $51,616.90 | - | - | - | - | ||
| 2026-10-28 14:15:00 | $171.97 | SELL | 300 | $51,592.50 | - | - | - | - | ||
| 2026-10-28 14:14:00 | $172.20 | SELL | 300 | $51,660.50 | - | - | - | - | ||
| 2026-10-28 14:13:00 | $172.09 | SELL | 300 | $51,628.00 | - | - | - | - | ||
| 2026-10-28 14:12:00 | $172.28 | SELL | 300 | $51,684.00 | - | - | - | - | ||
| 2026-10-28 14:11:00 | $172.17 | SELL | 300 | $51,650.00 | - | - | - | - | ||
| 2026-10-28 14:10:00 | $172.06 | SELL | 300 | $51,617.50 | - | - | - | - | ||
| 2026-10-28 14:09:00 | $172.04 | SELL | 300 | $51,611.00 | - | - | - | - | ||
| 2026-10-28 14:08:00 | $171.91 | SELL | 300 | $51,573.00 | - | - | - | - | ||
| 2026-10-28 14:07:00 | $172.18 | SELL | 300 | $51,655.00 | - | - | - | - | ||
| 2026-10-28 14:06:00 | $172.24 | SELL | 300 | $51,672.00 | - | - | - | - | ||
| 2026-10-28 14:05:00 | $172.24 | SELL | 300 | $51,671.00 | - | - | - | - | ||
| 2026-10-28 14:04:00 | $172.28 | SELL | 300 | $51,685.00 | - | - | - | - | ||
| 2026-10-28 14:03:00 | $172.66 | SELL | 300 | $51,799.00 | - | - | - | - | ||
| 2026-10-28 14:02:00 | $172.68 | SELL | 300 | $51,805.00 | - | - | - | - | ||
| 2026-10-28 14:01:00 | $172.42 | SELL | 300 | $51,726.00 | - | - | - | - | ||
| 2026-10-28 14:00:00 | $172.29 | SELL | 300 | $51,688.00 | - | - | - | - | ||
| 2026-10-28 13:59:00 | $172.48 | SELL | 300 | $51,745.50 | - | - | - | - | ||
| 2026-10-28 13:58:00 | $172.49 | SELL | 300 | $51,747.00 | - | - | - | - | ||
| 2026-10-28 13:57:00 | $172.50 | SELL | 300 | $51,751.00 | - | - | - | - | ||
| 2026-10-28 13:56:00 | $172.42 | SELL | 300 | $51,727.00 | - | - | - | - | ||
| 2026-10-28 13:55:00 | $172.48 | SELL | 300 | $51,745.00 | - | - | - | - | ||
| 2026-10-28 13:54:00 | $172.45 | SELL | 300 | $51,735.00 | - | - | - | - | ||
| 2026-10-28 13:53:00 | $172.46 | SELL | 300 | $51,738.70 | - | - | - | - | ||
| 2026-10-28 13:52:00 | $172.42 | SELL | 300 | $51,727.00 | - | - | - | - | ||
| 2026-10-28 13:51:00 | $172.30 | SELL | 300 | $51,690.00 | - | - | - | - | ||
| 2026-10-28 13:50:00 | $172.20 | SELL | 300 | $51,660.00 | - | - | - | - | ||
| 2026-10-28 13:49:00 | $172.07 | SELL | 300 | $51,620.30 | - | - | - | - | ||
| 2026-10-28 13:48:00 | $172.08 | SELL | 300 | $51,624.00 | - | - | - | - | ||
| 2026-10-28 13:47:00 | $172.16 | SELL | 300 | $51,646.80 | - | - | - | - | ||
| 2026-10-28 13:46:00 | $172.12 | SELL | 300 | $51,635.00 | - | - | - | - | ||
| 2026-10-28 13:45:00 | $172.15 | SELL | 300 | $51,644.00 | - | - | - | - | ||
| 2026-10-28 13:44:00 | $172.20 | SELL | 300 | $51,661.30 | - | - | - | - | ||
| 2026-10-28 13:43:00 | $172.25 | SELL | 300 | $51,675.00 | - | - | - | - | ||
| 2026-10-28 13:42:00 | $172.25 | SELL | 300 | $51,676.00 | - | - | - | - | ||
| 2026-10-28 13:41:00 | $172.21 | SELL | 300 | $51,662.00 | - | - | - | - | ||
| 2026-10-28 13:40:00 | $172.16 | SELL | 300 | $51,648.00 | - | - | - | - | ||
| 2026-10-28 13:39:00 | $172.08 | SELL | 300 | $51,623.00 | - | - | - | - | ||
| 2026-10-28 13:38:00 | $172.11 | SELL | 300 | $51,632.00 | - | - | - | - | ||
| 2026-10-28 13:37:00 | $172.09 | SELL | 300 | $51,628.00 | - | - | - | - | ||
| 2026-10-28 13:36:00 | $172.07 | SELL | 300 | $51,620.00 | - | - | - | - | ||
| 2026-10-28 13:35:00 | $172.01 | SELL | 300 | $51,603.20 | - | - | - | - | ||
| 2026-10-28 13:34:00 | $172.08 | SELL | 300 | $51,622.80 | - | - | - | - | ||
| 2026-10-28 13:33:00 | $172.02 | SELL | 300 | $51,607.00 | - | - | - | - | ||
| 2026-10-28 13:32:00 | $172.05 | SELL | 300 | $51,615.00 | - | - | - | - | ||
| 2026-10-28 13:31:00 | $171.89 | SELL | 300 | $51,568.00 | - | - | - | - | ||
| 2026-10-28 13:30:00 | $172.00 | SELL | 300 | $51,599.00 | - | - | - | - | ||
| 2026-10-28 13:29:00 | $171.96 | SELL | 300 | $51,589.00 | - | - | - | - | ||
| 2026-10-28 13:28:00 | $172.03 | SELL | 300 | $51,609.80 | - | - | - | - | ||
| 2026-10-28 13:27:00 | $171.96 | SELL | 300 | $51,588.00 | - | - | - | - | ||
| 2026-10-28 13:26:00 | $172.13 | SELL | 300 | $51,640.00 | - | - | - | - | ||
| 2026-10-28 13:25:00 | $172.21 | SELL | 300 | $51,664.00 | - | - | - | - | ||
| 2026-10-28 13:24:00 | $172.29 | SELL | 300 | $51,685.70 | - | - | - | - | ||
| 2026-10-28 13:23:00 | $172.32 | SELL | 300 | $51,697.00 | - | - | - | - | ||
| 2026-10-28 13:22:00 | $172.28 | SELL | 300 | $51,685.00 | - | - | - | - | ||
| 2026-10-28 13:21:00 | $172.25 | SELL | 300 | $51,675.00 | - | - | - | - | ||
| 2026-10-28 13:20:00 | $172.29 | SELL | 300 | $51,686.50 | - | - | - | - | ||
| 2026-10-28 13:19:00 | $172.26 | SELL | 300 | $51,678.00 | - | - | - | - | ||
| 2026-10-28 13:18:00 | $172.26 | SELL | 300 | $51,678.00 | - | - | - | - | ||
| 2026-10-28 13:17:00 | $172.46 | SELL | 300 | $51,738.00 | - | - | - | - | ||
| 2026-10-28 13:16:00 | $172.55 | SELL | 300 | $51,766.00 | - | - | - | - | ||
| 2026-10-28 13:15:00 | $172.49 | SELL | 300 | $51,748.00 | - | - | - | - | ||
| 2026-10-28 13:14:00 | $172.51 | SELL | 300 | $51,753.00 | - | - | - | - | ||
| 2026-10-28 13:13:00 | $172.46 | SELL | 300 | $51,739.00 | - | - | - | - | ||
| 2026-10-28 13:12:00 | $172.58 | SELL | 300 | $51,773.00 | - | - | - | - | ||
| 2026-10-28 13:11:00 | $172.56 | SELL | 300 | $51,769.00 | - | - | - | - | ||
| 2026-10-28 13:10:00 | $172.70 | SELL | 300 | $51,810.00 | - | - | - | - | ||
| 2026-10-28 13:09:00 | $172.59 | SELL | 300 | $51,777.00 | - | - | - | - | ||
| 2026-10-28 13:08:00 | $172.74 | SELL | 300 | $51,821.00 | - | - | - | - | ||
| 2026-10-28 13:07:00 | $172.74 | SELL | 300 | $51,823.00 | - | - | - | - | ||
| 2026-10-28 13:06:00 | $172.79 | SELL | 300 | $51,836.00 | - | - | - | - | ||
| 2026-10-28 13:05:00 | $172.80 | SELL | 300 | $51,838.80 | - | - | - | - | ||
| 2026-10-28 13:04:00 | $172.93 | SELL | 300 | $51,878.00 | - | - | - | - | ||
| 2026-10-28 13:03:00 | $172.86 | SELL | 300 | $51,857.00 | - | - | - | - | ||
| 2026-10-28 13:02:00 | $172.77 | SELL | 300 | $51,831.00 | - | - | - | - | ||
| 2026-10-28 13:01:00 | $172.74 | SELL | 300 | $51,823.50 | - | - | - | - | ||
| 2026-10-28 13:00:00 | $172.73 | SELL | 300 | $51,819.00 | - | - | - | - | ||
| 2026-10-28 12:59:00 | $172.88 | SELL | 300 | $51,863.00 | - | - | - | - | ||
| 2026-10-28 12:58:00 | $172.78 | SELL | 300 | $51,834.00 | - | - | - | - | ||
| 2026-10-28 12:57:00 | $172.73 | SELL | 300 | $51,818.00 | - | - | - | - | ||
| 2026-10-28 12:56:00 | $172.65 | SELL | 300 | $51,795.40 | - | - | - | - | ||
| 2026-10-28 12:55:00 | $172.63 | SELL | 300 | $51,788.00 | - | - | - | - | ||
| 2026-10-28 12:54:00 | $172.86 | SELL | 300 | $51,856.50 | - | - | - | - | ||
| 2026-10-28 12:53:00 | $172.27 | SELL | 300 | $51,681.00 | - | - | - | - | ||
| 2026-10-28 12:52:00 | $172.19 | SELL | 300 | $51,658.00 | - | - | - | - | ||
| 2026-10-28 12:51:00 | $172.18 | SELL | 300 | $51,654.80 | - | - | - | - | ||
| 2026-10-28 12:50:00 | $172.22 | SELL | 300 | $51,666.00 | - | - | - | - | ||
| 2026-10-28 12:49:00 | $172.32 | SELL | 300 | $51,695.50 | - | - | - | - | ||
| 2026-10-28 12:48:00 | $172.34 | SELL | 300 | $51,703.50 | - | - | - | - | ||
| 2026-10-28 12:47:00 | $172.24 | SELL | 300 | $51,673.00 | - | - | - | - | ||
| 2026-10-28 12:46:00 | $172.32 | SELL | 300 | $51,696.50 | - | - | - | - | ||
| 2026-10-28 12:45:00 | $172.40 | SELL | 300 | $51,720.00 | - | - | - | - | ||
| 2026-10-28 12:44:00 | $172.38 | SELL | 300 | $51,715.00 | - | - | - | - | ||
| 2026-10-28 12:43:00 | $172.32 | SELL | 300 | $51,696.00 | - | - | - | - | ||
| 2026-10-28 12:42:00 | $172.28 | SELL | 300 | $51,685.00 | - | - | - | - | ||
| 2026-10-28 12:41:00 | $172.24 | SELL | 300 | $51,673.00 | - | - | - | - | ||
| 2026-10-28 12:40:00 | $172.22 | SELL | 300 | $51,667.50 | - | - | - | - | ||
| 2026-10-28 12:39:00 | $172.22 | SELL | 300 | $51,667.00 | - | - | - | - | ||
| 2026-10-28 12:38:00 | $172.17 | SELL | 300 | $51,652.00 | - | - | - | - | ||
| 2026-10-28 12:37:00 | $172.18 | SELL | 300 | $51,654.00 | - | - | - | - | ||
| 2026-10-28 12:36:00 | $172.23 | SELL | 300 | $51,669.50 | - | - | - | - | ||
| 2026-10-28 12:35:00 | $172.28 | SELL | 300 | $51,683.00 | - | - | - | - | ||
| 2026-10-28 12:34:00 | $172.38 | SELL | 300 | $51,715.00 | - | - | - | - | ||
| 2026-10-28 12:33:00 | $172.24 | SELL | 300 | $51,670.60 | - | - | - | - | ||
| 2026-10-28 12:32:00 | $172.21 | SELL | 300 | $51,662.00 | - | - | - | - | ||
| 2026-10-28 12:31:00 | $172.24 | SELL | 300 | $51,672.00 | - | - | - | - | ||
| 2026-10-28 12:30:00 | $172.26 | SELL | 300 | $51,677.50 | - | - | - | - | ||
| 2026-10-28 12:29:00 | $172.17 | SELL | 300 | $51,652.00 | - | - | - | - | ||
| 2026-10-28 12:28:00 | $172.15 | SELL | 300 | $51,645.60 | - | - | - | - | ||
| 2026-10-28 12:27:00 | $172.20 | SELL | 300 | $51,659.50 | - | - | - | - | ||
| 2026-10-28 12:26:00 | $172.21 | SELL | 300 | $51,664.00 | - | - | - | - | ||
| 2026-10-28 12:25:00 | $172.10 | SELL | 300 | $51,630.50 | - | - | - | - | ||
| 2026-10-28 12:24:00 | $172.06 | SELL | 300 | $51,617.00 | - | - | - | - | ||
| 2026-10-28 12:23:00 | $172.09 | SELL | 300 | $51,628.00 | - | - | - | - | ||
| 2026-10-28 12:22:00 | $172.15 | SELL | 300 | $51,645.00 | - | - | - | - | ||
| 2026-10-28 12:21:00 | $172.12 | SELL | 300 | $51,635.00 | - | - | - | - | ||
| 2026-10-28 12:20:00 | $172.16 | SELL | 300 | $51,648.00 | - | - | - | - | ||
| 2026-10-28 12:19:00 | $172.22 | SELL | 300 | $51,665.00 | - | - | - | - | ||
| 2026-10-28 12:18:00 | $172.26 | SELL | 300 | $51,678.00 | - | - | - | - | ||
| 2026-10-28 12:17:00 | $172.22 | SELL | 300 | $51,666.00 | - | - | - | - | ||
| 2026-10-28 12:16:00 | $172.18 | SELL | 300 | $51,654.00 | - | - | - | - | ||
| 2026-10-28 12:15:00 | $172.12 | SELL | 300 | $51,636.00 | - | - | - | - | ||
| 2026-10-28 12:14:00 | $172.21 | SELL | 300 | $51,663.00 | - | - | - | - | ||
| 2026-10-28 12:13:00 | $172.14 | SELL | 300 | $51,643.00 | - | - | - | - | ||
| 2026-10-28 12:12:00 | $172.12 | SELL | 300 | $51,635.30 | - | - | - | - | ||
| 2026-10-28 12:11:00 | $172.13 | SELL | 300 | $51,638.20 | - | - | - | - | ||
| 2026-10-28 12:10:00 | $172.12 | SELL | 300 | $51,637.00 | - | - | - | - | ||
| 2026-10-28 12:09:00 | $172.20 | SELL | 300 | $51,659.20 | - | - | - | - | ||
| 2026-10-28 12:08:00 | $172.26 | SELL | 300 | $51,678.00 | - | - | - | - | ||
| 2026-10-28 12:07:00 | $172.23 | SELL | 300 | $51,670.10 | - | - | - | - | ||
| 2026-10-28 12:06:00 | $172.22 | SELL | 300 | $51,667.50 | - | - | - | - | ||
| 2026-10-28 12:05:00 | $172.34 | SELL | 300 | $51,701.00 | - | - | - | - | ||
| 2026-10-28 12:04:00 | $172.29 | SELL | 300 | $51,686.00 | - | - | - | - | ||
| 2026-10-28 12:03:00 | $172.27 | SELL | 300 | $51,680.00 | - | - | - | - | ||
| 2026-10-28 12:02:00 | $172.19 | SELL | 300 | $51,657.00 | - | - | - | - | ||
| 2026-10-28 12:01:00 | $172.27 | SELL | 300 | $51,682.00 | - | - | - | - | ||
| 2026-10-28 12:00:00 | $172.17 | SELL | 300 | $51,649.90 | - | - | - | - | ||
| 2026-10-28 11:59:00 | $172.18 | SELL | 300 | $51,655.00 | - | - | - | - | ||
| 2026-10-28 11:58:00 | $172.18 | SELL | 300 | $51,654.00 | - | - | - | - | ||
| 2026-10-28 11:57:00 | $172.14 | SELL | 300 | $51,640.70 | - | - | - | - | ||
| 2026-10-28 11:56:00 | $172.16 | SELL | 300 | $51,648.00 | - | - | - | - | ||
| 2026-10-28 11:55:00 | $172.13 | SELL | 300 | $51,638.00 | - | - | - | - | ||
| 2026-10-28 11:54:00 | $171.94 | SELL | 300 | $51,582.00 | - | - | - | - | ||
| 2026-10-28 11:53:00 | $171.95 | SELL | 300 | $51,584.00 | - | - | - | - | ||
| 2026-10-28 11:52:00 | $172.10 | SELL | 300 | $51,631.00 | - | - | - | - | ||
| 2026-10-28 11:51:00 | $172.16 | SELL | 300 | $51,648.00 | - | - | - | - | ||
| 2026-10-28 11:50:00 | $172.04 | SELL | 300 | $51,612.00 | - | - | - | - | ||
| 2026-10-28 11:49:00 | $172.14 | SELL | 300 | $51,643.00 | - | - | - | - | ||
| 2026-10-28 11:48:00 | $172.27 | SELL | 300 | $51,681.00 | - | - | - | - | ||
| 2026-10-28 11:47:00 | $172.21 | SELL | 300 | $51,663.00 | - | - | - | - | ||
| 2026-10-28 11:46:00 | $172.36 | SELL | 300 | $51,707.00 | - | - | - | - | ||
| 2026-10-28 11:45:00 | $172.35 | SELL | 300 | $51,706.00 | - | - | - | - | ||
| 2026-10-28 11:44:00 | $172.29 | SELL | 300 | $51,686.00 | - | - | - | - | ||
| 2026-10-28 11:43:00 | $172.25 | SELL | 300 | $51,674.00 | - | - | - | - | ||
| 2026-10-28 11:42:00 | $172.23 | SELL | 300 | $51,669.00 | - | - | - | - | ||
| 2026-10-28 11:41:00 | $172.20 | SELL | 300 | $51,660.00 | - | - | - | - | ||
| 2026-10-28 11:40:00 | $172.25 | SELL | 300 | $51,675.00 | - | - | - | - | ||
| 2026-10-28 11:39:00 | $172.25 | SELL | 300 | $51,674.00 | - | - | - | - | ||
| 2026-10-28 11:38:00 | $172.22 | SELL | 300 | $51,667.00 | - | - | - | - | ||
| 2026-10-28 11:37:00 | $171.97 | SELL | 300 | $51,592.00 | - | - | - | - | ||
| 2026-10-28 11:36:00 | $172.04 | SELL | 300 | $51,613.00 | - | - | - | - | ||
| 2026-10-28 11:35:00 | $171.99 | SELL | 300 | $51,598.00 | - | - | - | - | ||
| 2026-10-28 11:34:00 | $171.99 | SELL | 300 | $51,598.00 | - | - | - | - | ||
| 2026-10-28 11:33:00 | $171.97 | SELL | 300 | $51,590.00 | - | - | - | - | ||
| 2026-10-28 11:32:00 | $171.99 | SELL | 300 | $51,597.00 | - | - | - | - | ||
| 2026-10-28 11:31:00 | $171.97 | SELL | 300 | $51,592.00 | - | - | - | - | ||
| 2026-10-28 11:30:00 | $171.99 | SELL | 300 | $51,598.00 | - | - | - | - | ||
| 2026-10-28 11:29:00 | $171.87 | SELL | 300 | $51,562.00 | - | - | - | - | ||
| 2026-10-28 11:28:00 | $172.03 | SELL | 300 | $51,610.00 | - | - | - | - | ||
| 2026-10-28 11:27:00 | $172.03 | SELL | 300 | $51,608.00 | - | - | - | - | ||
| 2026-10-28 11:26:00 | $172.01 | SELL | 300 | $51,603.00 | - | - | - | - | ||
| 2026-10-28 11:25:00 | $172.10 | SELL | 300 | $51,631.00 | - | - | - | - | ||
| 2026-10-28 11:24:00 | $172.22 | SELL | 300 | $51,665.00 | - | - | - | - | ||
| 2026-10-28 11:23:00 | $172.22 | SELL | 300 | $51,666.00 | - | - | - | - | ||
| 2026-10-28 11:22:00 | $172.20 | SELL | 300 | $51,661.00 | - | - | - | - | ||
| 2026-10-28 11:21:00 | $172.33 | SELL | 300 | $51,700.00 | - | - | - | - | ||
| 2026-10-28 11:20:00 | $172.24 | SELL | 300 | $51,671.00 | - | - | - | - | ||
| 2026-10-28 11:19:00 | $172.19 | SELL | 300 | $51,657.00 | - | - | - | - | ||
| 2026-10-28 11:18:00 | $172.14 | SELL | 300 | $51,642.00 | - | - | - | - | ||
| 2026-10-28 11:17:00 | $172.09 | SELL | 300 | $51,627.00 | - | - | - | - | ||
| 2026-10-28 11:16:00 | $172.19 | SELL | 300 | $51,657.00 | - | - | - | - | ||
| 2026-10-28 11:15:00 | $172.15 | SELL | 300 | $51,644.00 | - | - | - | - | ||
| 2026-10-28 11:14:00 | $172.29 | SELL | 300 | $51,686.00 | - | - | - | - | ||
| 2026-10-28 11:13:00 | $172.18 | SELL | 300 | $51,654.00 | - | - | - | - | ||
| 2026-10-28 11:12:00 | $172.05 | SELL | 300 | $51,614.00 | - | - | - | - | ||
| 2026-10-28 11:11:00 | $172.00 | SELL | 300 | $51,601.00 | - | - | - | - | ||
| 2026-10-28 11:10:00 | $172.02 | SELL | 300 | $51,607.00 | - | - | - | - | ||
| 2026-10-28 11:09:00 | $172.00 | SELL | 300 | $51,600.00 | - | - | - | - | ||
| 2026-10-28 11:08:00 | $171.74 | SELL | 300 | $51,522.00 | - | - | - | - | ||
| 2026-10-28 11:07:00 | $171.93 | SELL | 300 | $51,580.00 | - | - | - | - | ||
| 2026-10-28 11:06:00 | $171.99 | SELL | 300 | $51,596.00 | - | - | - | - | ||
| 2026-10-28 11:05:00 | $171.92 | SELL | 300 | $51,577.00 | - | - | - | - | ||
| 2026-10-28 11:04:00 | $171.84 | SELL | 300 | $51,551.00 | - | - | - | - | ||
| 2026-10-28 11:03:00 | $171.76 | SELL | 300 | $51,528.00 | - | - | - | - | ||
| 2026-10-28 11:02:00 | $171.61 | SELL | 300 | $51,483.00 | - | - | - | - | ||
| 2026-10-28 11:01:00 | $171.69 | SELL | 300 | $51,507.00 | - | - | - | - | ||
| 2026-10-28 11:00:00 | $171.62 | SELL | 300 | $51,486.00 | - | - | - | - | ||
| 2026-10-28 10:50:00 | $171.59 | SELL | 300 | $51,476.00 | - | - | - | - | ||
| 2026-10-28 10:49:00 | $171.72 | SELL | 300 | $51,516.00 | - | - | - | - | ||
| 2026-10-28 10:48:00 | $171.76 | SELL | 300 | $51,528.00 | - | - | - | - | ||
| 2026-10-28 10:47:00 | $171.75 | SELL | 300 | $51,526.00 | - | - | - | - | ||
| 2026-10-28 10:46:00 | $171.61 | SELL | 300 | $51,484.00 | - | - | - | - | ||
| 2026-10-28 10:45:00 | $171.59 | SELL | 300 | $51,478.00 | - | - | - | - | ||
| 2026-10-28 10:44:00 | $171.61 | SELL | 300 | $51,484.00 | - | - | - | - | ||
| 2026-10-28 10:43:00 | $171.66 | SELL | 300 | $51,497.00 | - | - | - | - | ||
| 2026-10-28 10:42:00 | $171.63 | SELL | 300 | $51,488.00 | - | - | - | - | ||
| 2026-10-28 10:36:00 | $171.65 | SELL | 300 | $51,496.00 | - | - | - | - | ||
| 2026-10-28 10:35:00 | $171.66 | SELL | 300 | $51,497.00 | - | - | - | - | ||
| 2026-10-28 10:34:00 | $171.74 | SELL | 300 | $51,522.00 | - | - | - | - | ||
| 2026-10-28 10:33:00 | $171.78 | SELL | 300 | $51,534.00 | - | - | - | - | ||
| 2026-10-28 10:32:00 | $171.77 | SELL | 300 | $51,530.00 | - | - | - | - | ||
| 2026-10-28 10:31:00 | $172.06 | SELL | 300 | $51,619.00 | - | - | - | - | ||
| 2026-10-28 10:30:00 | $172.22 | SELL | 300 | $51,665.00 | - | - | - | - | ||
| 2026-10-28 10:29:00 | $171.97 | SELL | 300 | $51,592.00 | - | - | - | - | ||
| 2026-10-28 10:28:00 | $172.09 | SELL | 300 | $51,628.00 | - | - | - | - | ||
| 2026-10-28 10:27:00 | $171.83 | SELL | 300 | $51,550.00 | - | - | - | - | ||
| 2026-10-28 10:26:00 | $171.91 | SELL | 300 | $51,573.00 | - | - | - | - | ||
| 2026-10-28 10:25:00 | $171.78 | SELL | 300 | $51,534.00 | - | - | - | - | ||
| 2026-10-28 10:24:00 | $171.93 | SELL | 300 | $51,578.00 | - | - | - | - | ||
| 2026-10-28 10:23:00 | $171.73 | SELL | 300 | $51,518.00 | - | - | - | - | ||
| 2026-10-28 10:22:00 | $171.58 | SELL | 300 | $51,473.00 | - | - | - | - | ||
| 2026-10-28 10:21:00 | $171.65 | SELL | 300 | $51,495.00 | - | - | - | - | ||
| 2026-10-28 10:20:00 | $171.79 | SELL | 300 | $51,538.00 | - | - | - | - | ||
| 2026-10-28 10:19:00 | $171.99 | SELL | 300 | $51,597.00 | - | - | - | - | ||
| 2026-10-28 10:18:00 | $171.63 | SELL | 300 | $51,489.00 | - | - | - | - | ||
| 2026-10-28 10:17:00 | $171.57 | SELL | 300 | $51,470.00 | - | - | - | - | ||
| 2026-10-28 10:14:00 | $171.64 | SELL | 300 | $51,493.00 | - | - | - | - | ||
| 2026-10-28 10:13:00 | $171.75 | SELL | 300 | $51,526.00 | - | - | - | - | ||
| 2026-10-28 10:12:00 | $171.65 | SELL | 300 | $51,496.00 | - | - | - | - | ||
| 2026-10-28 10:10:00 | $171.97 | SELL | 300 | $51,591.00 | - | - | - | - | ||
| 2026-10-28 10:09:00 | $171.84 | SELL | 300 | $51,553.00 | - | - | - | - | ||
| 2026-10-28 10:08:00 | $172.00 | SELL | 300 | $51,600.00 | - | - | - | - | ||
| 2026-10-28 10:07:00 | $171.91 | SELL | 300 | $51,572.00 | - | - | - | - | ||
| 2026-10-28 10:06:00 | $172.26 | SELL | 300 | $51,678.00 | - | - | - | - | ||
| 2026-10-28 10:05:00 | $172.38 | SELL | 300 | $51,715.00 | - | - | - | - | ||
| 2026-10-28 10:04:00 | $172.51 | SELL | 300 | $51,753.00 | - | - | - | - | ||
| 2026-10-28 10:03:00 | $172.13 | SELL | 300 | $51,640.00 | - | - | - | - | ||
| 2026-10-28 10:02:00 | $172.26 | SELL | 300 | $51,677.00 | - | - | - | - | ||
| 2026-10-28 10:01:00 | $171.90 | SELL | 300 | $51,569.00 | - | - | - | - | ||
| 2026-10-28 10:00:00 | $171.90 | SELL | 300 | $51,570.00 | - | - | - | - | ||
| 2026-10-28 09:59:00 | $172.12 | SELL | 300 | $51,637.00 | - | - | - | - | ||
| 2026-10-28 09:58:00 | $172.03 | SELL | 300 | $51,610.00 | - | - | - | - | ||
| 2026-10-28 09:57:00 | $171.67 | SELL | 300 | $51,502.00 | - | - | - | - | ||
| 2026-10-28 09:56:00 | $171.74 | SELL | 300 | $51,522.00 | - | - | - | - | ||
| 2026-10-28 09:55:00 | $171.46 | SELL | 300 | $51,438.00 | - | - | - | - | ||
| 2026-10-28 09:54:00 | $171.50 | SELL | 300 | $51,451.00 | - | - | - | - | ||
| 2026-10-28 09:46:00 | $171.43 | SELL | 300 | $51,428.00 | - | - | - | - | ||
| 2026-10-28 09:45:00 | $171.70 | SELL | 300 | $51,510.00 | - | - | - | - | ||
| 2026-10-28 09:44:00 | $172.12 | SELL | 300 | $51,636.00 | - | - | - | - | ||
| 2026-10-28 09:43:00 | $171.66 | SELL | 300 | $51,498.00 | - | - | - | - | ||
| 2026-10-28 09:42:00 | $171.79 | SELL | 300 | $51,537.00 | - | - | - | - | ||
| 2026-10-28 09:41:00 | $171.68 | SELL | 300 | $51,504.00 | - | - | - | - | ||
| 2026-10-28 09:40:00 | $171.82 | SELL | 300 | $51,547.00 | - | - | - | - | ||
| 2026-10-28 09:39:00 | $172.11 | SELL | 300 | $51,633.00 | - | - | - | - | ||
| 2026-10-28 09:38:00 | $171.93 | SELL | 300 | $51,578.00 | - | - | - | - | ||
| 2026-10-28 09:37:00 | $171.70 | SELL | 300 | $51,509.00 | - | - | - | - | ||
| 2026-10-28 09:36:00 | $171.89 | SELL | 300 | $51,567.00 | - | - | - | - | ||
| 2026-10-28 09:35:00 | $171.98 | SELL | 300 | $51,595.00 | - | - | - | - | ||
| 2026-10-28 09:34:00 | $172.21 | SELL | 300 | $51,662.00 | - | - | - | - | ||
| 2026-10-28 09:33:00 | $172.06 | SELL | 300 | $51,617.00 | - | - | - | - | ||
| 2026-10-28 09:32:00 | $172.13 | SELL | 300 | $51,638.00 | - | - | - | - | ||
| 2026-10-28 09:31:00 | $172.40 | SELL | 300 | $51,720.00 | - | - | - | - | ||
| 2026-10-28 09:30:00 | $172.10 | SELL | 300 | $51,629.00 | - | - | - | - | ||
| 2026-10-23 15:56:00 | $159.08 | BUY | 330 | $52,497.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,294.40 | 8.18% | 5 |
| 2026-10-23 15:55:00 | $158.97 | BUY | 330 | $52,459.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,332.90 | 8.26% | 5 |
| 2026-10-23 15:51:00 | $158.95 | BUY | 330 | $52,454.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,337.30 | 8.27% | 5 |
| 2026-10-23 10:19:00 | $159.07 | BUY | 330 | $52,493.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,298.80 | 8.19% | 5 |
| 2026-10-23 10:18:00 | $158.93 | BUY | 330 | $52,445.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,346.10 | 8.29% | 5 |
| 2026-10-23 10:17:00 | $158.99 | BUY | 330 | $52,467.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,324.10 | 8.24% | 5 |
| 2026-10-23 10:16:00 | $159.01 | BUY | 330 | $52,472.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,319.70 | 8.23% | 5 |
| 2026-10-23 09:39:00 | $158.90 | BUY | 330 | $52,438.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,353.80 | 8.3% | 5 |
| 2026-10-23 09:38:00 | $158.63 | BUY | 330 | $52,349.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,442.90 | 8.49% | 5 |
| 2026-10-23 09:37:00 | $158.21 | BUY | 330 | $52,208.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,583.70 | 8.78% | 5 |
| 2026-10-23 09:36:00 | $158.15 | BUY | 330 | $52,190.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,601.30 | 8.82% | 5 |
| 2026-10-23 09:35:00 | $158.12 | BUY | 330 | $52,180.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,611.20 | 8.84% | 5 |
| 2026-10-23 09:34:00 | $158.45 | BUY | 330 | $52,287.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,504.50 | 8.61% | 5 |
| 2026-10-23 09:33:00 | $158.74 | BUY | 330 | $52,384.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,407.70 | 8.41% | 5 |
| 2026-10-23 09:32:00 | $159.04 | BUY | 330 | $52,482.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,309.80 | 8.21% | 5 |
| 2026-10-23 09:31:00 | $158.49 | BUY | 330 | $52,301.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,490.20 | 8.59% | 5 |
| 2026-10-23 09:30:00 | $158.53 | BUY | 330 | $52,313.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,478.10 | 8.56% | 5 |
| 2026-10-22 15:59:00 | $158.52 | BUY | 330 | $52,312.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,479.20 | 8.56% | 6 |
| 2026-10-22 15:58:00 | $158.50 | BUY | 330 | $52,306.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,485.80 | 8.58% | 6 |
| 2026-10-22 15:57:00 | $158.46 | BUY | 330 | $52,292.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,499.00 | 8.6% | 6 |
| 2026-10-22 15:56:00 | $158.45 | BUY | 330 | $52,289.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,502.30 | 8.61% | 6 |
| 2026-10-22 15:55:00 | $158.75 | BUY | 330 | $52,386.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,405.50 | 8.41% | 6 |
| 2026-10-22 15:54:00 | $158.80 | BUY | 330 | $52,404.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,387.90 | 8.37% | 6 |
| 2026-10-22 15:53:00 | $158.73 | BUY | 330 | $52,380.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,411.00 | 8.42% | 6 |
| 2026-10-22 15:52:00 | $158.66 | BUY | 330 | $52,356.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,435.20 | 8.47% | 6 |
| 2026-10-22 15:51:00 | $158.54 | BUY | 330 | $52,318.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,473.70 | 8.55% | 6 |
| 2026-10-22 15:50:00 | $158.20 | BUY | 330 | $52,206.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,585.90 | 8.78% | 6 |
| 2026-10-22 15:49:00 | $157.66 | BUY | 330 | $52,026.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,765.20 | 9.16% | 6 |
| 2026-10-22 15:48:00 | $157.54 | BUY | 330 | $51,989.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,802.60 | 9.24% | 6 |
| 2026-10-22 15:47:00 | $157.54 | BUY | 330 | $51,989.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,802.60 | 9.24% | 6 |
| 2026-10-22 15:46:00 | $157.44 | BUY | 330 | $51,955.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,836.70 | 9.31% | 6 |
| 2026-10-22 15:45:00 | $157.64 | BUY | 330 | $52,022.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,769.60 | 9.17% | 6 |
| 2026-10-22 15:44:00 | $157.73 | BUY | 330 | $52,050.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,741.00 | 9.11% | 6 |
| 2026-10-22 15:43:00 | $157.73 | BUY | 330 | $52,052.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,739.90 | 9.11% | 6 |
| 2026-10-22 15:42:00 | $157.78 | BUY | 330 | $52,066.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,725.60 | 9.08% | 6 |
| 2026-10-22 15:41:00 | $157.84 | BUY | 330 | $52,086.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,705.80 | 9.03% | 6 |
| 2026-10-22 15:40:00 | $157.59 | BUY | 330 | $52,005.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,786.10 | 9.2% | 6 |
| 2026-10-22 15:39:00 | $157.80 | BUY | 330 | $52,072.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,719.00 | 9.06% | 6 |
| 2026-10-22 15:38:00 | $157.90 | BUY | 330 | $52,107.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,684.90 | 8.99% | 6 |
| 2026-10-22 15:37:00 | $157.90 | BUY | 330 | $52,108.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,683.80 | 8.99% | 6 |
| 2026-10-22 15:36:00 | $157.93 | BUY | 330 | $52,116.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,675.00 | 8.97% | 6 |
| 2026-10-22 15:35:00 | $158.27 | BUY | 330 | $52,228.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,563.90 | 8.74% | 6 |
| 2026-10-22 15:34:00 | $158.18 | BUY | 330 | $52,198.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,593.60 | 8.8% | 6 |
| 2026-10-22 15:33:00 | $158.33 | BUY | 330 | $52,248.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,543.00 | 8.69% | 6 |
| 2026-10-22 15:32:00 | $158.57 | BUY | 330 | $52,328.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,463.80 | 8.53% | 6 |
| 2026-10-22 15:31:00 | $158.79 | BUY | 330 | $52,399.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,392.30 | 8.38% | 6 |
| 2026-10-22 15:30:00 | $158.85 | BUY | 330 | $52,419.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,372.50 | 8.34% | 6 |
| 2026-10-22 15:29:00 | $159.25 | BUY | 330 | $52,551.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,240.50 | 8.07% | 6 |
| 2026-10-22 15:28:00 | $159.10 | BUY | 330 | $52,503.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,288.90 | 8.17% | 6 |
| 2026-10-22 15:27:00 | $158.94 | BUY | 330 | $52,451.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,340.60 | 8.28% | 6 |
| 2026-10-22 15:26:00 | $158.95 | BUY | 330 | $52,453.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,338.40 | 8.27% | 6 |
| 2026-10-22 15:25:00 | $158.89 | BUY | 330 | $52,434.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,357.10 | 8.31% | 6 |
| 2026-10-22 15:24:00 | $158.96 | BUY | 330 | $52,456.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,335.10 | 8.26% | 6 |
| 2026-10-22 15:23:00 | $158.85 | BUY | 330 | $52,420.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,371.40 | 8.34% | 6 |
| 2026-10-22 15:22:00 | $158.60 | BUY | 330 | $52,338.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,453.90 | 8.51% | 6 |
| 2026-10-22 15:21:00 | $158.62 | BUY | 330 | $52,345.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,446.20 | 8.49% | 6 |
| 2026-10-22 15:20:00 | $158.74 | BUY | 330 | $52,384.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,407.70 | 8.41% | 6 |
| 2026-10-22 15:19:00 | $158.67 | BUY | 330 | $52,362.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,429.70 | 8.46% | 6 |
| 2026-10-22 15:18:00 | $158.65 | BUY | 330 | $52,355.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,436.30 | 8.47% | 6 |
| 2026-10-22 15:17:00 | $158.61 | BUY | 330 | $52,341.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,450.60 | 8.5% | 6 |
| 2026-10-22 15:16:00 | $158.74 | BUY | 330 | $52,384.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,407.70 | 8.41% | 6 |
| 2026-10-22 15:15:00 | $158.57 | BUY | 330 | $52,329.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,462.70 | 8.53% | 6 |
| 2026-10-22 15:14:00 | $158.75 | BUY | 330 | $52,386.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,405.50 | 8.41% | 6 |
| 2026-10-22 15:13:00 | $158.79 | BUY | 330 | $52,400.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,391.20 | 8.38% | 6 |
| 2026-10-22 15:12:00 | $158.77 | BUY | 330 | $52,395.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,396.70 | 8.39% | 6 |
| 2026-10-22 15:11:00 | $158.45 | BUY | 330 | $52,289.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,502.30 | 8.61% | 6 |
| 2026-10-22 15:10:00 | $158.33 | BUY | 330 | $52,250.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,541.90 | 8.69% | 6 |
| 2026-10-22 15:09:00 | $158.34 | BUY | 330 | $52,251.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,540.80 | 8.69% | 6 |
| 2026-10-22 15:08:00 | $158.42 | BUY | 330 | $52,278.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,513.30 | 8.63% | 6 |
| 2026-10-22 15:07:00 | $158.38 | BUY | 330 | $52,265.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,526.50 | 8.66% | 6 |
| 2026-10-22 15:06:00 | $158.50 | BUY | 330 | $52,303.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,488.00 | 8.58% | 6 |
| 2026-10-22 15:05:00 | $158.38 | BUY | 330 | $52,265.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,526.50 | 8.66% | 6 |
| 2026-10-22 15:04:00 | $158.67 | BUY | 330 | $52,360.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,431.90 | 8.46% | 6 |
| 2026-10-22 15:03:00 | $158.43 | BUY | 330 | $52,280.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,511.10 | 8.63% | 6 |
| 2026-10-22 15:02:00 | $158.29 | BUY | 330 | $52,235.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,556.20 | 8.72% | 6 |
| 2026-10-22 15:01:00 | $158.42 | BUY | 330 | $52,278.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,513.30 | 8.63% | 6 |
| 2026-10-22 15:00:00 | $158.54 | BUY | 330 | $52,319.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,472.60 | 8.55% | 6 |
| 2026-10-22 14:59:00 | $158.63 | BUY | 330 | $52,349.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,442.90 | 8.49% | 6 |
| 2026-10-22 14:58:00 | $158.66 | BUY | 330 | $52,356.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,435.20 | 8.47% | 6 |
| 2026-10-22 14:57:00 | $158.86 | BUY | 330 | $52,424.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,367.00 | 8.33% | 6 |
| 2026-10-22 14:56:00 | $158.86 | BUY | 330 | $52,424.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,367.00 | 8.33% | 6 |
| 2026-10-22 14:55:00 | $158.86 | BUY | 330 | $52,423.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,368.10 | 8.33% | 6 |
| 2026-10-22 14:54:00 | $158.90 | BUY | 330 | $52,435.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,356.00 | 8.31% | 6 |
| 2026-10-22 14:53:00 | $158.90 | BUY | 330 | $52,435.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,356.00 | 8.31% | 6 |
| 2026-10-22 14:52:00 | $158.82 | BUY | 330 | $52,411.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,380.20 | 8.36% | 6 |
| 2026-10-22 14:51:00 | $158.89 | BUY | 330 | $52,432.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,359.30 | 8.31% | 6 |
| 2026-10-22 14:50:00 | $158.97 | BUY | 330 | $52,460.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,331.80 | 8.26% | 6 |
| 2026-10-22 14:49:00 | $158.88 | BUY | 330 | $52,429.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,362.60 | 8.32% | 6 |
| 2026-10-22 14:48:00 | $158.92 | BUY | 330 | $52,442.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,349.40 | 8.29% | 6 |
| 2026-10-22 14:47:00 | $159.01 | BUY | 330 | $52,473.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,318.60 | 8.23% | 6 |
| 2026-10-22 14:46:00 | $159.08 | BUY | 330 | $52,495.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,296.60 | 8.18% | 6 |
| 2026-10-22 14:45:00 | $159.10 | BUY | 330 | $52,501.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,290.00 | 8.17% | 6 |
| 2026-10-22 14:44:00 | $159.24 | BUY | 330 | $52,549.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,242.70 | 8.07% | 6 |
| 2026-10-22 14:43:00 | $159.06 | BUY | 330 | $52,490.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,301.00 | 8.19% | 6 |
| 2026-10-22 14:42:00 | $158.89 | BUY | 330 | $52,432.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,359.30 | 8.31% | 6 |
| 2026-10-22 14:41:00 | $158.94 | BUY | 330 | $52,449.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,342.80 | 8.28% | 6 |
| 2026-10-22 14:40:00 | $158.83 | BUY | 330 | $52,415.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,376.90 | 8.35% | 6 |
| 2026-10-22 14:39:00 | $158.94 | BUY | 330 | $52,450.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,341.70 | 8.28% | 6 |
| 2026-10-22 14:38:00 | $159.03 | BUY | 330 | $52,481.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,310.90 | 8.21% | 6 |
| 2026-10-22 14:37:00 | $159.06 | BUY | 330 | $52,489.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,302.10 | 8.2% | 6 |
| 2026-10-22 14:36:00 | $159.09 | BUY | 330 | $52,500.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,291.10 | 8.17% | 6 |
| 2026-10-22 14:35:00 | $159.03 | BUY | 330 | $52,481.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,310.90 | 8.21% | 6 |
| 2026-10-22 14:34:00 | $159.01 | BUY | 330 | $52,472.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,319.70 | 8.23% | 6 |
| 2026-10-22 14:33:00 | $158.97 | BUY | 330 | $52,461.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,330.70 | 8.26% | 6 |
| 2026-10-22 14:32:00 | $158.99 | BUY | 330 | $52,467.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,324.10 | 8.24% | 6 |
| 2026-10-22 14:31:00 | $158.92 | BUY | 330 | $52,443.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,348.30 | 8.29% | 6 |
| 2026-10-22 14:30:00 | $158.85 | BUY | 330 | $52,419.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,372.50 | 8.34% | 6 |
| 2026-10-22 14:29:00 | $158.95 | BUY | 330 | $52,454.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,337.30 | 8.27% | 6 |
| 2026-10-22 14:28:00 | $158.98 | BUY | 330 | $52,462.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,329.60 | 8.25% | 6 |
| 2026-10-22 14:27:00 | $159.03 | BUY | 330 | $52,478.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,313.10 | 8.22% | 6 |
| 2026-10-22 14:26:00 | $159.24 | BUY | 330 | $52,550.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,241.60 | 8.07% | 6 |
| 2026-10-22 14:25:00 | $159.28 | BUY | 330 | $52,562.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,229.50 | 8.05% | 6 |
| 2026-10-22 14:24:00 | $159.49 | BUY | 330 | $52,630.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,161.30 | 7.91% | 6 |
| 2026-10-22 14:23:00 | $159.44 | BUY | 330 | $52,615.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,176.70 | 7.94% | 6 |
| 2026-10-22 14:22:00 | $159.53 | BUY | 330 | $52,646.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,145.90 | 7.88% | 6 |
| 2026-10-22 14:21:00 | $159.51 | BUY | 330 | $52,638.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,153.60 | 7.89% | 6 |
| 2026-10-22 14:20:00 | $159.57 | BUY | 330 | $52,659.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,132.70 | 7.85% | 6 |
| 2026-10-22 14:19:00 | $159.47 | BUY | 330 | $52,624.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,167.90 | 7.92% | 6 |
| 2026-10-22 14:18:00 | $159.38 | BUY | 330 | $52,595.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,196.50 | 7.98% | 6 |
| 2026-10-22 14:17:00 | $159.41 | BUY | 330 | $52,606.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,185.50 | 7.96% | 6 |
| 2026-10-22 14:16:00 | $159.13 | BUY | 330 | $52,511.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,280.10 | 8.15% | 6 |
| 2026-10-22 14:15:00 | $159.00 | BUY | 330 | $52,468.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,323.00 | 8.24% | 6 |
| 2026-10-22 14:14:00 | $159.10 | BUY | 330 | $52,501.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,290.00 | 8.17% | 6 |
| 2026-10-22 14:13:00 | $159.13 | BUY | 330 | $52,512.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,279.00 | 8.15% | 6 |
| 2026-10-22 14:12:00 | $159.17 | BUY | 330 | $52,527.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,264.70 | 8.12% | 6 |
| 2026-10-22 14:11:00 | $159.32 | BUY | 330 | $52,574.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,217.40 | 8.02% | 6 |
| 2026-10-22 14:10:00 | $159.19 | BUY | 330 | $52,532.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,259.20 | 8.11% | 6 |
| 2026-10-22 14:09:00 | $159.15 | BUY | 330 | $52,520.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,271.30 | 8.13% | 6 |
| 2026-10-22 14:08:00 | $159.10 | BUY | 330 | $52,503.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,288.90 | 8.17% | 6 |
| 2026-10-22 14:07:00 | $159.18 | BUY | 330 | $52,529.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,262.50 | 8.11% | 6 |
| 2026-10-22 14:06:00 | $159.07 | BUY | 330 | $52,492.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,299.90 | 8.19% | 6 |
| 2026-10-22 14:05:00 | $159.06 | BUY | 330 | $52,488.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,303.20 | 8.2% | 6 |
| 2026-10-22 14:04:00 | $158.84 | BUY | 330 | $52,418.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,373.60 | 8.34% | 6 |
| 2026-10-22 14:03:00 | $158.84 | BUY | 330 | $52,417.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,374.70 | 8.35% | 6 |
| 2026-10-22 14:02:00 | $158.78 | BUY | 330 | $52,397.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,394.50 | 8.39% | 6 |
| 2026-10-22 14:01:00 | $159.01 | BUY | 330 | $52,474.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,317.50 | 8.23% | 6 |
| 2026-10-22 14:00:00 | $159.17 | BUY | 330 | $52,525.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,266.90 | 8.12% | 6 |
| 2026-10-22 13:59:00 | $159.36 | BUY | 330 | $52,588.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,203.10 | 7.99% | 6 |
| 2026-10-22 13:58:00 | $159.38 | BUY | 330 | $52,595.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,196.50 | 7.98% | 6 |
| 2026-10-22 13:57:00 | $159.37 | BUY | 330 | $52,593.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,198.70 | 7.98% | 6 |
| 2026-10-22 13:56:00 | $159.41 | BUY | 330 | $52,605.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,186.60 | 7.96% | 6 |
| 2026-10-22 13:55:00 | $159.49 | BUY | 330 | $52,632.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,159.10 | 7.9% | 6 |
| 2026-10-22 13:54:00 | $159.61 | BUY | 330 | $52,672.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,119.50 | 7.82% | 6 |
| 2026-10-22 13:53:00 | $159.72 | BUY | 330 | $52,708.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,083.20 | 7.75% | 6 |
| 2026-10-22 13:52:00 | $159.64 | BUY | 330 | $52,682.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,109.60 | 7.8% | 6 |
| 2026-10-22 13:51:00 | $159.64 | BUY | 330 | $52,682.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,109.60 | 7.8% | 6 |
| 2026-10-22 13:50:00 | $159.51 | BUY | 330 | $52,638.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,153.60 | 7.89% | 6 |
| 2026-10-22 13:49:00 | $159.66 | BUY | 330 | $52,686.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,105.20 | 7.79% | 6 |
| 2026-10-22 13:48:00 | $159.82 | BUY | 330 | $52,740.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,051.30 | 7.68% | 6 |
| 2026-10-22 13:47:00 | $159.78 | BUY | 330 | $52,727.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,064.50 | 7.71% | 6 |
| 2026-10-22 13:46:00 | $159.76 | BUY | 330 | $52,721.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,070.00 | 7.72% | 6 |
| 2026-10-22 13:45:00 | $159.83 | BUY | 330 | $52,742.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,049.10 | 7.68% | 6 |
| 2026-10-22 13:44:00 | $160.07 | BUY | 330 | $52,823.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,968.80 | 7.51% | 6 |
| 2026-10-22 13:43:00 | $159.96 | BUY | 330 | $52,786.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,005.10 | 7.59% | 6 |
| 2026-10-22 13:42:00 | $159.97 | BUY | 330 | $52,789.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,002.90 | 7.58% | 6 |
| 2026-10-22 13:41:00 | $159.93 | BUY | 330 | $52,778.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,013.90 | 7.61% | 6 |
| 2026-10-22 13:40:00 | $159.85 | BUY | 330 | $52,750.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,041.40 | 7.66% | 6 |
| 2026-10-22 13:39:00 | $159.90 | BUY | 330 | $52,767.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,024.90 | 7.63% | 6 |
| 2026-10-22 13:38:00 | $160.03 | BUY | 330 | $52,811.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,980.90 | 7.54% | 6 |
| 2026-10-22 13:37:00 | $159.94 | BUY | 330 | $52,779.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,012.80 | 7.6% | 6 |
| 2026-10-22 13:36:00 | $159.95 | BUY | 330 | $52,783.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,008.40 | 7.59% | 6 |
| 2026-10-22 13:35:00 | $160.04 | BUY | 330 | $52,813.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,978.70 | 7.53% | 6 |
| 2026-10-22 13:34:00 | $160.18 | BUY | 330 | $52,859.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,932.50 | 7.44% | 6 |
| 2026-10-22 13:33:00 | $159.91 | BUY | 330 | $52,770.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,021.60 | 7.62% | 6 |
| 2026-10-22 13:32:00 | $159.83 | BUY | 330 | $52,742.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,049.10 | 7.68% | 6 |
| 2026-10-22 13:31:00 | $159.84 | BUY | 330 | $52,747.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,044.70 | 7.67% | 6 |
| 2026-10-22 13:30:00 | $159.67 | BUY | 330 | $52,692.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,099.70 | 7.78% | 6 |
| 2026-10-22 13:29:00 | $159.65 | BUY | 330 | $52,684.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,107.40 | 7.8% | 6 |
| 2026-10-22 13:28:00 | $159.63 | BUY | 330 | $52,679.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,112.90 | 7.81% | 6 |
| 2026-10-22 13:27:00 | $159.52 | BUY | 330 | $52,640.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,151.40 | 7.89% | 6 |
| 2026-10-22 13:26:00 | $159.41 | BUY | 330 | $52,606.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,185.50 | 7.96% | 6 |
| 2026-10-22 13:25:00 | $159.52 | BUY | 330 | $52,640.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,151.40 | 7.89% | 6 |
| 2026-10-22 13:24:00 | $159.64 | BUY | 330 | $52,682.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,109.60 | 7.8% | 6 |
| 2026-10-22 13:23:00 | $159.64 | BUY | 330 | $52,681.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,110.70 | 7.8% | 6 |
| 2026-10-22 13:22:00 | $159.88 | BUY | 330 | $52,760.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,031.50 | 7.64% | 6 |
| 2026-10-22 13:21:00 | $159.69 | BUY | 330 | $52,698.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,093.10 | 7.77% | 6 |
| 2026-10-22 13:20:00 | $159.55 | BUY | 330 | $52,651.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,140.40 | 7.86% | 6 |
| 2026-10-22 13:19:00 | $159.58 | BUY | 330 | $52,661.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,130.50 | 7.84% | 6 |
| 2026-10-22 13:18:00 | $159.73 | BUY | 330 | $52,712.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,079.90 | 7.74% | 6 |
| 2026-10-22 13:17:00 | $159.60 | BUY | 330 | $52,666.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,125.00 | 7.83% | 6 |
| 2026-10-22 13:16:00 | $159.50 | BUY | 330 | $52,636.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,155.80 | 7.9% | 6 |
| 2026-10-22 13:15:00 | $159.31 | BUY | 330 | $52,572.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,219.60 | 8.03% | 6 |
| 2026-10-22 13:14:00 | $159.55 | BUY | 330 | $52,652.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,139.30 | 7.86% | 6 |
| 2026-10-22 13:13:00 | $159.42 | BUY | 330 | $52,607.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,184.40 | 7.95% | 6 |
| 2026-10-22 13:12:00 | $159.33 | BUY | 330 | $52,578.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,213.00 | 8.01% | 6 |
| 2026-10-22 13:11:00 | $159.36 | BUY | 330 | $52,588.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,203.10 | 7.99% | 6 |
| 2026-10-22 13:10:00 | $159.37 | BUY | 330 | $52,592.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,199.80 | 7.99% | 6 |
| 2026-10-22 13:09:00 | $159.20 | BUY | 330 | $52,537.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,254.80 | 8.1% | 6 |
| 2026-10-22 13:08:00 | $159.00 | BUY | 330 | $52,468.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,323.00 | 8.24% | 6 |
| 2026-10-22 13:07:00 | $159.07 | BUY | 330 | $52,494.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,297.70 | 8.19% | 6 |
| 2026-10-22 13:06:00 | $159.07 | BUY | 330 | $52,494.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,297.70 | 8.19% | 6 |
| 2026-10-22 13:05:00 | $158.99 | BUY | 330 | $52,467.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,324.10 | 8.24% | 6 |
| 2026-10-22 13:04:00 | $158.97 | BUY | 330 | $52,459.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,332.90 | 8.26% | 6 |
| 2026-10-22 13:03:00 | $159.04 | BUY | 330 | $52,484.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,307.60 | 8.21% | 6 |
| 2026-10-22 13:02:00 | $159.23 | BUY | 330 | $52,547.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,244.90 | 8.08% | 6 |
| 2026-10-22 13:01:00 | $159.36 | BUY | 330 | $52,587.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,204.20 | 7.99% | 6 |
| 2026-10-22 13:00:00 | $159.63 | BUY | 330 | $52,679.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,112.90 | 7.81% | 6 |
| 2026-10-22 12:59:00 | $159.61 | BUY | 330 | $52,672.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,119.50 | 7.82% | 6 |
| 2026-10-22 12:58:00 | $159.66 | BUY | 330 | $52,687.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,104.10 | 7.79% | 6 |
| 2026-10-22 12:57:00 | $159.33 | BUY | 330 | $52,580.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,211.90 | 8.01% | 6 |
| 2026-10-22 12:56:00 | $159.37 | BUY | 330 | $52,592.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,199.80 | 7.99% | 6 |
| 2026-10-22 12:55:00 | $159.28 | BUY | 330 | $52,562.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,229.50 | 8.05% | 6 |
| 2026-10-22 12:54:00 | $159.17 | BUY | 330 | $52,527.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,264.70 | 8.12% | 6 |
| 2026-10-22 12:53:00 | $159.18 | BUY | 330 | $52,528.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,263.60 | 8.12% | 6 |
| 2026-10-22 12:52:00 | $158.96 | BUY | 330 | $52,455.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,336.20 | 8.27% | 6 |
| 2026-10-22 12:51:00 | $158.74 | BUY | 330 | $52,383.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,408.80 | 8.42% | 6 |
| 2026-10-22 12:50:00 | $158.66 | BUY | 330 | $52,356.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,435.20 | 8.47% | 6 |
| 2026-10-22 12:49:00 | $158.90 | BUY | 330 | $52,438.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,353.80 | 8.3% | 6 |
| 2026-10-22 12:48:00 | $159.00 | BUY | 330 | $52,468.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,323.00 | 8.24% | 6 |
| 2026-10-22 12:47:00 | $159.30 | BUY | 330 | $52,569.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,222.90 | 8.03% | 6 |
| 2026-10-22 12:46:00 | $159.24 | BUY | 330 | $52,550.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,241.60 | 8.07% | 6 |
| 2026-10-22 12:45:00 | $159.29 | BUY | 330 | $52,565.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,226.20 | 8.04% | 6 |
| 2026-10-22 12:44:00 | $159.47 | BUY | 330 | $52,626.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,165.70 | 7.92% | 6 |
| 2026-10-22 12:43:00 | $159.70 | BUY | 330 | $52,702.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,089.80 | 7.76% | 6 |
| 2026-10-22 12:42:00 | $159.70 | BUY | 330 | $52,699.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,092.00 | 7.76% | 6 |
| 2026-10-22 12:41:00 | $159.79 | BUY | 330 | $52,730.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,061.20 | 7.7% | 6 |
| 2026-10-22 12:40:00 | $159.98 | BUY | 330 | $52,794.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,997.40 | 7.57% | 6 |
| 2026-10-22 12:39:00 | $160.01 | BUY | 330 | $52,804.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,987.50 | 7.55% | 6 |
| 2026-10-22 12:38:00 | $160.01 | BUY | 330 | $52,804.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,987.50 | 7.55% | 6 |
| 2026-10-22 12:37:00 | $160.27 | BUY | 330 | $52,888.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,903.90 | 7.38% | 6 |
| 2026-10-22 12:36:00 | $160.26 | BUY | 330 | $52,884.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,907.20 | 7.39% | 6 |
| 2026-10-22 12:35:00 | $160.13 | BUY | 330 | $52,844.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,947.90 | 7.47% | 6 |
| 2026-10-22 12:34:00 | $160.09 | BUY | 330 | $52,828.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,963.30 | 7.5% | 6 |
| 2026-10-22 12:33:00 | $160.15 | BUY | 330 | $52,850.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,941.30 | 7.46% | 6 |
| 2026-10-22 12:32:00 | $160.20 | BUY | 330 | $52,864.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,927.00 | 7.43% | 6 |
| 2026-10-22 12:31:00 | $160.36 | BUY | 330 | $52,919.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,872.00 | 7.32% | 6 |
| 2026-10-22 12:30:00 | $160.47 | BUY | 330 | $52,956.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,835.70 | 7.24% | 6 |
| 2026-10-22 12:29:00 | $160.59 | BUY | 330 | $52,995.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,796.10 | 7.16% | 6 |
| 2026-10-22 12:28:00 | $160.64 | BUY | 330 | $53,012.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,779.60 | 7.13% | 6 |
| 2026-10-22 12:27:00 | $160.75 | BUY | 330 | $53,047.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,744.40 | 7.06% | 6 |
| 2026-10-22 12:26:00 | $160.90 | BUY | 330 | $53,095.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,696.00 | 6.96% | 6 |
| 2026-10-22 12:23:00 | $160.87 | BUY | 330 | $53,088.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,703.70 | 6.98% | 6 |
| 2026-10-22 12:19:00 | $160.94 | BUY | 330 | $53,110.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,681.70 | 6.93% | 6 |
| 2026-10-22 12:18:00 | $160.89 | BUY | 330 | $53,092.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,699.30 | 6.97% | 6 |
| 2026-10-22 12:16:00 | $160.74 | BUY | 330 | $53,045.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,746.60 | 7.06% | 6 |
| 2026-10-22 12:15:00 | $160.91 | BUY | 330 | $53,099.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,692.70 | 6.95% | 6 |
| 2026-10-22 12:12:00 | $160.77 | BUY | 330 | $53,053.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,738.90 | 7.05% | 6 |
| 2026-10-22 12:11:00 | $160.83 | BUY | 330 | $53,073.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,718.00 | 7.01% | 6 |
| 2026-10-22 12:10:00 | $160.79 | BUY | 330 | $53,061.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,730.10 | 7.03% | 6 |
| 2026-10-22 12:09:00 | $160.81 | BUY | 330 | $53,068.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,723.50 | 7.02% | 6 |
| 2026-10-22 12:08:00 | $160.67 | BUY | 330 | $53,020.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,771.90 | 7.11% | 6 |
| 2026-10-22 12:07:00 | $160.74 | BUY | 330 | $53,043.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,748.80 | 7.07% | 6 |
| 2026-10-22 12:06:00 | $160.45 | BUY | 330 | $52,948.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,843.40 | 7.26% | 6 |
| 2026-10-22 12:05:00 | $160.38 | BUY | 330 | $52,926.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,865.40 | 7.3% | 6 |
| 2026-10-22 12:04:00 | $160.51 | BUY | 330 | $52,969.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,822.50 | 7.22% | 6 |
| 2026-10-22 12:03:00 | $160.43 | BUY | 330 | $52,943.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,848.90 | 7.27% | 6 |
| 2026-10-22 12:02:00 | $160.74 | BUY | 330 | $53,043.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,748.80 | 7.07% | 6 |
| 2026-10-22 12:01:00 | $160.76 | BUY | 330 | $53,050.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,741.10 | 7.05% | 6 |
| 2026-10-22 12:00:00 | $160.90 | BUY | 330 | $53,097.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,694.90 | 6.96% | 6 |
| 2026-10-22 11:59:00 | $160.56 | BUY | 330 | $52,983.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,808.20 | 7.19% | 6 |
| 2026-10-22 11:58:00 | $160.37 | BUY | 330 | $52,921.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,870.90 | 7.31% | 6 |
| 2026-10-22 11:57:00 | $160.53 | BUY | 330 | $52,976.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,815.90 | 7.2% | 6 |
| 2026-10-22 11:56:00 | $160.41 | BUY | 330 | $52,935.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,856.60 | 7.29% | 6 |
| 2026-10-22 11:55:00 | $160.44 | BUY | 330 | $52,944.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,847.80 | 7.27% | 6 |
| 2026-10-22 11:54:00 | $160.16 | BUY | 330 | $52,851.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,940.20 | 7.46% | 6 |
| 2026-10-22 11:53:00 | $160.15 | BUY | 330 | $52,850.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,941.30 | 7.46% | 6 |
| 2026-10-22 11:52:00 | $160.11 | BUY | 330 | $52,836.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,955.60 | 7.49% | 6 |
| 2026-10-22 11:51:00 | $159.95 | BUY | 330 | $52,782.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,009.50 | 7.6% | 6 |
| 2026-10-22 11:50:00 | $160.00 | BUY | 330 | $52,800.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,991.90 | 7.56% | 6 |
| 2026-10-22 11:49:00 | $159.68 | BUY | 330 | $52,695.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,096.40 | 7.77% | 6 |
| 2026-10-22 11:48:00 | $159.48 | BUY | 330 | $52,627.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,164.60 | 7.91% | 6 |
| 2026-10-22 11:47:00 | $159.74 | BUY | 330 | $52,715.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,076.60 | 7.73% | 6 |
| 2026-10-22 11:46:00 | $159.87 | BUY | 330 | $52,757.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,034.80 | 7.65% | 6 |
| 2026-10-22 11:45:00 | $159.74 | BUY | 330 | $52,715.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,076.60 | 7.73% | 6 |
| 2026-10-22 11:44:00 | $159.86 | BUY | 330 | $52,753.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,038.10 | 7.65% | 6 |
| 2026-10-22 11:43:00 | $160.08 | BUY | 330 | $52,827.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,964.40 | 7.5% | 6 |
| 2026-10-22 11:42:00 | $160.00 | BUY | 330 | $52,800.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,991.90 | 7.56% | 6 |
| 2026-10-22 11:41:00 | $159.82 | BUY | 330 | $52,741.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,050.20 | 7.68% | 6 |
| 2026-10-22 11:40:00 | $159.80 | BUY | 330 | $52,734.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,057.90 | 7.7% | 6 |
| 2026-10-22 11:39:00 | $159.90 | BUY | 330 | $52,768.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,023.80 | 7.63% | 6 |
| 2026-10-22 11:38:00 | $159.91 | BUY | 330 | $52,770.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,021.60 | 7.62% | 6 |
| 2026-10-22 11:37:00 | $160.05 | BUY | 330 | $52,817.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,974.30 | 7.52% | 6 |
| 2026-10-22 11:36:00 | $160.12 | BUY | 330 | $52,838.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,953.40 | 7.48% | 6 |
| 2026-10-22 11:35:00 | $160.09 | BUY | 330 | $52,830.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,961.10 | 7.5% | 6 |
| 2026-10-22 11:34:00 | $159.83 | BUY | 330 | $52,743.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,048.00 | 7.67% | 6 |
| 2026-10-22 11:33:00 | $159.88 | BUY | 330 | $52,759.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,032.60 | 7.64% | 6 |
| 2026-10-22 11:32:00 | $159.96 | BUY | 330 | $52,785.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,006.20 | 7.59% | 6 |
| 2026-10-22 11:31:00 | $159.84 | BUY | 330 | $52,746.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,045.80 | 7.67% | 6 |
| 2026-10-22 11:30:00 | $159.84 | BUY | 330 | $52,746.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,045.80 | 7.67% | 6 |
| 2026-10-22 11:29:00 | $160.00 | BUY | 330 | $52,800.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,991.90 | 7.56% | 6 |
| 2026-10-22 11:28:00 | $160.17 | BUY | 330 | $52,857.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,934.70 | 7.44% | 6 |
| 2026-10-22 11:27:00 | $160.38 | BUY | 330 | $52,924.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,867.60 | 7.31% | 6 |
| 2026-10-22 11:26:00 | $160.62 | BUY | 330 | $53,005.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,786.20 | 7.14% | 6 |
| 2026-10-22 11:25:00 | $160.60 | BUY | 330 | $52,999.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,792.80 | 7.16% | 6 |
| 2026-10-22 11:24:00 | $160.77 | BUY | 330 | $53,053.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,738.90 | 7.05% | 6 |
| 2026-10-22 11:23:00 | $160.59 | BUY | 330 | $52,994.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,797.20 | 7.17% | 6 |
| 2026-10-22 11:22:00 | $160.69 | BUY | 330 | $53,026.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,765.30 | 7.1% | 6 |
| 2026-10-22 11:21:00 | $160.58 | BUY | 330 | $52,991.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,800.50 | 7.17% | 6 |
| 2026-10-22 11:20:00 | $160.42 | BUY | 330 | $52,938.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,853.30 | 7.28% | 6 |
| 2026-10-22 11:19:00 | $160.19 | BUY | 330 | $52,862.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,929.20 | 7.43% | 6 |
| 2026-10-22 11:18:00 | $160.22 | BUY | 330 | $52,871.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,920.40 | 7.41% | 6 |
| 2026-10-22 11:17:00 | $160.09 | BUY | 330 | $52,830.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,961.10 | 7.5% | 6 |
| 2026-10-22 11:16:00 | $159.77 | BUY | 330 | $52,724.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,067.80 | 7.72% | 6 |
| 2026-10-22 11:15:00 | $159.68 | BUY | 330 | $52,693.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,098.60 | 7.78% | 6 |
| 2026-10-22 11:14:00 | $159.36 | BUY | 330 | $52,588.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,203.10 | 7.99% | 6 |
| 2026-10-22 11:13:00 | $159.59 | BUY | 330 | $52,664.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,127.20 | 7.84% | 6 |
| 2026-10-22 11:12:00 | $159.54 | BUY | 330 | $52,649.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,142.60 | 7.87% | 6 |
| 2026-10-22 11:11:00 | $159.51 | BUY | 330 | $52,638.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,153.60 | 7.89% | 6 |
| 2026-10-22 11:10:00 | $159.60 | BUY | 330 | $52,666.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,125.00 | 7.83% | 6 |
| 2026-10-22 11:09:00 | $159.90 | BUY | 330 | $52,765.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,026.00 | 7.63% | 6 |
| 2026-10-22 11:08:00 | $159.95 | BUY | 330 | $52,782.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,009.50 | 7.6% | 6 |
| 2026-10-22 11:07:00 | $160.08 | BUY | 330 | $52,827.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,964.40 | 7.5% | 6 |
| 2026-10-22 11:06:00 | $159.95 | BUY | 330 | $52,784.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,007.30 | 7.59% | 6 |
| 2026-10-22 11:05:00 | $160.15 | BUY | 330 | $52,850.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,941.30 | 7.46% | 6 |
| 2026-10-22 11:04:00 | $160.13 | BUY | 330 | $52,841.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,950.10 | 7.48% | 6 |
| 2026-10-22 11:03:00 | $160.26 | BUY | 330 | $52,884.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,907.20 | 7.39% | 6 |
| 2026-10-22 11:02:00 | $160.25 | BUY | 330 | $52,883.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,908.30 | 7.39% | 6 |
| 2026-10-22 11:01:00 | $160.33 | BUY | 330 | $52,908.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,883.00 | 7.34% | 6 |
| 2026-10-22 11:00:00 | $160.53 | BUY | 330 | $52,974.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,817.00 | 7.21% | 6 |
| 2026-10-22 10:59:00 | $160.60 | BUY | 330 | $52,999.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,792.80 | 7.16% | 6 |
| 2026-10-22 10:58:00 | $160.22 | BUY | 330 | $52,872.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,919.30 | 7.41% | 6 |
| 2026-10-22 10:57:00 | $160.32 | BUY | 330 | $52,904.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,887.40 | 7.35% | 6 |
| 2026-10-22 10:56:00 | $160.12 | BUY | 330 | $52,838.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,953.40 | 7.48% | 6 |
| 2026-10-22 10:55:00 | $160.15 | BUY | 330 | $52,849.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,942.40 | 7.46% | 6 |
| 2026-10-22 10:54:00 | $160.65 | BUY | 330 | $53,014.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,777.40 | 7.13% | 6 |
| 2026-10-22 10:53:00 | $160.35 | BUY | 330 | $52,914.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,877.50 | 7.33% | 6 |
| 2026-10-22 10:52:00 | $160.58 | BUY | 330 | $52,990.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,801.60 | 7.17% | 6 |
| 2026-10-22 10:51:00 | $160.70 | BUY | 330 | $53,029.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,762.00 | 7.09% | 6 |
| 2026-10-22 10:50:00 | $160.36 | BUY | 330 | $52,918.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,873.10 | 7.32% | 6 |
| 2026-10-22 10:49:00 | $160.71 | BUY | 330 | $53,033.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,758.70 | 7.09% | 6 |
| 2026-10-22 10:48:00 | $160.44 | BUY | 330 | $52,946.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,845.60 | 7.26% | 6 |
| 2026-10-22 10:47:00 | $160.39 | BUY | 330 | $52,929.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,862.10 | 7.3% | 6 |
| 2026-10-22 10:46:00 | $160.70 | BUY | 330 | $53,032.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,759.80 | 7.09% | 6 |
| 2026-10-22 10:45:00 | $161.33 | BUY | 330 | $53,238.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,553.00 | 6.67% | 6 |
| 2026-10-22 10:44:00 | $161.26 | BUY | 330 | $53,215.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,576.10 | 6.72% | 6 |
| 2026-10-22 10:43:00 | $161.62 | BUY | 330 | $53,333.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,458.40 | 6.48% | 6 |
| 2026-10-22 10:42:00 | $161.54 | BUY | 330 | $53,309.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,482.60 | 6.53% | 6 |
| 2026-10-22 10:41:00 | $161.54 | BUY | 330 | $53,309.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,482.60 | 6.53% | 6 |
| 2026-10-22 10:40:00 | $161.45 | BUY | 330 | $53,278.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,513.40 | 6.59% | 6 |
| 2026-10-22 10:39:00 | $161.33 | BUY | 330 | $53,237.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,554.10 | 6.68% | 6 |
| 2026-10-22 10:38:00 | $161.22 | BUY | 330 | $53,203.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,588.20 | 6.74% | 6 |
| 2026-10-22 10:37:00 | $161.31 | BUY | 330 | $53,232.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,559.60 | 6.69% | 6 |
| 2026-10-22 10:36:00 | $161.27 | BUY | 330 | $53,220.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,571.70 | 6.71% | 6 |
| 2026-10-22 10:35:00 | $161.18 | BUY | 330 | $53,188.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,603.60 | 6.78% | 6 |
| 2026-10-22 10:34:00 | $161.40 | BUY | 330 | $53,262.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,529.90 | 6.63% | 6 |
| 2026-10-22 10:33:00 | $161.48 | BUY | 330 | $53,288.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,503.50 | 6.57% | 6 |
| 2026-10-22 10:32:00 | $161.50 | BUY | 330 | $53,293.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,498.00 | 6.56% | 6 |
| 2026-10-22 10:31:00 | $161.51 | BUY | 330 | $53,297.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,494.70 | 6.56% | 6 |
| 2026-10-22 10:30:00 | $161.45 | BUY | 330 | $53,277.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,514.50 | 6.6% | 6 |
| 2026-10-22 10:29:00 | $161.83 | BUY | 330 | $53,405.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,386.90 | 6.34% | 6 |
| 2026-10-22 10:28:00 | $161.71 | BUY | 330 | $53,364.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,427.60 | 6.42% | 6 |
| 2026-10-22 10:27:00 | $161.99 | BUY | 330 | $53,456.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,335.20 | 6.24% | 6 |
| 2026-10-22 10:26:00 | $162.14 | BUY | 330 | $53,507.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,284.60 | 6.14% | 6 |
| 2026-10-22 10:25:00 | $162.29 | BUY | 330 | $53,555.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,236.20 | 6.04% | 6 |
| 2026-10-22 10:24:00 | $162.18 | BUY | 330 | $53,519.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,272.50 | 6.11% | 6 |
| 2026-10-22 10:23:00 | $162.47 | BUY | 330 | $53,614.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,177.90 | 5.93% | 6 |
| 2026-10-22 10:22:00 | $162.34 | BUY | 330 | $53,573.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,218.60 | 6.01% | 6 |
| 2026-10-22 10:21:00 | $162.70 | BUY | 330 | $53,692.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,099.80 | 5.77% | 6 |
| 2026-10-22 10:20:00 | $162.61 | BUY | 330 | $53,661.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,130.60 | 5.83% | 6 |
| 2026-10-22 10:19:00 | $162.88 | BUY | 330 | $53,751.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,040.40 | 5.66% | 6 |
| 2026-10-22 10:18:00 | $162.84 | BUY | 330 | $53,738.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,053.60 | 5.68% | 6 |
| 2026-10-22 10:17:00 | $162.89 | BUY | 330 | $53,752.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,039.30 | 5.65% | 6 |
| 2026-10-22 10:16:00 | $162.85 | BUY | 330 | $53,740.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,051.40 | 5.68% | 6 |
| 2026-10-22 10:15:00 | $162.63 | BUY | 330 | $53,669.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,122.90 | 5.82% | 6 |
| 2026-10-22 10:14:00 | $162.71 | BUY | 330 | $53,693.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,098.70 | 5.77% | 6 |
| 2026-10-22 10:13:00 | $162.94 | BUY | 330 | $53,771.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,020.60 | 5.62% | 6 |
| 2026-10-22 10:12:00 | $163.03 | BUY | 330 | $53,799.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,992.00 | 5.56% | 6 |
| 2026-10-22 10:11:00 | $163.00 | BUY | 330 | $53,790.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,001.90 | 5.58% | 6 |
| 2026-10-22 10:10:00 | $162.96 | BUY | 330 | $53,776.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,015.10 | 5.61% | 6 |
| 2026-10-22 10:09:00 | $163.27 | BUY | 330 | $53,879.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,912.80 | 5.41% | 6 |
| 2026-10-22 10:08:00 | $163.52 | BUY | 330 | $53,960.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,831.40 | 5.25% | 6 |
| 2026-10-22 10:07:00 | $163.19 | BUY | 330 | $53,852.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,939.20 | 5.46% | 6 |
| 2026-10-22 10:06:00 | $163.55 | BUY | 330 | $53,972.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,819.30 | 5.22% | 6 |
| 2026-10-22 10:05:00 | $163.77 | BUY | 330 | $54,045.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,746.70 | 5.08% | 6 |
| 2026-10-22 09:54:00 | $163.69 | BUY | 330 | $54,016.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,775.30 | 5.14% | 6 |
| 2026-10-22 09:53:00 | $163.31 | BUY | 330 | $53,893.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,898.50 | 5.38% | 6 |
| 2026-10-22 09:52:00 | $162.88 | BUY | 330 | $53,749.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,042.60 | 5.66% | 6 |
| 2026-10-22 09:51:00 | $162.71 | BUY | 330 | $53,693.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,098.70 | 5.77% | 6 |
| 2026-10-22 09:50:00 | $162.78 | BUY | 330 | $53,716.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,075.60 | 5.73% | 6 |
| 2026-10-22 09:49:00 | $163.21 | BUY | 330 | $53,859.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,932.60 | 5.44% | 6 |
| 2026-10-22 09:48:00 | $163.05 | BUY | 330 | $53,807.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,984.30 | 5.55% | 6 |
| 2026-10-22 09:47:00 | $162.90 | BUY | 330 | $53,755.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,036.00 | 5.65% | 6 |
| 2026-10-22 09:46:00 | $163.13 | BUY | 330 | $53,831.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,960.10 | 5.5% | 6 |
| 2026-10-22 09:45:00 | $162.93 | BUY | 330 | $53,766.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,025.00 | 5.63% | 6 |
| 2026-10-22 09:44:00 | $163.11 | BUY | 330 | $53,827.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,964.50 | 5.51% | 6 |
| 2026-10-22 09:43:00 | $163.07 | BUY | 330 | $53,814.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,977.70 | 5.53% | 6 |
| 2026-10-22 09:42:00 | $162.80 | BUY | 330 | $53,725.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,066.80 | 5.71% | 6 |
| 2026-10-22 09:41:00 | $163.07 | BUY | 330 | $53,812.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,979.90 | 5.54% | 6 |
| 2026-10-22 09:40:00 | $162.94 | BUY | 330 | $53,771.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,020.60 | 5.62% | 6 |
| 2026-10-22 09:39:00 | $163.50 | BUY | 330 | $53,956.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,835.80 | 5.26% | 6 |
| 2026-10-22 09:38:00 | $163.68 | BUY | 330 | $54,015.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,776.40 | 5.14% | 6 |
| 2026-10-22 09:37:00 | $163.42 | BUY | 330 | $53,929.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,862.20 | 5.31% | 6 |
| 2026-10-22 09:36:00 | $163.45 | BUY | 330 | $53,939.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,852.30 | 5.29% | 6 |
| 2026-10-22 09:35:00 | $163.11 | BUY | 330 | $53,827.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,964.50 | 5.51% | 6 |
| 2026-10-22 09:34:00 | $163.29 | BUY | 330 | $53,885.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,906.20 | 5.39% | 6 |
| 2026-10-22 09:33:00 | $163.26 | BUY | 330 | $53,875.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,916.10 | 5.41% | 6 |
| 2026-10-22 09:32:00 | $162.53 | BUY | 330 | $53,634.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,157.00 | 5.89% | 6 |
| 2026-10-22 09:31:00 | $162.77 | BUY | 330 | $53,714.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,077.80 | 5.73% | 6 |
| 2026-10-22 09:30:00 | $163.12 | BUY | 330 | $53,829.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,962.30 | 5.5% | 6 |
| 2026-10-20 09:55:00 | $165.15 | BUY | 330 | $54,500.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,291.30 | 4.2% | 8 |
| 2026-10-20 09:54:00 | $164.97 | BUY | 330 | $54,441.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,350.70 | 4.32% | 8 |
| 2026-10-20 09:53:00 | $165.12 | BUY | 330 | $54,489.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,302.30 | 4.23% | 8 |
| 2026-10-20 09:52:00 | $164.68 | BUY | 330 | $54,344.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,447.50 | 4.5% | 8 |
| 2026-10-20 09:51:00 | $164.44 | BUY | 330 | $54,266.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,525.60 | 4.65% | 8 |
| 2026-10-20 09:50:00 | $164.09 | BUY | 330 | $54,148.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,643.30 | 4.88% | 8 |
| 2026-10-20 09:49:00 | $164.52 | BUY | 330 | $54,292.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,499.20 | 4.6% | 8 |
| 2026-10-20 09:48:00 | $164.33 | BUY | 330 | $54,230.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,561.90 | 4.72% | 8 |
| 2026-10-20 09:47:00 | $164.01 | BUY | 330 | $54,123.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,668.60 | 4.93% | 8 |
| 2026-10-20 09:46:00 | $164.13 | BUY | 330 | $54,162.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,629.00 | 4.85% | 8 |
| 2026-10-20 09:45:00 | $164.01 | BUY | 330 | $54,122.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,669.70 | 4.93% | 8 |
| 2026-10-20 09:44:00 | $163.35 | BUY | 330 | $53,904.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,887.50 | 5.36% | 8 |
| 2026-10-20 09:43:00 | $163.65 | BUY | 330 | $54,004.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,787.40 | 5.16% | 8 |
| 2026-10-20 09:42:00 | $163.64 | BUY | 330 | $54,001.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,790.70 | 5.17% | 8 |
| 2026-10-20 09:41:00 | $163.64 | BUY | 330 | $54,000.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,791.80 | 5.17% | 8 |
| 2026-10-20 09:40:00 | $164.06 | BUY | 330 | $54,140.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,651.00 | 4.9% | 8 |
| 2026-10-20 09:39:00 | $164.56 | BUY | 330 | $54,303.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,488.20 | 4.58% | 8 |
| 2026-10-20 09:38:00 | $164.82 | BUY | 330 | $54,389.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,402.40 | 4.42% | 8 |
| 2026-10-20 09:37:00 | $165.43 | BUY | 330 | $54,590.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,201.10 | 4.03% | 8 |
| 2026-10-20 09:36:00 | $164.97 | BUY | 330 | $54,440.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,351.80 | 4.32% | 8 |
| 2026-10-20 09:35:00 | $164.37 | BUY | 330 | $54,242.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,549.80 | 4.7% | 8 |
| 2026-10-20 09:34:00 | $164.46 | BUY | 330 | $54,271.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,520.10 | 4.64% | 8 |
| 2026-10-20 09:33:00 | $164.33 | BUY | 330 | $54,227.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,564.10 | 4.73% | 8 |
| 2026-10-20 09:32:00 | $164.33 | BUY | 330 | $54,228.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,563.00 | 4.73% | 8 |
| 2026-10-20 09:31:00 | $164.20 | BUY | 330 | $54,184.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,607.00 | 4.81% | 8 |
| 2026-10-20 09:30:00 | $165.03 | BUY | 330 | $54,459.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,332.00 | 4.28% | 8 |
| 2026-10-16 15:59:00 | $164.38 | BUY | 300 | $49,314.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,315.00 | 4.69% | 12 |
| 2026-10-16 15:58:00 | $164.62 | BUY | 300 | $49,386.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,243.00 | 4.54% | 12 |
| 2026-10-16 15:57:00 | $164.55 | BUY | 300 | $49,365.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,264.00 | 4.59% | 12 |
| 2026-10-16 15:56:00 | $164.69 | BUY | 300 | $49,407.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,222.00 | 4.5% | 12 |
| 2026-10-16 15:55:00 | $164.49 | BUY | 300 | $49,346.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,283.00 | 4.63% | 12 |
| 2026-10-16 15:54:00 | $164.53 | BUY | 300 | $49,358.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,271.00 | 4.6% | 12 |
| 2026-10-16 15:53:00 | $164.69 | BUY | 300 | $49,407.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,222.00 | 4.5% | 12 |
| 2026-10-16 15:52:00 | $164.80 | BUY | 300 | $49,439.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,190.00 | 4.43% | 12 |
| 2026-10-16 15:51:00 | $164.75 | BUY | 300 | $49,424.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,205.00 | 4.46% | 12 |
| 2026-10-16 15:50:00 | $164.48 | BUY | 300 | $49,343.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,286.00 | 4.63% | 12 |
| 2026-10-16 15:49:00 | $164.56 | BUY | 300 | $49,367.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,262.00 | 4.58% | 12 |
| 2026-10-16 15:48:00 | $164.76 | BUY | 300 | $49,427.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,202.00 | 4.46% | 12 |
| 2026-10-16 15:47:00 | $164.60 | BUY | 300 | $49,381.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,248.00 | 4.55% | 12 |
| 2026-10-16 15:46:00 | $164.52 | BUY | 300 | $49,356.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,273.00 | 4.61% | 12 |
| 2026-10-16 15:45:00 | $164.52 | BUY | 300 | $49,355.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,274.00 | 4.61% | 12 |
| 2026-10-16 15:44:00 | $164.58 | BUY | 300 | $49,373.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,256.00 | 4.57% | 12 |
| 2026-10-16 15:43:00 | $164.74 | BUY | 300 | $49,421.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,208.00 | 4.47% | 12 |
| 2026-10-16 15:42:00 | $164.88 | BUY | 300 | $49,464.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,165.00 | 4.38% | 12 |
| 2026-10-16 15:41:00 | $165.08 | BUY | 300 | $49,523.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,106.00 | 4.25% | 12 |
| 2026-10-16 15:40:00 | $165.19 | BUY | 300 | $49,556.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,073.00 | 4.18% | 12 |
| 2026-10-16 15:39:00 | $165.02 | BUY | 300 | $49,507.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,122.00 | 4.29% | 12 |
| 2026-10-16 15:38:00 | $165.06 | BUY | 300 | $49,519.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,110.00 | 4.26% | 12 |
| 2026-10-16 15:37:00 | $164.76 | BUY | 300 | $49,429.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,200.00 | 4.45% | 12 |
| 2026-10-16 15:36:00 | $164.97 | BUY | 300 | $49,492.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,137.00 | 4.32% | 12 |
| 2026-10-16 15:35:00 | $164.94 | BUY | 300 | $49,481.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,148.00 | 4.34% | 12 |
| 2026-10-16 15:34:00 | $165.13 | BUY | 300 | $49,539.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,090.00 | 4.22% | 12 |
| 2026-10-16 15:33:00 | $165.04 | BUY | 300 | $49,513.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,116.00 | 4.27% | 12 |
| 2026-10-16 15:32:00 | $165.40 | BUY | 300 | $49,619.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,010.00 | 4.05% | 12 |
| 2026-10-16 15:31:00 | $165.41 | BUY | 300 | $49,623.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,006.00 | 4.04% | 12 |
| 2026-10-16 15:30:00 | $165.70 | BUY | 300 | $49,711.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,918.00 | 3.86% | 12 |
| 2026-10-16 15:29:00 | $165.99 | BUY | 300 | $49,797.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,832.00 | 3.68% | 12 |
| 2026-10-16 15:28:00 | $165.85 | BUY | 300 | $49,754.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,875.00 | 3.77% | 12 |
| 2026-10-16 15:27:00 | $165.84 | BUY | 300 | $49,752.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,877.00 | 3.77% | 12 |
| 2026-10-16 15:26:00 | $165.75 | BUY | 300 | $49,724.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,905.00 | 3.83% | 12 |
| 2026-10-16 15:25:00 | $165.93 | BUY | 300 | $49,779.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,850.00 | 3.72% | 12 |
| 2026-10-16 15:24:00 | $165.74 | BUY | 300 | $49,723.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,906.00 | 3.83% | 12 |
| 2026-10-16 15:23:00 | $165.73 | BUY | 300 | $49,718.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,911.00 | 3.84% | 12 |
| 2026-10-16 15:22:00 | $165.55 | BUY | 300 | $49,664.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,965.00 | 3.96% | 12 |
| 2026-10-16 15:21:00 | $165.71 | BUY | 300 | $49,712.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,917.00 | 3.86% | 12 |
| 2026-10-16 15:20:00 | $165.67 | BUY | 300 | $49,701.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,928.00 | 3.88% | 12 |
| 2026-10-16 15:19:00 | $165.46 | BUY | 300 | $49,638.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,991.00 | 4.01% | 12 |
| 2026-10-16 15:18:00 | $165.16 | BUY | 300 | $49,547.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,082.00 | 4.2% | 12 |
| 2026-10-16 15:17:00 | $165.30 | BUY | 300 | $49,591.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,038.00 | 4.11% | 12 |
| 2026-10-16 15:16:00 | $165.60 | BUY | 300 | $49,681.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,948.00 | 3.92% | 12 |
| 2026-10-16 15:15:00 | $165.72 | BUY | 300 | $49,716.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,913.00 | 3.85% | 12 |
| 2026-10-16 15:14:00 | $165.71 | BUY | 300 | $49,712.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,917.00 | 3.86% | 12 |
| 2026-10-16 15:13:00 | $165.46 | BUY | 300 | $49,638.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,991.00 | 4.01% | 12 |
| 2026-10-16 15:12:00 | $165.29 | BUY | 300 | $49,586.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,043.00 | 4.12% | 12 |
| 2026-10-16 15:11:00 | $165.26 | BUY | 300 | $49,579.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,050.00 | 4.13% | 12 |
| 2026-10-16 15:10:00 | $164.88 | BUY | 300 | $49,464.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,165.00 | 4.38% | 12 |
| 2026-10-16 15:09:00 | $164.76 | BUY | 300 | $49,429.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,200.00 | 4.45% | 12 |
| 2026-10-16 15:08:00 | $164.58 | BUY | 300 | $49,373.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,256.00 | 4.57% | 12 |
| 2026-10-16 15:07:00 | $164.34 | BUY | 300 | $49,302.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,327.00 | 4.72% | 12 |
| 2026-10-16 15:06:00 | $164.53 | BUY | 300 | $49,358.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,271.00 | 4.6% | 12 |
| 2026-10-16 15:05:00 | $165.08 | BUY | 300 | $49,525.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,104.00 | 4.25% | 12 |
| 2026-10-16 15:04:00 | $164.99 | BUY | 300 | $49,497.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,132.00 | 4.31% | 12 |
| 2026-10-16 15:03:00 | $165.07 | BUY | 300 | $49,521.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,108.00 | 4.26% | 12 |
| 2026-10-16 15:02:00 | $165.32 | BUY | 300 | $49,596.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,033.00 | 4.1% | 12 |
| 2026-10-16 15:01:00 | $165.13 | BUY | 300 | $49,538.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,091.00 | 4.22% | 12 |
| 2026-10-16 15:00:00 | $165.24 | BUY | 300 | $49,572.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,057.00 | 4.15% | 12 |
| 2026-10-16 14:59:00 | $165.37 | BUY | 300 | $49,611.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,018.00 | 4.07% | 12 |
| 2026-10-16 14:58:00 | $165.17 | BUY | 300 | $49,550.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,079.00 | 4.2% | 12 |
| 2026-10-16 14:57:00 | $165.05 | BUY | 300 | $49,515.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,114.00 | 4.27% | 12 |
| 2026-10-16 14:56:00 | $165.16 | BUY | 300 | $49,548.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,081.00 | 4.2% | 12 |
| 2026-10-16 14:55:00 | $164.95 | BUY | 300 | $49,485.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,144.00 | 4.33% | 12 |
| 2026-10-16 14:54:00 | $165.15 | BUY | 300 | $49,546.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,083.00 | 4.2% | 12 |
| 2026-10-16 14:53:00 | $165.15 | BUY | 300 | $49,545.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,084.00 | 4.21% | 12 |
| 2026-10-16 14:52:00 | $165.21 | BUY | 300 | $49,563.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,066.00 | 4.17% | 12 |
| 2026-10-16 14:51:00 | $165.31 | BUY | 300 | $49,592.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,037.00 | 4.11% | 12 |
| 2026-10-16 14:50:00 | $165.27 | BUY | 300 | $49,581.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,048.00 | 4.13% | 12 |
| 2026-10-16 14:49:00 | $165.39 | BUY | 300 | $49,616.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,013.00 | 4.06% | 12 |
| 2026-10-16 14:48:00 | $165.32 | BUY | 300 | $49,596.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,033.00 | 4.1% | 12 |
| 2026-10-16 14:47:00 | $165.44 | BUY | 300 | $49,632.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,997.00 | 4.02% | 12 |
| 2026-10-16 14:46:00 | $165.62 | BUY | 300 | $49,687.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,942.00 | 3.91% | 12 |
| 2026-10-16 14:45:00 | $165.63 | BUY | 300 | $49,689.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,940.00 | 3.9% | 12 |
| 2026-10-16 14:44:00 | $165.74 | BUY | 300 | $49,723.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,906.00 | 3.83% | 12 |
| 2026-10-16 14:43:00 | $165.57 | BUY | 300 | $49,672.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,957.00 | 3.94% | 12 |
| 2026-10-16 14:42:00 | $165.74 | BUY | 300 | $49,723.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,906.00 | 3.83% | 12 |
| 2026-10-16 14:41:00 | $165.73 | BUY | 300 | $49,718.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,911.00 | 3.84% | 12 |
| 2026-10-16 14:40:00 | $165.83 | BUY | 300 | $49,750.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,879.00 | 3.78% | 12 |
| 2026-10-16 14:39:00 | $165.86 | BUY | 300 | $49,757.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,872.00 | 3.76% | 12 |
| 2026-10-16 14:38:00 | $165.81 | BUY | 300 | $49,742.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,887.00 | 3.79% | 12 |
| 2026-10-16 14:37:00 | $165.81 | BUY | 300 | $49,744.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,885.00 | 3.79% | 12 |
| 2026-10-16 14:36:00 | $165.73 | BUY | 300 | $49,718.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,911.00 | 3.84% | 12 |
| 2026-10-16 14:35:00 | $165.81 | BUY | 300 | $49,744.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,885.00 | 3.79% | 12 |
| 2026-10-16 14:34:00 | $166.00 | BUY | 300 | $49,801.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,828.00 | 3.67% | 12 |
| 2026-10-16 14:33:00 | $165.99 | BUY | 300 | $49,798.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,831.00 | 3.68% | 12 |
| 2026-10-16 14:32:00 | $165.94 | BUY | 300 | $49,783.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,846.00 | 3.71% | 12 |
| 2026-10-16 14:31:00 | $165.86 | BUY | 300 | $49,758.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,871.00 | 3.76% | 12 |
| 2026-10-16 14:30:00 | $165.77 | BUY | 300 | $49,732.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,897.00 | 3.81% | 12 |
| 2026-10-16 14:29:00 | $166.07 | BUY | 300 | $49,821.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,808.00 | 3.63% | 12 |
| 2026-10-16 14:28:00 | $166.00 | BUY | 300 | $49,799.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,830.00 | 3.67% | 12 |
| 2026-10-16 14:27:00 | $165.91 | BUY | 300 | $49,773.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,856.00 | 3.73% | 12 |
| 2026-10-16 14:26:00 | $165.95 | BUY | 300 | $49,784.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,845.00 | 3.71% | 12 |
| 2026-10-16 14:25:00 | $165.92 | BUY | 300 | $49,776.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,853.00 | 3.72% | 12 |
| 2026-10-16 14:24:00 | $165.89 | BUY | 300 | $49,767.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,862.00 | 3.74% | 12 |
| 2026-10-16 14:23:00 | $165.88 | BUY | 300 | $49,763.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,866.00 | 3.75% | 12 |
| 2026-10-16 14:22:00 | $165.82 | BUY | 300 | $49,746.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,883.00 | 3.79% | 12 |
| 2026-10-16 14:21:00 | $165.72 | BUY | 300 | $49,717.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,912.00 | 3.85% | 12 |
| 2026-10-16 14:20:00 | $165.72 | BUY | 300 | $49,717.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,912.00 | 3.85% | 12 |
| 2026-10-16 14:19:00 | $165.82 | BUY | 300 | $49,745.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,884.00 | 3.79% | 12 |
| 2026-10-16 14:18:00 | $165.82 | BUY | 300 | $49,746.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,883.00 | 3.79% | 12 |
| 2026-10-16 14:17:00 | $165.88 | BUY | 300 | $49,764.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,865.00 | 3.75% | 12 |
| 2026-10-16 14:16:00 | $165.88 | BUY | 300 | $49,764.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,865.00 | 3.75% | 12 |
| 2026-10-16 14:15:00 | $166.07 | BUY | 300 | $49,821.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,808.00 | 3.63% | 12 |
| 2026-10-16 14:14:00 | $166.01 | BUY | 300 | $49,802.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,827.00 | 3.67% | 12 |
| 2026-10-16 14:13:00 | $166.12 | BUY | 300 | $49,837.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,792.00 | 3.6% | 12 |
| 2026-10-16 14:12:00 | $166.07 | BUY | 300 | $49,821.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,808.00 | 3.63% | 12 |
| 2026-10-16 14:11:00 | $165.96 | BUY | 300 | $49,787.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,842.00 | 3.7% | 12 |
| 2026-10-16 14:10:00 | $165.85 | BUY | 300 | $49,755.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,874.00 | 3.77% | 12 |
| 2026-10-16 14:09:00 | $165.99 | BUY | 300 | $49,798.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,831.00 | 3.68% | 12 |
| 2026-10-16 14:08:00 | $166.14 | BUY | 300 | $49,841.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,788.00 | 3.59% | 12 |
| 2026-10-16 14:07:00 | $165.96 | BUY | 300 | $49,789.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,840.00 | 3.7% | 12 |
| 2026-10-16 14:06:00 | $165.83 | BUY | 300 | $49,750.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,879.00 | 3.78% | 12 |
| 2026-10-16 14:05:00 | $165.89 | BUY | 300 | $49,766.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,863.00 | 3.74% | 12 |
| 2026-10-16 14:04:00 | $165.82 | BUY | 300 | $49,747.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,882.00 | 3.78% | 12 |
| 2026-10-16 14:03:00 | $165.82 | BUY | 300 | $49,746.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,883.00 | 3.79% | 12 |
| 2026-10-16 14:02:00 | $165.97 | BUY | 300 | $49,792.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,837.00 | 3.69% | 12 |
| 2026-10-16 14:01:00 | $165.88 | BUY | 300 | $49,765.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,864.00 | 3.75% | 12 |
| 2026-10-16 14:00:00 | $166.22 | BUY | 300 | $49,867.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,762.00 | 3.53% | 12 |
| 2026-10-16 13:59:00 | $166.33 | BUY | 300 | $49,900.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,729.00 | 3.46% | 12 |
| 2026-10-16 13:58:00 | $166.35 | BUY | 300 | $49,906.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,723.00 | 3.45% | 12 |
| 2026-10-16 13:57:00 | $166.20 | BUY | 300 | $49,861.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,768.00 | 3.55% | 12 |
| 2026-10-16 13:56:00 | $166.24 | BUY | 300 | $49,873.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,756.00 | 3.52% | 12 |
| 2026-10-16 13:55:00 | $166.27 | BUY | 300 | $49,881.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,748.00 | 3.5% | 12 |
| 2026-10-16 13:54:00 | $166.45 | BUY | 300 | $49,934.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,695.00 | 3.39% | 12 |
| 2026-10-16 13:53:00 | $166.49 | BUY | 300 | $49,947.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,682.00 | 3.37% | 12 |
| 2026-10-16 13:52:00 | $166.51 | BUY | 300 | $49,953.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,676.00 | 3.36% | 12 |
| 2026-10-16 13:51:00 | $166.44 | BUY | 300 | $49,933.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,696.00 | 3.4% | 12 |
| 2026-10-16 13:50:00 | $166.60 | BUY | 300 | $49,979.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,650.00 | 3.3% | 12 |
| 2026-10-16 13:49:00 | $166.61 | BUY | 300 | $49,984.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,645.00 | 3.29% | 12 |
| 2026-10-16 13:48:00 | $166.68 | BUY | 300 | $50,005.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,624.00 | 3.25% | 12 |
| 2026-10-16 13:47:00 | $166.65 | BUY | 300 | $49,995.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,634.00 | 3.27% | 12 |
| 2026-10-16 13:46:00 | $166.77 | BUY | 300 | $50,030.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,599.00 | 3.2% | 12 |
| 2026-10-16 13:45:00 | $167.05 | BUY | 300 | $50,114.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,515.00 | 3.02% | 12 |
| 2026-10-16 13:44:00 | $167.01 | BUY | 300 | $50,103.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,526.00 | 3.05% | 12 |
| 2026-10-16 13:43:00 | $167.12 | BUY | 300 | $50,136.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,493.00 | 2.98% | 12 |
| 2026-10-16 13:42:00 | $167.03 | BUY | 300 | $50,109.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,520.00 | 3.03% | 12 |
| 2026-10-16 13:41:00 | $167.17 | BUY | 300 | $50,151.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,478.00 | 2.95% | 12 |
| 2026-10-16 13:40:00 | $166.55 | BUY | 300 | $49,965.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,664.00 | 3.33% | 12 |
| 2026-10-16 13:39:00 | $166.52 | BUY | 300 | $49,957.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,672.00 | 3.35% | 12 |
| 2026-10-16 13:38:00 | $166.73 | BUY | 300 | $50,020.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,609.00 | 3.22% | 12 |
| 2026-10-16 13:37:00 | $166.66 | BUY | 300 | $49,998.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,631.00 | 3.26% | 12 |
| 2026-10-16 13:36:00 | $166.72 | BUY | 300 | $50,016.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,613.00 | 3.22% | 12 |
| 2026-10-16 13:35:00 | $166.81 | BUY | 300 | $50,043.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,586.00 | 3.17% | 12 |
| 2026-10-16 13:34:00 | $166.89 | BUY | 300 | $50,066.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,563.00 | 3.12% | 12 |
| 2026-10-16 13:33:00 | $166.72 | BUY | 300 | $50,016.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,613.00 | 3.22% | 12 |
| 2026-10-16 13:32:00 | $166.87 | BUY | 300 | $50,061.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,568.00 | 3.13% | 12 |
| 2026-10-16 13:31:00 | $166.55 | BUY | 300 | $49,966.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,663.00 | 3.33% | 12 |
| 2026-10-16 13:30:00 | $166.95 | BUY | 300 | $50,086.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,543.00 | 3.08% | 12 |
| 2026-10-16 13:29:00 | $166.80 | BUY | 300 | $50,041.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,588.00 | 3.17% | 12 |
| 2026-10-16 13:28:00 | $167.00 | BUY | 300 | $50,100.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,529.00 | 3.05% | 12 |
| 2026-10-16 13:27:00 | $166.78 | BUY | 300 | $50,033.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,596.00 | 3.19% | 12 |
| 2026-10-16 13:26:00 | $166.55 | BUY | 300 | $49,966.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,663.00 | 3.33% | 12 |
| 2026-10-16 13:25:00 | $166.38 | BUY | 300 | $49,915.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,714.00 | 3.43% | 12 |
| 2026-10-16 13:24:00 | $166.39 | BUY | 300 | $49,916.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,713.00 | 3.43% | 12 |
| 2026-10-16 13:23:00 | $166.14 | BUY | 300 | $49,842.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,787.00 | 3.59% | 12 |
| 2026-10-16 13:22:00 | $166.09 | BUY | 300 | $49,826.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,803.00 | 3.62% | 12 |
| 2026-10-16 13:21:00 | $166.45 | BUY | 300 | $49,935.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,694.00 | 3.39% | 12 |
| 2026-10-16 13:20:00 | $166.38 | BUY | 300 | $49,914.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,715.00 | 3.44% | 12 |
| 2026-10-16 13:19:00 | $166.34 | BUY | 300 | $49,901.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,728.00 | 3.46% | 12 |
| 2026-10-16 13:18:00 | $166.56 | BUY | 300 | $49,968.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,661.00 | 3.32% | 12 |
| 2026-10-16 13:17:00 | $166.47 | BUY | 300 | $49,941.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,688.00 | 3.38% | 12 |
| 2026-10-16 13:16:00 | $166.67 | BUY | 300 | $50,001.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,628.00 | 3.26% | 12 |
| 2026-10-16 13:15:00 | $166.70 | BUY | 300 | $50,009.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,620.00 | 3.24% | 12 |
| 2026-10-16 13:14:00 | $167.01 | BUY | 300 | $50,103.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,526.00 | 3.05% | 12 |
| 2026-10-16 13:13:00 | $166.94 | BUY | 300 | $50,081.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,548.00 | 3.09% | 12 |
| 2026-10-16 13:12:00 | $166.94 | BUY | 300 | $50,082.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,547.00 | 3.09% | 12 |
| 2026-10-16 13:11:00 | $167.14 | BUY | 300 | $50,142.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,487.00 | 2.97% | 12 |
| 2026-10-16 13:10:00 | $167.05 | BUY | 300 | $50,115.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,514.00 | 3.02% | 12 |
| 2026-10-16 13:09:00 | $167.09 | BUY | 300 | $50,127.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,502.00 | 3% | 12 |
| 2026-10-16 13:08:00 | $166.98 | BUY | 300 | $50,095.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,534.00 | 3.06% | 12 |
| 2026-10-16 13:07:00 | $166.90 | BUY | 300 | $50,071.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,558.00 | 3.11% | 12 |
| 2026-10-16 13:06:00 | $166.91 | BUY | 300 | $50,074.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,555.00 | 3.11% | 12 |
| 2026-10-16 13:05:00 | $166.87 | BUY | 300 | $50,060.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,569.00 | 3.13% | 12 |
| 2026-10-16 13:04:00 | $166.89 | BUY | 300 | $50,066.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,563.00 | 3.12% | 12 |
| 2026-10-16 13:03:00 | $167.18 | BUY | 300 | $50,154.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,475.00 | 2.94% | 12 |
| 2026-10-16 13:02:00 | $167.31 | BUY | 300 | $50,193.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,436.00 | 2.86% | 12 |
| 2026-10-16 13:01:00 | $167.42 | BUY | 300 | $50,225.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,404.00 | 2.8% | 12 |
| 2026-10-16 12:57:00 | $167.47 | BUY | 300 | $50,242.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,387.00 | 2.76% | 12 |
| 2026-10-16 12:55:00 | $167.51 | BUY | 300 | $50,253.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,376.00 | 2.74% | 12 |
| 2026-10-16 12:50:00 | $167.56 | BUY | 300 | $50,268.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,361.00 | 2.71% | 12 |
| 2026-10-16 12:49:00 | $167.59 | BUY | 300 | $50,276.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,353.00 | 2.69% | 12 |
| 2026-10-16 12:48:00 | $167.55 | BUY | 300 | $50,265.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,364.00 | 2.71% | 12 |
| 2026-10-16 12:10:00 | $167.57 | BUY | 300 | $50,271.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,358.00 | 2.7% | 12 |
| 2026-10-16 12:09:00 | $167.45 | BUY | 300 | $50,236.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,393.00 | 2.77% | 12 |
| 2026-10-16 12:08:00 | $167.39 | BUY | 300 | $50,217.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,412.00 | 2.81% | 12 |
| 2026-10-16 12:02:00 | $167.41 | BUY | 300 | $50,224.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,405.00 | 2.8% | 12 |
| 2026-10-16 12:01:00 | $167.60 | BUY | 300 | $50,279.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,350.00 | 2.69% | 12 |
| 2026-10-16 11:54:00 | $167.60 | BUY | 300 | $50,281.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,348.00 | 2.68% | 12 |
| 2026-10-16 11:24:00 | $167.59 | BUY | 300 | $50,278.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,351.00 | 2.69% | 12 |
| 2026-10-16 11:22:00 | $167.33 | BUY | 300 | $50,199.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,430.00 | 2.85% | 12 |
| 2026-10-16 11:21:00 | $167.46 | BUY | 300 | $50,238.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,391.00 | 2.77% | 12 |
| 2026-10-16 11:16:00 | $167.60 | BUY | 300 | $50,280.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,349.00 | 2.68% | 12 |
| 2026-10-16 11:14:00 | $167.59 | BUY | 300 | $50,276.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,353.00 | 2.69% | 12 |
| 2026-10-16 11:13:00 | $167.42 | BUY | 300 | $50,227.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,402.00 | 2.79% | 12 |
| 2026-10-16 11:12:00 | $167.54 | BUY | 300 | $50,261.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,368.00 | 2.72% | 12 |
| 2026-10-16 11:11:00 | $167.50 | BUY | 300 | $50,250.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,379.00 | 2.74% | 12 |
| 2026-10-16 11:10:00 | $167.34 | BUY | 300 | $50,202.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,427.00 | 2.84% | 12 |
| 2026-10-16 11:09:00 | $167.12 | BUY | 300 | $50,137.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,492.00 | 2.98% | 12 |
| 2026-10-16 11:08:00 | $167.36 | BUY | 300 | $50,207.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,422.00 | 2.83% | 12 |
| 2026-10-16 11:07:00 | $167.49 | BUY | 300 | $50,246.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,383.00 | 2.75% | 12 |
| 2026-10-16 11:06:00 | $167.58 | BUY | 300 | $50,273.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,356.00 | 2.7% | 12 |
| 2026-10-16 10:10:00 | $167.41 | BUY | 300 | $50,224.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,405.00 | 2.8% | 12 |
| 2026-10-16 09:56:00 | $167.09 | BUY | 300 | $50,126.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,503.00 | 3% | 12 |
| 2026-10-16 09:55:00 | $167.49 | BUY | 300 | $50,247.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,382.00 | 2.75% | 12 |
| 2026-10-16 09:52:00 | $167.57 | BUY | 300 | $50,272.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,357.00 | 2.7% | 12 |
| 2026-10-16 09:51:00 | $167.36 | BUY | 300 | $50,209.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,420.00 | 2.83% | 12 |
| 2026-10-16 09:37:00 | $167.35 | BUY | 300 | $50,204.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,425.00 | 2.84% | 12 |
| 2026-10-16 09:35:00 | $167.25 | BUY | 300 | $50,175.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,454.00 | 2.9% | 12 |
| 2026-10-15 10:39:00 | $167.53 | BUY | 300 | $50,260.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,369.00 | 2.72% | 13 |
| 2026-10-15 10:38:00 | $167.02 | BUY | 300 | $50,106.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,523.00 | 3.04% | 13 |
| 2026-10-15 10:37:00 | $166.73 | BUY | 300 | $50,018.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,611.00 | 3.22% | 13 |
| 2026-10-15 10:36:00 | $166.61 | BUY | 300 | $49,983.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,646.00 | 3.29% | 13 |
| 2026-10-15 10:35:00 | $166.92 | BUY | 300 | $50,075.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,554.00 | 3.1% | 13 |
| 2026-10-15 10:34:00 | $167.07 | BUY | 300 | $50,120.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,509.00 | 3.01% | 13 |
| 2026-10-15 10:33:00 | $166.92 | BUY | 300 | $50,076.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,553.00 | 3.1% | 13 |
| 2026-10-15 10:32:00 | $166.61 | BUY | 300 | $49,983.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,646.00 | 3.29% | 13 |
| 2026-10-15 10:31:00 | $166.49 | BUY | 300 | $49,948.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,681.00 | 3.37% | 13 |
| 2026-10-15 10:30:00 | $166.46 | BUY | 300 | $49,939.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,690.00 | 3.38% | 13 |
| 2026-10-15 10:29:00 | $166.96 | BUY | 300 | $50,087.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,542.00 | 3.08% | 13 |
| 2026-10-15 10:28:00 | $167.06 | BUY | 300 | $50,118.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,511.00 | 3.01% | 13 |
| 2026-10-15 10:27:00 | $167.01 | BUY | 300 | $50,102.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,527.00 | 3.05% | 13 |
| 2026-10-15 10:26:00 | $167.06 | BUY | 300 | $50,117.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,512.00 | 3.02% | 13 |
| 2026-10-15 10:25:00 | $167.12 | BUY | 300 | $50,136.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,493.00 | 2.98% | 13 |
| 2026-10-15 10:24:00 | $166.92 | BUY | 300 | $50,076.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,553.00 | 3.1% | 13 |
| 2026-10-15 10:23:00 | $167.48 | BUY | 300 | $50,243.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,386.00 | 2.76% | 13 |
| 2026-10-15 10:22:00 | $167.20 | BUY | 300 | $50,160.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,469.00 | 2.93% | 13 |
| 2026-10-15 10:21:00 | $166.78 | BUY | 300 | $50,033.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,596.00 | 3.19% | 13 |
| 2026-10-15 10:20:00 | $167.05 | BUY | 300 | $50,114.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,515.00 | 3.02% | 13 |
| 2026-10-15 10:19:00 | $166.97 | BUY | 300 | $50,091.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,538.00 | 3.07% | 13 |
| 2026-10-15 10:18:00 | $166.79 | BUY | 300 | $50,037.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,592.00 | 3.18% | 13 |
| 2026-10-15 10:17:00 | $166.63 | BUY | 300 | $49,988.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,641.00 | 3.28% | 13 |
| 2026-10-15 10:16:00 | $166.17 | BUY | 300 | $49,850.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,779.00 | 3.57% | 13 |
| 2026-10-15 10:15:00 | $166.27 | BUY | 300 | $49,880.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,749.00 | 3.51% | 13 |
| 2026-10-15 10:14:00 | $166.25 | BUY | 300 | $49,876.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,753.00 | 3.51% | 13 |
| 2026-10-15 10:13:00 | $166.22 | BUY | 300 | $49,866.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,763.00 | 3.54% | 13 |
| 2026-10-15 10:12:00 | $167.03 | BUY | 300 | $50,110.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,519.00 | 3.03% | 13 |
| 2026-10-15 10:11:00 | $167.36 | BUY | 300 | $50,207.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,422.00 | 2.83% | 13 |
| 2026-10-15 10:10:00 | $167.46 | BUY | 300 | $50,239.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,390.00 | 2.77% | 13 |
| 2026-10-15 10:09:00 | $166.69 | BUY | 300 | $50,008.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,621.00 | 3.24% | 13 |
| 2026-10-15 10:08:00 | $166.92 | BUY | 300 | $50,077.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,552.00 | 3.1% | 13 |
| 2026-10-15 10:07:00 | $166.75 | BUY | 300 | $50,024.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,605.00 | 3.21% | 13 |
| 2026-10-15 10:06:00 | $166.51 | BUY | 300 | $49,953.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,676.00 | 3.36% | 13 |
| 2026-10-15 10:05:00 | $166.68 | BUY | 300 | $50,005.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,624.00 | 3.25% | 13 |
| 2026-10-15 10:04:00 | $166.76 | BUY | 300 | $50,027.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,602.00 | 3.2% | 13 |
| 2026-10-15 10:03:00 | $166.67 | BUY | 300 | $50,001.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,628.00 | 3.26% | 13 |
| 2026-10-15 10:02:00 | $166.66 | BUY | 300 | $49,998.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,631.00 | 3.26% | 13 |
| 2026-10-15 10:01:00 | $166.68 | BUY | 300 | $50,005.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,624.00 | 3.25% | 13 |
| 2026-10-15 10:00:00 | $166.22 | BUY | 300 | $49,866.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,763.00 | 3.54% | 13 |
| 2026-10-15 09:59:00 | $166.11 | BUY | 300 | $49,833.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,796.00 | 3.6% | 13 |
| 2026-10-15 09:58:00 | $166.03 | BUY | 300 | $49,810.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,819.00 | 3.65% | 13 |
| 2026-10-15 09:57:00 | $165.39 | BUY | 300 | $49,618.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,011.00 | 4.05% | 13 |
| 2026-10-15 09:56:00 | $165.71 | BUY | 300 | $49,714.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,915.00 | 3.85% | 13 |
| 2026-10-15 09:55:00 | $165.61 | BUY | 300 | $49,682.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,947.00 | 3.92% | 13 |
| 2026-10-15 09:54:00 | $165.45 | BUY | 300 | $49,636.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,993.00 | 4.02% | 13 |
| 2026-10-15 09:53:00 | $165.77 | BUY | 300 | $49,731.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,898.00 | 3.82% | 13 |
| 2026-10-15 09:52:00 | $166.11 | BUY | 300 | $49,834.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,795.00 | 3.6% | 13 |
| 2026-10-15 09:51:00 | $166.44 | BUY | 300 | $49,933.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,696.00 | 3.4% | 13 |
| 2026-10-15 09:50:00 | $166.63 | BUY | 300 | $49,990.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,639.00 | 3.28% | 13 |
| 2026-10-15 09:49:00 | $166.91 | BUY | 300 | $50,074.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,555.00 | 3.11% | 13 |
| 2026-10-15 09:48:00 | $167.74 | BUY | 300 | $50,321.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,308.00 | 2.6% | 13 |
| 2026-10-15 09:47:00 | $167.79 | BUY | 300 | $50,336.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,293.00 | 2.57% | 13 |
| 2026-10-15 09:46:00 | $167.55 | BUY | 300 | $50,264.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,365.00 | 2.72% | 13 |
| 2026-10-15 09:41:00 | $168.02 | BUY | 300 | $50,407.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,222.00 | 2.42% | 13 |
| 2026-10-15 09:40:00 | $167.44 | BUY | 300 | $50,232.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,397.00 | 2.78% | 13 |
| 2026-10-15 09:39:00 | $167.94 | BUY | 300 | $50,381.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,248.00 | 2.48% | 13 |
| 2026-10-15 09:38:00 | $166.75 | BUY | 300 | $50,024.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,605.00 | 3.21% | 13 |
| 2026-10-15 09:37:00 | $166.72 | BUY | 300 | $50,015.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,614.00 | 3.23% | 13 |
| 2026-10-15 09:36:00 | $166.50 | BUY | 300 | $49,949.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,680.00 | 3.36% | 13 |
| 2026-10-15 09:35:00 | $165.99 | BUY | 300 | $49,798.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,831.00 | 3.68% | 13 |
| 2026-10-15 09:34:00 | $166.55 | BUY | 300 | $49,964.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,665.00 | 3.33% | 13 |
| 2026-10-15 09:33:00 | $167.24 | BUY | 300 | $50,171.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,458.00 | 2.91% | 13 |
| 2026-10-15 09:32:00 | $167.03 | BUY | 300 | $50,109.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,520.00 | 3.03% | 13 |
| 2026-10-15 09:31:00 | $166.78 | BUY | 300 | $50,035.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,594.00 | 3.19% | 13 |
| 2026-10-15 09:30:00 | $166.75 | BUY | 300 | $50,025.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,604.00 | 3.21% | 13 |
| 2026-10-14 15:59:00 | $173.15 | BUY | 300 | $51,945.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:58:00 | $173.25 | BUY | 300 | $51,974.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:57:00 | $173.24 | BUY | 300 | $51,971.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:56:00 | $173.36 | BUY | 300 | $52,007.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:55:00 | $173.34 | BUY | 300 | $52,003.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:54:00 | $173.68 | BUY | 300 | $52,103.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:53:00 | $173.88 | BUY | 300 | $52,165.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:52:00 | $173.83 | BUY | 300 | $52,149.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:51:00 | $173.68 | BUY | 300 | $52,104.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:50:00 | $173.67 | BUY | 300 | $52,101.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:49:00 | $173.75 | BUY | 300 | $52,126.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:48:00 | $173.62 | BUY | 300 | $52,085.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:47:00 | $173.48 | BUY | 300 | $52,044.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:46:00 | $173.63 | BUY | 300 | $52,089.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:45:00 | $173.74 | BUY | 300 | $52,122.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:44:00 | $173.95 | BUY | 300 | $52,184.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:43:00 | $174.13 | BUY | 300 | $52,240.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:42:00 | $174.08 | BUY | 300 | $52,225.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:41:00 | $174.10 | BUY | 300 | $52,229.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:40:00 | $174.01 | BUY | 300 | $52,203.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:39:00 | $173.68 | BUY | 300 | $52,103.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:38:00 | $173.76 | BUY | 300 | $52,129.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:37:00 | $173.86 | BUY | 300 | $52,158.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:36:00 | $174.18 | BUY | 300 | $52,253.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:33:00 | $174.27 | BUY | 300 | $52,281.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:32:00 | $174.19 | BUY | 300 | $52,257.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:31:00 | $174.08 | BUY | 300 | $52,224.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:30:00 | $173.99 | BUY | 300 | $52,196.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:29:00 | $173.82 | BUY | 300 | $52,145.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:28:00 | $173.63 | BUY | 300 | $52,090.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:27:00 | $173.59 | BUY | 300 | $52,077.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:26:00 | $173.91 | BUY | 300 | $52,173.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:25:00 | $173.84 | BUY | 300 | $52,151.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:24:00 | $173.77 | BUY | 300 | $52,131.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:23:00 | $173.70 | BUY | 300 | $52,111.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:22:00 | $173.61 | BUY | 300 | $52,083.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:21:00 | $173.70 | BUY | 300 | $52,110.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:20:00 | $173.41 | BUY | 300 | $52,023.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:19:00 | $173.48 | BUY | 300 | $52,043.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:18:00 | $173.03 | BUY | 300 | $51,908.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:17:00 | $172.94 | BUY | 300 | $51,882.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:16:00 | $172.89 | BUY | 300 | $51,868.00 | 2026-10-28 14:43:00 | $174.60 | Sold | $512.01 | 0.99% | 14 |
| 2026-10-14 15:15:00 | $172.93 | BUY | 300 | $51,880.00 | 2026-10-28 14:43:00 | $174.60 | Sold | $500.01 | 0.96% | 14 |
| 2026-10-14 15:14:00 | $173.08 | BUY | 300 | $51,925.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:13:00 | $173.00 | BUY | 300 | $51,900.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:12:00 | $173.01 | BUY | 300 | $51,902.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:11:00 | $173.11 | BUY | 300 | $51,934.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:10:00 | $172.98 | BUY | 300 | $51,895.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:09:00 | $172.90 | BUY | 300 | $51,871.00 | 2026-10-28 14:43:00 | $174.60 | Sold | $509.01 | 0.98% | 14 |
| 2026-10-14 15:08:00 | $172.86 | BUY | 300 | $51,857.00 | 2026-10-28 14:43:00 | $174.60 | Sold | $523.01 | 1.01% | 14 |
| 2026-10-14 15:07:00 | $172.78 | BUY | 300 | $51,833.00 | 2026-10-28 14:42:00 | $174.46 | Sold | $506.00 | 0.98% | 14 |
| 2026-10-14 15:06:00 | $172.61 | BUY | 300 | $51,784.00 | 2026-10-28 14:42:00 | $174.46 | Sold | $555.00 | 1.07% | 14 |
| 2026-10-14 15:05:00 | $172.49 | BUY | 300 | $51,746.00 | 2026-10-28 14:42:00 | $174.46 | Sold | $593.00 | 1.15% | 14 |
| 2026-10-14 15:04:00 | $172.71 | BUY | 300 | $51,814.00 | 2026-10-28 14:42:00 | $174.46 | Sold | $525.00 | 1.01% | 14 |
| 2026-10-14 15:03:00 | $172.72 | BUY | 300 | $51,815.00 | 2026-10-28 14:42:00 | $174.46 | Sold | $524.00 | 1.01% | 14 |
| 2026-10-14 15:02:00 | $172.83 | BUY | 300 | $51,849.00 | 2026-10-28 14:43:00 | $174.60 | Sold | $531.01 | 1.02% | 14 |
| 2026-10-14 15:01:00 | $173.02 | BUY | 300 | $51,905.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:00:00 | $172.96 | BUY | 300 | $51,887.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:59:00 | $173.21 | BUY | 300 | $51,964.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:58:00 | $173.40 | BUY | 300 | $52,020.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:57:00 | $173.38 | BUY | 300 | $52,014.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:56:00 | $173.36 | BUY | 300 | $52,008.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:55:00 | $173.48 | BUY | 300 | $52,044.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:54:00 | $173.45 | BUY | 300 | $52,036.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:53:00 | $173.28 | BUY | 300 | $51,983.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:52:00 | $173.24 | BUY | 300 | $51,972.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:51:00 | $173.39 | BUY | 300 | $52,018.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:50:00 | $173.31 | BUY | 300 | $51,994.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:49:00 | $173.31 | BUY | 300 | $51,992.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:48:00 | $173.30 | BUY | 300 | $51,989.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:47:00 | $173.19 | BUY | 300 | $51,956.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:46:00 | $173.04 | BUY | 300 | $51,912.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:45:00 | $173.08 | BUY | 300 | $51,924.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:44:00 | $173.05 | BUY | 300 | $51,915.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:43:00 | $173.14 | BUY | 300 | $51,942.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:42:00 | $172.97 | BUY | 300 | $51,892.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:41:00 | $173.20 | BUY | 300 | $51,961.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:40:00 | $173.12 | BUY | 300 | $51,936.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:39:00 | $173.22 | BUY | 300 | $51,965.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:38:00 | $173.25 | BUY | 300 | $51,976.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:37:00 | $173.40 | BUY | 300 | $52,019.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:36:00 | $173.33 | BUY | 300 | $51,999.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:35:00 | $173.48 | BUY | 300 | $52,045.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:34:00 | $173.50 | BUY | 300 | $52,051.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:33:00 | $173.50 | BUY | 300 | $52,050.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:32:00 | $173.52 | BUY | 300 | $52,056.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:31:00 | $173.52 | BUY | 300 | $52,055.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:30:00 | $173.45 | BUY | 300 | $52,034.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:29:00 | $173.65 | BUY | 300 | $52,096.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:28:00 | $173.52 | BUY | 300 | $52,056.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:27:00 | $173.42 | BUY | 300 | $52,026.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:26:00 | $173.46 | BUY | 300 | $52,037.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:25:00 | $173.48 | BUY | 300 | $52,043.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:24:00 | $173.56 | BUY | 300 | $52,068.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:23:00 | $173.54 | BUY | 300 | $52,063.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:22:00 | $173.73 | BUY | 300 | $52,120.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:21:00 | $173.76 | BUY | 300 | $52,127.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:20:00 | $173.69 | BUY | 300 | $52,106.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:19:00 | $173.75 | BUY | 300 | $52,126.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:18:00 | $173.74 | BUY | 300 | $52,121.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:17:00 | $173.75 | BUY | 300 | $52,126.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:16:00 | $173.77 | BUY | 300 | $52,130.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:15:00 | $173.77 | BUY | 300 | $52,131.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:14:00 | $173.77 | BUY | 300 | $52,131.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:13:00 | $173.80 | BUY | 300 | $52,140.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:12:00 | $173.51 | BUY | 300 | $52,052.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:11:00 | $173.28 | BUY | 300 | $51,983.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:10:00 | $173.25 | BUY | 300 | $51,974.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:09:00 | $173.31 | BUY | 300 | $51,994.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:08:00 | $173.45 | BUY | 300 | $52,035.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:07:00 | $173.59 | BUY | 300 | $52,078.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:06:00 | $173.42 | BUY | 300 | $52,026.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:05:00 | $173.36 | BUY | 300 | $52,008.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:04:00 | $173.43 | BUY | 300 | $52,030.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:03:00 | $173.48 | BUY | 300 | $52,044.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:02:00 | $173.29 | BUY | 300 | $51,986.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:01:00 | $172.97 | BUY | 300 | $51,892.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:00:00 | $173.07 | BUY | 300 | $51,920.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:59:00 | $173.29 | BUY | 300 | $51,986.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:58:00 | $173.20 | BUY | 300 | $51,961.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:57:00 | $173.18 | BUY | 300 | $51,955.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:56:00 | $173.25 | BUY | 300 | $51,976.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:55:00 | $173.16 | BUY | 300 | $51,947.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:54:00 | $173.28 | BUY | 300 | $51,984.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:53:00 | $173.14 | BUY | 300 | $51,941.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:52:00 | $173.14 | BUY | 300 | $51,942.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:51:00 | $173.23 | BUY | 300 | $51,970.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:50:00 | $173.30 | BUY | 300 | $51,990.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:49:00 | $173.56 | BUY | 300 | $52,067.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:48:00 | $173.59 | BUY | 300 | $52,077.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:47:00 | $173.69 | BUY | 300 | $52,108.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:46:00 | $173.54 | BUY | 300 | $52,062.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:45:00 | $173.56 | BUY | 300 | $52,067.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:44:00 | $173.61 | BUY | 300 | $52,083.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:43:00 | $173.64 | BUY | 300 | $52,092.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:42:00 | $173.54 | BUY | 300 | $52,063.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:41:00 | $173.40 | BUY | 300 | $52,021.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:40:00 | $173.54 | BUY | 300 | $52,063.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:39:00 | $173.63 | BUY | 300 | $52,088.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:38:00 | $173.59 | BUY | 300 | $52,078.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:37:00 | $173.57 | BUY | 300 | $52,072.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:36:00 | $173.64 | BUY | 300 | $52,093.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:35:00 | $173.74 | BUY | 300 | $52,122.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:34:00 | $173.91 | BUY | 300 | $52,172.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:33:00 | $173.73 | BUY | 300 | $52,119.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:32:00 | $173.71 | BUY | 300 | $52,113.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:31:00 | $173.81 | BUY | 300 | $52,142.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:30:00 | $173.74 | BUY | 300 | $52,123.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:29:00 | $173.78 | BUY | 300 | $52,135.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:28:00 | $173.68 | BUY | 300 | $52,105.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:27:00 | $173.75 | BUY | 300 | $52,124.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:26:00 | $173.88 | BUY | 300 | $52,165.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:25:00 | $174.13 | BUY | 300 | $52,238.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:24:00 | $174.26 | BUY | 300 | $52,278.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:23:00 | $174.23 | BUY | 300 | $52,268.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:22:00 | $174.31 | BUY | 300 | $52,292.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:21:00 | $174.38 | BUY | 300 | $52,313.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:20:00 | $174.31 | BUY | 300 | $52,292.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:19:00 | $174.37 | BUY | 300 | $52,312.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:18:00 | $174.33 | BUY | 300 | $52,298.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:17:00 | $174.24 | BUY | 300 | $52,273.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:16:00 | $174.34 | BUY | 300 | $52,301.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:15:00 | $174.34 | BUY | 300 | $52,303.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:14:00 | $174.44 | BUY | 300 | $52,332.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:13:00 | $174.46 | BUY | 300 | $52,338.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:12:00 | $174.45 | BUY | 300 | $52,334.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:11:00 | $174.43 | BUY | 300 | $52,329.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:10:00 | $174.50 | BUY | 300 | $52,349.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:09:00 | $174.43 | BUY | 300 | $52,330.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:08:00 | $174.29 | BUY | 300 | $52,287.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:07:00 | $174.53 | BUY | 300 | $52,359.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:06:00 | $174.38 | BUY | 300 | $52,315.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:05:00 | $174.52 | BUY | 300 | $52,356.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:04:00 | $174.62 | BUY | 300 | $52,385.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:03:00 | $174.77 | BUY | 300 | $52,431.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:02:00 | $174.84 | BUY | 300 | $52,451.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:01:00 | $174.98 | BUY | 300 | $52,494.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:59:00 | $174.96 | BUY | 300 | $52,488.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:57:00 | $174.83 | BUY | 300 | $52,449.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:56:00 | $174.53 | BUY | 300 | $52,360.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:55:00 | $174.36 | BUY | 300 | $52,309.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:54:00 | $174.25 | BUY | 300 | $52,276.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:53:00 | $174.25 | BUY | 300 | $52,274.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:52:00 | $174.42 | BUY | 300 | $52,327.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:51:00 | $174.47 | BUY | 300 | $52,342.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:50:00 | $174.41 | BUY | 300 | $52,323.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:49:00 | $174.56 | BUY | 300 | $52,367.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:48:00 | $174.45 | BUY | 300 | $52,334.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:47:00 | $174.54 | BUY | 300 | $52,362.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:46:00 | $174.61 | BUY | 300 | $52,382.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:45:00 | $174.60 | BUY | 300 | $52,379.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:44:00 | $174.68 | BUY | 300 | $52,404.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:43:00 | $174.68 | BUY | 300 | $52,403.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:42:00 | $174.50 | BUY | 300 | $52,349.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:41:00 | $174.62 | BUY | 300 | $52,386.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:40:00 | $174.66 | BUY | 300 | $52,398.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:39:00 | $174.45 | BUY | 300 | $52,334.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:38:00 | $174.31 | BUY | 300 | $52,293.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:37:00 | $174.19 | BUY | 300 | $52,258.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:36:00 | $174.02 | BUY | 300 | $52,205.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:35:00 | $173.98 | BUY | 300 | $52,193.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:34:00 | $173.94 | BUY | 300 | $52,181.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:33:00 | $173.78 | BUY | 300 | $52,134.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:32:00 | $173.76 | BUY | 300 | $52,127.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:31:00 | $173.28 | BUY | 300 | $51,983.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:30:00 | $173.69 | BUY | 300 | $52,106.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:29:00 | $173.65 | BUY | 300 | $52,096.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:28:00 | $173.64 | BUY | 300 | $52,093.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:27:00 | $173.70 | BUY | 300 | $52,109.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:26:00 | $173.54 | BUY | 300 | $52,063.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:25:00 | $173.52 | BUY | 300 | $52,055.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:24:00 | $173.57 | BUY | 300 | $52,072.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:23:00 | $173.92 | BUY | 300 | $52,176.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:22:00 | $173.82 | BUY | 300 | $52,146.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:21:00 | $173.96 | BUY | 300 | $52,187.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:20:00 | $174.06 | BUY | 300 | $52,217.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:19:00 | $174.34 | BUY | 300 | $52,303.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:18:00 | $174.14 | BUY | 300 | $52,241.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:17:00 | $174.08 | BUY | 300 | $52,224.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:16:00 | $174.09 | BUY | 300 | $52,228.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:15:00 | $173.99 | BUY | 300 | $52,198.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:14:00 | $174.05 | BUY | 300 | $52,216.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:13:00 | $174.11 | BUY | 300 | $52,234.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:12:00 | $174.18 | BUY | 300 | $52,254.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:11:00 | $174.32 | BUY | 300 | $52,297.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:10:00 | $174.61 | BUY | 300 | $52,384.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:09:00 | $174.87 | BUY | 300 | $52,461.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:08:00 | $174.99 | BUY | 300 | $52,498.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:07:00 | $174.91 | BUY | 300 | $52,474.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:06:00 | $174.94 | BUY | 300 | $52,483.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:05:00 | $174.80 | BUY | 300 | $52,439.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:04:00 | $174.78 | BUY | 300 | $52,434.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:03:00 | $174.79 | BUY | 300 | $52,437.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:02:00 | $174.58 | BUY | 300 | $52,373.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:01:00 | $174.67 | BUY | 300 | $52,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:00:00 | $175.17 | BUY | 300 | $52,550.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:59:00 | $175.00 | BUY | 300 | $52,501.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:58:00 | $175.00 | BUY | 300 | $52,499.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:57:00 | $174.92 | BUY | 300 | $52,476.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:56:00 | $174.80 | BUY | 300 | $52,441.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:55:00 | $175.15 | BUY | 300 | $52,546.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:54:00 | $175.34 | BUY | 300 | $52,601.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:53:00 | $175.32 | BUY | 300 | $52,597.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:52:00 | $175.05 | BUY | 300 | $52,516.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:51:00 | $174.89 | BUY | 300 | $52,468.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:50:00 | $175.10 | BUY | 300 | $52,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:49:00 | $174.87 | BUY | 300 | $52,460.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:48:00 | $175.04 | BUY | 300 | $52,511.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:47:00 | $175.09 | BUY | 300 | $52,526.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:46:00 | $174.92 | BUY | 300 | $52,477.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:45:00 | $174.95 | BUY | 300 | $52,484.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:44:00 | $174.91 | BUY | 300 | $52,472.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:43:00 | $174.87 | BUY | 300 | $52,462.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:42:00 | $174.83 | BUY | 300 | $52,450.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:41:00 | $174.55 | BUY | 300 | $52,364.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:40:00 | $174.63 | BUY | 300 | $52,390.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:39:00 | $174.93 | BUY | 300 | $52,478.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:38:00 | $174.96 | BUY | 300 | $52,488.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:37:00 | $175.18 | BUY | 300 | $52,553.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:36:00 | $175.38 | BUY | 300 | $52,614.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:35:00 | $175.47 | BUY | 300 | $52,641.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:34:00 | $175.42 | BUY | 300 | $52,627.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:33:00 | $175.48 | BUY | 300 | $52,643.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:32:00 | $175.43 | BUY | 300 | $52,628.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:31:00 | $175.69 | BUY | 300 | $52,708.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:30:00 | $175.66 | BUY | 300 | $52,697.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:29:00 | $175.57 | BUY | 300 | $52,672.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:28:00 | $175.62 | BUY | 300 | $52,686.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:27:00 | $175.76 | BUY | 300 | $52,727.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:26:00 | $175.69 | BUY | 300 | $52,708.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:25:00 | $175.85 | BUY | 300 | $52,755.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:24:00 | $175.97 | BUY | 300 | $52,790.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:23:00 | $175.90 | BUY | 300 | $52,771.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:22:00 | $175.84 | BUY | 300 | $52,753.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:21:00 | $175.74 | BUY | 300 | $52,723.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:20:00 | $176.00 | BUY | 300 | $52,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:19:00 | $176.05 | BUY | 300 | $52,814.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:18:00 | $176.22 | BUY | 300 | $52,866.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:17:00 | $176.05 | BUY | 300 | $52,815.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:16:00 | $176.06 | BUY | 300 | $52,818.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:15:00 | $175.96 | BUY | 300 | $52,789.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:14:00 | $175.86 | BUY | 300 | $52,758.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:13:00 | $175.86 | BUY | 300 | $52,759.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:12:00 | $175.89 | BUY | 300 | $52,767.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:11:00 | $175.82 | BUY | 300 | $52,746.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:10:00 | $175.93 | BUY | 300 | $52,780.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:09:00 | $176.04 | BUY | 300 | $52,811.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:08:00 | $175.95 | BUY | 300 | $52,784.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:07:00 | $176.05 | BUY | 300 | $52,815.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:06:00 | $176.20 | BUY | 300 | $52,859.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:05:00 | $176.42 | BUY | 300 | $52,925.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:04:00 | $176.62 | BUY | 300 | $52,985.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:03:00 | $176.66 | BUY | 300 | $52,997.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:02:00 | $176.66 | BUY | 300 | $52,999.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:01:00 | $176.69 | BUY | 300 | $53,007.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:00:00 | $177.07 | BUY | 300 | $53,121.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:59:00 | $177.09 | BUY | 300 | $53,127.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:58:00 | $177.11 | BUY | 300 | $53,133.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:57:00 | $176.96 | BUY | 300 | $53,088.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:56:00 | $176.83 | BUY | 300 | $53,050.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:55:00 | $176.85 | BUY | 300 | $53,056.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:54:00 | $176.72 | BUY | 300 | $53,016.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:53:00 | $176.64 | BUY | 300 | $52,992.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:52:00 | $176.58 | BUY | 300 | $52,974.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:51:00 | $176.85 | BUY | 300 | $53,055.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:50:00 | $177.00 | BUY | 300 | $53,100.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:49:00 | $177.00 | BUY | 300 | $53,100.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:48:00 | $177.17 | BUY | 300 | $53,150.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:45:00 | $177.16 | BUY | 300 | $53,148.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:44:00 | $177.20 | BUY | 300 | $53,159.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:43:00 | $177.17 | BUY | 300 | $53,151.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:42:00 | $177.27 | BUY | 300 | $53,180.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:41:00 | $176.93 | BUY | 300 | $53,079.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:40:00 | $176.87 | BUY | 300 | $53,061.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:39:00 | $176.73 | BUY | 300 | $53,018.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:38:00 | $176.63 | BUY | 300 | $52,989.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:37:00 | $176.53 | BUY | 300 | $52,960.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:36:00 | $176.73 | BUY | 300 | $53,018.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:35:00 | $176.78 | BUY | 300 | $53,033.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:34:00 | $176.84 | BUY | 300 | $53,053.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:33:00 | $176.81 | BUY | 300 | $53,042.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:32:00 | $176.75 | BUY | 300 | $53,025.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:31:00 | $176.66 | BUY | 300 | $52,999.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:30:00 | $176.49 | BUY | 300 | $52,946.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:29:00 | $176.60 | BUY | 300 | $52,979.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:28:00 | $176.57 | BUY | 300 | $52,970.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:27:00 | $176.57 | BUY | 300 | $52,972.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:26:00 | $176.82 | BUY | 300 | $53,047.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:25:00 | $176.82 | BUY | 300 | $53,045.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:24:00 | $177.00 | BUY | 300 | $53,099.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:23:00 | $176.72 | BUY | 300 | $53,016.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:22:00 | $176.81 | BUY | 300 | $53,044.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:21:00 | $176.93 | BUY | 300 | $53,080.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:20:00 | $177.04 | BUY | 300 | $53,112.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:19:00 | $177.12 | BUY | 300 | $53,136.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:18:00 | $177.25 | BUY | 300 | $53,174.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:17:00 | $177.03 | BUY | 300 | $53,108.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:16:00 | $177.15 | BUY | 300 | $53,145.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:15:00 | $177.29 | BUY | 300 | $53,186.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:14:00 | $176.86 | BUY | 300 | $53,058.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:13:00 | $176.69 | BUY | 300 | $53,006.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:12:00 | $176.58 | BUY | 300 | $52,973.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:11:00 | $176.67 | BUY | 300 | $53,002.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:10:00 | $177.00 | BUY | 300 | $53,099.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:09:00 | $176.94 | BUY | 300 | $53,081.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:08:00 | $177.08 | BUY | 300 | $53,123.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:07:00 | $176.88 | BUY | 300 | $53,063.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:06:00 | $176.95 | BUY | 300 | $53,086.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:05:00 | $176.62 | BUY | 300 | $52,987.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:04:00 | $176.86 | BUY | 300 | $53,059.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:03:00 | $176.96 | BUY | 300 | $53,089.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:02:00 | $176.72 | BUY | 300 | $53,017.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:01:00 | $176.79 | BUY | 300 | $53,038.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:00:00 | $176.38 | BUY | 300 | $52,913.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:59:00 | $176.29 | BUY | 300 | $52,887.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:58:00 | $176.56 | BUY | 300 | $52,967.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:57:00 | $176.34 | BUY | 300 | $52,903.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:56:00 | $176.93 | BUY | 300 | $53,080.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:55:00 | $176.87 | BUY | 300 | $53,060.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:54:00 | $177.15 | BUY | 300 | $53,145.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:53:00 | $177.23 | BUY | 300 | $53,169.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:52:00 | $176.94 | BUY | 300 | $53,083.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:46:00 | $177.33 | BUY | 300 | $53,200.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:44:00 | $177.32 | BUY | 300 | $53,197.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:37:00 | $176.80 | BUY | 300 | $53,041.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:36:00 | $177.21 | BUY | 300 | $53,164.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:35:00 | $177.18 | BUY | 300 | $53,154.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:32:00 | $177.22 | BUY | 300 | $53,165.00 | - | - | Hold | - | - | 25 |
| 2026-10-13 11:42:00 | $177.21 | BUY | 300 | $53,162.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:41:00 | $177.24 | BUY | 300 | $53,172.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:40:00 | $177.19 | BUY | 300 | $53,158.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:39:00 | $177.05 | BUY | 300 | $53,115.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:38:00 | $176.93 | BUY | 300 | $53,078.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:37:00 | $177.04 | BUY | 300 | $53,113.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:36:00 | $176.92 | BUY | 300 | $53,075.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:35:00 | $176.68 | BUY | 300 | $53,004.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:34:00 | $176.90 | BUY | 300 | $53,071.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:33:00 | $177.05 | BUY | 300 | $53,114.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:32:00 | $177.09 | BUY | 300 | $53,126.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:31:00 | $177.04 | BUY | 300 | $53,111.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:30:00 | $177.09 | BUY | 300 | $53,128.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:29:00 | $177.12 | BUY | 300 | $53,135.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:28:00 | $177.20 | BUY | 300 | $53,161.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:36:00 | $177.09 | BUY | 300 | $53,128.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:35:00 | $176.39 | BUY | 300 | $52,918.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:34:00 | $176.91 | BUY | 300 | $53,073.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:33:00 | $176.74 | BUY | 300 | $53,023.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:32:00 | $175.91 | BUY | 300 | $52,773.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:31:00 | $176.43 | BUY | 300 | $52,929.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:30:00 | $176.92 | BUY | 300 | $53,075.00 | - | - | Hold | - | - | 26 |
| 2026-10-12 15:59:00 | $181.60 | BUY | 300 | $54,481.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:58:00 | $181.68 | BUY | 300 | $54,505.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:57:00 | $181.72 | BUY | 300 | $54,515.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:56:00 | $181.85 | BUY | 300 | $54,555.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:55:00 | $181.80 | BUY | 300 | $54,541.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:54:00 | $181.61 | BUY | 300 | $54,484.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:53:00 | $181.61 | BUY | 300 | $54,482.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:52:00 | $181.74 | BUY | 300 | $54,522.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:51:00 | $181.66 | BUY | 300 | $54,497.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:50:00 | $181.72 | BUY | 300 | $54,517.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:49:00 | $181.64 | BUY | 300 | $54,493.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:48:00 | $181.70 | BUY | 300 | $54,511.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:47:00 | $181.66 | BUY | 300 | $54,499.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:46:00 | $181.70 | BUY | 300 | $54,509.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:45:00 | $181.76 | BUY | 300 | $54,527.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:44:00 | $181.71 | BUY | 300 | $54,514.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:43:00 | $181.69 | BUY | 300 | $54,508.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:42:00 | $181.73 | BUY | 300 | $54,519.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:41:00 | $181.83 | BUY | 300 | $54,550.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:40:00 | $181.88 | BUY | 300 | $54,563.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:39:00 | $181.90 | BUY | 300 | $54,569.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:38:00 | $181.93 | BUY | 300 | $54,580.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:37:00 | $182.00 | BUY | 300 | $54,600.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:36:00 | $182.04 | BUY | 300 | $54,612.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:35:00 | $182.00 | BUY | 300 | $54,599.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:34:00 | $181.89 | BUY | 300 | $54,568.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:33:00 | $181.83 | BUY | 300 | $54,549.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:32:00 | $181.69 | BUY | 300 | $54,508.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:31:00 | $181.64 | BUY | 300 | $54,491.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:30:00 | $181.72 | BUY | 300 | $54,515.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:29:00 | $181.69 | BUY | 300 | $54,507.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:28:00 | $181.64 | BUY | 300 | $54,491.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:27:00 | $181.66 | BUY | 300 | $54,499.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:26:00 | $181.57 | BUY | 300 | $54,472.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:25:00 | $181.50 | BUY | 300 | $54,448.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:24:00 | $181.45 | BUY | 300 | $54,436.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:23:00 | $181.38 | BUY | 300 | $54,412.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:22:00 | $181.38 | BUY | 300 | $54,413.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:21:00 | $181.34 | BUY | 300 | $54,402.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:20:00 | $181.36 | BUY | 300 | $54,408.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:19:00 | $181.31 | BUY | 300 | $54,394.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:18:00 | $181.29 | BUY | 300 | $54,386.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:17:00 | $181.21 | BUY | 300 | $54,362.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:16:00 | $181.28 | BUY | 300 | $54,383.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:15:00 | $181.32 | BUY | 300 | $54,397.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:14:00 | $181.44 | BUY | 300 | $54,431.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:13:00 | $181.38 | BUY | 300 | $54,415.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:12:00 | $181.39 | BUY | 300 | $54,418.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:11:00 | $181.41 | BUY | 300 | $54,424.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:10:00 | $181.33 | BUY | 300 | $54,399.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:09:00 | $181.27 | BUY | 300 | $54,380.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:08:00 | $181.40 | BUY | 300 | $54,420.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:07:00 | $181.42 | BUY | 300 | $54,426.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:06:00 | $181.52 | BUY | 300 | $54,455.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:05:00 | $181.61 | BUY | 300 | $54,482.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:04:00 | $181.59 | BUY | 300 | $54,477.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:03:00 | $181.56 | BUY | 300 | $54,469.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:02:00 | $181.56 | BUY | 300 | $54,469.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:01:00 | $181.57 | BUY | 300 | $54,472.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:00:00 | $181.44 | BUY | 300 | $54,432.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:59:00 | $181.29 | BUY | 300 | $54,388.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:58:00 | $181.29 | BUY | 300 | $54,386.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:57:00 | $181.40 | BUY | 300 | $54,421.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:56:00 | $181.38 | BUY | 300 | $54,413.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:55:00 | $181.41 | BUY | 300 | $54,421.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:54:00 | $181.47 | BUY | 300 | $54,440.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:53:00 | $181.45 | BUY | 300 | $54,436.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:52:00 | $181.40 | BUY | 300 | $54,421.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:51:00 | $181.44 | BUY | 300 | $54,433.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:50:00 | $181.55 | BUY | 300 | $54,466.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:49:00 | $181.66 | BUY | 300 | $54,499.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:48:00 | $181.64 | BUY | 300 | $54,492.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:47:00 | $181.66 | BUY | 300 | $54,497.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:46:00 | $181.69 | BUY | 300 | $54,506.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:45:00 | $181.78 | BUY | 300 | $54,534.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:44:00 | $181.85 | BUY | 300 | $54,555.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:43:00 | $181.82 | BUY | 300 | $54,547.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:42:00 | $181.84 | BUY | 300 | $54,553.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:41:00 | $181.83 | BUY | 300 | $54,550.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:40:00 | $181.80 | BUY | 300 | $54,541.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:39:00 | $181.69 | BUY | 300 | $54,506.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:38:00 | $181.61 | BUY | 300 | $54,482.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:37:00 | $181.62 | BUY | 300 | $54,486.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:36:00 | $181.75 | BUY | 300 | $54,525.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:35:00 | $181.77 | BUY | 300 | $54,532.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:34:00 | $181.73 | BUY | 300 | $54,519.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:33:00 | $181.57 | BUY | 300 | $54,472.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:32:00 | $181.57 | BUY | 300 | $54,471.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:31:00 | $181.63 | BUY | 300 | $54,490.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:30:00 | $181.61 | BUY | 300 | $54,484.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:29:00 | $181.63 | BUY | 300 | $54,489.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:28:00 | $181.64 | BUY | 300 | $54,492.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:27:00 | $181.63 | BUY | 300 | $54,489.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:26:00 | $181.65 | BUY | 300 | $54,494.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:25:00 | $181.56 | BUY | 300 | $54,468.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:24:00 | $181.63 | BUY | 300 | $54,490.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:23:00 | $181.67 | BUY | 300 | $54,501.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:22:00 | $181.62 | BUY | 300 | $54,487.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:21:00 | $181.61 | BUY | 300 | $54,483.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:20:00 | $181.49 | BUY | 300 | $54,446.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:19:00 | $181.54 | BUY | 300 | $54,462.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:18:00 | $181.54 | BUY | 300 | $54,461.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:17:00 | $181.53 | BUY | 300 | $54,458.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:16:00 | $181.54 | BUY | 300 | $54,462.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:15:00 | $181.65 | BUY | 300 | $54,495.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:14:00 | $181.75 | BUY | 300 | $54,524.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:13:00 | $181.77 | BUY | 300 | $54,532.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:12:00 | $181.77 | BUY | 300 | $54,530.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:11:00 | $181.72 | BUY | 300 | $54,517.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:10:00 | $181.68 | BUY | 300 | $54,504.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:09:00 | $181.68 | BUY | 300 | $54,505.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:08:00 | $181.74 | BUY | 300 | $54,522.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:07:00 | $181.68 | BUY | 300 | $54,504.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:06:00 | $181.63 | BUY | 300 | $54,490.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:05:00 | $181.57 | BUY | 300 | $54,472.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:04:00 | $181.54 | BUY | 300 | $54,461.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:03:00 | $181.56 | BUY | 300 | $54,469.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:02:00 | $181.53 | BUY | 300 | $54,459.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:01:00 | $181.53 | BUY | 300 | $54,459.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:00:00 | $181.50 | BUY | 300 | $54,450.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:59:00 | $181.58 | BUY | 300 | $54,474.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:58:00 | $181.67 | BUY | 300 | $54,502.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:57:00 | $181.65 | BUY | 300 | $54,495.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:56:00 | $181.54 | BUY | 300 | $54,463.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:55:00 | $181.57 | BUY | 300 | $54,470.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:54:00 | $181.66 | BUY | 300 | $54,499.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:53:00 | $181.72 | BUY | 300 | $54,517.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:52:00 | $181.74 | BUY | 300 | $54,522.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:51:00 | $181.71 | BUY | 300 | $54,513.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:50:00 | $181.64 | BUY | 300 | $54,491.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:49:00 | $181.60 | BUY | 300 | $54,481.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:48:00 | $181.57 | BUY | 300 | $54,470.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:47:00 | $181.68 | BUY | 300 | $54,503.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:46:00 | $181.71 | BUY | 300 | $54,512.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:45:00 | $181.61 | BUY | 300 | $54,484.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:44:00 | $181.67 | BUY | 300 | $54,500.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:43:00 | $181.63 | BUY | 300 | $54,490.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:42:00 | $181.68 | BUY | 300 | $54,504.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:41:00 | $181.68 | BUY | 300 | $54,503.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:40:00 | $181.75 | BUY | 300 | $54,525.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:39:00 | $181.77 | BUY | 300 | $54,530.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:38:00 | $181.65 | BUY | 300 | $54,494.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:37:00 | $181.60 | BUY | 300 | $54,481.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:36:00 | $181.70 | BUY | 300 | $54,510.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:35:00 | $181.69 | BUY | 300 | $54,506.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:34:00 | $181.72 | BUY | 300 | $54,516.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:33:00 | $181.77 | BUY | 300 | $54,532.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:32:00 | $181.74 | BUY | 300 | $54,522.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:31:00 | $181.81 | BUY | 300 | $54,542.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:30:00 | $181.81 | BUY | 300 | $54,543.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:29:00 | $181.70 | BUY | 300 | $54,508.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:28:00 | $181.77 | BUY | 300 | $54,530.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:27:00 | $181.79 | BUY | 300 | $54,537.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:26:00 | $181.89 | BUY | 300 | $54,567.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:25:00 | $181.80 | BUY | 300 | $54,541.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:24:00 | $181.83 | BUY | 300 | $54,549.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:23:00 | $181.82 | BUY | 300 | $54,546.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:22:00 | $181.95 | BUY | 300 | $54,585.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:21:00 | $182.02 | BUY | 300 | $54,605.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:20:00 | $182.00 | BUY | 300 | $54,601.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:19:00 | $182.05 | BUY | 300 | $54,614.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:18:00 | $182.01 | BUY | 300 | $54,604.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:17:00 | $182.03 | BUY | 300 | $54,610.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:16:00 | $182.04 | BUY | 300 | $54,612.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:15:00 | $182.04 | BUY | 300 | $54,613.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:14:00 | $182.08 | BUY | 300 | $54,624.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:13:00 | $182.13 | BUY | 300 | $54,639.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:12:00 | $182.05 | BUY | 300 | $54,615.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:11:00 | $182.13 | BUY | 300 | $54,638.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:10:00 | $182.20 | BUY | 300 | $54,660.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:09:00 | $182.10 | BUY | 300 | $54,629.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:08:00 | $181.99 | BUY | 300 | $54,596.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:07:00 | $182.14 | BUY | 300 | $54,642.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:06:00 | $182.06 | BUY | 300 | $54,617.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:05:00 | $182.07 | BUY | 300 | $54,621.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:04:00 | $181.97 | BUY | 300 | $54,590.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:03:00 | $182.11 | BUY | 300 | $54,633.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:02:00 | $181.93 | BUY | 300 | $54,579.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:01:00 | $181.83 | BUY | 300 | $54,550.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:00:00 | $181.87 | BUY | 300 | $54,561.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:59:00 | $181.90 | BUY | 300 | $54,570.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:58:00 | $181.76 | BUY | 300 | $54,529.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:57:00 | $181.88 | BUY | 300 | $54,563.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:56:00 | $181.81 | BUY | 300 | $54,542.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:55:00 | $181.93 | BUY | 300 | $54,579.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:54:00 | $182.03 | BUY | 300 | $54,608.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:53:00 | $182.08 | BUY | 300 | $54,623.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:52:00 | $181.93 | BUY | 300 | $54,580.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:51:00 | $182.05 | BUY | 300 | $54,613.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:50:00 | $181.86 | BUY | 300 | $54,557.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:49:00 | $182.06 | BUY | 300 | $54,619.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:48:00 | $182.22 | BUY | 300 | $54,667.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:47:00 | $182.16 | BUY | 300 | $54,649.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:46:00 | $182.35 | BUY | 300 | $54,704.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:45:00 | $182.29 | BUY | 300 | $54,687.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:43:00 | $182.26 | BUY | 300 | $54,677.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:42:00 | $182.25 | BUY | 300 | $54,676.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:35:00 | $182.36 | BUY | 300 | $54,708.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:34:00 | $182.29 | BUY | 300 | $54,686.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:33:00 | $182.25 | BUY | 300 | $54,676.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:32:00 | $182.34 | BUY | 300 | $54,702.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:30:00 | $182.30 | BUY | 300 | $54,691.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:29:00 | $182.22 | BUY | 300 | $54,667.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:28:00 | $182.21 | BUY | 300 | $54,664.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:27:00 | $182.32 | BUY | 300 | $54,696.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:26:00 | $182.24 | BUY | 300 | $54,670.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:25:00 | $182.20 | BUY | 300 | $54,659.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:24:00 | $182.25 | BUY | 300 | $54,675.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:23:00 | $182.35 | BUY | 300 | $54,705.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:13:00 | $182.34 | BUY | 300 | $54,703.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:00:00 | $182.29 | BUY | 300 | $54,688.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:54:00 | $182.33 | BUY | 300 | $54,698.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:53:00 | $182.25 | BUY | 300 | $54,674.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:52:00 | $182.22 | BUY | 300 | $54,667.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:51:00 | $182.20 | BUY | 300 | $54,659.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:50:00 | $182.26 | BUY | 300 | $54,677.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:49:00 | $182.06 | BUY | 300 | $54,617.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:47:00 | $182.17 | BUY | 300 | $54,651.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:46:00 | $182.22 | BUY | 300 | $54,667.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:45:00 | $182.26 | BUY | 300 | $54,678.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:44:00 | $182.09 | BUY | 300 | $54,627.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:43:00 | $182.04 | BUY | 300 | $54,612.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:42:00 | $182.00 | BUY | 300 | $54,600.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:41:00 | $181.95 | BUY | 300 | $54,585.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:40:00 | $181.80 | BUY | 300 | $54,539.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:39:00 | $181.87 | BUY | 300 | $54,561.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:38:00 | $181.73 | BUY | 300 | $54,519.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:37:00 | $181.73 | BUY | 300 | $54,520.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:36:00 | $181.66 | BUY | 300 | $54,499.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:35:00 | $181.67 | BUY | 300 | $54,501.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:34:00 | $181.59 | BUY | 300 | $54,478.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:33:00 | $181.52 | BUY | 300 | $54,456.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:32:00 | $181.27 | BUY | 300 | $54,382.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:31:00 | $181.29 | BUY | 300 | $54,386.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:30:00 | $181.25 | BUY | 300 | $54,375.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:29:00 | $181.27 | BUY | 300 | $54,381.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:28:00 | $181.38 | BUY | 300 | $54,413.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:27:00 | $181.43 | BUY | 300 | $54,430.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:26:00 | $181.47 | BUY | 300 | $54,442.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:25:00 | $181.39 | BUY | 300 | $54,418.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:24:00 | $181.33 | BUY | 300 | $54,399.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:23:00 | $181.38 | BUY | 300 | $54,414.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:22:00 | $181.27 | BUY | 300 | $54,380.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:21:00 | $181.43 | BUY | 300 | $54,427.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:20:00 | $181.27 | BUY | 300 | $54,380.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:19:00 | $181.33 | BUY | 300 | $54,398.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:18:00 | $181.38 | BUY | 300 | $54,414.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:17:00 | $181.48 | BUY | 300 | $54,444.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:16:00 | $181.59 | BUY | 300 | $54,476.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:15:00 | $181.48 | BUY | 300 | $54,444.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:14:00 | $181.36 | BUY | 300 | $54,408.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:13:00 | $181.25 | BUY | 300 | $54,376.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:12:00 | $181.47 | BUY | 300 | $54,440.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:11:00 | $181.37 | BUY | 300 | $54,412.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:10:00 | $181.41 | BUY | 300 | $54,423.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:09:00 | $181.54 | BUY | 300 | $54,461.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:08:00 | $181.62 | BUY | 300 | $54,485.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:07:00 | $181.58 | BUY | 300 | $54,473.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:06:00 | $181.61 | BUY | 300 | $54,483.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:05:00 | $181.54 | BUY | 300 | $54,462.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:04:00 | $181.58 | BUY | 300 | $54,474.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:03:00 | $181.74 | BUY | 300 | $54,521.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:02:00 | $181.71 | BUY | 300 | $54,513.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:01:00 | $181.93 | BUY | 300 | $54,579.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:00:00 | $182.09 | BUY | 300 | $54,628.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:59:00 | $182.05 | BUY | 300 | $54,616.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:58:00 | $182.15 | BUY | 300 | $54,644.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:57:00 | $181.94 | BUY | 300 | $54,582.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:56:00 | $181.81 | BUY | 300 | $54,543.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:55:00 | $181.75 | BUY | 300 | $54,525.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:54:00 | $181.94 | BUY | 300 | $54,582.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:53:00 | $181.80 | BUY | 300 | $54,541.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:52:00 | $181.71 | BUY | 300 | $54,512.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:51:00 | $181.79 | BUY | 300 | $54,537.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:50:00 | $181.72 | BUY | 300 | $54,517.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:49:00 | $181.50 | BUY | 300 | $54,450.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:48:00 | $181.90 | BUY | 300 | $54,571.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:47:00 | $181.73 | BUY | 300 | $54,519.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:46:00 | $181.78 | BUY | 300 | $54,533.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:45:00 | $181.64 | BUY | 300 | $54,491.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:44:00 | $181.71 | BUY | 300 | $54,512.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:43:00 | $181.85 | BUY | 300 | $54,556.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:42:00 | $181.70 | BUY | 300 | $54,511.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:41:00 | $181.59 | BUY | 300 | $54,477.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:40:00 | $181.50 | BUY | 300 | $54,450.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:39:00 | $181.53 | BUY | 300 | $54,460.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:38:00 | $181.49 | BUY | 300 | $54,446.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:37:00 | $181.65 | BUY | 300 | $54,496.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:36:00 | $181.42 | BUY | 300 | $54,426.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:35:00 | $181.48 | BUY | 300 | $54,444.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:34:00 | $181.34 | BUY | 300 | $54,403.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:33:00 | $181.37 | BUY | 300 | $54,411.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:32:00 | $181.22 | BUY | 300 | $54,367.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:31:00 | $181.39 | BUY | 300 | $54,417.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:30:00 | $181.41 | BUY | 300 | $54,423.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:29:00 | $181.52 | BUY | 300 | $54,456.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:28:00 | $181.51 | BUY | 300 | $54,452.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:27:00 | $181.46 | BUY | 300 | $54,439.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:26:00 | $181.22 | BUY | 300 | $54,366.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:25:00 | $181.50 | BUY | 300 | $54,450.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:24:00 | $181.43 | BUY | 300 | $54,429.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:23:00 | $181.48 | BUY | 300 | $54,443.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:22:00 | $181.71 | BUY | 300 | $54,513.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:21:00 | $181.71 | BUY | 300 | $54,512.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:20:00 | $181.94 | BUY | 300 | $54,583.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:19:00 | $182.19 | BUY | 300 | $54,656.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:18:00 | $182.13 | BUY | 300 | $54,640.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:17:00 | $182.07 | BUY | 300 | $54,621.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:16:00 | $182.20 | BUY | 300 | $54,659.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:15:00 | $182.37 | BUY | 300 | $54,711.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:14:00 | $182.02 | BUY | 300 | $54,605.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:13:00 | $181.83 | BUY | 300 | $54,550.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:12:00 | $181.79 | BUY | 300 | $54,537.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:11:00 | $181.78 | BUY | 300 | $54,535.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:10:00 | $181.80 | BUY | 300 | $54,541.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:09:00 | $181.47 | BUY | 300 | $54,440.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:08:00 | $181.59 | BUY | 300 | $54,476.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:07:00 | $181.65 | BUY | 300 | $54,496.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:06:00 | $181.85 | BUY | 300 | $54,556.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:05:00 | $182.18 | BUY | 300 | $54,655.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:04:00 | $182.25 | BUY | 300 | $54,675.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:03:00 | $182.47 | BUY | 300 | $54,740.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:02:00 | $182.46 | BUY | 300 | $54,737.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:01:00 | $182.73 | BUY | 300 | $54,818.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:00:00 | $182.82 | BUY | 300 | $54,847.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:59:00 | $182.73 | BUY | 300 | $54,819.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:58:00 | $182.91 | BUY | 300 | $54,873.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:57:00 | $182.89 | BUY | 300 | $54,868.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:56:00 | $183.04 | BUY | 300 | $54,912.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:55:00 | $183.02 | BUY | 300 | $54,905.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:54:00 | $182.71 | BUY | 300 | $54,814.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:53:00 | $182.61 | BUY | 300 | $54,783.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:52:00 | $182.83 | BUY | 300 | $54,848.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:51:00 | $182.84 | BUY | 300 | $54,853.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:50:00 | $182.86 | BUY | 300 | $54,859.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:49:00 | $182.74 | BUY | 300 | $54,823.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:48:00 | $182.74 | BUY | 300 | $54,821.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:47:00 | $182.57 | BUY | 300 | $54,772.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:46:00 | $182.88 | BUY | 300 | $54,865.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:45:00 | $183.00 | BUY | 300 | $54,901.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:44:00 | $182.56 | BUY | 300 | $54,767.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:43:00 | $182.40 | BUY | 300 | $54,720.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:42:00 | $182.46 | BUY | 300 | $54,738.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:41:00 | $182.62 | BUY | 300 | $54,786.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:40:00 | $183.09 | BUY | 300 | $54,926.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:38:00 | $183.10 | BUY | 300 | $54,930.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:37:00 | $182.59 | BUY | 300 | $54,776.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:36:00 | $182.34 | BUY | 300 | $54,703.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:35:00 | $182.99 | BUY | 300 | $54,898.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:34:00 | $182.33 | BUY | 300 | $54,699.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:33:00 | $182.42 | BUY | 300 | $54,726.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:32:00 | $182.19 | BUY | 300 | $54,656.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:31:00 | $182.80 | BUY | 300 | $54,840.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:30:00 | $182.94 | BUY | 300 | $54,883.00 | - | - | Hold | - | - | 27 |
| 2026-10-09 15:59:00 | $186.59 | BUY | 270 | $50,380.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:58:00 | $186.64 | BUY | 270 | $50,392.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:55:00 | $186.64 | BUY | 270 | $50,391.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:54:00 | $186.41 | BUY | 270 | $50,331.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:53:00 | $186.42 | BUY | 270 | $50,334.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:52:00 | $186.29 | BUY | 270 | $50,299.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:51:00 | $186.22 | BUY | 270 | $50,279.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:50:00 | $186.39 | BUY | 270 | $50,324.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:49:00 | $186.33 | BUY | 270 | $50,308.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:48:00 | $186.33 | BUY | 270 | $50,309.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:47:00 | $186.21 | BUY | 270 | $50,275.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:46:00 | $186.24 | BUY | 270 | $50,283.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:45:00 | $186.24 | BUY | 270 | $50,285.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:44:00 | $186.18 | BUY | 270 | $50,269.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:43:00 | $186.19 | BUY | 270 | $50,271.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:42:00 | $186.15 | BUY | 270 | $50,259.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:41:00 | $186.26 | BUY | 270 | $50,290.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:40:00 | $186.23 | BUY | 270 | $50,281.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:39:00 | $186.14 | BUY | 270 | $50,258.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:38:00 | $186.26 | BUY | 270 | $50,291.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:37:00 | $186.31 | BUY | 270 | $50,303.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:36:00 | $186.39 | BUY | 270 | $50,324.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:35:00 | $186.30 | BUY | 270 | $50,301.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:34:00 | $186.58 | BUY | 270 | $50,377.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:33:00 | $186.66 | BUY | 270 | $50,398.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:32:00 | $186.66 | BUY | 270 | $50,397.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:11:00 | $186.64 | BUY | 270 | $50,392.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:10:00 | $186.59 | BUY | 270 | $50,378.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:09:00 | $186.51 | BUY | 270 | $50,358.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:08:00 | $186.52 | BUY | 270 | $50,360.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:07:00 | $186.53 | BUY | 270 | $50,364.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:06:00 | $186.59 | BUY | 270 | $50,380.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:05:00 | $186.44 | BUY | 270 | $50,338.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:04:00 | $186.47 | BUY | 270 | $50,347.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:03:00 | $186.56 | BUY | 270 | $50,370.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:02:00 | $186.62 | BUY | 270 | $50,387.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:01:00 | $186.58 | BUY | 270 | $50,375.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:00:00 | $186.50 | BUY | 270 | $50,354.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:59:00 | $186.56 | BUY | 270 | $50,371.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:58:00 | $186.49 | BUY | 270 | $50,351.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:57:00 | $186.47 | BUY | 270 | $50,348.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:56:00 | $186.47 | BUY | 270 | $50,346.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:55:00 | $186.48 | BUY | 270 | $50,348.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:53:00 | $186.61 | BUY | 270 | $50,384.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:45:00 | $186.57 | BUY | 270 | $50,374.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:44:00 | $186.52 | BUY | 270 | $50,361.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:43:00 | $186.45 | BUY | 270 | $50,340.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:42:00 | $186.37 | BUY | 270 | $50,319.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:41:00 | $186.59 | BUY | 270 | $50,378.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:40:00 | $186.55 | BUY | 270 | $50,367.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:39:00 | $186.58 | BUY | 270 | $50,377.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:38:00 | $186.60 | BUY | 270 | $50,382.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:37:00 | $186.60 | BUY | 270 | $50,382.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:36:00 | $186.59 | BUY | 270 | $50,379.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:34:00 | $186.61 | BUY | 270 | $50,383.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:19:00 | $186.59 | BUY | 270 | $50,380.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:18:00 | $186.54 | BUY | 270 | $50,366.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:17:00 | $186.53 | BUY | 270 | $50,364.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:16:00 | $186.63 | BUY | 270 | $50,389.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:15:00 | $186.64 | BUY | 270 | $50,391.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:14:00 | $186.65 | BUY | 270 | $50,395.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:13:00 | $186.61 | BUY | 270 | $50,383.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:12:00 | $186.64 | BUY | 270 | $50,393.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:11:00 | $186.64 | BUY | 270 | $50,392.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:10:00 | $186.64 | BUY | 270 | $50,391.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:09:00 | $186.57 | BUY | 270 | $50,373.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:08:00 | $186.59 | BUY | 270 | $50,378.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:07:00 | $186.56 | BUY | 270 | $50,370.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:06:00 | $186.48 | BUY | 270 | $50,348.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:05:00 | $186.48 | BUY | 270 | $50,350.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:04:00 | $186.40 | BUY | 270 | $50,328.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:03:00 | $186.37 | BUY | 270 | $50,319.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:02:00 | $186.44 | BUY | 270 | $50,337.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:01:00 | $186.44 | BUY | 270 | $50,339.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:00:00 | $186.47 | BUY | 270 | $50,347.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:59:00 | $186.48 | BUY | 270 | $50,348.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:58:00 | $186.51 | BUY | 270 | $50,357.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:57:00 | $186.45 | BUY | 270 | $50,342.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:56:00 | $186.48 | BUY | 270 | $50,348.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:55:00 | $186.43 | BUY | 270 | $50,335.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:54:00 | $186.52 | BUY | 270 | $50,360.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:53:00 | $186.60 | BUY | 270 | $50,382.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:52:00 | $186.54 | BUY | 270 | $50,366.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:51:00 | $186.59 | BUY | 270 | $50,378.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:50:00 | $186.53 | BUY | 270 | $50,362.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:49:00 | $186.51 | BUY | 270 | $50,358.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:48:00 | $186.45 | BUY | 270 | $50,341.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:47:00 | $186.44 | BUY | 270 | $50,339.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:46:00 | $186.50 | BUY | 270 | $50,355.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:45:00 | $186.39 | BUY | 270 | $50,326.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:44:00 | $186.37 | BUY | 270 | $50,319.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:43:00 | $186.40 | BUY | 270 | $50,327.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:42:00 | $186.58 | BUY | 270 | $50,377.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:41:00 | $186.67 | BUY | 270 | $50,400.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:40:00 | $186.57 | BUY | 270 | $50,373.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:39:00 | $186.64 | BUY | 270 | $50,393.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:38:00 | $186.56 | BUY | 270 | $50,370.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:37:00 | $186.55 | BUY | 270 | $50,369.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:36:00 | $186.48 | BUY | 270 | $50,350.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:35:00 | $186.54 | BUY | 270 | $50,365.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:34:00 | $186.50 | BUY | 270 | $50,354.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:33:00 | $186.54 | BUY | 270 | $50,364.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:32:00 | $186.52 | BUY | 270 | $50,361.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:31:00 | $186.48 | BUY | 270 | $50,349.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:30:00 | $186.47 | BUY | 270 | $50,346.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:29:00 | $186.50 | BUY | 270 | $50,354.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:28:00 | $186.55 | BUY | 270 | $50,367.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:27:00 | $186.56 | BUY | 270 | $50,370.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:26:00 | $186.49 | BUY | 270 | $50,353.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:25:00 | $186.47 | BUY | 270 | $50,346.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:24:00 | $186.42 | BUY | 270 | $50,333.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:23:00 | $186.52 | BUY | 270 | $50,359.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:22:00 | $186.37 | BUY | 270 | $50,319.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:21:00 | $186.45 | BUY | 270 | $50,340.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:20:00 | $186.33 | BUY | 270 | $50,308.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:19:00 | $186.36 | BUY | 270 | $50,318.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:18:00 | $186.25 | BUY | 270 | $50,288.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:17:00 | $186.33 | BUY | 270 | $50,308.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:16:00 | $186.35 | BUY | 270 | $50,314.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:15:00 | $186.35 | BUY | 270 | $50,314.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:14:00 | $186.25 | BUY | 270 | $50,288.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:13:00 | $186.24 | BUY | 270 | $50,283.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:12:00 | $186.26 | BUY | 270 | $50,291.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:11:00 | $186.13 | BUY | 270 | $50,255.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:10:00 | $186.01 | BUY | 270 | $50,221.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:09:00 | $186.05 | BUY | 270 | $50,233.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:08:00 | $186.09 | BUY | 270 | $50,244.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:07:00 | $186.05 | BUY | 270 | $50,232.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:06:00 | $185.98 | BUY | 270 | $50,215.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:05:00 | $186.08 | BUY | 270 | $50,240.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:04:00 | $186.12 | BUY | 270 | $50,252.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:03:00 | $186.06 | BUY | 270 | $50,235.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:02:00 | $186.11 | BUY | 270 | $50,250.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:01:00 | $186.13 | BUY | 270 | $50,255.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:00:00 | $186.11 | BUY | 270 | $50,249.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:59:00 | $186.02 | BUY | 270 | $50,226.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:58:00 | $185.98 | BUY | 270 | $50,213.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:57:00 | $186.05 | BUY | 270 | $50,234.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:56:00 | $186.07 | BUY | 270 | $50,238.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:55:00 | $186.04 | BUY | 270 | $50,229.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:54:00 | $186.13 | BUY | 270 | $50,256.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:53:00 | $186.23 | BUY | 270 | $50,282.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:52:00 | $186.30 | BUY | 270 | $50,301.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:51:00 | $186.37 | BUY | 270 | $50,319.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:50:00 | $186.16 | BUY | 270 | $50,262.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:49:00 | $186.10 | BUY | 270 | $50,247.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:48:00 | $186.07 | BUY | 270 | $50,239.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:47:00 | $186.08 | BUY | 270 | $50,240.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:46:00 | $186.02 | BUY | 270 | $50,226.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:45:00 | $185.94 | BUY | 270 | $50,204.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:44:00 | $185.91 | BUY | 270 | $50,194.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:43:00 | $185.95 | BUY | 270 | $50,207.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:42:00 | $185.86 | BUY | 270 | $50,183.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:41:00 | $186.00 | BUY | 270 | $50,220.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:40:00 | $186.10 | BUY | 270 | $50,246.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:39:00 | $186.16 | BUY | 270 | $50,263.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:38:00 | $186.27 | BUY | 270 | $50,292.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:37:00 | $186.22 | BUY | 270 | $50,278.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:36:00 | $186.09 | BUY | 270 | $50,244.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:35:00 | $186.14 | BUY | 270 | $50,257.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:34:00 | $186.23 | BUY | 270 | $50,283.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:33:00 | $186.38 | BUY | 270 | $50,322.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:32:00 | $186.40 | BUY | 270 | $50,328.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:31:00 | $186.40 | BUY | 270 | $50,327.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:30:00 | $186.38 | BUY | 270 | $50,323.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:29:00 | $186.27 | BUY | 270 | $50,292.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:28:00 | $186.18 | BUY | 270 | $50,269.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:27:00 | $186.07 | BUY | 270 | $50,239.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:26:00 | $186.10 | BUY | 270 | $50,246.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:25:00 | $185.96 | BUY | 270 | $50,210.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:24:00 | $186.02 | BUY | 270 | $50,224.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:23:00 | $186.04 | BUY | 270 | $50,231.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:22:00 | $186.10 | BUY | 270 | $50,247.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:21:00 | $186.12 | BUY | 270 | $50,253.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:20:00 | $186.17 | BUY | 270 | $50,265.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:19:00 | $186.16 | BUY | 270 | $50,264.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:18:00 | $186.31 | BUY | 270 | $50,304.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:17:00 | $186.45 | BUY | 270 | $50,341.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:16:00 | $186.44 | BUY | 270 | $50,337.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:15:00 | $186.43 | BUY | 270 | $50,337.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:14:00 | $186.45 | BUY | 270 | $50,340.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:13:00 | $186.37 | BUY | 270 | $50,320.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:12:00 | $186.33 | BUY | 270 | $50,310.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:11:00 | $186.34 | BUY | 270 | $50,311.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:10:00 | $186.34 | BUY | 270 | $50,311.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:09:00 | $186.45 | BUY | 270 | $50,340.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:08:00 | $186.30 | BUY | 270 | $50,300.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:07:00 | $186.26 | BUY | 270 | $50,291.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:06:00 | $186.40 | BUY | 270 | $50,328.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:05:00 | $186.20 | BUY | 270 | $50,273.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:04:00 | $185.98 | BUY | 270 | $50,215.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:03:00 | $185.81 | BUY | 270 | $50,169.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:02:00 | $185.87 | BUY | 270 | $50,184.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:01:00 | $185.93 | BUY | 270 | $50,200.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:00:00 | $185.85 | BUY | 270 | $50,180.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:59:00 | $186.03 | BUY | 270 | $50,228.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:58:00 | $186.13 | BUY | 270 | $50,254.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:57:00 | $186.29 | BUY | 270 | $50,298.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:56:00 | $186.32 | BUY | 270 | $50,307.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:55:00 | $186.30 | BUY | 270 | $50,301.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:54:00 | $186.33 | BUY | 270 | $50,310.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:53:00 | $186.38 | BUY | 270 | $50,322.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:52:00 | $186.42 | BUY | 270 | $50,334.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:51:00 | $186.45 | BUY | 270 | $50,342.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:50:00 | $186.45 | BUY | 270 | $50,341.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:49:00 | $186.42 | BUY | 270 | $50,334.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:48:00 | $186.57 | BUY | 270 | $50,374.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:47:00 | $186.40 | BUY | 270 | $50,328.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:46:00 | $186.40 | BUY | 270 | $50,328.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:45:00 | $186.43 | BUY | 270 | $50,335.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:44:00 | $186.45 | BUY | 270 | $50,341.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:43:00 | $186.36 | BUY | 270 | $50,316.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:42:00 | $186.58 | BUY | 270 | $50,377.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:41:00 | $186.52 | BUY | 270 | $50,361.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:40:00 | $186.57 | BUY | 270 | $50,373.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:39:00 | $186.73 | BUY | 270 | $50,418.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:38:00 | $186.67 | BUY | 270 | $50,400.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:37:00 | $186.46 | BUY | 270 | $50,345.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:36:00 | $186.47 | BUY | 270 | $50,346.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:35:00 | $186.36 | BUY | 270 | $50,316.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:34:00 | $186.50 | BUY | 270 | $50,355.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:33:00 | $186.38 | BUY | 270 | $50,321.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:32:00 | $186.32 | BUY | 270 | $50,306.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:31:00 | $186.37 | BUY | 270 | $50,320.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:30:00 | $186.42 | BUY | 270 | $50,334.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:29:00 | $186.21 | BUY | 270 | $50,275.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:28:00 | $186.51 | BUY | 270 | $50,357.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:27:00 | $186.67 | BUY | 270 | $50,401.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:26:00 | $186.75 | BUY | 270 | $50,422.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:25:00 | $186.69 | BUY | 270 | $50,407.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:24:00 | $186.88 | BUY | 270 | $50,458.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:23:00 | $186.58 | BUY | 270 | $50,376.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:22:00 | $186.75 | BUY | 270 | $50,421.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:21:00 | $186.85 | BUY | 270 | $50,448.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:20:00 | $186.76 | BUY | 270 | $50,424.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:19:00 | $186.85 | BUY | 270 | $50,448.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:18:00 | $186.80 | BUY | 270 | $50,435.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:17:00 | $186.85 | BUY | 270 | $50,449.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:16:00 | $186.81 | BUY | 270 | $50,438.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:15:00 | $186.69 | BUY | 270 | $50,405.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:14:00 | $186.63 | BUY | 270 | $50,390.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:13:00 | $186.78 | BUY | 270 | $50,429.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:12:00 | $186.78 | BUY | 270 | $50,430.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:11:00 | $186.79 | BUY | 270 | $50,434.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:10:00 | $186.80 | BUY | 270 | $50,435.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:09:00 | $186.70 | BUY | 270 | $50,409.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:08:00 | $186.61 | BUY | 270 | $50,383.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:07:00 | $186.73 | BUY | 270 | $50,418.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:06:00 | $186.94 | BUY | 270 | $50,473.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:49:00 | $186.76 | BUY | 270 | $50,426.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:48:00 | $186.63 | BUY | 270 | $50,391.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:47:00 | $186.79 | BUY | 270 | $50,433.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:46:00 | $186.93 | BUY | 270 | $50,472.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:45:00 | $186.78 | BUY | 270 | $50,430.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:44:00 | $186.72 | BUY | 270 | $50,415.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:43:00 | $186.69 | BUY | 270 | $50,405.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:42:00 | $186.39 | BUY | 270 | $50,326.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:41:00 | $186.40 | BUY | 270 | $50,328.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:40:00 | $186.49 | BUY | 270 | $50,352.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:39:00 | $186.71 | BUY | 270 | $50,412.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:37:00 | $186.96 | BUY | 270 | $50,480.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:29:00 | $186.96 | BUY | 270 | $50,479.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:28:00 | $186.80 | BUY | 270 | $50,436.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:27:00 | $186.95 | BUY | 270 | $50,477.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:26:00 | $186.84 | BUY | 270 | $50,447.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:25:00 | $186.79 | BUY | 270 | $50,433.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:24:00 | $186.98 | BUY | 270 | $50,484.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:22:00 | $186.80 | BUY | 270 | $50,436.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:21:00 | $186.69 | BUY | 270 | $50,405.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:20:00 | $186.69 | BUY | 270 | $50,406.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:19:00 | $186.77 | BUY | 270 | $50,427.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:18:00 | $186.68 | BUY | 270 | $50,404.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:17:00 | $186.58 | BUY | 270 | $50,375.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:16:00 | $186.43 | BUY | 270 | $50,335.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:15:00 | $186.40 | BUY | 270 | $50,327.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:14:00 | $186.64 | BUY | 270 | $50,391.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:13:00 | $186.50 | BUY | 270 | $50,355.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:12:00 | $186.75 | BUY | 270 | $50,422.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:11:00 | $186.35 | BUY | 270 | $50,315.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:10:00 | $186.64 | BUY | 270 | $50,392.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:09:00 | $186.94 | BUY | 270 | $50,473.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:03:00 | $186.97 | BUY | 270 | $50,481.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:01:00 | $186.93 | BUY | 270 | $50,470.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:56:00 | $187.00 | BUY | 270 | $50,490.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:55:00 | $186.87 | BUY | 270 | $50,454.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:54:00 | $186.63 | BUY | 270 | $50,389.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:53:00 | $186.86 | BUY | 270 | $50,452.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:52:00 | $186.95 | BUY | 270 | $50,477.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:51:00 | $186.35 | BUY | 270 | $50,313.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:50:00 | $186.78 | BUY | 270 | $50,431.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:49:00 | $186.94 | BUY | 270 | $50,473.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:48:00 | $187.02 | BUY | 270 | $50,496.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:46:00 | $186.75 | BUY | 270 | $50,422.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:45:00 | $186.91 | BUY | 270 | $50,466.60 | - | - | Hold | - | - | 30 |
| 2026-10-06 14:18:00 | $197.78 | SELL | 270 | $53,400.60 | - | - | - | - | ||
| 2026-10-06 14:17:00 | $197.81 | SELL | 270 | $53,408.70 | - | - | - | - | ||
| 2026-10-06 14:16:00 | $197.86 | SELL | 270 | $53,422.20 | - | - | - | - | ||
| 2026-10-06 14:15:00 | $197.88 | SELL | 270 | $53,427.80 | - | - | - | - | ||
| 2026-10-06 14:14:00 | $197.94 | SELL | 270 | $53,443.90 | - | - | - | - | ||
| 2026-10-06 14:13:00 | $197.88 | SELL | 270 | $53,426.70 | - | - | - | - | ||
| 2026-10-06 14:12:00 | $197.97 | SELL | 270 | $53,452.40 | - | - | - | - | ||
| 2026-10-06 14:11:00 | $197.98 | SELL | 270 | $53,453.70 | - | - | - | - | ||
| 2026-10-06 14:10:00 | $197.96 | SELL | 270 | $53,449.20 | - | - | - | - | ||
| 2026-10-06 14:09:00 | $197.91 | SELL | 270 | $53,436.60 | - | - | - | - | ||
| 2026-10-06 14:08:00 | $198.02 | SELL | 270 | $53,465.40 | - | - | - | - | ||
| 2026-10-06 14:07:00 | $198.02 | SELL | 270 | $53,465.90 | - | - | - | - | ||
| 2026-10-06 14:06:00 | $198.03 | SELL | 270 | $53,469.00 | - | - | - | - | ||
| 2026-10-06 14:05:00 | $198.01 | SELL | 270 | $53,461.80 | - | - | - | - | ||
| 2026-10-06 14:04:00 | $198.00 | SELL | 270 | $53,460.40 | - | - | - | - | ||
| 2026-10-06 14:03:00 | $197.96 | SELL | 270 | $53,449.20 | - | - | - | - | ||
| 2026-10-06 14:02:00 | $197.92 | SELL | 270 | $53,437.10 | - | - | - | - | ||
| 2026-10-06 14:01:00 | $197.92 | SELL | 270 | $53,439.30 | - | - | - | - | ||
| 2026-10-06 14:00:00 | $197.84 | SELL | 270 | $53,416.80 | - | - | - | - | ||
| 2026-10-06 13:59:00 | $197.80 | SELL | 270 | $53,405.10 | - | - | - | - | ||
| 2026-10-06 13:54:00 | $197.90 | SELL | 270 | $53,433.90 | - | - | - | - | ||
| 2026-10-06 13:53:00 | $197.94 | SELL | 270 | $53,442.90 | - | - | - | - | ||
| 2026-10-06 13:52:00 | $197.91 | SELL | 270 | $53,436.60 | - | - | - | - | ||
| 2026-10-06 13:51:00 | $197.90 | SELL | 270 | $53,433.00 | - | - | - | - | ||
| 2026-10-06 13:50:00 | $197.86 | SELL | 270 | $53,423.60 | - | - | - | - | ||
| 2026-10-06 13:47:00 | $197.82 | SELL | 270 | $53,411.10 | - | - | - | - | ||
| 2026-10-06 13:46:00 | $197.79 | SELL | 270 | $53,404.00 | - | - | - | - | ||
| 2026-10-06 13:45:00 | $197.82 | SELL | 270 | $53,411.40 | - | - | - | - | ||
| 2026-10-06 13:44:00 | $197.88 | SELL | 270 | $53,427.60 | - | - | - | - | ||
| 2026-10-06 13:43:00 | $197.80 | SELL | 270 | $53,404.60 | - | - | - | - | ||
| 2026-10-06 13:39:00 | $197.80 | SELL | 270 | $53,406.00 | - | - | - | - | ||
| 2026-10-06 12:02:00 | $197.84 | SELL | 270 | $53,417.70 | - | - | - | - | ||
| 2026-10-06 12:01:00 | $197.86 | SELL | 270 | $53,422.20 | - | - | - | - | ||
| 2026-10-06 12:00:00 | $197.86 | SELL | 270 | $53,421.30 | - | - | - | - | ||
| 2026-10-06 11:59:00 | $197.84 | SELL | 270 | $53,416.80 | - | - | - | - | ||
| 2026-10-06 11:58:00 | $197.79 | SELL | 270 | $53,403.30 | - | - | - | - | ||
| 2026-10-06 11:57:00 | $197.78 | SELL | 270 | $53,400.60 | - | - | - | - | ||
| 2026-10-06 11:56:00 | $197.98 | SELL | 270 | $53,455.50 | - | - | - | - | ||
| 2026-10-06 11:55:00 | $197.87 | SELL | 270 | $53,425.80 | - | - | - | - | ||
| 2026-10-06 11:54:00 | $197.89 | SELL | 270 | $53,429.40 | - | - | - | - | ||
| 2026-10-06 11:53:00 | $197.97 | SELL | 270 | $53,451.00 | - | - | - | - | ||
| 2026-10-06 11:52:00 | $198.05 | SELL | 270 | $53,474.40 | - | - | - | - | ||
| 2026-10-06 11:51:00 | $198.04 | SELL | 270 | $53,470.80 | - | - | - | - | ||
| 2026-10-06 11:50:00 | $197.99 | SELL | 270 | $53,456.40 | - | - | - | - | ||
| 2026-10-06 11:49:00 | $198.01 | SELL | 270 | $53,463.60 | - | - | - | - | ||
| 2026-10-06 11:48:00 | $198.01 | SELL | 270 | $53,463.60 | - | - | - | - | ||
| 2026-10-06 11:47:00 | $198.01 | SELL | 270 | $53,463.60 | - | - | - | - | ||
| 2026-10-06 11:46:00 | $197.97 | SELL | 270 | $53,451.90 | - | - | - | - | ||
| 2026-10-06 11:45:00 | $197.86 | SELL | 270 | $53,421.30 | - | - | - | - | ||
| 2026-10-06 11:44:00 | $197.93 | SELL | 270 | $53,442.00 | - | - | - | - | ||
| 2026-10-06 11:43:00 | $198.00 | SELL | 270 | $53,460.00 | - | - | - | - | ||
| 2026-10-06 11:42:00 | $197.92 | SELL | 270 | $53,438.40 | - | - | - | - | ||
| 2026-10-06 11:41:00 | $197.81 | SELL | 270 | $53,409.60 | - | - | - | - | ||
| 2026-10-06 11:32:00 | $197.82 | SELL | 270 | $53,410.50 | - | - | - | - | ||
| 2026-10-06 11:31:00 | $197.79 | SELL | 270 | $53,403.30 | - | - | - | - | ||
| 2026-10-06 11:29:00 | $197.90 | SELL | 270 | $53,433.90 | - | - | - | - | ||
| 2026-10-06 11:28:00 | $197.97 | SELL | 270 | $53,451.00 | - | - | - | - | ||
| 2026-10-06 11:27:00 | $198.14 | SELL | 270 | $53,498.70 | - | - | - | - | ||
| 2026-10-06 11:26:00 | $197.98 | SELL | 270 | $53,455.50 | - | - | - | - | ||
| 2026-10-06 11:25:00 | $197.90 | SELL | 270 | $53,433.90 | - | - | - | - | ||
| 2026-10-06 11:24:00 | $198.00 | SELL | 270 | $53,460.00 | - | - | - | - | ||
| 2026-10-06 11:23:00 | $198.08 | SELL | 270 | $53,481.60 | - | - | - | - | ||
| 2026-10-06 11:22:00 | $198.13 | SELL | 270 | $53,494.20 | - | - | - | - | ||
| 2026-10-06 11:21:00 | $198.25 | SELL | 270 | $53,527.50 | - | - | - | - | ||
| 2026-10-06 11:20:00 | $198.25 | SELL | 270 | $53,526.60 | - | - | - | - | ||
| 2026-10-06 11:19:00 | $198.27 | SELL | 270 | $53,532.90 | - | - | - | - | ||
| 2026-10-06 11:18:00 | $198.26 | SELL | 270 | $53,529.30 | - | - | - | - | ||
| 2026-10-06 11:17:00 | $198.32 | SELL | 270 | $53,545.50 | - | - | - | - | ||
| 2026-10-06 11:16:00 | $198.35 | SELL | 270 | $53,555.40 | - | - | - | - | ||
| 2026-10-06 11:15:00 | $198.38 | SELL | 270 | $53,563.50 | - | - | - | - | ||
| 2026-10-06 11:14:00 | $198.39 | SELL | 270 | $53,565.30 | - | - | - | - | ||
| 2026-10-06 11:13:00 | $198.36 | SELL | 270 | $53,557.20 | - | - | - | - | ||
| 2026-10-06 11:12:00 | $198.46 | SELL | 270 | $53,583.30 | - | - | - | - | ||
| 2026-10-06 11:11:00 | $198.63 | SELL | 270 | $53,630.10 | - | - | - | - | ||
| 2026-10-06 11:10:00 | $198.57 | SELL | 270 | $53,613.90 | - | - | - | - | ||
| 2026-10-06 11:09:00 | $198.61 | SELL | 270 | $53,624.70 | - | - | - | - | ||
| 2026-10-06 11:08:00 | $198.58 | SELL | 270 | $53,616.60 | - | - | - | - | ||
| 2026-10-06 11:07:00 | $198.54 | SELL | 270 | $53,605.80 | - | - | - | - | ||
| 2026-10-06 11:06:00 | $198.42 | SELL | 270 | $53,572.50 | - | - | - | - | ||
| 2026-10-06 11:05:00 | $198.32 | SELL | 270 | $53,547.30 | - | - | - | - | ||
| 2026-10-06 11:04:00 | $198.22 | SELL | 270 | $53,518.50 | - | - | - | - | ||
| 2026-10-06 11:03:00 | $198.16 | SELL | 270 | $53,503.20 | - | - | - | - | ||
| 2026-10-06 11:02:00 | $198.12 | SELL | 270 | $53,493.30 | - | - | - | - | ||
| 2026-10-06 11:01:00 | $198.16 | SELL | 270 | $53,502.30 | - | - | - | - | ||
| 2026-10-06 11:00:00 | $198.23 | SELL | 270 | $53,523.00 | - | - | - | - | ||
| 2026-10-06 10:59:00 | $198.14 | SELL | 270 | $53,497.80 | - | - | - | - | ||
| 2026-10-06 10:58:00 | $198.14 | SELL | 270 | $53,498.70 | - | - | - | - | ||
| 2026-10-06 10:57:00 | $198.22 | SELL | 270 | $53,519.40 | - | - | - | - | ||
| 2026-10-06 10:56:00 | $198.25 | SELL | 270 | $53,528.40 | - | - | - | - | ||
| 2026-10-06 10:55:00 | $198.14 | SELL | 270 | $53,498.70 | - | - | - | - | ||
| 2026-10-06 10:54:00 | $198.18 | SELL | 270 | $53,507.70 | - | - | - | - | ||
| 2026-10-06 10:53:00 | $198.15 | SELL | 270 | $53,500.50 | - | - | - | - | ||
| 2026-10-06 10:52:00 | $198.08 | SELL | 270 | $53,481.60 | - | - | - | - | ||
| 2026-10-06 10:51:00 | $198.10 | SELL | 270 | $53,486.10 | - | - | - | - | ||
| 2026-10-06 10:50:00 | $198.10 | SELL | 270 | $53,486.10 | - | - | - | - | ||
| 2026-10-06 10:49:00 | $197.98 | SELL | 270 | $53,454.60 | - | - | - | - | ||
| 2026-10-06 10:48:00 | $197.97 | SELL | 270 | $53,452.80 | - | - | - | - | ||
| 2026-10-06 10:47:00 | $197.96 | SELL | 270 | $53,449.20 | - | - | - | - | ||
| 2026-10-06 10:46:00 | $197.88 | SELL | 270 | $53,428.50 | - | - | - | - | ||
| 2026-10-06 10:45:00 | $197.93 | SELL | 270 | $53,440.20 | - | - | - | - | ||
| 2026-10-06 10:44:00 | $197.96 | SELL | 270 | $53,450.10 | - | - | - | - | ||
| 2026-10-06 10:43:00 | $197.96 | SELL | 270 | $53,450.10 | - | - | - | - | ||
| 2026-10-06 10:42:00 | $197.93 | SELL | 270 | $53,441.10 | - | - | - | - | ||
| 2026-10-06 10:41:00 | $197.80 | SELL | 270 | $53,406.00 | - | - | - | - | ||
| 2026-10-06 10:34:00 | $197.79 | SELL | 270 | $53,404.20 | - | - | - | - | ||
| 2026-10-06 10:25:00 | $197.81 | SELL | 270 | $53,408.70 | - | - | - | - | ||
| 2026-10-06 10:24:00 | $198.04 | SELL | 270 | $53,470.80 | - | - | - | - | ||
| 2026-10-06 10:23:00 | $197.90 | SELL | 270 | $53,432.10 | - | - | - | - | ||
| 2026-10-06 10:22:00 | $198.17 | SELL | 270 | $53,505.90 | - | - | - | - | ||
| 2026-10-06 10:21:00 | $198.13 | SELL | 270 | $53,495.10 | - | - | - | - | ||
| 2026-10-06 10:20:00 | $198.07 | SELL | 270 | $53,478.00 | - | - | - | - | ||
| 2026-10-06 10:19:00 | $198.11 | SELL | 270 | $53,490.60 | - | - | - | - | ||
| 2026-10-06 10:18:00 | $197.95 | SELL | 270 | $53,445.60 | - | - | - | - | ||
| 2026-10-06 10:17:00 | $198.22 | SELL | 270 | $53,520.30 | - | - | - | - | ||
| 2026-10-06 10:16:00 | $198.18 | SELL | 270 | $53,507.70 | - | - | - | - | ||
| 2026-10-06 10:15:00 | $198.18 | SELL | 270 | $53,508.60 | - | - | - | - | ||
| 2026-10-06 10:14:00 | $198.03 | SELL | 270 | $53,469.00 | - | - | - | - | ||
| 2026-10-06 10:13:00 | $198.08 | SELL | 270 | $53,480.70 | - | - | - | - | ||
| 2026-10-06 10:12:00 | $198.11 | SELL | 270 | $53,488.80 | - | - | - | - | ||
| 2026-10-06 10:11:00 | $198.27 | SELL | 270 | $53,532.90 | - | - | - | - | ||
| 2026-10-06 10:10:00 | $198.36 | SELL | 270 | $53,557.20 | - | - | - | - | ||
| 2026-10-06 10:09:00 | $198.57 | SELL | 270 | $53,613.90 | - | - | - | - | ||
| 2026-10-06 10:08:00 | $198.64 | SELL | 270 | $53,631.90 | - | - | - | - | ||
| 2026-10-06 10:07:00 | $198.73 | SELL | 270 | $53,658.00 | - | - | - | - | ||
| 2026-10-06 10:06:00 | $198.65 | SELL | 270 | $53,634.60 | - | - | - | - | ||
| 2026-10-06 10:05:00 | $198.54 | SELL | 270 | $53,606.70 | - | - | - | - | ||
| 2026-10-06 10:04:00 | $198.54 | SELL | 270 | $53,604.90 | - | - | - | - | ||
| 2026-10-06 10:03:00 | $198.25 | SELL | 270 | $53,528.40 | - | - | - | - | ||
| 2026-10-06 10:02:00 | $198.33 | SELL | 270 | $53,550.00 | - | - | - | - | ||
| 2026-10-06 10:01:00 | $198.25 | SELL | 270 | $53,526.60 | - | - | - | - | ||
| 2026-10-06 10:00:00 | $198.05 | SELL | 270 | $53,474.40 | - | - | - | - | ||
| 2026-10-06 09:59:00 | $198.15 | SELL | 270 | $53,499.60 | - | - | - | - | ||
| 2026-10-06 09:58:00 | $198.23 | SELL | 270 | $53,521.20 | - | - | - | - | ||
| 2026-10-06 09:57:00 | $198.30 | SELL | 270 | $53,540.10 | - | - | - | - | ||
| 2026-10-06 09:56:00 | $198.26 | SELL | 270 | $53,531.10 | - | - | - | - | ||
| 2026-10-06 09:55:00 | $198.26 | SELL | 270 | $53,531.10 | - | - | - | - | ||
| 2026-10-06 09:54:00 | $198.07 | SELL | 270 | $53,478.00 | - | - | - | - | ||
| 2026-10-06 09:53:00 | $197.88 | SELL | 270 | $53,427.60 | - | - | - | - | ||
| 2026-10-06 09:52:00 | $197.87 | SELL | 270 | $53,424.90 | - | - | - | - | ||
| 2026-10-06 09:47:00 | $198.00 | SELL | 270 | $53,460.00 | - | - | - | - | ||
| 2026-10-06 09:46:00 | $197.99 | SELL | 270 | $53,457.30 | - | - | - | - | ||
| 2026-10-06 09:45:00 | $197.89 | SELL | 270 | $53,430.30 | - | - | - | - | ||
| 2026-10-06 09:44:00 | $198.04 | SELL | 270 | $53,470.80 | - | - | - | - | ||
| 2026-10-06 09:43:00 | $198.31 | SELL | 270 | $53,543.70 | - | - | - | - | ||
| 2026-10-06 09:42:00 | $198.08 | SELL | 270 | $53,480.70 | - | - | - | - | ||
| 2026-10-06 09:41:00 | $197.98 | SELL | 270 | $53,454.60 | - | - | - | - | ||
| 2026-10-06 09:40:00 | $197.94 | SELL | 270 | $53,442.90 | - | - | - | - | ||
| 2026-10-06 09:39:00 | $198.13 | SELL | 270 | $53,495.10 | - | - | - | - | ||
| 2026-10-06 09:38:00 | $197.92 | SELL | 270 | $53,438.40 | - | - | - | - | ||
| 2026-10-06 09:30:00 | $198.39 | SELL | 270 | $53,565.30 | - | - | - | - | ||
| 2026-10-05 15:59:00 | $196.50 | SELL | 270 | $53,055.90 | - | - | - | - | ||
| 2026-10-05 15:58:00 | $196.47 | SELL | 270 | $53,046.00 | - | - | - | - | ||
| 2026-10-05 15:57:00 | $196.37 | SELL | 270 | $53,019.40 | - | - | - | - | ||
| 2026-10-05 15:56:00 | $196.28 | SELL | 270 | $52,996.50 | - | - | - | - | ||
| 2026-10-05 15:55:00 | $196.23 | SELL | 270 | $52,983.00 | - | - | - | - | ||
| 2026-10-05 15:54:00 | $196.32 | SELL | 270 | $53,005.50 | - | - | - | - | ||
| 2026-10-05 15:53:00 | $196.33 | SELL | 270 | $53,008.20 | - | - | - | - | ||
| 2026-10-05 15:52:00 | $196.31 | SELL | 270 | $53,004.60 | - | - | - | - | ||
| 2026-10-05 15:51:00 | $196.30 | SELL | 270 | $53,001.90 | - | - | - | - | ||
| 2026-10-05 15:50:00 | $196.29 | SELL | 270 | $52,998.30 | - | - | - | - | ||
| 2026-10-05 15:49:00 | $196.33 | SELL | 270 | $53,008.20 | - | - | - | - | ||
| 2026-10-05 15:48:00 | $196.33 | SELL | 270 | $53,009.10 | - | - | - | - | ||
| 2026-10-05 15:47:00 | $196.34 | SELL | 270 | $53,010.90 | - | - | - | - | ||
| 2026-10-05 15:46:00 | $196.32 | SELL | 270 | $53,005.10 | - | - | - | - | ||
| 2026-10-05 15:45:00 | $196.33 | SELL | 270 | $53,009.10 | - | - | - | - | ||
| 2026-10-05 15:44:00 | $196.35 | SELL | 270 | $53,014.50 | - | - | - | - | ||
| 2026-10-05 15:43:00 | $196.41 | SELL | 270 | $53,031.10 | - | - | - | - | ||
| 2026-10-05 15:42:00 | $196.44 | SELL | 270 | $53,039.00 | - | - | - | - | ||
| 2026-10-05 15:41:00 | $196.41 | SELL | 270 | $53,030.70 | - | - | - | - | ||
| 2026-10-05 15:40:00 | $196.41 | SELL | 270 | $53,029.80 | - | - | - | - | ||
| 2026-10-05 15:39:00 | $196.43 | SELL | 270 | $53,036.10 | - | - | - | - | ||
| 2026-10-05 15:38:00 | $196.49 | SELL | 270 | $53,051.40 | - | - | - | - | ||
| 2026-10-05 15:37:00 | $196.53 | SELL | 270 | $53,064.00 | - | - | - | - | ||
| 2026-10-05 15:36:00 | $196.45 | SELL | 270 | $53,042.40 | - | - | - | - | ||
| 2026-10-05 15:35:00 | $196.41 | SELL | 270 | $53,029.80 | - | - | - | - | ||
| 2026-10-05 15:34:00 | $196.42 | SELL | 270 | $53,033.40 | - | - | - | - | ||
| 2026-10-05 15:33:00 | $196.45 | SELL | 270 | $53,040.60 | - | - | - | - | ||
| 2026-10-05 15:32:00 | $196.43 | SELL | 270 | $53,035.20 | - | - | - | - | ||
| 2026-10-05 15:31:00 | $196.37 | SELL | 270 | $53,019.90 | - | - | - | - | ||
| 2026-10-05 15:30:00 | $196.32 | SELL | 270 | $53,005.50 | - | - | - | - | ||
| 2026-10-05 15:29:00 | $196.26 | SELL | 270 | $52,989.30 | - | - | - | - | ||
| 2026-10-05 15:28:00 | $196.30 | SELL | 270 | $53,000.10 | - | - | - | - | ||
| 2026-10-05 15:27:00 | $196.32 | SELL | 270 | $53,006.40 | - | - | - | - | ||
| 2026-10-05 15:26:00 | $196.36 | SELL | 270 | $53,018.10 | - | - | - | - | ||
| 2026-10-05 15:25:00 | $196.33 | SELL | 270 | $53,009.10 | - | - | - | - | ||
| 2026-10-05 15:24:00 | $196.30 | SELL | 270 | $53,000.20 | - | - | - | - | ||
| 2026-10-05 15:23:00 | $196.25 | SELL | 270 | $52,988.50 | - | - | - | - | ||
| 2026-10-05 15:22:00 | $196.24 | SELL | 270 | $52,983.40 | - | - | - | - | ||
| 2026-10-05 15:21:00 | $196.20 | SELL | 270 | $52,974.40 | - | - | - | - | ||
| 2026-10-05 15:20:00 | $196.29 | SELL | 270 | $52,998.30 | - | - | - | - | ||
| 2026-10-05 15:19:00 | $196.31 | SELL | 270 | $53,004.80 | - | - | - | - | ||
| 2026-10-05 15:18:00 | $196.31 | SELL | 270 | $53,003.70 | - | - | - | - | ||
| 2026-10-05 15:17:00 | $196.30 | SELL | 270 | $53,001.00 | - | - | - | - | ||
| 2026-10-05 15:16:00 | $196.35 | SELL | 270 | $53,013.60 | - | - | - | - | ||
| 2026-10-05 15:15:00 | $196.44 | SELL | 270 | $53,038.80 | - | - | - | - | ||
| 2026-10-05 15:14:00 | $196.42 | SELL | 270 | $53,033.40 | - | - | - | - | ||
| 2026-10-05 15:13:00 | $196.44 | SELL | 270 | $53,037.90 | - | - | - | - | ||
| 2026-10-05 15:12:00 | $196.36 | SELL | 270 | $53,017.20 | - | - | - | - | ||
| 2026-10-05 15:11:00 | $196.34 | SELL | 270 | $53,011.40 | - | - | - | - | ||
| 2026-10-05 15:10:00 | $196.34 | SELL | 270 | $53,010.90 | - | - | - | - | ||
| 2026-10-05 15:09:00 | $196.31 | SELL | 270 | $53,003.20 | - | - | - | - | ||
| 2026-10-05 15:08:00 | $196.25 | SELL | 270 | $52,987.60 | - | - | - | - | ||
| 2026-10-05 15:07:00 | $196.25 | SELL | 270 | $52,987.90 | - | - | - | - | ||
| 2026-10-05 15:06:00 | $196.24 | SELL | 270 | $52,985.70 | - | - | - | - | ||
| 2026-10-05 15:05:00 | $196.23 | SELL | 270 | $52,983.00 | - | - | - | - | ||
| 2026-10-05 15:04:00 | $196.15 | SELL | 270 | $52,959.60 | - | - | - | - | ||
| 2026-10-05 15:03:00 | $196.18 | SELL | 270 | $52,968.60 | - | - | - | - | ||
| 2026-10-05 15:02:00 | $196.20 | SELL | 270 | $52,973.10 | - | - | - | - | ||
| 2026-10-05 15:01:00 | $196.09 | SELL | 270 | $52,943.40 | - | - | - | - | ||
| 2026-10-05 15:00:00 | $195.96 | SELL | 270 | $52,908.80 | - | - | - | - | ||
| 2026-10-05 14:59:00 | $195.87 | SELL | 270 | $52,884.90 | - | - | - | - | ||
| 2026-10-05 14:58:00 | $195.88 | SELL | 270 | $52,888.50 | - | - | - | - | ||
| 2026-10-05 14:57:00 | $195.88 | SELL | 270 | $52,888.50 | - | - | - | - | ||
| 2026-10-05 14:56:00 | $195.83 | SELL | 270 | $52,874.10 | - | - | - | - | ||
| 2026-10-05 14:55:00 | $195.76 | SELL | 270 | $52,853.90 | - | - | - | - | ||
| 2026-10-05 14:54:00 | $195.85 | SELL | 270 | $52,879.10 | - | - | - | - | ||
| 2026-10-05 14:53:00 | $195.87 | SELL | 270 | $52,884.90 | - | - | - | - | ||
| 2026-10-05 14:52:00 | $195.93 | SELL | 270 | $52,900.20 | - | - | - | - | ||
| 2026-10-05 14:51:00 | $195.94 | SELL | 270 | $52,904.60 | - | - | - | - | ||
| 2026-10-05 14:50:00 | $195.97 | SELL | 270 | $52,911.90 | - | - | - | - | ||
| 2026-10-05 14:49:00 | $196.08 | SELL | 270 | $52,941.60 | - | - | - | - | ||
| 2026-10-05 14:48:00 | $196.09 | SELL | 270 | $52,945.20 | - | - | - | - | ||
| 2026-10-05 14:47:00 | $196.13 | SELL | 270 | $52,954.20 | - | - | - | - | ||
| 2026-10-05 14:46:00 | $196.11 | SELL | 270 | $52,949.70 | - | - | - | - | ||
| 2026-10-05 14:45:00 | $196.17 | SELL | 270 | $52,965.90 | - | - | - | - | ||
| 2026-10-05 14:44:00 | $196.25 | SELL | 270 | $52,986.60 | - | - | - | - | ||
| 2026-10-05 14:43:00 | $196.19 | SELL | 270 | $52,972.20 | - | - | - | - | ||
| 2026-10-05 14:42:00 | $196.24 | SELL | 270 | $52,983.90 | - | - | - | - | ||
| 2026-10-05 14:41:00 | $196.21 | SELL | 270 | $52,975.80 | - | - | - | - | ||
| 2026-10-05 14:40:00 | $196.31 | SELL | 270 | $53,003.70 | - | - | - | - | ||
| 2026-10-05 14:39:00 | $196.35 | SELL | 270 | $53,015.40 | - | - | - | - | ||
| 2026-10-05 14:38:00 | $196.32 | SELL | 270 | $53,005.50 | - | - | - | - | ||
| 2026-10-05 14:37:00 | $196.38 | SELL | 270 | $53,021.70 | - | - | - | - | ||
| 2026-10-05 14:36:00 | $196.43 | SELL | 270 | $53,036.10 | - | - | - | - | ||
| 2026-10-05 14:35:00 | $196.48 | SELL | 270 | $53,049.60 | - | - | - | - | ||
| 2026-10-05 14:34:00 | $196.46 | SELL | 270 | $53,042.90 | - | - | - | - | ||
| 2026-10-05 14:33:00 | $196.41 | SELL | 270 | $53,029.80 | - | - | - | - | ||
| 2026-10-05 14:32:00 | $196.41 | SELL | 270 | $53,031.10 | - | - | - | - | ||
| 2026-10-05 14:31:00 | $196.36 | SELL | 270 | $53,016.30 | - | - | - | - | ||
| 2026-10-05 14:30:00 | $196.41 | SELL | 270 | $53,031.60 | - | - | - | - | ||
| 2026-10-05 14:29:00 | $196.36 | SELL | 270 | $53,018.10 | - | - | - | - | ||
| 2026-10-05 14:28:00 | $196.35 | SELL | 270 | $53,014.50 | - | - | - | - | ||
| 2026-10-05 14:27:00 | $196.30 | SELL | 270 | $53,001.10 | - | - | - | - | ||
| 2026-10-05 14:26:00 | $196.25 | SELL | 270 | $52,988.40 | - | - | - | - | ||
| 2026-10-05 14:25:00 | $196.24 | SELL | 270 | $52,983.90 | - | - | - | - | ||
| 2026-10-05 14:24:00 | $196.27 | SELL | 270 | $52,992.40 | - | - | - | - | ||
| 2026-10-05 14:23:00 | $196.28 | SELL | 270 | $52,994.70 | - | - | - | - | ||
| 2026-10-05 14:22:00 | $196.24 | SELL | 270 | $52,984.30 | - | - | - | - | ||
| 2026-10-05 14:21:00 | $196.30 | SELL | 270 | $53,001.90 | - | - | - | - | ||
| 2026-10-05 14:20:00 | $196.22 | SELL | 270 | $52,978.50 | - | - | - | - | ||
| 2026-10-05 14:19:00 | $196.21 | SELL | 270 | $52,976.70 | - | - | - | - | ||
| 2026-10-05 14:18:00 | $196.19 | SELL | 270 | $52,972.20 | - | - | - | - | ||
| 2026-10-05 14:17:00 | $196.21 | SELL | 270 | $52,976.70 | - | - | - | - | ||
| 2026-10-05 14:16:00 | $196.18 | SELL | 270 | $52,967.70 | - | - | - | - | ||
| 2026-10-05 14:15:00 | $196.10 | SELL | 270 | $52,947.30 | - | - | - | - | ||
| 2026-10-05 14:14:00 | $196.10 | SELL | 270 | $52,946.10 | - | - | - | - | ||
| 2026-10-05 14:13:00 | $196.10 | SELL | 270 | $52,947.00 | - | - | - | - | ||
| 2026-10-05 14:12:00 | $196.11 | SELL | 270 | $52,949.70 | - | - | - | - | ||
| 2026-10-05 14:11:00 | $196.14 | SELL | 270 | $52,958.90 | - | - | - | - | ||
| 2026-10-05 14:10:00 | $196.13 | SELL | 270 | $52,954.20 | - | - | - | - | ||
| 2026-10-05 14:09:00 | $196.17 | SELL | 270 | $52,965.90 | - | - | - | - | ||
| 2026-10-05 14:08:00 | $196.19 | SELL | 270 | $52,972.20 | - | - | - | - | ||
| 2026-10-05 14:07:00 | $196.15 | SELL | 270 | $52,959.60 | - | - | - | - | ||
| 2026-10-05 14:06:00 | $196.12 | SELL | 270 | $52,951.50 | - | - | - | - | ||
| 2026-10-05 14:05:00 | $196.14 | SELL | 270 | $52,957.80 | - | - | - | - | ||
| 2026-10-05 14:04:00 | $196.24 | SELL | 270 | $52,985.20 | - | - | - | - | ||
| 2026-10-05 14:03:00 | $196.21 | SELL | 270 | $52,976.70 | - | - | - | - | ||
| 2026-10-05 14:02:00 | $196.23 | SELL | 270 | $52,983.00 | - | - | - | - | ||
| 2026-10-05 14:01:00 | $196.22 | SELL | 270 | $52,978.50 | - | - | - | - | ||
| 2026-10-05 14:00:00 | $196.19 | SELL | 270 | $52,971.30 | - | - | - | - | ||
| 2026-10-05 13:59:00 | $196.22 | SELL | 270 | $52,980.30 | - | - | - | - | ||
| 2026-10-05 13:58:00 | $196.23 | SELL | 270 | $52,983.00 | - | - | - | - | ||
| 2026-10-05 13:57:00 | $196.24 | SELL | 270 | $52,985.20 | - | - | - | - | ||
| 2026-10-05 13:56:00 | $196.27 | SELL | 270 | $52,993.80 | - | - | - | - | ||
| 2026-10-05 13:55:00 | $196.27 | SELL | 270 | $52,992.00 | - | - | - | - | ||
| 2026-10-05 13:54:00 | $196.26 | SELL | 270 | $52,990.60 | - | - | - | - | ||
| 2026-10-05 13:53:00 | $196.29 | SELL | 270 | $52,999.20 | - | - | - | - | ||
| 2026-10-05 13:52:00 | $196.16 | SELL | 270 | $52,964.10 | - | - | - | - | ||
| 2026-10-05 13:51:00 | $196.13 | SELL | 270 | $52,953.90 | - | - | - | - | ||
| 2026-10-05 13:50:00 | $196.17 | SELL | 270 | $52,965.90 | - | - | - | - | ||
| 2026-10-05 13:49:00 | $196.23 | SELL | 270 | $52,982.10 | - | - | - | - | ||
| 2026-10-05 13:48:00 | $196.23 | SELL | 270 | $52,981.20 | - | - | - | - | ||
| 2026-10-05 13:47:00 | $196.24 | SELL | 270 | $52,984.80 | - | - | - | - | ||
| 2026-10-05 13:46:00 | $196.19 | SELL | 270 | $52,971.30 | - | - | - | - | ||
| 2026-10-05 13:45:00 | $196.12 | SELL | 270 | $52,953.80 | - | - | - | - | ||
| 2026-10-05 13:44:00 | $196.15 | SELL | 270 | $52,961.40 | - | - | - | - | ||
| 2026-10-05 13:43:00 | $195.98 | SELL | 270 | $52,915.50 | - | - | - | - | ||
| 2026-10-05 13:42:00 | $195.98 | SELL | 270 | $52,914.60 | - | - | - | - | ||
| 2026-10-05 13:41:00 | $195.97 | SELL | 270 | $52,911.00 | - | - | - | - | ||
| 2026-10-05 13:40:00 | $195.94 | SELL | 270 | $52,903.80 | - | - | - | - | ||
| 2026-10-05 13:39:00 | $195.98 | SELL | 270 | $52,913.70 | - | - | - | - | ||
| 2026-10-05 13:38:00 | $196.02 | SELL | 270 | $52,925.90 | - | - | - | - | ||
| 2026-10-05 13:37:00 | $196.08 | SELL | 270 | $52,940.30 | - | - | - | - | ||
| 2026-10-05 13:36:00 | $196.02 | SELL | 270 | $52,925.40 | - | - | - | - | ||
| 2026-10-05 13:35:00 | $196.02 | SELL | 270 | $52,925.40 | - | - | - | - | ||
| 2026-10-05 13:34:00 | $195.97 | SELL | 270 | $52,912.80 | - | - | - | - | ||
| 2026-10-05 13:33:00 | $195.92 | SELL | 270 | $52,898.40 | - | - | - | - | ||
| 2026-10-05 13:32:00 | $195.93 | SELL | 270 | $52,900.20 | - | - | - | - | ||
| 2026-10-05 13:31:00 | $195.87 | SELL | 270 | $52,884.00 | - | - | - | - | ||
| 2026-10-05 13:30:00 | $195.80 | SELL | 270 | $52,866.20 | - | - | - | - | ||
| 2026-10-05 13:29:00 | $195.82 | SELL | 270 | $52,871.40 | - | - | - | - | ||
| 2026-10-05 13:28:00 | $195.84 | SELL | 270 | $52,876.60 | - | - | - | - | ||
| 2026-10-05 13:27:00 | $195.84 | SELL | 270 | $52,877.70 | - | - | - | - | ||
| 2026-10-05 13:26:00 | $195.87 | SELL | 270 | $52,884.40 | - | - | - | - | ||
| 2026-10-05 13:25:00 | $195.93 | SELL | 270 | $52,901.40 | - | - | - | - | ||
| 2026-10-05 13:24:00 | $195.93 | SELL | 270 | $52,902.00 | - | - | - | - | ||
| 2026-10-05 13:23:00 | $195.92 | SELL | 270 | $52,898.90 | - | - | - | - | ||
| 2026-10-05 13:22:00 | $195.96 | SELL | 270 | $52,909.20 | - | - | - | - | ||
| 2026-10-05 13:21:00 | $195.90 | SELL | 270 | $52,892.10 | - | - | - | - | ||
| 2026-10-05 13:20:00 | $195.86 | SELL | 270 | $52,881.30 | - | - | - | - | ||
| 2026-10-05 13:19:00 | $195.88 | SELL | 270 | $52,888.50 | - | - | - | - | ||
| 2026-10-05 13:18:00 | $195.93 | SELL | 270 | $52,900.20 | - | - | - | - | ||
| 2026-10-05 13:17:00 | $195.93 | SELL | 270 | $52,900.20 | - | - | - | - | ||
| 2026-10-05 13:16:00 | $195.95 | SELL | 270 | $52,907.40 | - | - | - | - | ||
| 2026-10-05 13:15:00 | $195.92 | SELL | 270 | $52,897.50 | - | - | - | - | ||
| 2026-10-05 13:14:00 | $195.90 | SELL | 270 | $52,893.00 | - | - | - | - | ||
| 2026-10-05 13:13:00 | $195.89 | SELL | 270 | $52,891.20 | - | - | - | - | ||
| 2026-10-05 13:12:00 | $195.83 | SELL | 270 | $52,873.20 | - | - | - | - | ||
| 2026-10-05 13:11:00 | $195.83 | SELL | 270 | $52,875.30 | - | - | - | - | ||
| 2026-10-05 13:10:00 | $195.84 | SELL | 270 | $52,877.70 | - | - | - | - | ||
| 2026-10-05 13:09:00 | $195.74 | SELL | 270 | $52,849.30 | - | - | - | - | ||
| 2026-10-05 13:08:00 | $195.73 | SELL | 270 | $52,848.00 | - | - | - | - | ||
| 2026-10-05 13:07:00 | $195.67 | SELL | 270 | $52,830.90 | - | - | - | - | ||
| 2026-10-05 13:06:00 | $195.64 | SELL | 270 | $52,823.70 | - | - | - | - | ||
| 2026-10-05 13:05:00 | $195.65 | SELL | 270 | $52,824.60 | - | - | - | - | ||
| 2026-10-05 13:04:00 | $195.68 | SELL | 270 | $52,832.70 | - | - | - | - | ||
| 2026-10-05 13:03:00 | $195.76 | SELL | 270 | $52,855.20 | - | - | - | - | ||
| 2026-10-05 13:02:00 | $195.67 | SELL | 270 | $52,830.90 | - | - | - | - | ||
| 2026-10-05 13:01:00 | $195.76 | SELL | 270 | $52,856.10 | - | - | - | - | ||
| 2026-10-05 13:00:00 | $195.70 | SELL | 270 | $52,838.10 | - | - | - | - | ||
| 2026-10-05 12:59:00 | $195.70 | SELL | 270 | $52,839.00 | - | - | - | - | ||
| 2026-10-05 12:58:00 | $195.70 | SELL | 270 | $52,837.60 | - | - | - | - | ||
| 2026-10-05 12:57:00 | $195.72 | SELL | 270 | $52,845.30 | - | - | - | - | ||
| 2026-10-05 12:56:00 | $195.77 | SELL | 270 | $52,857.90 | - | - | - | - | ||
| 2026-10-05 12:55:00 | $195.77 | SELL | 270 | $52,857.00 | - | - | - | - | ||
| 2026-10-05 12:54:00 | $195.77 | SELL | 270 | $52,857.00 | - | - | - | - | ||
| 2026-10-05 12:53:00 | $195.83 | SELL | 270 | $52,873.20 | - | - | - | - | ||
| 2026-10-05 12:52:00 | $195.86 | SELL | 270 | $52,881.30 | - | - | - | - | ||
| 2026-10-05 12:51:00 | $195.94 | SELL | 270 | $52,903.80 | - | - | - | - | ||
| 2026-10-05 12:50:00 | $195.92 | SELL | 270 | $52,898.40 | - | - | - | - | ||
| 2026-10-05 12:49:00 | $195.84 | SELL | 270 | $52,875.90 | - | - | - | - | ||
| 2026-10-05 12:48:00 | $195.77 | SELL | 270 | $52,858.40 | - | - | - | - | ||
| 2026-10-05 12:47:00 | $195.84 | SELL | 270 | $52,876.80 | - | - | - | - | ||
| 2026-10-05 12:46:00 | $195.90 | SELL | 270 | $52,893.90 | - | - | - | - | ||
| 2026-10-05 12:45:00 | $195.95 | SELL | 270 | $52,907.40 | - | - | - | - | ||
| 2026-10-05 12:44:00 | $195.97 | SELL | 270 | $52,911.30 | - | - | - | - | ||
| 2026-10-05 12:43:00 | $195.96 | SELL | 270 | $52,910.10 | - | - | - | - | ||
| 2026-10-05 12:42:00 | $195.85 | SELL | 270 | $52,879.70 | - | - | - | - | ||
| 2026-10-05 12:41:00 | $195.85 | SELL | 270 | $52,879.50 | - | - | - | - | ||
| 2026-10-05 12:40:00 | $195.76 | SELL | 270 | $52,856.10 | - | - | - | - | ||
| 2026-10-05 12:39:00 | $195.71 | SELL | 270 | $52,842.60 | - | - | - | - | ||
| 2026-10-05 12:38:00 | $195.73 | SELL | 270 | $52,848.00 | - | - | - | - | ||
| 2026-10-05 12:37:00 | $195.74 | SELL | 270 | $52,850.70 | - | - | - | - | ||
| 2026-10-05 12:36:00 | $195.77 | SELL | 270 | $52,858.80 | - | - | - | - | ||
| 2026-10-05 12:35:00 | $195.80 | SELL | 270 | $52,865.10 | - | - | - | - | ||
| 2026-10-05 12:34:00 | $195.73 | SELL | 270 | $52,846.20 | - | - | - | - | ||
| 2026-10-05 12:33:00 | $195.70 | SELL | 270 | $52,840.40 | - | - | - | - | ||
| 2026-10-05 12:32:00 | $195.69 | SELL | 270 | $52,837.20 | - | - | - | - | ||
| 2026-10-05 12:31:00 | $195.64 | SELL | 270 | $52,822.80 | - | - | - | - | ||
| 2026-10-05 12:30:00 | $195.62 | SELL | 270 | $52,818.30 | - | - | - | - | ||
| 2026-10-05 12:29:00 | $195.62 | SELL | 270 | $52,818.30 | - | - | - | - | ||
| 2026-10-05 12:28:00 | $195.64 | SELL | 270 | $52,823.70 | - | - | - | - | ||
| 2026-10-05 12:27:00 | $195.67 | SELL | 270 | $52,831.30 | - | - | - | - | ||
| 2026-10-05 12:26:00 | $195.70 | SELL | 270 | $52,838.70 | - | - | - | - | ||
| 2026-10-05 12:25:00 | $195.68 | SELL | 270 | $52,834.90 | - | - | - | - | ||
| 2026-10-05 12:24:00 | $195.75 | SELL | 270 | $52,851.60 | - | - | - | - | ||
| 2026-10-05 12:23:00 | $195.70 | SELL | 270 | $52,838.60 | - | - | - | - | ||
| 2026-10-05 12:22:00 | $195.59 | SELL | 270 | $52,808.40 | - | - | - | - | ||
| 2026-10-05 12:21:00 | $195.55 | SELL | 270 | $52,799.40 | - | - | - | - | ||
| 2026-10-05 12:20:00 | $195.53 | SELL | 270 | $52,793.10 | - | - | - | - | ||
| 2026-10-05 12:19:00 | $195.63 | SELL | 270 | $52,820.90 | - | - | - | - | ||
| 2026-10-05 12:18:00 | $195.63 | SELL | 270 | $52,820.50 | - | - | - | - | ||
| 2026-10-05 12:17:00 | $195.68 | SELL | 270 | $52,834.50 | - | - | - | - | ||
| 2026-10-05 12:16:00 | $195.75 | SELL | 270 | $52,853.20 | - | - | - | - | ||
| 2026-10-05 12:15:00 | $195.75 | SELL | 270 | $52,852.00 | - | - | - | - | ||
| 2026-10-05 12:14:00 | $195.83 | SELL | 270 | $52,874.80 | - | - | - | - | ||
| 2026-10-05 12:13:00 | $195.85 | SELL | 270 | $52,879.00 | - | - | - | - | ||
| 2026-10-05 12:12:00 | $195.86 | SELL | 270 | $52,882.60 | - | - | - | - | ||
| 2026-10-05 12:11:00 | $195.84 | SELL | 270 | $52,876.80 | - | - | - | - | ||
| 2026-10-05 12:10:00 | $195.89 | SELL | 270 | $52,891.20 | - | - | - | - | ||
| 2026-10-05 12:09:00 | $195.90 | SELL | 270 | $52,891.60 | - | - | - | - | ||
| 2026-10-05 12:08:00 | $195.85 | SELL | 270 | $52,879.50 | - | - | - | - | ||
| 2026-10-05 12:07:00 | $195.79 | SELL | 270 | $52,864.20 | - | - | - | - | ||
| 2026-10-05 12:06:00 | $195.83 | SELL | 270 | $52,874.10 | - | - | - | - | ||
| 2026-10-05 12:05:00 | $195.82 | SELL | 270 | $52,871.40 | - | - | - | - | ||
| 2026-10-05 12:04:00 | $195.73 | SELL | 270 | $52,848.00 | - | - | - | - | ||
| 2026-10-05 12:03:00 | $195.69 | SELL | 270 | $52,835.40 | - | - | - | - | ||
| 2026-10-05 12:02:00 | $195.69 | SELL | 270 | $52,835.50 | - | - | - | - | ||
| 2026-10-05 12:01:00 | $195.75 | SELL | 270 | $52,853.40 | - | - | - | - | ||
| 2026-10-05 12:00:00 | $195.79 | SELL | 270 | $52,863.30 | - | - | - | - | ||
| 2026-10-05 11:59:00 | $195.83 | SELL | 270 | $52,875.10 | - | - | - | - | ||
| 2026-10-05 11:58:00 | $195.87 | SELL | 270 | $52,884.90 | - | - | - | - | ||
| 2026-10-05 11:57:00 | $195.89 | SELL | 270 | $52,889.40 | - | - | - | - | ||
| 2026-10-05 11:56:00 | $195.87 | SELL | 270 | $52,884.90 | - | - | - | - | ||
| 2026-10-05 11:55:00 | $195.87 | SELL | 270 | $52,884.00 | - | - | - | - | ||
| 2026-10-05 11:54:00 | $195.90 | SELL | 270 | $52,892.60 | - | - | - | - | ||
| 2026-10-05 11:53:00 | $195.85 | SELL | 270 | $52,880.50 | - | - | - | - | ||
| 2026-10-05 11:52:00 | $195.85 | SELL | 270 | $52,879.00 | - | - | - | - | ||
| 2026-10-05 11:51:00 | $195.86 | SELL | 270 | $52,881.30 | - | - | - | - | ||
| 2026-10-05 11:50:00 | $195.84 | SELL | 270 | $52,877.70 | - | - | - | - | ||
| 2026-10-05 11:49:00 | $195.82 | SELL | 270 | $52,870.50 | - | - | - | - | ||
| 2026-10-05 11:48:00 | $195.77 | SELL | 270 | $52,857.90 | - | - | - | - | ||
| 2026-10-05 11:47:00 | $195.69 | SELL | 270 | $52,837.20 | - | - | - | - | ||
| 2026-10-05 11:46:00 | $195.68 | SELL | 270 | $52,832.70 | - | - | - | - | ||
| 2026-10-05 11:45:00 | $195.69 | SELL | 270 | $52,835.40 | - | - | - | - | ||
| 2026-10-05 11:44:00 | $195.89 | SELL | 270 | $52,891.20 | - | - | - | - | ||
| 2026-10-05 11:43:00 | $195.82 | SELL | 270 | $52,870.50 | - | - | - | - | ||
| 2026-10-05 11:42:00 | $195.76 | SELL | 270 | $52,856.10 | - | - | - | - | ||
| 2026-10-05 11:41:00 | $195.77 | SELL | 270 | $52,857.90 | - | - | - | - | ||
| 2026-10-05 11:40:00 | $195.65 | SELL | 270 | $52,826.40 | - | - | - | - | ||
| 2026-10-05 11:39:00 | $195.62 | SELL | 270 | $52,818.30 | - | - | - | - | ||
| 2026-10-05 11:38:00 | $195.60 | SELL | 270 | $52,812.90 | - | - | - | - | ||
| 2026-10-05 11:37:00 | $195.60 | SELL | 270 | $52,812.00 | - | - | - | - | ||
| 2026-10-05 11:36:00 | $195.52 | SELL | 270 | $52,791.30 | - | - | - | - | ||
| 2026-10-05 11:35:00 | $195.58 | SELL | 270 | $52,805.70 | - | - | - | - | ||
| 2026-10-05 11:34:00 | $195.63 | SELL | 270 | $52,819.20 | - | - | - | - | ||
| 2026-10-05 11:33:00 | $195.69 | SELL | 270 | $52,837.20 | - | - | - | - | ||
| 2026-10-05 11:32:00 | $195.72 | SELL | 270 | $52,845.30 | - | - | - | - | ||
| 2026-10-05 11:31:00 | $195.75 | SELL | 270 | $52,851.60 | - | - | - | - | ||
| 2026-10-05 11:30:00 | $195.74 | SELL | 270 | $52,848.90 | - | - | - | - | ||
| 2026-10-05 11:29:00 | $195.73 | SELL | 270 | $52,848.00 | - | - | - | - | ||
| 2026-10-05 11:28:00 | $195.55 | SELL | 270 | $52,799.40 | - | - | - | - | ||
| 2026-10-05 11:27:00 | $195.59 | SELL | 270 | $52,810.20 | - | - | - | - | ||
| 2026-10-05 11:26:00 | $195.62 | SELL | 270 | $52,818.30 | - | - | - | - | ||
| 2026-10-05 11:25:00 | $195.62 | SELL | 270 | $52,818.30 | - | - | - | - | ||
| 2026-10-05 11:24:00 | $195.64 | SELL | 270 | $52,821.90 | - | - | - | - | ||
| 2026-10-05 11:23:00 | $195.56 | SELL | 270 | $52,802.10 | - | - | - | - | ||
| 2026-10-05 11:22:00 | $195.45 | SELL | 270 | $52,771.50 | - | - | - | - | ||
| 2026-10-05 11:21:00 | $195.43 | SELL | 270 | $52,767.00 | - | - | - | - | ||
| 2026-10-05 11:20:00 | $195.41 | SELL | 270 | $52,761.60 | - | - | - | - | ||
| 2026-10-05 11:19:00 | $195.49 | SELL | 270 | $52,781.40 | - | - | - | - | ||
| 2026-10-05 11:18:00 | $195.54 | SELL | 270 | $52,795.80 | - | - | - | - | ||
| 2026-10-05 11:17:00 | $195.53 | SELL | 270 | $52,793.10 | - | - | - | - | ||
| 2026-10-05 11:16:00 | $195.35 | SELL | 270 | $52,745.40 | - | - | - | - | ||
| 2026-10-05 11:15:00 | $195.40 | SELL | 270 | $52,757.10 | - | - | - | - | ||
| 2026-10-05 11:14:00 | $195.49 | SELL | 270 | $52,783.20 | - | - | - | - | ||
| 2026-10-05 11:13:00 | $195.36 | SELL | 270 | $52,747.20 | - | - | - | - | ||
| 2026-10-05 11:12:00 | $195.41 | SELL | 270 | $52,759.80 | - | - | - | - | ||
| 2026-10-05 11:11:00 | $195.52 | SELL | 270 | $52,789.50 | - | - | - | - | ||
| 2026-10-05 11:10:00 | $195.54 | SELL | 270 | $52,795.80 | - | - | - | - | ||
| 2026-10-05 11:09:00 | $195.37 | SELL | 270 | $52,749.90 | - | - | - | - | ||
| 2026-10-05 11:08:00 | $195.50 | SELL | 270 | $52,785.00 | - | - | - | - | ||
| 2026-10-05 11:07:00 | $195.61 | SELL | 270 | $52,814.70 | - | - | - | - | ||
| 2026-10-05 11:06:00 | $195.62 | SELL | 270 | $52,818.30 | - | - | - | - | ||
| 2026-10-05 11:05:00 | $195.69 | SELL | 270 | $52,837.20 | - | - | - | - | ||
| 2026-10-05 11:04:00 | $195.86 | SELL | 270 | $52,881.30 | - | - | - | - | ||
| 2026-10-05 11:03:00 | $195.80 | SELL | 270 | $52,865.10 | - | - | - | - | ||
| 2026-10-05 11:02:00 | $195.84 | SELL | 270 | $52,875.90 | - | - | - | - | ||
| 2026-10-05 11:01:00 | $195.93 | SELL | 270 | $52,902.00 | - | - | - | - | ||
| 2026-10-05 11:00:00 | $195.97 | SELL | 270 | $52,911.00 | - | - | - | - | ||
| 2026-10-05 10:59:00 | $195.95 | SELL | 270 | $52,907.40 | - | - | - | - | ||
| 2026-10-05 10:58:00 | $195.92 | SELL | 270 | $52,897.50 | - | - | - | - | ||
| 2026-10-05 10:57:00 | $195.90 | SELL | 270 | $52,893.90 | - | - | - | - | ||
| 2026-10-05 10:56:00 | $195.82 | SELL | 270 | $52,871.40 | - | - | - | - | ||
| 2026-10-05 10:55:00 | $195.76 | SELL | 270 | $52,854.30 | - | - | - | - | ||
| 2026-10-05 10:54:00 | $195.91 | SELL | 270 | $52,894.80 | - | - | - | - | ||
| 2026-10-05 10:53:00 | $195.83 | SELL | 270 | $52,874.10 | - | - | - | - | ||
| 2026-10-05 10:52:00 | $195.82 | SELL | 270 | $52,871.40 | - | - | - | - | ||
| 2026-10-05 10:51:00 | $195.88 | SELL | 270 | $52,886.70 | - | - | - | - | ||
| 2026-10-05 10:50:00 | $195.78 | SELL | 270 | $52,860.60 | - | - | - | - | ||
| 2026-10-05 10:49:00 | $195.67 | SELL | 270 | $52,830.00 | - | - | - | - | ||
| 2026-10-05 10:48:00 | $195.64 | SELL | 270 | $52,821.90 | - | - | - | - | ||
| 2026-10-05 10:47:00 | $195.69 | SELL | 270 | $52,835.40 | - | - | - | - | ||
| 2026-10-05 10:46:00 | $195.52 | SELL | 270 | $52,790.40 | - | - | - | - | ||
| 2026-10-05 10:45:00 | $195.52 | SELL | 270 | $52,791.30 | - | - | - | - | ||
| 2026-10-05 10:44:00 | $195.51 | SELL | 270 | $52,786.80 | - | - | - | - | ||
| 2026-10-05 10:43:00 | $195.50 | SELL | 270 | $52,785.90 | - | - | - | - | ||
| 2026-10-05 10:42:00 | $195.60 | SELL | 270 | $52,811.10 | - | - | - | - | ||
| 2026-10-05 10:41:00 | $195.43 | SELL | 270 | $52,766.10 | - | - | - | - | ||
| 2026-10-05 10:40:00 | $195.29 | SELL | 270 | $52,729.20 | - | - | - | - | ||
| 2026-10-05 10:39:00 | $195.28 | SELL | 270 | $52,726.50 | - | - | - | - | ||
| 2026-10-05 10:38:00 | $195.34 | SELL | 270 | $52,740.90 | - | - | - | - | ||
| 2026-10-05 10:37:00 | $195.31 | SELL | 270 | $52,732.80 | - | - | - | - | ||
| 2026-10-05 10:36:00 | $195.27 | SELL | 270 | $52,722.00 | - | - | - | - | ||
| 2026-10-05 10:35:00 | $195.47 | SELL | 270 | $52,777.80 | - | - | - | - | ||
| 2026-10-05 10:34:00 | $195.50 | SELL | 270 | $52,785.90 | - | - | - | - | ||
| 2026-10-05 10:33:00 | $195.30 | SELL | 270 | $52,731.00 | - | - | - | - | ||
| 2026-10-05 10:32:00 | $195.43 | SELL | 270 | $52,766.10 | - | - | - | - | ||
| 2026-10-05 10:31:00 | $195.38 | SELL | 270 | $52,752.60 | - | - | - | - | ||
| 2026-10-05 10:30:00 | $195.38 | SELL | 270 | $52,752.60 | - | - | - | - | ||
| 2026-10-05 10:29:00 | $195.60 | SELL | 270 | $52,812.00 | - | - | - | - | ||
| 2026-10-05 10:28:00 | $195.46 | SELL | 270 | $52,775.10 | - | - | - | - | ||
| 2026-10-05 10:27:00 | $195.56 | SELL | 270 | $52,802.10 | - | - | - | - | ||
| 2026-10-05 10:26:00 | $195.46 | SELL | 270 | $52,774.20 | - | - | - | - | ||
| 2026-10-05 10:25:00 | $195.52 | SELL | 270 | $52,791.30 | - | - | - | - | ||
| 2026-10-05 10:24:00 | $195.58 | SELL | 270 | $52,806.60 | - | - | - | - | ||
| 2026-10-05 10:23:00 | $195.46 | SELL | 270 | $52,773.30 | - | - | - | - | ||
| 2026-10-05 10:22:00 | $195.35 | SELL | 270 | $52,745.40 | - | - | - | - | ||
| 2026-10-05 10:21:00 | $195.30 | SELL | 270 | $52,730.10 | - | - | - | - | ||
| 2026-10-05 10:20:00 | $195.29 | SELL | 270 | $52,728.30 | - | - | - | - | ||
| 2026-10-05 10:19:00 | $195.38 | SELL | 270 | $52,752.60 | - | - | - | - | ||
| 2026-10-05 10:18:00 | $195.33 | SELL | 270 | $52,740.00 | - | - | - | - | ||
| 2026-10-05 10:17:00 | $195.26 | SELL | 270 | $52,720.20 | - | - | - | - | ||
| 2026-10-05 10:16:00 | $195.22 | SELL | 270 | $52,709.40 | - | - | - | - | ||
| 2026-10-05 09:43:00 | $195.20 | SELL | 270 | $52,704.90 | - | - | - | - | ||
| 2026-10-05 09:42:00 | $195.46 | SELL | 270 | $52,773.30 | - | - | - | - | ||
| 2026-10-05 09:41:00 | $195.50 | SELL | 270 | $52,785.90 | - | - | - | - | ||
| 2026-10-05 09:40:00 | $195.33 | SELL | 270 | $52,738.20 | - | - | - | - | ||
| 2026-10-05 09:39:00 | $195.45 | SELL | 270 | $52,770.60 | - | - | - | - | ||
| 2026-10-05 09:37:00 | $195.32 | SELL | 270 | $52,737.30 | - | - | - | - | ||
| 2026-10-05 09:36:00 | $195.34 | SELL | 270 | $52,742.70 | - | - | - | - | ||
| 2026-10-05 09:35:00 | $195.40 | SELL | 270 | $52,758.90 | - | - | - | - | ||
| 2026-10-05 09:34:00 | $195.68 | SELL | 270 | $52,834.50 | - | - | - | - | ||
| 2026-10-05 09:33:00 | $195.81 | SELL | 270 | $52,867.80 | - | - | - | - | ||
| 2026-10-05 09:32:00 | $195.41 | SELL | 270 | $52,760.70 | - | - | - | - | ||
| 2026-10-05 09:31:00 | $195.42 | SELL | 270 | $52,764.30 | - | - | - | - | ||
| 2026-10-05 09:30:00 | $195.27 | SELL | 270 | $52,722.00 | - | - | - | - | ||
| 2026-10-02 12:21:00 | $197.77 | SELL | 270 | $53,398.80 | - | - | - | - | ||
| 2026-10-02 12:20:00 | $197.82 | SELL | 270 | $53,410.50 | - | - | - | - | ||
| 2026-10-02 12:19:00 | $197.89 | SELL | 270 | $53,429.40 | - | - | - | - | ||
| 2026-10-02 12:18:00 | $197.87 | SELL | 270 | $53,424.90 | - | - | - | - | ||
| 2026-10-02 12:17:00 | $197.89 | SELL | 270 | $53,429.40 | - | - | - | - | ||
| 2026-10-02 12:16:00 | $197.97 | SELL | 270 | $53,452.80 | - | - | - | - | ||
| 2026-10-02 12:15:00 | $197.91 | SELL | 270 | $53,435.70 | - | - | - | - | ||
| 2026-10-02 12:14:00 | $197.88 | SELL | 270 | $53,426.70 | - | - | - | - | ||
| 2026-10-02 12:13:00 | $197.93 | SELL | 270 | $53,441.10 | - | - | - | - | ||
| 2026-10-02 12:12:00 | $197.87 | SELL | 270 | $53,424.00 | - | - | - | - | ||
| 2026-10-02 12:11:00 | $197.81 | SELL | 270 | $53,408.70 | - | - | - | - | ||
| 2026-10-02 12:10:00 | $197.89 | SELL | 270 | $53,431.20 | - | - | - | - | ||
| 2026-10-02 12:09:00 | $197.88 | SELL | 270 | $53,428.50 | - | - | - | - | ||
| 2026-10-02 12:08:00 | $197.87 | SELL | 270 | $53,425.80 | - | - | - | - | ||
| 2026-10-02 12:07:00 | $197.79 | SELL | 270 | $53,404.20 | - | - | - | - | ||
| 2026-10-02 12:06:00 | $197.81 | SELL | 270 | $53,407.80 | - | - | - | - | ||
| 2026-10-02 12:05:00 | $197.79 | SELL | 270 | $53,402.40 | - | - | - | - | ||
| 2026-10-02 12:04:00 | $197.82 | SELL | 270 | $53,411.40 | - | - | - | - | ||
| 2026-10-02 12:03:00 | $197.82 | SELL | 270 | $53,412.30 | - | - | - | - | ||
| 2026-10-02 12:02:00 | $197.97 | SELL | 270 | $53,451.90 | - | - | - | - | ||
| 2026-10-02 12:01:00 | $198.03 | SELL | 270 | $53,467.20 | - | - | - | - | ||
| 2026-10-02 12:00:00 | $198.04 | SELL | 270 | $53,470.80 | - | - | - | - | ||
| 2026-10-02 11:59:00 | $198.03 | SELL | 270 | $53,468.10 | - | - | - | - | ||
| 2026-10-02 11:58:00 | $198.03 | SELL | 270 | $53,467.20 | - | - | - | - | ||
| 2026-10-02 11:57:00 | $198.03 | SELL | 270 | $53,469.00 | - | - | - | - | ||
| 2026-10-02 11:56:00 | $197.96 | SELL | 270 | $53,450.10 | - | - | - | - | ||
| 2026-10-02 11:55:00 | $197.92 | SELL | 270 | $53,439.30 | - | - | - | - | ||
| 2026-10-02 11:53:00 | $197.83 | SELL | 270 | $53,415.00 | - | - | - | - | ||
| 2026-10-02 11:52:00 | $197.95 | SELL | 270 | $53,446.50 | - | - | - | - | ||
| 2026-10-02 11:51:00 | $198.03 | SELL | 270 | $53,469.00 | - | - | - | - | ||
| 2026-10-02 11:49:00 | $197.78 | SELL | 270 | $53,401.50 | - | - | - | - | ||
| 2026-10-02 11:48:00 | $197.85 | SELL | 270 | $53,420.40 | - | - | - | - | ||
| 2026-10-02 11:47:00 | $197.89 | SELL | 270 | $53,431.20 | - | - | - | - | ||
| 2026-10-02 11:46:00 | $197.84 | SELL | 270 | $53,415.90 | - | - | - | - | ||
| 2026-10-02 11:04:00 | $197.98 | SELL | 270 | $53,454.60 | - | - | - | - | ||
| 2026-10-02 11:03:00 | $197.96 | SELL | 270 | $53,448.30 | - | - | - | - | ||
| 2026-10-02 11:02:00 | $198.00 | SELL | 270 | $53,460.00 | - | - | - | - | ||
| 2026-10-02 11:01:00 | $198.16 | SELL | 270 | $53,503.20 | - | - | - | - | ||
| 2026-10-02 11:00:00 | $197.93 | SELL | 270 | $53,442.00 | - | - | - | - | ||
| 2026-10-02 10:59:00 | $197.83 | SELL | 270 | $53,413.20 | - | - | - | - | ||
| 2026-10-02 10:58:00 | $197.87 | SELL | 270 | $53,424.90 | - | - | - | - | ||
| 2026-10-02 10:57:00 | $197.99 | SELL | 270 | $53,457.30 | - | - | - | - | ||
| 2026-10-02 10:56:00 | $197.96 | SELL | 270 | $53,448.30 | - | - | - | - | ||
| 2026-10-02 10:55:00 | $197.92 | SELL | 270 | $53,438.40 | - | - | - | - | ||
| 2026-10-02 10:51:00 | $197.95 | SELL | 270 | $53,445.60 | - | - | - | - | ||
| 2026-10-02 10:49:00 | $198.29 | SELL | 270 | $53,538.30 | - | - | - | - | ||
| 2026-10-02 10:48:00 | $198.35 | SELL | 270 | $53,555.40 | - | - | - | - | ||
| 2026-10-02 10:47:00 | $198.17 | SELL | 270 | $53,505.90 | - | - | - | - | ||
| 2026-10-02 10:46:00 | $198.16 | SELL | 270 | $53,503.20 | - | - | - | - | ||
| 2026-10-02 10:45:00 | $198.09 | SELL | 270 | $53,484.30 | - | - | - | - | ||
| 2026-10-02 10:44:00 | $198.15 | SELL | 270 | $53,499.60 | - | - | - | - | ||
| 2026-10-02 10:43:00 | $198.15 | SELL | 270 | $53,501.40 | - | - | - | - | ||
| 2026-10-02 10:42:00 | $198.38 | SELL | 270 | $53,563.50 | - | - | - | - | ||
| 2026-10-02 10:41:00 | $198.49 | SELL | 270 | $53,592.30 | - | - | - | - | ||
| 2026-10-02 10:40:00 | $198.44 | SELL | 270 | $53,578.80 | - | - | - | - | ||
| 2026-10-02 10:39:00 | $198.45 | SELL | 270 | $53,580.60 | - | - | - | - | ||
| 2026-10-02 10:38:00 | $198.35 | SELL | 270 | $53,555.40 | - | - | - | - | ||
| 2026-10-02 10:37:00 | $198.22 | SELL | 270 | $53,520.30 | - | - | - | - | ||
| 2026-10-02 10:36:00 | $198.23 | SELL | 270 | $53,521.20 | - | - | - | - | ||
| 2026-10-02 10:35:00 | $198.35 | SELL | 270 | $53,554.50 | - | - | - | - | ||
| 2026-10-02 10:34:00 | $198.38 | SELL | 270 | $53,562.60 | - | - | - | - | ||
| 2026-10-02 10:33:00 | $198.50 | SELL | 270 | $53,594.10 | - | - | - | - | ||
| 2026-10-02 10:32:00 | $198.33 | SELL | 270 | $53,550.00 | - | - | - | - | ||
| 2026-10-02 10:31:00 | $198.32 | SELL | 270 | $53,545.50 | - | - | - | - | ||
| 2026-10-02 10:30:00 | $198.29 | SELL | 270 | $53,539.20 | - | - | - | - | ||
| 2026-10-02 10:29:00 | $198.58 | SELL | 270 | $53,616.60 | - | - | - | - | ||
| 2026-10-02 10:28:00 | $198.78 | SELL | 270 | $53,669.70 | - | - | - | - | ||
| 2026-10-02 10:27:00 | $198.67 | SELL | 270 | $53,640.00 | - | - | - | - | ||
| 2026-10-02 10:26:00 | $198.65 | SELL | 270 | $53,634.60 | - | - | - | - | ||
| 2026-10-02 10:25:00 | $198.59 | SELL | 270 | $53,619.30 | - | - | - | - | ||
| 2026-10-02 10:24:00 | $198.69 | SELL | 270 | $53,645.40 | - | - | - | - | ||
| 2026-10-02 10:23:00 | $198.43 | SELL | 270 | $53,576.10 | - | - | - | - | ||
| 2026-10-02 10:22:00 | $198.48 | SELL | 270 | $53,589.60 | - | - | - | - | ||
| 2026-10-02 10:21:00 | $198.31 | SELL | 270 | $53,544.60 | - | - | - | - | ||
| 2026-10-02 10:20:00 | $198.33 | SELL | 270 | $53,550.00 | - | - | - | - | ||
| 2026-10-02 10:19:00 | $198.42 | SELL | 270 | $53,573.40 | - | - | - | - | ||
| 2026-10-02 10:18:00 | $198.25 | SELL | 270 | $53,528.40 | - | - | - | - | ||
| 2026-10-02 10:17:00 | $198.24 | SELL | 270 | $53,524.80 | - | - | - | - | ||
| 2026-10-02 10:16:00 | $198.11 | SELL | 270 | $53,489.70 | - | - | - | - | ||
| 2026-10-02 10:15:00 | $198.10 | SELL | 270 | $53,487.90 | - | - | - | - | ||
| 2026-10-02 10:14:00 | $198.15 | SELL | 270 | $53,501.40 | - | - | - | - | ||
| 2026-10-02 10:13:00 | $198.05 | SELL | 270 | $53,473.50 | - | - | - | - | ||
| 2026-10-02 10:12:00 | $198.04 | SELL | 270 | $53,469.90 | - | - | - | - | ||
| 2026-10-02 10:11:00 | $197.86 | SELL | 270 | $53,421.30 | - | - | - | - | ||
| 2026-10-02 10:10:00 | $198.06 | SELL | 270 | $53,476.20 | - | - | - | - | ||
| 2026-10-02 10:09:00 | $197.91 | SELL | 270 | $53,436.60 | - | - | - | - | ||
| 2026-10-02 10:08:00 | $198.18 | SELL | 270 | $53,507.70 | - | - | - | - | ||
| 2026-10-02 10:07:00 | $198.29 | SELL | 270 | $53,538.30 | - | - | - | - | ||
| 2026-10-02 10:06:00 | $198.47 | SELL | 270 | $53,586.90 | - | - | - | - | ||
| 2026-10-02 10:05:00 | $198.45 | SELL | 270 | $53,580.60 | - | - | - | - | ||
| 2026-10-02 10:04:00 | $198.75 | SELL | 270 | $53,661.60 | - | - | - | - | ||
| 2026-10-02 10:03:00 | $198.51 | SELL | 270 | $53,597.70 | - | - | - | - | ||
| 2026-10-02 10:02:00 | $198.38 | SELL | 270 | $53,561.70 | - | - | - | - | ||
| 2026-10-02 10:01:00 | $198.22 | SELL | 270 | $53,519.40 | - | - | - | - | ||
| 2026-10-02 10:00:00 | $197.92 | SELL | 270 | $53,437.50 | - | - | - | - | ||
| 2026-10-02 09:59:00 | $198.04 | SELL | 270 | $53,471.70 | - | - | - | - | ||
| 2026-10-02 09:58:00 | $198.19 | SELL | 270 | $53,512.20 | - | - | - | - | ||
| 2026-10-02 09:57:00 | $197.93 | SELL | 270 | $53,441.10 | - | - | - | - | ||
| 2026-10-02 09:56:00 | $197.52 | SELL | 270 | $53,330.40 | - | - | - | - | ||
| 2026-10-02 09:55:00 | $197.67 | SELL | 270 | $53,371.80 | - | - | - | - | ||
| 2026-10-02 09:54:00 | $197.91 | SELL | 270 | $53,436.60 | - | - | - | - | ||
| 2026-10-02 09:53:00 | $198.16 | SELL | 270 | $53,504.10 | - | - | - | - | ||
| 2026-10-02 09:52:00 | $197.96 | SELL | 270 | $53,448.30 | - | - | - | - | ||
| 2026-10-02 09:51:00 | $197.71 | SELL | 270 | $53,381.70 | - | - | - | - | ||
| 2026-10-02 09:50:00 | $197.70 | SELL | 270 | $53,378.10 | - | - | - | - | ||
| 2026-10-02 09:49:00 | $197.77 | SELL | 270 | $53,398.80 | - | - | - | - | ||
| 2026-10-02 09:48:00 | $197.67 | SELL | 270 | $53,371.80 | - | - | - | - | ||
| 2026-10-02 09:47:00 | $197.96 | SELL | 270 | $53,448.30 | - | - | - | - | ||
| 2026-10-02 09:46:00 | $197.86 | SELL | 270 | $53,423.10 | - | - | - | - | ||
| 2026-10-02 09:45:00 | $197.93 | SELL | 270 | $53,442.00 | - | - | - | - | ||
| 2026-10-02 09:44:00 | $197.67 | SELL | 270 | $53,370.90 | - | - | - | - | ||
| 2026-10-02 09:43:00 | $197.53 | SELL | 270 | $53,333.10 | - | - | - | - | ||
| 2026-10-02 09:42:00 | $197.46 | SELL | 270 | $53,313.30 | - | - | - | - | ||
| 2026-10-02 09:41:00 | $197.28 | SELL | 270 | $53,265.60 | - | - | - | - | ||
| 2026-10-02 09:40:00 | $197.37 | SELL | 270 | $53,289.90 | - | - | - | - | ||
| 2026-10-02 09:39:00 | $197.29 | SELL | 270 | $53,267.40 | - | - | - | - | ||
| 2026-10-02 09:38:00 | $197.16 | SELL | 270 | $53,233.20 | - | - | - | - | ||
| 2026-10-02 09:37:00 | $197.27 | SELL | 270 | $53,262.00 | - | - | - | - | ||
| 2026-10-02 09:36:00 | $196.98 | SELL | 270 | $53,184.60 | - | - | - | - | ||
| 2026-10-02 09:35:00 | $196.69 | SELL | 270 | $53,107.20 | - | - | - | - | ||
| 2026-10-02 09:34:00 | $196.91 | SELL | 270 | $53,165.70 | - | - | - | - | ||
| 2026-10-02 09:33:00 | $196.43 | SELL | 270 | $53,037.00 | - | - | - | - | ||
| 2026-10-02 09:32:00 | $196.22 | SELL | 270 | $52,979.40 | - | - | - | - | ||
| 2026-10-02 09:31:00 | $196.19 | SELL | 270 | $52,970.40 | - | - | - | - | ||
| 2026-10-02 09:30:00 | $196.29 | SELL | 270 | $52,998.30 | - | - | - | - | ||
| 2026-10-01 15:53:00 | $192.63 | SELL | 270 | $52,011.00 | - | - | - | - | ||
| 2026-10-01 15:52:00 | $192.77 | SELL | 270 | $52,048.20 | - | - | - | - | ||
| 2026-10-01 15:51:00 | $192.60 | SELL | 270 | $52,002.90 | - | - | - | - | ||
| 2026-10-01 15:50:00 | $192.62 | SELL | 270 | $52,008.30 | - | - | - | - | ||
| 2026-10-01 15:49:00 | $192.53 | SELL | 270 | $51,983.10 | - | - | - | - | ||
| 2026-10-01 15:48:00 | $192.53 | SELL | 270 | $51,983.10 | - | - | - | - | ||
| 2026-10-01 15:47:00 | $192.46 | SELL | 270 | $51,963.80 | - | - | - | - | ||
| 2026-10-01 15:46:00 | $192.55 | SELL | 270 | $51,989.40 | - | - | - | - | ||
| 2026-10-01 15:45:00 | $192.48 | SELL | 270 | $51,970.50 | - | - | - | - | ||
| 2026-10-01 15:01:00 | $192.46 | SELL | 270 | $51,963.30 | - | - | - | - | ||
| 2026-10-01 15:00:00 | $192.66 | SELL | 270 | $52,018.20 | - | - | - | - | ||
| 2026-10-01 14:59:00 | $192.77 | SELL | 270 | $52,048.80 | - | - | - | - | ||
| 2026-10-01 14:58:00 | $192.77 | SELL | 270 | $52,047.90 | - | - | - | - | ||
| 2026-10-01 14:57:00 | $192.56 | SELL | 270 | $51,992.10 | - | - | - | - | ||
| 2026-10-01 14:56:00 | $192.57 | SELL | 270 | $51,993.90 | - | - | - | - | ||
| 2026-10-01 14:55:00 | $192.57 | SELL | 270 | $51,994.80 | - | - | - | - | ||
| 2026-10-01 14:54:00 | $192.51 | SELL | 270 | $51,977.70 | - | - | - | - | ||
| 2026-10-01 14:53:00 | $192.54 | SELL | 270 | $51,984.90 | - | - | - | - | ||
| 2026-10-01 14:52:00 | $192.52 | SELL | 270 | $51,981.30 | - | - | - | - | ||
| 2026-10-01 14:51:00 | $192.46 | SELL | 270 | $51,964.20 | - | - | - | - | ||
| 2026-10-01 14:50:00 | $192.50 | SELL | 270 | $51,974.10 | - | - | - | - | ||
| 2026-10-01 14:49:00 | $192.52 | SELL | 270 | $51,980.40 | - | - | - | - | ||
| 2026-10-01 14:48:00 | $192.50 | SELL | 270 | $51,975.00 | - | - | - | - | ||
| 2026-10-01 14:47:00 | $192.53 | SELL | 270 | $51,984.00 | - | - | - | - | ||
| 2026-10-01 14:46:00 | $192.50 | SELL | 270 | $51,975.00 | - | - | - | - | ||
| 2026-10-01 14:39:00 | $192.43 | SELL | 270 | $51,957.00 | - | - | - | - | ||
| 2026-10-01 14:37:00 | $192.48 | SELL | 270 | $51,968.70 | - | - | - | - | ||
| 2026-10-01 14:36:00 | $192.67 | SELL | 270 | $52,021.80 | - | - | - | - | ||
| 2026-10-01 14:35:00 | $192.59 | SELL | 270 | $51,999.30 | - | - | - | - | ||
| 2026-10-01 14:34:00 | $192.67 | SELL | 270 | $52,020.90 | - | - | - | - | ||
| 2026-10-01 13:55:00 | $192.48 | SELL | 270 | $51,970.50 | - | - | - | - | ||
| 2026-10-01 13:54:00 | $192.49 | SELL | 270 | $51,972.30 | - | - | - | - | ||
| 2026-10-01 13:53:00 | $192.82 | SELL | 270 | $52,061.40 | - | - | - | - | ||
| 2026-10-01 13:52:00 | $192.93 | SELL | 270 | $52,092.00 | - | - | - | - | ||
| 2026-10-01 13:51:00 | $192.76 | SELL | 270 | $52,045.20 | - | - | - | - | ||
| 2026-10-01 13:50:00 | $192.67 | SELL | 270 | $52,020.00 | - | - | - | - | ||
| 2026-10-01 13:49:00 | $192.93 | SELL | 270 | $52,090.20 | - | - | - | - | ||
| 2026-10-01 13:48:00 | $192.96 | SELL | 270 | $52,100.10 | - | - | - | - | ||
| 2026-10-01 13:47:00 | $193.06 | SELL | 270 | $52,125.30 | - | - | - | - | ||
| 2026-10-01 13:46:00 | $193.21 | SELL | 270 | $52,165.80 | - | - | - | - | ||
| 2026-10-01 13:45:00 | $193.04 | SELL | 270 | $52,119.90 | - | - | - | - | ||
| 2026-10-01 13:44:00 | $192.76 | SELL | 270 | $52,046.10 | - | - | - | - | ||
| 2026-10-01 13:43:00 | $192.70 | SELL | 270 | $52,028.10 | - | - | - | - | ||
| 2026-10-01 13:42:00 | $192.64 | SELL | 270 | $52,012.80 | - | - | - | - | ||
| 2026-10-01 13:41:00 | $192.61 | SELL | 270 | $52,005.60 | - | - | - | - | ||
| 2026-10-01 13:40:00 | $192.43 | SELL | 270 | $51,956.10 | - | - | - | - | ||
| 2026-10-01 13:39:00 | $192.40 | SELL | 270 | $51,947.10 | - | - | - | - | ||
| 2026-10-01 13:38:00 | $192.40 | SELL | 270 | $51,948.00 | - | - | - | - | ||
| 2026-10-01 13:37:00 | $192.40 | SELL | 270 | $51,948.90 | - | - | - | - | ||
| 2026-10-01 13:36:00 | $192.50 | SELL | 270 | $51,975.00 | - | - | - | - | ||
| 2026-10-01 13:35:00 | $192.33 | SELL | 270 | $51,930.00 | - | - | - | - | ||
| 2026-10-01 13:34:00 | $192.72 | SELL | 270 | $52,033.50 | - | - | - | - | ||
| 2026-10-01 13:33:00 | $192.66 | SELL | 270 | $52,019.10 | - | - | - | - | ||
| 2026-10-01 13:32:00 | $192.54 | SELL | 270 | $51,985.80 | - | - | - | - | ||
| 2026-10-01 13:31:00 | $192.87 | SELL | 270 | $52,074.90 | - | - | - | - | ||
| 2026-10-01 13:30:00 | $192.71 | SELL | 270 | $52,031.70 | - | - | - | - | ||
| 2026-10-01 13:29:00 | $192.28 | SELL | 270 | $51,915.60 | - | - | - | - | ||
| 2026-10-01 13:28:00 | $192.32 | SELL | 270 | $51,926.40 | - | - | - | - | ||
| 2026-10-01 13:27:00 | $192.35 | SELL | 270 | $51,933.60 | - | - | - | - | ||
| 2026-10-01 13:26:00 | $192.13 | SELL | 270 | $51,875.10 | - | - | - | - | ||
| 2026-10-01 13:25:00 | $192.10 | SELL | 270 | $51,867.00 | - | - | - | - | ||
| 2026-10-01 13:24:00 | $191.99 | SELL | 270 | $51,836.40 | - | - | - | - | ||
| 2026-10-01 13:23:00 | $191.76 | SELL | 270 | $51,776.10 | - | - | - | - | ||
| 2026-10-01 13:22:00 | $191.69 | SELL | 270 | $51,755.40 | - | - | - | - | ||
| 2026-10-01 13:21:00 | $191.53 | SELL | 270 | $51,713.10 | - | - | - | - | ||
| 2026-10-01 13:20:00 | $191.44 | SELL | 270 | $51,687.90 | - | - | - | - | ||
| 2026-10-01 13:19:00 | $191.21 | SELL | 270 | $51,626.70 | - | - | - | - | ||
| 2026-10-01 13:18:00 | $191.11 | SELL | 270 | $51,599.70 | - | - | - | - | ||
| 2026-09-29 11:17:00 | $190.51 | SELL | 270 | $51,436.80 | - | - | - | - | ||
| 2026-09-29 11:16:00 | $190.68 | SELL | 270 | $51,484.50 | - | - | - | - | ||
| 2026-09-29 11:15:00 | $190.71 | SELL | 270 | $51,491.70 | - | - | - | - | ||
| 2026-09-29 11:14:00 | $190.83 | SELL | 270 | $51,525.00 | - | - | - | - | ||
| 2026-09-29 11:13:00 | $190.63 | SELL | 270 | $51,470.10 | - | - | - | - | ||
| 2026-09-29 11:11:00 | $190.53 | SELL | 270 | $51,443.10 | - | - | - | - | ||
| 2026-09-29 11:10:00 | $190.72 | SELL | 270 | $51,494.40 | - | - | - | - | ||
| 2026-09-29 11:09:00 | $190.58 | SELL | 270 | $51,457.50 | - | - | - | - | ||
| 2026-09-29 11:08:00 | $190.61 | SELL | 270 | $51,464.70 | - | - | - | - | ||
| 2026-09-29 11:07:00 | $190.77 | SELL | 270 | $51,508.80 | - | - | - | - | ||
| 2026-09-29 11:06:00 | $190.93 | SELL | 270 | $51,551.10 | - | - | - | - | ||
| 2026-09-29 11:05:00 | $190.93 | SELL | 270 | $51,552.00 | - | - | - | - | ||
| 2026-09-29 11:04:00 | $190.93 | SELL | 270 | $51,551.10 | - | - | - | - | ||
| 2026-09-29 11:03:00 | $190.93 | SELL | 270 | $51,551.10 | - | - | - | - | ||
| 2026-09-29 11:02:00 | $191.07 | SELL | 270 | $51,588.90 | - | - | - | - | ||
| 2026-09-29 11:01:00 | $191.13 | SELL | 270 | $51,605.10 | - | - | - | - | ||
| 2026-09-29 11:00:00 | $190.97 | SELL | 270 | $51,562.80 | - | - | - | - | ||
| 2026-09-29 10:59:00 | $191.20 | SELL | 270 | $51,624.90 | - | - | - | - | ||
| 2026-09-29 10:58:00 | $191.26 | SELL | 270 | $51,640.20 | - | - | - | - | ||
| 2026-09-29 10:57:00 | $191.40 | SELL | 270 | $51,678.00 | - | - | - | - | ||
| 2026-09-29 10:56:00 | $191.35 | SELL | 270 | $51,665.40 | - | - | - | - | ||
| 2026-09-29 10:55:00 | $191.25 | SELL | 270 | $51,638.40 | - | - | - | - | ||
| 2026-09-29 10:54:00 | $191.11 | SELL | 270 | $51,600.60 | - | - | - | - | ||
| 2026-09-29 10:53:00 | $191.00 | SELL | 270 | $51,570.90 | - | - | - | - | ||
| 2026-09-29 10:52:00 | $191.08 | SELL | 270 | $51,592.50 | - | - | - | - | ||
| 2026-09-29 10:51:00 | $191.05 | SELL | 270 | $51,583.50 | - | - | - | - | ||
| 2026-09-29 10:50:00 | $190.69 | SELL | 270 | $51,485.40 | - | - | - | - | ||
| 2026-09-29 10:49:00 | $190.67 | SELL | 270 | $51,481.80 | - | - | - | - | ||
| 2026-09-29 10:48:00 | $190.84 | SELL | 270 | $51,527.70 | - | - | - | - | ||
| 2026-09-29 10:47:00 | $190.82 | SELL | 270 | $51,522.30 | - | - | - | - | ||
| 2026-09-29 10:46:00 | $190.86 | SELL | 270 | $51,531.30 | - | - | - | - | ||
| 2026-09-29 10:45:00 | $190.98 | SELL | 270 | $51,563.70 | - | - | - | - | ||
| 2026-09-29 10:44:00 | $190.87 | SELL | 270 | $51,534.90 | - | - | - | - | ||
| 2026-09-29 10:43:00 | $190.89 | SELL | 270 | $51,539.40 | - | - | - | - | ||
| 2026-09-29 10:42:00 | $191.03 | SELL | 270 | $51,577.20 | - | - | - | - | ||
| 2026-09-29 10:41:00 | $190.97 | SELL | 270 | $51,561.90 | - | - | - | - | ||
| 2026-09-29 10:40:00 | $190.97 | SELL | 270 | $51,561.00 | - | - | - | - | ||
| 2026-09-29 10:39:00 | $191.00 | SELL | 270 | $51,569.10 | - | - | - | - | ||
| 2026-09-29 10:38:00 | $190.99 | SELL | 270 | $51,566.40 | - | - | - | - | ||
| 2026-09-29 10:37:00 | $190.85 | SELL | 270 | $51,528.60 | - | - | - | - | ||
| 2026-09-29 10:36:00 | $191.04 | SELL | 270 | $51,580.80 | - | - | - | - | ||
| 2026-09-29 10:35:00 | $191.13 | SELL | 270 | $51,606.00 | - | - | - | - | ||
| 2026-09-29 10:34:00 | $191.18 | SELL | 270 | $51,618.60 | - | - | - | - | ||
| 2026-09-29 10:33:00 | $191.24 | SELL | 270 | $51,633.90 | - | - | - | - | ||
| 2026-09-29 10:32:00 | $191.13 | SELL | 270 | $51,606.00 | - | - | - | - | ||
| 2026-09-29 10:31:00 | $191.18 | SELL | 270 | $51,618.60 | - | - | - | - | ||
| 2026-09-29 10:30:00 | $191.20 | SELL | 270 | $51,623.10 | - | - | - | - | ||
| 2026-09-29 10:29:00 | $190.95 | SELL | 270 | $51,555.60 | - | - | - | - | ||
| 2026-09-29 10:28:00 | $190.91 | SELL | 270 | $51,546.60 | - | - | - | - | ||
| 2026-09-29 10:27:00 | $191.11 | SELL | 270 | $51,598.80 | - | - | - | - | ||
| 2026-09-29 10:26:00 | $191.13 | SELL | 270 | $51,606.00 | - | - | - | - | ||
| 2026-09-29 10:25:00 | $190.99 | SELL | 270 | $51,566.40 | - | - | - | - | ||
| 2026-09-29 10:24:00 | $190.86 | SELL | 270 | $51,531.30 | - | - | - | - | ||
| 2026-09-29 10:23:00 | $190.84 | SELL | 270 | $51,527.70 | - | - | - | - | ||
| 2026-09-29 10:22:00 | $190.90 | SELL | 270 | $51,542.10 | - | - | - | - | ||
| 2026-09-29 10:21:00 | $190.80 | SELL | 270 | $51,515.10 | - | - | - | - | ||
| 2026-09-29 10:19:00 | $190.77 | SELL | 270 | $51,507.00 | - | - | - | - | ||
| 2026-09-29 10:18:00 | $190.71 | SELL | 270 | $51,492.60 | - | - | - | - | ||
| 2026-09-29 10:17:00 | $190.57 | SELL | 270 | $51,453.00 | - | - | - | - | ||
| 2026-09-29 10:16:00 | $190.55 | SELL | 270 | $51,447.60 | - | - | - | - | ||
| 2026-09-29 10:05:00 | $190.48 | SELL | 270 | $51,428.70 | - | - | - | - | ||
| 2026-09-29 10:04:00 | $190.52 | SELL | 270 | $51,440.40 | - | - | - | - | ||
| 2026-09-29 10:03:00 | $190.53 | SELL | 270 | $51,442.20 | - | - | - | - | ||
| 2026-09-29 10:00:00 | $190.65 | SELL | 270 | $51,475.50 | - | - | - | - | ||
| 2026-09-29 09:58:00 | $190.67 | SELL | 270 | $51,480.00 | - | - | - | - | ||
| 2026-09-29 09:57:00 | $190.50 | SELL | 270 | $51,434.10 | - | - | - | - | ||
| 2026-09-29 09:56:00 | $190.64 | SELL | 270 | $51,472.80 | - | - | - | - | ||
| 2026-09-29 09:55:00 | $190.56 | SELL | 270 | $51,450.30 | - | - | - | - | ||
| 2026-09-28 09:32:00 | $190.13 | SELL | 270 | $51,336.00 | - | - | - | - | ||
| 2026-09-25 15:59:00 | $190.82 | SELL | 270 | $51,521.40 | - | - | - | - | ||
| 2026-09-25 15:58:00 | $191.07 | SELL | 270 | $51,588.90 | - | - | - | - | ||
| 2026-09-25 15:57:00 | $191.09 | SELL | 270 | $51,593.40 | - | - | - | - | ||
| 2026-09-25 15:56:00 | $190.89 | SELL | 270 | $51,540.30 | - | - | - | - | ||
| 2026-09-25 15:55:00 | $191.08 | SELL | 270 | $51,591.60 | - | - | - | - | ||
| 2026-09-25 15:54:00 | $191.20 | SELL | 270 | $51,624.00 | - | - | - | - | ||
| 2026-09-25 15:53:00 | $191.34 | SELL | 270 | $51,662.70 | - | - | - | - | ||
| 2026-09-25 15:52:00 | $191.30 | SELL | 270 | $51,651.00 | - | - | - | - | ||
| 2026-09-25 15:51:00 | $191.21 | SELL | 270 | $51,625.80 | - | - | - | - | ||
| 2026-09-25 15:50:00 | $191.21 | SELL | 270 | $51,626.50 | - | - | - | - | ||
| 2026-09-25 15:49:00 | $191.10 | SELL | 270 | $51,597.90 | - | - | - | - | ||
| 2026-09-25 15:48:00 | $191.08 | SELL | 270 | $51,591.60 | - | - | - | - | ||
| 2026-09-25 15:47:00 | $191.07 | SELL | 270 | $51,589.10 | - | - | - | - | ||
| 2026-09-25 15:46:00 | $191.07 | SELL | 270 | $51,588.40 | - | - | - | - | ||
| 2026-09-25 15:45:00 | $191.05 | SELL | 270 | $51,584.40 | - | - | - | - | ||
| 2026-09-25 15:44:00 | $190.95 | SELL | 270 | $51,557.40 | - | - | - | - | ||
| 2026-09-25 15:43:00 | $190.97 | SELL | 270 | $51,561.00 | - | - | - | - | ||
| 2026-09-25 15:42:00 | $190.80 | SELL | 270 | $51,516.00 | - | - | - | - | ||
| 2026-09-25 15:41:00 | $190.73 | SELL | 270 | $51,497.10 | - | - | - | - | ||
| 2026-09-25 15:40:00 | $190.76 | SELL | 270 | $51,505.60 | - | - | - | - | ||
| 2026-09-25 15:39:00 | $190.78 | SELL | 270 | $51,510.60 | - | - | - | - | ||
| 2026-09-25 15:38:00 | $190.79 | SELL | 270 | $51,512.40 | - | - | - | - | ||
| 2026-09-25 15:37:00 | $190.78 | SELL | 270 | $51,511.10 | - | - | - | - | ||
| 2026-09-25 15:36:00 | $190.64 | SELL | 270 | $51,472.80 | - | - | - | - | ||
| 2026-09-25 15:35:00 | $190.59 | SELL | 270 | $51,458.40 | - | - | - | - | ||
| 2026-09-25 15:34:00 | $190.71 | SELL | 270 | $51,491.70 | - | - | - | - | ||
| 2026-09-25 15:33:00 | $190.92 | SELL | 270 | $51,549.80 | - | - | - | - | ||
| 2026-09-25 15:32:00 | $190.92 | SELL | 270 | $51,549.30 | - | - | - | - | ||
| 2026-09-25 15:31:00 | $190.92 | SELL | 270 | $51,547.50 | - | - | - | - | ||
| 2026-09-25 15:30:00 | $190.84 | SELL | 270 | $51,525.90 | - | - | - | - | ||
| 2026-09-25 15:29:00 | $191.16 | SELL | 270 | $51,614.10 | - | - | - | - | ||
| 2026-09-25 15:28:00 | $191.10 | SELL | 270 | $51,596.10 | - | - | - | - | ||
| 2026-09-25 15:27:00 | $191.13 | SELL | 270 | $51,605.10 | - | - | - | - | ||
| 2026-09-25 15:26:00 | $191.15 | SELL | 270 | $51,609.60 | - | - | - | - | ||
| 2026-09-25 15:25:00 | $191.20 | SELL | 270 | $51,624.50 | - | - | - | - | ||
| 2026-09-25 15:24:00 | $191.19 | SELL | 270 | $51,621.80 | - | - | - | - | ||
| 2026-09-25 15:23:00 | $191.12 | SELL | 270 | $51,602.90 | - | - | - | - | ||
| 2026-09-25 15:22:00 | $191.18 | SELL | 270 | $51,618.50 | - | - | - | - | ||
| 2026-09-25 15:21:00 | $191.16 | SELL | 270 | $51,614.10 | - | - | - | - | ||
| 2026-09-25 15:20:00 | $191.14 | SELL | 270 | $51,607.80 | - | - | - | - | ||
| 2026-09-25 15:19:00 | $191.17 | SELL | 270 | $51,615.00 | - | - | - | - | ||
| 2026-09-25 15:18:00 | $191.28 | SELL | 270 | $51,646.50 | - | - | - | - | ||
| 2026-09-25 15:17:00 | $191.24 | SELL | 270 | $51,636.10 | - | - | - | - | ||
| 2026-09-25 15:16:00 | $191.25 | SELL | 270 | $51,636.60 | - | - | - | - | ||
| 2026-09-25 15:15:00 | $191.24 | SELL | 270 | $51,636.10 | - | - | - | - | ||
| 2026-09-25 15:14:00 | $191.28 | SELL | 270 | $51,645.60 | - | - | - | - | ||
| 2026-09-25 15:13:00 | $191.19 | SELL | 270 | $51,620.40 | - | - | - | - | ||
| 2026-09-25 15:12:00 | $191.19 | SELL | 270 | $51,620.40 | - | - | - | - | ||
| 2026-09-25 15:11:00 | $191.18 | SELL | 270 | $51,617.30 | - | - | - | - | ||
| 2026-09-25 15:10:00 | $191.21 | SELL | 270 | $51,625.80 | - | - | - | - | ||
| 2026-09-25 15:09:00 | $191.17 | SELL | 270 | $51,615.00 | - | - | - | - | ||
| 2026-09-25 15:08:00 | $191.19 | SELL | 270 | $51,620.40 | - | - | - | - | ||
| 2026-09-25 15:07:00 | $191.20 | SELL | 270 | $51,623.60 | - | - | - | - | ||
| 2026-09-25 15:06:00 | $191.11 | SELL | 270 | $51,600.60 | - | - | - | - | ||
| 2026-09-25 15:05:00 | $191.17 | SELL | 270 | $51,615.00 | - | - | - | - | ||
| 2026-09-25 15:04:00 | $191.10 | SELL | 270 | $51,597.90 | - | - | - | - | ||
| 2026-09-25 15:03:00 | $190.94 | SELL | 270 | $51,553.80 | - | - | - | - | ||
| 2026-09-25 15:02:00 | $190.83 | SELL | 270 | $51,525.00 | - | - | - | - | ||
| 2026-09-25 15:01:00 | $190.90 | SELL | 270 | $51,542.10 | - | - | - | - | ||
| 2026-09-25 15:00:00 | $190.93 | SELL | 270 | $51,552.00 | - | - | - | - | ||
| 2026-09-25 14:59:00 | $190.93 | SELL | 270 | $51,552.00 | - | - | - | - | ||
| 2026-09-25 14:58:00 | $191.07 | SELL | 270 | $51,588.90 | - | - | - | - | ||
| 2026-09-25 14:57:00 | $191.03 | SELL | 270 | $51,578.10 | - | - | - | - | ||
| 2026-09-25 14:56:00 | $191.00 | SELL | 270 | $51,569.60 | - | - | - | - | ||
| 2026-09-25 14:55:00 | $190.98 | SELL | 270 | $51,565.90 | - | - | - | - | ||
| 2026-09-25 14:54:00 | $190.98 | SELL | 270 | $51,564.60 | - | - | - | - | ||
| 2026-09-25 14:53:00 | $191.07 | SELL | 270 | $51,588.70 | - | - | - | - | ||
| 2026-09-25 14:52:00 | $191.08 | SELL | 270 | $51,591.60 | - | - | - | - | ||
| 2026-09-25 14:51:00 | $191.05 | SELL | 270 | $51,583.90 | - | - | - | - | ||
| 2026-09-25 14:50:00 | $191.11 | SELL | 270 | $51,599.40 | - | - | - | - | ||
| 2026-09-25 14:49:00 | $191.13 | SELL | 270 | $51,604.20 | - | - | - | - | ||
| 2026-09-25 14:48:00 | $191.13 | SELL | 270 | $51,604.70 | - | - | - | - | ||
| 2026-09-25 14:47:00 | $191.06 | SELL | 270 | $51,585.30 | - | - | - | - | ||
| 2026-09-25 14:46:00 | $191.13 | SELL | 270 | $51,606.00 | - | - | - | - | ||
| 2026-09-25 14:45:00 | $191.21 | SELL | 270 | $51,625.80 | - | - | - | - | ||
| 2026-09-25 14:44:00 | $191.18 | SELL | 270 | $51,619.40 | - | - | - | - | ||
| 2026-09-25 14:43:00 | $191.14 | SELL | 270 | $51,606.90 | - | - | - | - | ||
| 2026-09-25 14:42:00 | $191.13 | SELL | 270 | $51,606.00 | - | - | - | - | ||
| 2026-09-25 14:41:00 | $191.10 | SELL | 270 | $51,597.00 | - | - | - | - | ||
| 2026-09-25 14:40:00 | $191.03 | SELL | 270 | $51,577.20 | - | - | - | - | ||
| 2026-09-25 14:39:00 | $191.03 | SELL | 270 | $51,577.20 | - | - | - | - | ||
| 2026-09-25 14:38:00 | $191.12 | SELL | 270 | $51,602.40 | - | - | - | - | ||
| 2026-09-25 14:37:00 | $191.13 | SELL | 270 | $51,604.20 | - | - | - | - | ||
| 2026-09-25 14:36:00 | $191.32 | SELL | 270 | $51,657.30 | - | - | - | - | ||
| 2026-09-25 14:35:00 | $191.28 | SELL | 270 | $51,646.10 | - | - | - | - | ||
| 2026-09-25 14:34:00 | $191.24 | SELL | 270 | $51,633.90 | - | - | - | - | ||
| 2026-09-25 14:33:00 | $191.23 | SELL | 270 | $51,632.70 | - | - | - | - | ||
| 2026-09-25 14:32:00 | $191.24 | SELL | 270 | $51,635.90 | - | - | - | - | ||
| 2026-09-25 14:31:00 | $191.27 | SELL | 270 | $51,642.50 | - | - | - | - | ||
| 2026-09-25 14:30:00 | $191.29 | SELL | 270 | $51,647.40 | - | - | - | - | ||
| 2026-09-25 14:29:00 | $191.20 | SELL | 270 | $51,624.90 | - | - | - | - | ||
| 2026-09-25 14:28:00 | $191.15 | SELL | 270 | $51,610.50 | - | - | - | - | ||
| 2026-09-25 14:27:00 | $191.07 | SELL | 270 | $51,589.80 | - | - | - | - | ||
| 2026-09-25 14:26:00 | $191.24 | SELL | 270 | $51,635.70 | - | - | - | - | ||
| 2026-09-25 14:25:00 | $191.47 | SELL | 270 | $51,697.30 | - | - | - | - | ||
| 2026-09-25 14:24:00 | $191.48 | SELL | 270 | $51,698.70 | - | - | - | - | ||
| 2026-09-25 14:23:00 | $191.37 | SELL | 270 | $51,669.80 | - | - | - | - | ||
| 2026-09-25 14:22:00 | $191.38 | SELL | 270 | $51,671.20 | - | - | - | - | ||
| 2026-09-25 14:21:00 | $191.35 | SELL | 270 | $51,663.60 | - | - | - | - | ||
| 2026-09-25 14:20:00 | $191.36 | SELL | 270 | $51,668.10 | - | - | - | - | ||
| 2026-09-25 14:19:00 | $191.31 | SELL | 270 | $51,653.70 | - | - | - | - | ||
| 2026-09-25 14:18:00 | $191.33 | SELL | 270 | $51,659.10 | - | - | - | - | ||
| 2026-09-25 14:17:00 | $191.41 | SELL | 270 | $51,679.80 | - | - | - | - | ||
| 2026-09-25 14:16:00 | $191.40 | SELL | 270 | $51,678.90 | - | - | - | - | ||
| 2026-09-25 14:15:00 | $191.41 | SELL | 270 | $51,680.70 | - | - | - | - | ||
| 2026-09-25 14:14:00 | $191.43 | SELL | 270 | $51,685.20 | - | - | - | - | ||
| 2026-09-25 14:13:00 | $191.38 | SELL | 270 | $51,673.50 | - | - | - | - | ||
| 2026-09-25 14:12:00 | $191.28 | SELL | 270 | $51,646.50 | - | - | - | - | ||
| 2026-09-25 14:11:00 | $191.21 | SELL | 270 | $51,627.60 | - | - | - | - | ||
| 2026-09-25 14:10:00 | $191.22 | SELL | 270 | $51,630.30 | - | - | - | - | ||
| 2026-09-25 14:09:00 | $191.29 | SELL | 270 | $51,647.40 | - | - | - | - | ||
| 2026-09-25 14:08:00 | $191.26 | SELL | 270 | $51,641.10 | - | - | - | - | ||
| 2026-09-25 14:07:00 | $191.17 | SELL | 270 | $51,615.90 | - | - | - | - | ||
| 2026-09-25 14:06:00 | $191.25 | SELL | 270 | $51,636.60 | - | - | - | - | ||
| 2026-09-25 14:05:00 | $191.26 | SELL | 270 | $51,640.20 | - | - | - | - | ||
| 2026-09-25 14:04:00 | $191.21 | SELL | 270 | $51,626.70 | - | - | - | - | ||
| 2026-09-25 14:03:00 | $191.31 | SELL | 270 | $51,652.80 | - | - | - | - | ||
| 2026-09-25 14:02:00 | $191.22 | SELL | 270 | $51,630.30 | - | - | - | - | ||
| 2026-09-25 14:01:00 | $191.33 | SELL | 270 | $51,658.20 | - | - | - | - | ||
| 2026-09-25 14:00:00 | $191.35 | SELL | 270 | $51,663.60 | - | - | - | - | ||
| 2026-09-25 13:59:00 | $191.35 | SELL | 270 | $51,664.50 | - | - | - | - | ||
| 2026-09-25 13:58:00 | $191.34 | SELL | 270 | $51,661.80 | - | - | - | - | ||
| 2026-09-25 13:57:00 | $191.33 | SELL | 270 | $51,658.20 | - | - | - | - | ||
| 2026-09-25 13:56:00 | $191.36 | SELL | 270 | $51,666.30 | - | - | - | - | ||
| 2026-09-25 13:55:00 | $191.30 | SELL | 270 | $51,650.10 | - | - | - | - | ||
| 2026-09-25 13:54:00 | $191.29 | SELL | 270 | $51,649.20 | - | - | - | - | ||
| 2026-09-25 13:53:00 | $191.31 | SELL | 270 | $51,654.60 | - | - | - | - | ||
| 2026-09-25 13:52:00 | $191.28 | SELL | 270 | $51,645.60 | - | - | - | - | ||
| 2026-09-25 13:51:00 | $191.43 | SELL | 270 | $51,686.10 | - | - | - | - | ||
| 2026-09-25 13:50:00 | $191.46 | SELL | 270 | $51,695.10 | - | - | - | - | ||
| 2026-09-25 13:49:00 | $191.42 | SELL | 270 | $51,684.30 | - | - | - | - | ||
| 2026-09-25 13:48:00 | $191.40 | SELL | 270 | $51,677.10 | - | - | - | - | ||
| 2026-09-25 13:47:00 | $191.40 | SELL | 270 | $51,678.90 | - | - | - | - | ||
| 2026-09-25 13:46:00 | $191.41 | SELL | 270 | $51,681.60 | - | - | - | - | ||
| 2026-09-25 13:45:00 | $191.44 | SELL | 270 | $51,688.80 | - | - | - | - | ||
| 2026-09-25 13:44:00 | $191.43 | SELL | 270 | $51,686.10 | - | - | - | - | ||
| 2026-09-25 13:43:00 | $191.41 | SELL | 270 | $51,679.80 | - | - | - | - | ||
| 2026-09-25 13:42:00 | $191.47 | SELL | 270 | $51,697.80 | - | - | - | - | ||
| 2026-09-25 13:41:00 | $191.37 | SELL | 270 | $51,670.80 | - | - | - | - | ||
| 2026-09-25 13:40:00 | $191.33 | SELL | 270 | $51,659.10 | - | - | - | - | ||
| 2026-09-25 13:39:00 | $191.31 | SELL | 270 | $51,653.70 | - | - | - | - | ||
| 2026-09-25 13:38:00 | $191.25 | SELL | 270 | $51,637.50 | - | - | - | - | ||
| 2026-09-25 13:37:00 | $191.11 | SELL | 270 | $51,600.60 | - | - | - | - | ||
| 2026-09-25 13:36:00 | $191.17 | SELL | 270 | $51,616.80 | - | - | - | - | ||
| 2026-09-25 13:35:00 | $191.24 | SELL | 270 | $51,634.80 | - | - | - | - | ||
| 2026-09-25 13:34:00 | $191.22 | SELL | 270 | $51,628.50 | - | - | - | - | ||
| 2026-09-25 13:33:00 | $191.36 | SELL | 270 | $51,667.20 | - | - | - | - | ||
| 2026-09-25 13:32:00 | $191.34 | SELL | 270 | $51,661.80 | - | - | - | - | ||
| 2026-09-25 13:31:00 | $191.28 | SELL | 270 | $51,644.70 | - | - | - | - | ||
| 2026-09-25 13:30:00 | $191.42 | SELL | 270 | $51,682.50 | - | - | - | - | ||
| 2026-09-25 13:29:00 | $191.39 | SELL | 270 | $51,674.40 | - | - | - | - | ||
| 2026-09-25 13:28:00 | $191.43 | SELL | 270 | $51,687.00 | - | - | - | - | ||
| 2026-09-25 13:27:00 | $191.39 | SELL | 270 | $51,674.40 | - | - | - | - | ||
| 2026-09-25 13:26:00 | $191.47 | SELL | 270 | $51,696.90 | - | - | - | - | ||
| 2026-09-25 13:25:00 | $191.56 | SELL | 270 | $51,722.10 | - | - | - | - | ||
| 2026-09-25 13:24:00 | $191.55 | SELL | 270 | $51,717.60 | - | - | - | - | ||
| 2026-09-25 13:23:00 | $191.53 | SELL | 270 | $51,714.00 | - | - | - | - | ||
| 2026-09-25 13:22:00 | $191.56 | SELL | 270 | $51,722.10 | - | - | - | - | ||
| 2026-09-25 13:21:00 | $191.56 | SELL | 270 | $51,722.10 | - | - | - | - | ||
| 2026-09-25 13:20:00 | $191.57 | SELL | 270 | $51,723.90 | - | - | - | - | ||
| 2026-09-25 13:19:00 | $191.57 | SELL | 270 | $51,724.80 | - | - | - | - | ||
| 2026-09-25 13:18:00 | $191.54 | SELL | 270 | $51,716.70 | - | - | - | - | ||
| 2026-09-25 13:17:00 | $191.64 | SELL | 270 | $51,743.70 | - | - | - | - | ||
| 2026-09-25 13:16:00 | $191.64 | SELL | 270 | $51,742.80 | - | - | - | - | ||
| 2026-09-25 13:15:00 | $191.61 | SELL | 270 | $51,735.60 | - | - | - | - | ||
| 2026-09-25 13:14:00 | $191.65 | SELL | 270 | $51,746.40 | - | - | - | - | ||
| 2026-09-25 13:13:00 | $191.61 | SELL | 270 | $51,733.80 | - | - | - | - | ||
| 2026-09-25 13:12:00 | $191.51 | SELL | 270 | $51,706.80 | - | - | - | - | ||
| 2026-09-25 13:11:00 | $191.45 | SELL | 270 | $51,692.40 | - | - | - | - | ||
| 2026-09-25 13:10:00 | $191.54 | SELL | 270 | $51,714.90 | - | - | - | - | ||
| 2026-09-25 13:09:00 | $191.60 | SELL | 270 | $51,731.10 | - | - | - | - | ||
| 2026-09-25 13:08:00 | $191.51 | SELL | 270 | $51,707.70 | - | - | - | - | ||
| 2026-09-25 13:07:00 | $191.51 | SELL | 270 | $51,708.60 | - | - | - | - | ||
| 2026-09-25 13:06:00 | $191.50 | SELL | 270 | $51,704.10 | - | - | - | - | ||
| 2026-09-25 13:05:00 | $191.50 | SELL | 270 | $51,705.90 | - | - | - | - | ||
| 2026-09-25 13:04:00 | $191.50 | SELL | 270 | $51,705.00 | - | - | - | - | ||
| 2026-09-25 13:03:00 | $191.50 | SELL | 270 | $51,704.10 | - | - | - | - | ||
| 2026-09-25 13:02:00 | $191.51 | SELL | 270 | $51,707.70 | - | - | - | - | ||
| 2026-09-25 13:01:00 | $191.48 | SELL | 270 | $51,699.60 | - | - | - | - | ||
| 2026-09-25 13:00:00 | $191.16 | SELL | 270 | $51,614.10 | - | - | - | - | ||
| 2026-09-25 12:59:00 | $191.20 | SELL | 270 | $51,624.00 | - | - | - | - | ||
| 2026-09-25 12:58:00 | $191.20 | SELL | 270 | $51,623.10 | - | - | - | - | ||
| 2026-09-25 12:57:00 | $191.18 | SELL | 270 | $51,619.50 | - | - | - | - | ||
| 2026-09-25 12:56:00 | $191.31 | SELL | 270 | $51,654.60 | - | - | - | - | ||
| 2026-09-25 12:55:00 | $191.36 | SELL | 270 | $51,667.20 | - | - | - | - | ||
| 2026-09-25 12:54:00 | $191.38 | SELL | 270 | $51,673.50 | - | - | - | - | ||
| 2026-09-25 12:53:00 | $191.33 | SELL | 270 | $51,660.00 | - | - | - | - | ||
| 2026-09-25 12:52:00 | $191.42 | SELL | 270 | $51,684.30 | - | - | - | - | ||
| 2026-09-25 12:51:00 | $191.42 | SELL | 270 | $51,684.30 | - | - | - | - | ||
| 2026-09-25 12:50:00 | $191.43 | SELL | 270 | $51,686.10 | - | - | - | - | ||
| 2026-09-25 12:49:00 | $191.37 | SELL | 270 | $51,669.90 | - | - | - | - | ||
| 2026-09-25 12:48:00 | $191.33 | SELL | 270 | $51,660.00 | - | - | - | - | ||
| 2026-09-25 12:47:00 | $191.43 | SELL | 270 | $51,686.10 | - | - | - | - | ||
| 2026-09-25 12:46:00 | $191.57 | SELL | 270 | $51,723.00 | - | - | - | - | ||
| 2026-09-25 12:45:00 | $191.51 | SELL | 270 | $51,706.80 | - | - | - | - | ||
| 2026-09-25 12:44:00 | $191.51 | SELL | 270 | $51,707.70 | - | - | - | - | ||
| 2026-09-25 12:43:00 | $191.56 | SELL | 270 | $51,722.10 | - | - | - | - | ||
| 2026-09-25 12:42:00 | $191.40 | SELL | 270 | $51,677.10 | - | - | - | - | ||
| 2026-09-25 12:41:00 | $191.42 | SELL | 270 | $51,684.30 | - | - | - | - | ||
| 2026-09-25 12:40:00 | $191.39 | SELL | 270 | $51,674.40 | - | - | - | - | ||
| 2026-09-25 12:39:00 | $191.42 | SELL | 270 | $51,684.30 | - | - | - | - | ||
| 2026-09-25 12:38:00 | $191.55 | SELL | 270 | $51,718.50 | - | - | - | - | ||
| 2026-09-25 12:37:00 | $191.56 | SELL | 270 | $51,720.30 | - | - | - | - | ||
| 2026-09-25 12:36:00 | $191.48 | SELL | 270 | $51,700.50 | - | - | - | - | ||
| 2026-09-25 12:35:00 | $191.37 | SELL | 270 | $51,669.90 | - | - | - | - | ||
| 2026-09-25 12:34:00 | $191.24 | SELL | 270 | $51,633.90 | - | - | - | - | ||
| 2026-09-25 12:33:00 | $191.51 | SELL | 270 | $51,706.80 | - | - | - | - | ||
| 2026-09-25 12:32:00 | $191.48 | SELL | 270 | $51,700.50 | - | - | - | - | ||
| 2026-09-25 12:31:00 | $191.53 | SELL | 270 | $51,713.10 | - | - | - | - | ||
| 2026-09-25 12:30:00 | $191.47 | SELL | 270 | $51,697.80 | - | - | - | - | ||
| 2026-09-25 12:29:00 | $191.56 | SELL | 270 | $51,721.20 | - | - | - | - | ||
| 2026-09-25 12:28:00 | $191.47 | SELL | 270 | $51,696.00 | - | - | - | - | ||
| 2026-09-25 12:27:00 | $191.49 | SELL | 270 | $51,702.30 | - | - | - | - | ||
| 2026-09-25 12:26:00 | $191.49 | SELL | 270 | $51,702.30 | - | - | - | - | ||
| 2026-09-25 12:25:00 | $191.26 | SELL | 270 | $51,641.10 | - | - | - | - | ||
| 2026-09-25 12:24:00 | $191.12 | SELL | 270 | $51,602.40 | - | - | - | - | ||
| 2026-09-25 12:23:00 | $190.99 | SELL | 270 | $51,567.30 | - | - | - | - | ||
| 2026-09-25 12:22:00 | $191.13 | SELL | 270 | $51,604.20 | - | - | - | - | ||
| 2026-09-25 12:21:00 | $191.23 | SELL | 270 | $51,631.20 | - | - | - | - | ||
| 2026-09-25 12:20:00 | $191.21 | SELL | 270 | $51,625.80 | - | - | - | - | ||
| 2026-09-25 12:19:00 | $191.28 | SELL | 270 | $51,646.50 | - | - | - | - | ||
| 2026-09-25 12:18:00 | $191.26 | SELL | 270 | $51,639.30 | - | - | - | - | ||
| 2026-09-25 12:17:00 | $191.48 | SELL | 270 | $51,700.50 | - | - | - | - | ||
| 2026-09-25 12:16:00 | $191.71 | SELL | 270 | $51,760.80 | - | - | - | - | ||
| 2026-09-25 12:15:00 | $191.69 | SELL | 270 | $51,755.40 | - | - | - | - | ||
| 2026-09-25 12:14:00 | $191.41 | SELL | 270 | $51,681.60 | - | - | - | - | ||
| 2026-09-25 12:13:00 | $191.52 | SELL | 270 | $51,709.50 | - | - | - | - | ||
| 2026-09-25 12:12:00 | $191.48 | SELL | 270 | $51,698.70 | - | - | - | - | ||
| 2026-09-25 12:11:00 | $191.53 | SELL | 270 | $51,712.20 | - | - | - | - | ||
| 2026-09-25 12:10:00 | $191.82 | SELL | 270 | $51,791.40 | - | - | - | - | ||
| 2026-09-25 12:09:00 | $191.64 | SELL | 270 | $51,743.70 | - | - | - | - | ||
| 2026-09-25 12:08:00 | $191.45 | SELL | 270 | $51,690.60 | - | - | - | - | ||
| 2026-09-25 12:07:00 | $191.38 | SELL | 270 | $51,672.60 | - | - | - | - | ||
| 2026-09-25 12:06:00 | $191.33 | SELL | 270 | $51,659.10 | - | - | - | - | ||
| 2026-09-25 12:05:00 | $191.36 | SELL | 270 | $51,666.30 | - | - | - | - | ||
| 2026-09-25 12:04:00 | $191.29 | SELL | 270 | $51,648.30 | - | - | - | - | ||
| 2026-09-25 12:03:00 | $191.23 | SELL | 270 | $51,633.00 | - | - | - | - | ||
| 2026-09-25 12:02:00 | $191.07 | SELL | 270 | $51,588.00 | - | - | - | - | ||
| 2026-09-25 12:01:00 | $190.83 | SELL | 270 | $51,523.20 | - | - | - | - | ||
| 2026-09-25 12:00:00 | $190.89 | SELL | 270 | $51,541.20 | - | - | - | - | ||
| 2026-09-25 11:59:00 | $190.68 | SELL | 270 | $51,484.50 | - | - | - | - | ||
| 2026-09-25 11:58:00 | $190.44 | SELL | 270 | $51,418.80 | - | - | - | - | ||
| 2026-09-25 11:57:00 | $190.18 | SELL | 270 | $51,349.50 | - | - | - | - | ||
| 2026-09-25 11:56:00 | $190.11 | SELL | 270 | $51,330.60 | - | - | - | - | ||
| 2026-09-25 11:55:00 | $190.05 | SELL | 270 | $51,312.60 | - | - | - | - | ||
| 2026-09-25 11:54:00 | $190.08 | SELL | 270 | $51,322.50 | - | - | - | - | ||
| 2026-09-25 11:53:00 | $189.73 | SELL | 270 | $51,227.10 | - | - | - | - | ||
| 2026-09-25 11:52:00 | $189.74 | SELL | 270 | $51,228.90 | - | - | - | - | ||
| 2026-09-25 11:50:00 | $190.10 | SELL | 270 | $51,327.00 | - | - | - | - | ||
| 2026-09-25 11:49:00 | $190.09 | SELL | 270 | $51,323.40 | - | - | - | - | ||
| 2026-09-25 11:48:00 | $190.07 | SELL | 270 | $51,318.00 | - | - | - | - | ||
| 2026-09-25 11:47:00 | $189.99 | SELL | 270 | $51,297.30 | - | - | - | - | ||
| 2026-09-25 11:46:00 | $189.95 | SELL | 270 | $51,287.40 | - | - | - | - | ||
| 2026-09-25 11:45:00 | $189.78 | SELL | 270 | $51,240.60 | - | - | - | - | ||
| 2026-09-25 11:44:00 | $189.76 | SELL | 270 | $51,236.10 | - | - | - | - | ||
| 2026-09-25 11:43:00 | $189.91 | SELL | 270 | $51,276.60 | - | - | - | - | ||
| 2026-09-25 11:42:00 | $189.95 | SELL | 270 | $51,285.60 | - | - | - | - | ||
| 2026-09-25 11:41:00 | $189.98 | SELL | 270 | $51,295.50 | - | - | - | - | ||
| 2026-09-25 11:40:00 | $190.02 | SELL | 270 | $51,305.40 | - | - | - | - | ||
| 2026-09-25 11:39:00 | $189.86 | SELL | 270 | $51,261.30 | - | - | - | - | ||
| 2026-09-25 11:38:00 | $189.77 | SELL | 270 | $51,237.90 | - | - | - | - | ||
| 2026-09-25 11:37:00 | $189.88 | SELL | 270 | $51,266.70 | - | - | - | - | ||
| 2026-09-25 11:36:00 | $189.91 | SELL | 270 | $51,275.70 | - | - | - | - | ||
| 2026-09-25 11:35:00 | $190.24 | SELL | 270 | $51,365.70 | - | - | - | - | ||
| 2026-09-25 11:34:00 | $190.19 | SELL | 270 | $51,352.20 | - | - | - | - | ||
| 2026-09-25 11:33:00 | $190.50 | SELL | 270 | $51,434.10 | - | - | - | - | ||
| 2026-09-25 11:32:00 | $190.65 | SELL | 270 | $51,476.40 | - | - | - | - | ||
| 2026-09-25 11:31:00 | $190.67 | SELL | 270 | $51,480.00 | - | - | - | - | ||
| 2026-09-25 11:30:00 | $190.56 | SELL | 270 | $51,450.30 | - | - | - | - | ||
| 2026-09-25 11:29:00 | $190.38 | SELL | 270 | $51,403.50 | - | - | - | - | ||
| 2026-09-25 11:28:00 | $190.33 | SELL | 270 | $51,389.10 | - | - | - | - | ||
| 2026-09-25 11:27:00 | $190.36 | SELL | 270 | $51,398.10 | - | - | - | - | ||
| 2026-09-25 11:26:00 | $190.35 | SELL | 270 | $51,395.40 | - | - | - | - | ||
| 2026-09-25 11:25:00 | $190.50 | SELL | 270 | $51,435.00 | - | - | - | - | ||
| 2026-09-25 11:24:00 | $190.58 | SELL | 270 | $51,457.50 | - | - | - | - | ||
| 2026-09-25 11:23:00 | $190.77 | SELL | 270 | $51,508.80 | - | - | - | - | ||
| 2026-09-25 11:22:00 | $190.69 | SELL | 270 | $51,485.40 | - | - | - | - | ||
| 2026-09-25 11:21:00 | $190.68 | SELL | 270 | $51,483.60 | - | - | - | - | ||
| 2026-09-25 11:20:00 | $190.61 | SELL | 270 | $51,464.70 | - | - | - | - | ||
| 2026-09-25 11:19:00 | $190.66 | SELL | 270 | $51,477.30 | - | - | - | - | ||
| 2026-09-25 11:18:00 | $190.71 | SELL | 270 | $51,490.80 | - | - | - | - | ||
| 2026-09-25 11:17:00 | $190.68 | SELL | 270 | $51,484.50 | - | - | - | - | ||
| 2026-09-25 11:16:00 | $190.75 | SELL | 270 | $51,502.50 | - | - | - | - | ||
| 2026-09-25 11:15:00 | $190.76 | SELL | 270 | $51,505.20 | - | - | - | - | ||
| 2026-09-25 11:14:00 | $190.62 | SELL | 270 | $51,466.50 | - | - | - | - | ||
| 2026-09-25 11:13:00 | $190.67 | SELL | 270 | $51,480.90 | - | - | - | - | ||
| 2026-09-25 11:12:00 | $190.50 | SELL | 270 | $51,434.10 | - | - | - | - | ||
| 2026-09-25 11:11:00 | $190.48 | SELL | 270 | $51,428.70 | - | - | - | - | ||
| 2026-09-25 11:10:00 | $190.71 | SELL | 270 | $51,491.70 | - | - | - | - | ||
| 2026-09-25 11:09:00 | $190.83 | SELL | 270 | $51,524.10 | - | - | - | - | ||
| 2026-09-25 11:08:00 | $190.98 | SELL | 270 | $51,563.70 | - | - | - | - | ||
| 2026-09-25 11:07:00 | $190.99 | SELL | 270 | $51,566.40 | - | - | - | - | ||
| 2026-09-25 11:06:00 | $190.97 | SELL | 270 | $51,561.00 | - | - | - | - | ||
| 2026-09-25 11:05:00 | $190.86 | SELL | 270 | $51,533.10 | - | - | - | - | ||
| 2026-09-25 11:04:00 | $190.99 | SELL | 270 | $51,568.20 | - | - | - | - | ||
| 2026-09-25 11:03:00 | $190.97 | SELL | 270 | $51,562.80 | - | - | - | - | ||
| 2026-09-25 11:02:00 | $190.88 | SELL | 270 | $51,537.60 | - | - | - | - | ||
| 2026-09-25 11:01:00 | $190.65 | SELL | 270 | $51,474.60 | - | - | - | - | ||
| 2026-09-25 11:00:00 | $190.61 | SELL | 270 | $51,463.80 | - | - | - | - | ||
| 2026-09-25 10:59:00 | $190.75 | SELL | 270 | $51,502.50 | - | - | - | - | ||
| 2026-09-25 10:58:00 | $190.69 | SELL | 270 | $51,485.40 | - | - | - | - | ||
| 2026-09-25 10:57:00 | $190.55 | SELL | 270 | $51,448.50 | - | - | - | - | ||
| 2026-09-25 10:56:00 | $190.43 | SELL | 270 | $51,416.10 | - | - | - | - | ||
| 2026-09-25 10:55:00 | $190.45 | SELL | 270 | $51,421.50 | - | - | - | - | ||
| 2026-09-25 10:54:00 | $190.31 | SELL | 270 | $51,384.60 | - | - | - | - | ||
| 2026-09-25 10:53:00 | $190.28 | SELL | 270 | $51,375.60 | - | - | - | - | ||
| 2026-09-25 10:52:00 | $190.18 | SELL | 270 | $51,347.70 | - | - | - | - | ||
| 2026-09-25 10:51:00 | $190.06 | SELL | 270 | $51,317.10 | - | - | - | - | ||
| 2026-09-25 10:50:00 | $190.43 | SELL | 270 | $51,416.10 | - | - | - | - | ||
| 2026-09-25 10:49:00 | $190.51 | SELL | 270 | $51,437.70 | - | - | - | - | ||
| 2026-09-25 10:48:00 | $190.34 | SELL | 270 | $51,390.90 | - | - | - | - | ||
| 2026-09-25 10:47:00 | $190.30 | SELL | 270 | $51,380.10 | - | - | - | - | ||
| 2026-09-25 10:46:00 | $190.21 | SELL | 270 | $51,356.70 | - | - | - | - | ||
| 2026-09-25 10:45:00 | $190.03 | SELL | 270 | $51,307.20 | - | - | - | - | ||
| 2026-09-25 10:44:00 | $190.07 | SELL | 270 | $51,319.80 | - | - | - | - | ||
| 2026-09-25 10:43:00 | $189.81 | SELL | 270 | $51,249.60 | - | - | - | - | ||
| 2026-09-25 10:42:00 | $189.75 | SELL | 270 | $51,232.50 | - | - | - | - | ||
| 2026-09-25 10:40:00 | $189.97 | SELL | 270 | $51,291.90 | - | - | - | - | ||
| 2026-09-25 10:39:00 | $190.16 | SELL | 270 | $51,344.10 | - | - | - | - | ||
| 2026-09-25 10:38:00 | $190.13 | SELL | 270 | $51,334.20 | - | - | - | - | ||
| 2026-09-25 10:37:00 | $190.10 | SELL | 270 | $51,326.10 | - | - | - | - | ||
| 2026-09-25 10:36:00 | $190.00 | SELL | 270 | $51,300.00 | - | - | - | - | ||
| 2026-09-25 10:35:00 | $190.16 | SELL | 270 | $51,342.30 | - | - | - | - | ||
| 2026-09-25 10:34:00 | $190.10 | SELL | 270 | $51,326.10 | - | - | - | - | ||
| 2026-09-25 10:33:00 | $189.96 | SELL | 270 | $51,289.20 | - | - | - | - | ||
| 2026-09-25 10:32:00 | $189.83 | SELL | 270 | $51,254.10 | - | - | - | - | ||
| 2026-09-25 10:28:00 | $189.74 | SELL | 270 | $51,230.70 | - | - | - | - | ||
| 2026-09-25 10:27:00 | $189.85 | SELL | 270 | $51,260.40 | - | - | - | - | ||
| 2026-09-25 10:26:00 | $190.01 | SELL | 270 | $51,301.80 | - | - | - | - | ||
| 2026-09-25 10:25:00 | $189.97 | SELL | 270 | $51,291.00 | - | - | - | - | ||
| 2026-09-25 10:24:00 | $190.01 | SELL | 270 | $51,301.80 | - | - | - | - | ||
| 2026-09-25 10:23:00 | $189.83 | SELL | 270 | $51,255.00 | - | - | - | - | ||
| 2026-09-25 10:20:00 | $189.73 | SELL | 270 | $51,228.00 | - | - | - | - | ||
| 2026-09-25 10:15:00 | $189.93 | SELL | 270 | $51,281.10 | - | - | - | - | ||
| 2026-09-25 10:14:00 | $190.12 | SELL | 270 | $51,333.30 | - | - | - | - | ||
| 2026-09-25 10:13:00 | $190.63 | SELL | 270 | $51,471.00 | - | - | - | - | ||
| 2026-09-25 10:12:00 | $190.85 | SELL | 270 | $51,529.50 | - | - | - | - | ||
| 2026-09-25 10:11:00 | $191.00 | SELL | 270 | $51,570.00 | - | - | - | - | ||
| 2026-09-25 10:10:00 | $190.76 | SELL | 270 | $51,504.30 | - | - | - | - | ||
| 2026-09-25 10:09:00 | $190.58 | SELL | 270 | $51,456.60 | - | - | - | - | ||
| 2026-09-25 10:08:00 | $190.67 | SELL | 270 | $51,481.80 | - | - | - | - | ||
| 2026-09-25 10:07:00 | $190.55 | SELL | 270 | $51,449.40 | - | - | - | - | ||
| 2026-09-25 10:06:00 | $190.57 | SELL | 270 | $51,453.00 | - | - | - | - | ||
| 2026-09-25 10:05:00 | $190.34 | SELL | 270 | $51,390.90 | - | - | - | - | ||
| 2026-09-25 10:04:00 | $190.76 | SELL | 270 | $51,504.30 | - | - | - | - | ||
| 2026-09-25 10:03:00 | $190.97 | SELL | 270 | $51,561.00 | - | - | - | - | ||
| 2026-09-25 10:02:00 | $191.03 | SELL | 270 | $51,579.00 | - | - | - | - | ||
| 2026-09-25 10:01:00 | $190.90 | SELL | 270 | $51,543.00 | - | - | - | - | ||
| 2026-09-25 10:00:00 | $191.25 | SELL | 270 | $51,638.40 | - | - | - | - | ||
| 2026-09-25 09:59:00 | $191.42 | SELL | 270 | $51,684.30 | - | - | - | - | ||
| 2026-09-25 09:58:00 | $191.19 | SELL | 270 | $51,622.20 | - | - | - | - | ||
| 2026-09-25 09:57:00 | $191.22 | SELL | 270 | $51,628.50 | - | - | - | - | ||
| 2026-09-25 09:56:00 | $191.20 | SELL | 270 | $51,624.90 | - | - | - | - | ||
| 2026-09-25 09:55:00 | $191.20 | SELL | 270 | $51,624.00 | - | - | - | - | ||
| 2026-09-25 09:54:00 | $191.36 | SELL | 270 | $51,668.10 | - | - | - | - | ||
| 2026-09-25 09:53:00 | $190.96 | SELL | 270 | $51,559.20 | - | - | - | - | ||
| 2026-09-25 09:52:00 | $190.84 | SELL | 270 | $51,527.70 | - | - | - | - | ||
| 2026-09-25 09:51:00 | $190.61 | SELL | 270 | $51,465.60 | - | - | - | - | ||
| 2026-09-25 09:50:00 | $190.81 | SELL | 270 | $51,517.80 | - | - | - | - | ||
| 2026-09-25 09:49:00 | $190.74 | SELL | 270 | $51,499.80 | - | - | - | - | ||
| 2026-09-25 09:48:00 | $190.60 | SELL | 270 | $51,462.00 | - | - | - | - | ||
| 2026-09-25 09:47:00 | $190.87 | SELL | 270 | $51,534.90 | - | - | - | - | ||
| 2026-09-25 09:46:00 | $190.75 | SELL | 270 | $51,501.60 | - | - | - | - | ||
| 2026-09-25 09:45:00 | $190.61 | SELL | 270 | $51,465.60 | - | - | - | - | ||
| 2026-09-25 09:44:00 | $191.02 | SELL | 270 | $51,576.30 | - | - | - | - | ||
| 2026-09-25 09:43:00 | $190.97 | SELL | 270 | $51,561.00 | - | - | - | - | ||
| 2026-09-25 09:42:00 | $191.13 | SELL | 270 | $51,606.00 | - | - | - | - | ||
| 2026-09-25 09:41:00 | $191.02 | SELL | 270 | $51,574.50 | - | - | - | - | ||
| 2026-09-25 09:40:00 | $191.15 | SELL | 270 | $51,610.50 | - | - | - | - | ||
| 2026-09-25 09:39:00 | $191.00 | SELL | 270 | $51,570.90 | - | - | - | - | ||
| 2026-09-25 09:38:00 | $191.00 | SELL | 270 | $51,570.00 | - | - | - | - | ||
| 2026-09-25 09:37:00 | $190.90 | SELL | 270 | $51,543.90 | - | - | - | - | ||
| 2026-09-25 09:36:00 | $190.72 | SELL | 270 | $51,495.30 | - | - | - | - | ||
| 2026-09-25 09:35:00 | $190.60 | SELL | 270 | $51,462.00 | - | - | - | - | ||
| 2026-09-25 09:34:00 | $190.66 | SELL | 270 | $51,477.30 | - | - | - | - | ||
| 2026-09-25 09:33:00 | $190.10 | SELL | 270 | $51,327.90 | - | - | - | - | ||
| 2026-09-25 09:32:00 | $190.00 | SELL | 270 | $51,300.00 | - | - | - | - | ||
| 2026-09-25 09:31:00 | $189.86 | SELL | 270 | $51,262.20 | - | - | - | - | ||
| 2026-09-25 09:30:00 | $190.07 | SELL | 270 | $51,318.00 | - | - | - | - | ||
| 2026-09-23 09:35:00 | $189.41 | SELL | 270 | $51,140.70 | - | - | - | - | ||
| 2026-09-23 09:31:00 | $189.44 | SELL | 270 | $51,149.70 | - | - | - | - | ||
| 2026-09-23 09:30:00 | $190.17 | SELL | 270 | $51,345.00 | - | - | - | - | ||
| 2026-09-22 15:59:00 | $190.89 | SELL | 270 | $51,541.20 | - | - | - | - | ||
| 2026-09-22 15:58:00 | $190.81 | SELL | 270 | $51,518.70 | - | - | - | - | ||
| 2026-09-22 15:57:00 | $190.92 | SELL | 270 | $51,548.40 | - | - | - | - | ||
| 2026-09-22 15:56:00 | $190.96 | SELL | 270 | $51,558.30 | - | - | - | - | ||
| 2026-09-22 15:55:00 | $190.96 | SELL | 270 | $51,559.20 | - | - | - | - | ||
| 2026-09-22 15:54:00 | $190.80 | SELL | 270 | $51,515.10 | - | - | - | - | ||
| 2026-09-22 15:53:00 | $191.02 | SELL | 270 | $51,575.40 | - | - | - | - | ||
| 2026-09-22 15:52:00 | $191.07 | SELL | 270 | $51,588.90 | - | - | - | - | ||
| 2026-09-22 15:51:00 | $190.82 | SELL | 270 | $51,522.30 | - | - | - | - | ||
| 2026-09-22 15:50:00 | $190.74 | SELL | 270 | $51,498.40 | - | - | - | - | ||
| 2026-09-22 15:49:00 | $190.82 | SELL | 270 | $51,520.50 | - | - | - | - | ||
| 2026-09-22 15:48:00 | $190.73 | SELL | 270 | $51,497.60 | - | - | - | - | ||
| 2026-09-22 15:47:00 | $190.73 | SELL | 270 | $51,498.00 | - | - | - | - | ||
| 2026-09-22 15:46:00 | $190.64 | SELL | 270 | $51,471.90 | - | - | - | - | ||
| 2026-09-22 15:45:00 | $190.62 | SELL | 270 | $51,467.90 | - | - | - | - | ||
| 2026-09-22 15:44:00 | $190.58 | SELL | 270 | $51,457.10 | - | - | - | - | ||
| 2026-09-22 15:43:00 | $190.56 | SELL | 270 | $51,450.30 | - | - | - | - | ||
| 2026-09-22 15:42:00 | $190.48 | SELL | 270 | $51,430.50 | - | - | - | - | ||
| 2026-09-22 15:41:00 | $190.54 | SELL | 270 | $51,447.10 | - | - | - | - | ||
| 2026-09-22 15:40:00 | $190.63 | SELL | 270 | $51,471.00 | - | - | - | - | ||
| 2026-09-22 15:39:00 | $190.60 | SELL | 270 | $51,462.90 | - | - | - | - | ||
| 2026-09-22 15:38:00 | $190.62 | SELL | 270 | $51,466.10 | - | - | - | - | ||
| 2026-09-22 15:37:00 | $190.53 | SELL | 270 | $51,443.10 | - | - | - | - | ||
| 2026-09-22 15:36:00 | $190.35 | SELL | 270 | $51,393.60 | - | - | - | - | ||
| 2026-09-22 15:35:00 | $190.35 | SELL | 270 | $51,394.50 | - | - | - | - | ||
| 2026-09-22 15:34:00 | $190.39 | SELL | 270 | $51,404.40 | - | - | - | - | ||
| 2026-09-22 15:33:00 | $190.37 | SELL | 270 | $51,399.00 | - | - | - | - | ||
| 2026-09-22 15:32:00 | $190.22 | SELL | 270 | $51,358.10 | - | - | - | - | ||
| 2026-09-22 15:31:00 | $190.24 | SELL | 270 | $51,365.70 | - | - | - | - | ||
| 2026-09-22 15:30:00 | $190.18 | SELL | 270 | $51,347.70 | - | - | - | - | ||
| 2026-09-22 15:29:00 | $190.10 | SELL | 270 | $51,326.10 | - | - | - | - | ||
| 2026-09-22 15:28:00 | $190.13 | SELL | 270 | $51,335.10 | - | - | - | - | ||
| 2026-09-22 15:27:00 | $190.13 | SELL | 270 | $51,336.00 | - | - | - | - | ||
| 2026-09-22 15:26:00 | $190.06 | SELL | 270 | $51,316.50 | - | - | - | - | ||
| 2026-09-22 15:25:00 | $190.15 | SELL | 270 | $51,340.50 | - | - | - | - | ||
| 2026-09-22 15:24:00 | $189.95 | SELL | 270 | $51,286.90 | - | - | - | - | ||
| 2026-09-22 15:23:00 | $190.03 | SELL | 270 | $51,307.60 | - | - | - | - | ||
| 2026-09-22 15:22:00 | $189.98 | SELL | 270 | $51,295.50 | - | - | - | - | ||
| 2026-09-22 15:21:00 | $190.13 | SELL | 270 | $51,336.00 | - | - | - | - | ||
| 2026-09-22 15:20:00 | $190.14 | SELL | 270 | $51,338.70 | - | - | - | - | ||
| 2026-09-22 15:19:00 | $190.21 | SELL | 270 | $51,356.50 | - | - | - | - | ||
| 2026-09-22 15:18:00 | $190.19 | SELL | 270 | $51,350.70 | - | - | - | - | ||
| 2026-09-22 15:17:00 | $190.18 | SELL | 270 | $51,349.90 | - | - | - | - | ||
| 2026-09-22 15:16:00 | $190.18 | SELL | 270 | $51,348.60 | - | - | - | - | ||
| 2026-09-22 15:15:00 | $190.22 | SELL | 270 | $51,360.20 | - | - | - | - | ||
| 2026-09-22 15:14:00 | $190.14 | SELL | 270 | $51,339.10 | - | - | - | - | ||
| 2026-09-22 15:13:00 | $190.06 | SELL | 270 | $51,315.30 | - | - | - | - | ||
| 2026-09-22 15:12:00 | $190.05 | SELL | 270 | $51,313.50 | - | - | - | - | ||
| 2026-09-22 15:11:00 | $190.11 | SELL | 270 | $51,329.70 | - | - | - | - | ||
| 2026-09-22 15:10:00 | $190.18 | SELL | 270 | $51,348.60 | - | - | - | - | ||
| 2026-09-22 15:09:00 | $190.11 | SELL | 270 | $51,330.60 | - | - | - | - | ||
| 2026-09-22 15:08:00 | $190.12 | SELL | 270 | $51,333.40 | - | - | - | - | ||
| 2026-09-22 15:07:00 | $190.04 | SELL | 270 | $51,311.20 | - | - | - | - | ||
| 2026-09-22 15:06:00 | $190.06 | SELL | 270 | $51,316.20 | - | - | - | - | ||
| 2026-09-22 15:05:00 | $190.07 | SELL | 270 | $51,318.00 | - | - | - | - | ||
| 2026-09-22 15:04:00 | $190.00 | SELL | 270 | $51,300.40 | - | - | - | - | ||
| 2026-09-22 15:03:00 | $189.94 | SELL | 270 | $51,283.80 | - | - | - | - | ||
| 2026-09-22 15:02:00 | $189.91 | SELL | 270 | $51,276.60 | - | - | - | - | ||
| 2026-09-22 15:01:00 | $189.92 | SELL | 270 | $51,277.50 | - | - | - | - | ||
| 2026-09-22 15:00:00 | $189.90 | SELL | 270 | $51,272.40 | - | - | - | - | ||
| 2026-09-22 14:59:00 | $189.72 | SELL | 270 | $51,223.50 | - | - | - | - | ||
| 2026-09-22 14:58:00 | $189.69 | SELL | 270 | $51,215.40 | - | - | - | - | ||
| 2026-09-22 14:57:00 | $189.72 | SELL | 270 | $51,225.30 | - | - | - | - | ||
| 2026-09-22 14:56:00 | $189.72 | SELL | 270 | $51,223.50 | - | - | - | - | ||
| 2026-09-22 14:55:00 | $189.77 | SELL | 270 | $51,238.80 | - | - | - | - | ||
| 2026-09-22 14:54:00 | $189.67 | SELL | 270 | $51,212.20 | - | - | - | - | ||
| 2026-09-22 14:53:00 | $189.61 | SELL | 270 | $51,193.80 | - | - | - | - | ||
| 2026-09-22 14:52:00 | $189.66 | SELL | 270 | $51,209.10 | - | - | - | - | ||
| 2026-09-22 14:51:00 | $189.68 | SELL | 270 | $51,212.70 | - | - | - | - | ||
| 2026-09-22 14:50:00 | $189.65 | SELL | 270 | $51,206.40 | - | - | - | - | ||
| 2026-09-22 14:49:00 | $189.68 | SELL | 270 | $51,213.10 | - | - | - | - | ||
| 2026-09-22 14:48:00 | $189.66 | SELL | 270 | $51,208.80 | - | - | - | - | ||
| 2026-09-22 14:47:00 | $189.70 | SELL | 270 | $51,218.50 | - | - | - | - | ||
| 2026-09-22 14:46:00 | $189.65 | SELL | 270 | $51,205.50 | - | - | - | - | ||
| 2026-09-22 14:45:00 | $189.72 | SELL | 270 | $51,224.40 | - | - | - | - | ||
| 2026-09-22 14:44:00 | $189.73 | SELL | 270 | $51,227.10 | - | - | - | - | ||
| 2026-09-22 14:43:00 | $189.71 | SELL | 270 | $51,222.60 | - | - | - | - | ||
| 2026-09-22 14:42:00 | $189.68 | SELL | 270 | $51,212.70 | - | - | - | - | ||
| 2026-09-22 14:41:00 | $189.69 | SELL | 270 | $51,216.30 | - | - | - | - | ||
| 2026-09-22 14:40:00 | $189.77 | SELL | 270 | $51,237.00 | - | - | - | - | ||
| 2026-09-22 14:39:00 | $189.71 | SELL | 270 | $51,221.20 | - | - | - | - | ||
| 2026-09-22 14:38:00 | $189.76 | SELL | 270 | $51,233.90 | - | - | - | - | ||
| 2026-09-22 14:37:00 | $189.82 | SELL | 270 | $51,251.90 | - | - | - | - | ||
| 2026-09-22 14:36:00 | $189.76 | SELL | 270 | $51,233.90 | - | - | - | - | ||
| 2026-09-22 14:35:00 | $189.81 | SELL | 270 | $51,248.70 | - | - | - | - | ||
| 2026-09-22 14:34:00 | $189.81 | SELL | 270 | $51,247.80 | - | - | - | - | ||
| 2026-09-22 14:33:00 | $189.82 | SELL | 270 | $51,251.40 | - | - | - | - | ||
| 2026-09-22 14:32:00 | $189.83 | SELL | 270 | $51,253.60 | - | - | - | - | ||
| 2026-09-22 14:31:00 | $189.92 | SELL | 270 | $51,279.30 | - | - | - | - | ||
| 2026-09-22 14:30:00 | $189.89 | SELL | 270 | $51,270.30 | - | - | - | - | ||
| 2026-09-22 14:29:00 | $189.94 | SELL | 270 | $51,283.40 | - | - | - | - | ||
| 2026-09-22 14:28:00 | $189.93 | SELL | 270 | $51,282.00 | - | - | - | - | ||
| 2026-09-22 14:27:00 | $189.91 | SELL | 270 | $51,274.80 | - | - | - | - | ||
| 2026-09-22 14:26:00 | $189.89 | SELL | 270 | $51,269.90 | - | - | - | - | ||
| 2026-09-22 14:25:00 | $189.95 | SELL | 270 | $51,287.40 | - | - | - | - | ||
| 2026-09-22 14:24:00 | $189.94 | SELL | 270 | $51,283.80 | - | - | - | - | ||
| 2026-09-22 14:23:00 | $189.92 | SELL | 270 | $51,278.40 | - | - | - | - | ||
| 2026-09-22 14:22:00 | $189.89 | SELL | 270 | $51,269.40 | - | - | - | - | ||
| 2026-09-22 14:21:00 | $189.90 | SELL | 270 | $51,272.10 | - | - | - | - | ||
| 2026-09-22 14:20:00 | $189.90 | SELL | 270 | $51,273.00 | - | - | - | - | ||
| 2026-09-22 14:19:00 | $189.88 | SELL | 270 | $51,266.70 | - | - | - | - | ||
| 2026-09-22 14:18:00 | $189.86 | SELL | 270 | $51,263.10 | - | - | - | - | ||
| 2026-09-22 14:17:00 | $189.78 | SELL | 270 | $51,240.60 | - | - | - | - | ||
| 2026-09-22 14:16:00 | $189.76 | SELL | 270 | $51,235.20 | - | - | - | - | ||
| 2026-09-22 14:15:00 | $189.80 | SELL | 270 | $51,246.00 | - | - | - | - | ||
| 2026-09-22 14:14:00 | $189.69 | SELL | 270 | $51,216.30 | - | - | - | - | ||
| 2026-09-22 14:13:00 | $189.72 | SELL | 270 | $51,223.90 | - | - | - | - | ||
| 2026-09-22 14:12:00 | $189.75 | SELL | 270 | $51,233.40 | - | - | - | - | ||
| 2026-09-22 14:11:00 | $189.78 | SELL | 270 | $51,240.60 | - | - | - | - | ||
| 2026-09-22 14:10:00 | $189.74 | SELL | 270 | $51,229.80 | - | - | - | - | ||
| 2026-09-22 14:09:00 | $189.71 | SELL | 270 | $51,220.80 | - | - | - | - | ||
| 2026-09-22 14:08:00 | $189.68 | SELL | 270 | $51,212.70 | - | - | - | - | ||
| 2026-09-22 14:07:00 | $189.59 | SELL | 270 | $51,189.30 | - | - | - | - | ||
| 2026-09-22 14:06:00 | $189.63 | SELL | 270 | $51,201.00 | - | - | - | - | ||
| 2026-09-22 14:05:00 | $189.56 | SELL | 270 | $51,181.20 | - | - | - | - | ||
| 2026-09-22 14:04:00 | $189.49 | SELL | 270 | $51,163.10 | - | - | - | - | ||
| 2026-09-22 14:03:00 | $189.51 | SELL | 270 | $51,166.90 | - | - | - | - | ||
| 2026-09-22 14:02:00 | $189.46 | SELL | 270 | $51,153.30 | - | - | - | - | ||
| 2026-09-22 14:01:00 | $189.42 | SELL | 270 | $51,144.30 | - | - | - | - | ||
| 2026-09-22 14:00:00 | $189.17 | SELL | 270 | $51,075.90 | - | - | - | - | ||
| 2026-09-22 13:59:00 | $189.62 | SELL | 270 | $51,197.40 | - | - | - | - | ||
| 2026-09-22 13:58:00 | $189.50 | SELL | 270 | $51,166.30 | - | - | - | - | ||
| 2026-09-22 13:57:00 | $189.47 | SELL | 270 | $51,157.80 | - | - | - | - | ||
| 2026-09-22 13:56:00 | $189.45 | SELL | 270 | $51,152.40 | - | - | - | - | ||
| 2026-09-22 13:55:00 | $189.61 | SELL | 270 | $51,195.60 | - | - | - | - | ||
| 2026-09-22 13:54:00 | $189.68 | SELL | 270 | $51,214.50 | - | - | - | - | ||
| 2026-09-22 13:53:00 | $189.66 | SELL | 270 | $51,207.70 | - | - | - | - | ||
| 2026-09-22 13:52:00 | $189.58 | SELL | 270 | $51,186.60 | - | - | - | - | ||
| 2026-09-22 13:51:00 | $189.27 | SELL | 270 | $51,102.00 | - | - | - | - | ||
| 2026-09-22 13:50:00 | $189.29 | SELL | 270 | $51,109.20 | - | - | - | - | ||
| 2026-09-22 13:49:00 | $189.30 | SELL | 270 | $51,111.50 | - | - | - | - | ||
| 2026-09-22 13:48:00 | $189.31 | SELL | 270 | $51,113.70 | - | - | - | - | ||
| 2026-09-22 13:47:00 | $189.23 | SELL | 270 | $51,092.60 | - | - | - | - | ||
| 2026-09-22 13:46:00 | $189.30 | SELL | 270 | $51,111.00 | - | - | - | - | ||
| 2026-09-22 13:45:00 | $189.30 | SELL | 270 | $51,109.60 | - | - | - | - | ||
| 2026-09-22 13:44:00 | $189.22 | SELL | 270 | $51,089.40 | - | - | - | - | ||
| 2026-09-22 13:43:00 | $189.22 | SELL | 270 | $51,090.30 | - | - | - | - | ||
| 2026-09-22 13:42:00 | $189.20 | SELL | 270 | $51,084.90 | - | - | - | - | ||
| 2026-09-22 13:41:00 | $189.13 | SELL | 270 | $51,065.10 | - | - | - | - | ||
| 2026-09-22 13:40:00 | $189.10 | SELL | 270 | $51,056.10 | - | - | - | - | ||
| 2026-09-22 13:39:00 | $189.11 | SELL | 270 | $51,060.60 | - | - | - | - | ||
| 2026-09-22 13:38:00 | $189.17 | SELL | 270 | $51,076.80 | - | - | - | - | ||
| 2026-09-22 13:37:00 | $189.17 | SELL | 270 | $51,075.00 | - | - | - | - | ||
| 2026-09-22 13:36:00 | $189.10 | SELL | 270 | $51,057.90 | - | - | - | - | ||
| 2026-09-22 13:35:00 | $189.18 | SELL | 270 | $51,078.60 | - | - | - | - | ||
| 2026-09-22 13:34:00 | $189.13 | SELL | 270 | $51,066.00 | - | - | - | - | ||
| 2026-09-22 13:33:00 | $189.05 | SELL | 270 | $51,042.60 | - | - | - | - | ||
| 2026-09-22 13:32:00 | $189.17 | SELL | 270 | $51,076.80 | - | - | - | - | ||
| 2026-09-22 13:31:00 | $189.16 | SELL | 270 | $51,073.20 | - | - | - | - | ||
| 2026-09-22 13:30:00 | $189.20 | SELL | 270 | $51,084.90 | - | - | - | - | ||
| 2026-09-22 13:29:00 | $189.24 | SELL | 270 | $51,095.70 | - | - | - | - | ||
| 2026-09-22 13:28:00 | $189.27 | SELL | 270 | $51,102.00 | - | - | - | - | ||
| 2026-09-22 13:27:00 | $189.24 | SELL | 270 | $51,093.50 | - | - | - | - | ||
| 2026-09-22 13:26:00 | $189.10 | SELL | 270 | $51,057.40 | - | - | - | - | ||
| 2026-09-22 13:25:00 | $189.06 | SELL | 270 | $51,046.20 | - | - | - | - | ||
| 2026-09-22 13:24:00 | $189.04 | SELL | 270 | $51,041.70 | - | - | - | - | ||
| 2026-09-22 13:23:00 | $189.03 | SELL | 270 | $51,039.10 | - | - | - | - | ||
| 2026-09-22 13:22:00 | $189.09 | SELL | 270 | $51,053.40 | - | - | - | - | ||
| 2026-09-22 13:21:00 | $189.10 | SELL | 270 | $51,056.10 | - | - | - | - | ||
| 2026-09-22 13:20:00 | $189.12 | SELL | 270 | $51,063.80 | - | - | - | - | ||
| 2026-09-22 13:19:00 | $189.23 | SELL | 270 | $51,091.20 | - | - | - | - | ||
| 2026-09-22 13:18:00 | $189.24 | SELL | 270 | $51,095.20 | - | - | - | - | ||
| 2026-09-22 13:17:00 | $189.27 | SELL | 270 | $51,103.80 | - | - | - | - | ||
| 2026-09-22 13:16:00 | $189.33 | SELL | 270 | $51,119.60 | - | - | - | - | ||
| 2026-09-22 13:15:00 | $189.30 | SELL | 270 | $51,111.90 | - | - | - | - | ||
| 2026-09-22 13:14:00 | $189.33 | SELL | 270 | $51,119.10 | - | - | - | - | ||
| 2026-09-22 13:13:00 | $189.40 | SELL | 270 | $51,138.00 | - | - | - | - | ||
| 2026-09-22 13:12:00 | $189.41 | SELL | 270 | $51,139.80 | - | - | - | - | ||
| 2026-09-22 13:11:00 | $189.46 | SELL | 270 | $51,155.10 | - | - | - | - | ||
| 2026-09-22 13:10:00 | $189.45 | SELL | 270 | $51,151.90 | - | - | - | - | ||
| 2026-09-22 13:09:00 | $189.41 | SELL | 270 | $51,140.70 | - | - | - | - | ||
| 2026-09-22 13:08:00 | $189.44 | SELL | 270 | $51,147.90 | - | - | - | - | ||
| 2026-09-22 13:07:00 | $189.45 | SELL | 270 | $51,150.60 | - | - | - | - | ||
| 2026-09-22 13:06:00 | $189.42 | SELL | 270 | $51,142.50 | - | - | - | - | ||
| 2026-09-22 13:05:00 | $189.35 | SELL | 270 | $51,124.50 | - | - | - | - | ||
| 2026-09-22 13:04:00 | $189.38 | SELL | 270 | $51,132.60 | - | - | - | - | ||
| 2026-09-22 13:03:00 | $189.37 | SELL | 270 | $51,129.00 | - | - | - | - | ||
| 2026-09-22 13:02:00 | $189.33 | SELL | 270 | $51,118.60 | - | - | - | - | ||
| 2026-09-22 13:01:00 | $189.33 | SELL | 270 | $51,119.10 | - | - | - | - | ||
| 2026-09-22 13:00:00 | $189.35 | SELL | 270 | $51,123.60 | - | - | - | - | ||
| 2026-09-22 12:59:00 | $189.32 | SELL | 270 | $51,115.10 | - | - | - | - | ||
| 2026-09-22 12:58:00 | $189.28 | SELL | 270 | $51,106.90 | - | - | - | - | ||
| 2026-09-22 12:57:00 | $189.25 | SELL | 270 | $51,098.40 | - | - | - | - | ||
| 2026-09-22 12:56:00 | $189.23 | SELL | 270 | $51,092.10 | - | - | - | - | ||
| 2026-09-22 12:55:00 | $189.22 | SELL | 270 | $51,090.30 | - | - | - | - | ||
| 2026-09-22 12:54:00 | $189.24 | SELL | 270 | $51,095.70 | - | - | - | - | ||
| 2026-09-22 12:53:00 | $189.28 | SELL | 270 | $51,104.70 | - | - | - | - | ||
| 2026-09-22 12:52:00 | $189.22 | SELL | 270 | $51,088.50 | - | - | - | - | ||
| 2026-09-22 12:51:00 | $189.17 | SELL | 270 | $51,076.80 | - | - | - | - | ||
| 2026-09-22 12:50:00 | $189.16 | SELL | 270 | $51,073.20 | - | - | - | - | ||
| 2026-09-22 12:49:00 | $189.23 | SELL | 270 | $51,093.00 | - | - | - | - | ||
| 2026-09-22 12:48:00 | $189.10 | SELL | 270 | $51,057.90 | - | - | - | - | ||
| 2026-09-22 12:47:00 | $189.02 | SELL | 270 | $51,035.40 | - | - | - | - | ||
| 2026-09-22 12:46:00 | $188.99 | SELL | 270 | $51,028.20 | - | - | - | - | ||
| 2026-09-22 12:45:00 | $188.93 | SELL | 270 | $51,012.00 | - | - | - | - | ||
| 2026-09-22 12:44:00 | $188.96 | SELL | 270 | $51,018.30 | - | - | - | - | ||
| 2026-09-22 12:43:00 | $188.93 | SELL | 270 | $51,012.00 | - | - | - | - | ||
| 2026-09-22 12:42:00 | $188.87 | SELL | 270 | $50,995.80 | - | - | - | - | ||
| 2026-09-22 12:41:00 | $188.82 | SELL | 270 | $50,980.50 | - | - | - | - | ||
| 2026-09-22 12:40:00 | $188.82 | SELL | 270 | $50,980.50 | - | - | - | - | ||
| 2026-09-22 12:39:00 | $188.78 | SELL | 270 | $50,970.60 | - | - | - | - | ||
| 2026-09-22 12:38:00 | $188.89 | SELL | 270 | $50,999.40 | - | - | - | - | ||
| 2026-09-22 12:37:00 | $188.87 | SELL | 270 | $50,995.80 | - | - | - | - | ||
| 2026-09-22 12:36:00 | $188.91 | SELL | 270 | $51,004.80 | - | - | - | - | ||
| 2026-09-22 12:35:00 | $188.82 | SELL | 270 | $50,981.40 | - | - | - | - | ||
| 2026-09-22 12:34:00 | $188.89 | SELL | 270 | $51,001.20 | - | - | - | - | ||
| 2026-09-22 12:33:00 | $188.89 | SELL | 270 | $51,000.30 | - | - | - | - | ||
| 2026-09-22 12:32:00 | $188.81 | SELL | 270 | $50,978.70 | - | - | - | - | ||
| 2026-09-22 12:31:00 | $188.79 | SELL | 270 | $50,972.40 | - | - | - | - | ||
| 2026-09-22 12:30:00 | $188.64 | SELL | 270 | $50,933.70 | - | - | - | - | ||
| 2026-09-22 12:29:00 | $188.51 | SELL | 270 | $50,896.80 | - | - | - | - | ||
| 2026-09-22 12:28:00 | $188.58 | SELL | 270 | $50,917.50 | - | - | - | - | ||
| 2026-09-22 12:27:00 | $188.64 | SELL | 270 | $50,933.70 | - | - | - | - | ||
| 2026-09-22 12:26:00 | $188.65 | SELL | 270 | $50,934.60 | - | - | - | - | ||
| 2026-09-22 12:25:00 | $188.89 | SELL | 270 | $51,001.20 | - | - | - | - | ||
| 2026-09-22 12:24:00 | $188.83 | SELL | 270 | $50,984.10 | - | - | - | - | ||
| 2026-09-22 12:23:00 | $188.95 | SELL | 270 | $51,015.60 | - | - | - | - | ||
| 2026-09-22 12:22:00 | $189.09 | SELL | 270 | $51,055.20 | - | - | - | - | ||
| 2026-09-22 12:21:00 | $189.01 | SELL | 270 | $51,031.80 | - | - | - | - | ||
| 2026-09-22 12:20:00 | $189.00 | SELL | 270 | $51,029.10 | - | - | - | - | ||
| 2026-09-22 12:19:00 | $188.98 | SELL | 270 | $51,025.50 | - | - | - | - | ||
| 2026-09-22 12:18:00 | $189.03 | SELL | 270 | $51,037.20 | - | - | - | - | ||
| 2026-09-22 12:17:00 | $189.19 | SELL | 270 | $51,080.40 | - | - | - | - | ||
| 2026-09-22 12:16:00 | $189.02 | SELL | 270 | $51,036.30 | - | - | - | - | ||
| 2026-09-22 12:15:00 | $189.06 | SELL | 270 | $51,046.20 | - | - | - | - | ||
| 2026-09-22 12:14:00 | $189.14 | SELL | 270 | $51,068.70 | - | - | - | - | ||
| 2026-09-22 12:13:00 | $189.09 | SELL | 270 | $51,053.40 | - | - | - | - | ||
| 2026-09-22 12:12:00 | $189.06 | SELL | 270 | $51,045.30 | - | - | - | - | ||
| 2026-09-22 12:11:00 | $189.12 | SELL | 270 | $51,061.50 | - | - | - | - | ||
| 2026-09-22 12:10:00 | $189.22 | SELL | 270 | $51,088.50 | - | - | - | - | ||
| 2026-09-22 12:09:00 | $189.11 | SELL | 270 | $51,058.80 | - | - | - | - | ||
| 2026-09-22 12:08:00 | $189.13 | SELL | 270 | $51,066.00 | - | - | - | - | ||
| 2026-09-22 12:07:00 | $189.25 | SELL | 270 | $51,098.40 | - | - | - | - | ||
| 2026-09-22 12:06:00 | $189.15 | SELL | 270 | $51,069.60 | - | - | - | - | ||
| 2026-09-22 12:05:00 | $189.05 | SELL | 270 | $51,044.40 | - | - | - | - | ||
| 2026-09-22 12:04:00 | $189.02 | SELL | 270 | $51,034.50 | - | - | - | - | ||
| 2026-09-22 12:03:00 | $189.03 | SELL | 270 | $51,038.10 | - | - | - | - | ||
| 2026-09-22 12:02:00 | $189.02 | SELL | 270 | $51,034.50 | - | - | - | - | ||
| 2026-09-22 12:01:00 | $189.05 | SELL | 270 | $51,044.40 | - | - | - | - | ||
| 2026-09-22 12:00:00 | $189.03 | SELL | 270 | $51,039.00 | - | - | - | - | ||
| 2026-09-22 11:59:00 | $189.03 | SELL | 270 | $51,037.20 | - | - | - | - | ||
| 2026-09-22 11:58:00 | $188.99 | SELL | 270 | $51,026.40 | - | - | - | - | ||
| 2026-09-22 11:57:00 | $188.97 | SELL | 270 | $51,022.80 | - | - | - | - | ||
| 2026-09-22 11:56:00 | $188.89 | SELL | 270 | $51,001.20 | - | - | - | - | ||
| 2026-09-22 11:55:00 | $188.93 | SELL | 270 | $51,010.20 | - | - | - | - | ||
| 2026-09-22 11:54:00 | $188.83 | SELL | 270 | $50,983.20 | - | - | - | - | ||
| 2026-09-22 11:53:00 | $188.87 | SELL | 270 | $50,994.90 | - | - | - | - | ||
| 2026-09-22 11:52:00 | $188.82 | SELL | 270 | $50,981.40 | - | - | - | - | ||
| 2026-09-22 11:51:00 | $188.88 | SELL | 270 | $50,998.50 | - | - | - | - | ||
| 2026-09-22 11:50:00 | $188.84 | SELL | 270 | $50,985.90 | - | - | - | - | ||
| 2026-09-22 11:49:00 | $188.70 | SELL | 270 | $50,949.90 | - | - | - | - | ||
| 2026-09-22 11:48:00 | $188.75 | SELL | 270 | $50,963.40 | - | - | - | - | ||
| 2026-09-22 11:47:00 | $188.77 | SELL | 270 | $50,968.80 | - | - | - | - | ||
| 2026-09-22 11:46:00 | $188.63 | SELL | 270 | $50,929.20 | - | - | - | - | ||
| 2026-09-22 11:45:00 | $188.60 | SELL | 270 | $50,922.00 | - | - | - | - | ||
| 2026-09-22 11:44:00 | $188.59 | SELL | 270 | $50,919.30 | - | - | - | - | ||
| 2026-09-22 11:43:00 | $188.50 | SELL | 270 | $50,894.10 | - | - | - | - | ||
| 2026-09-22 11:42:00 | $188.52 | SELL | 270 | $50,901.30 | - | - | - | - | ||
| 2026-09-22 11:41:00 | $188.48 | SELL | 270 | $50,890.50 | - | - | - | - | ||
| 2026-09-22 11:40:00 | $188.56 | SELL | 270 | $50,912.10 | - | - | - | - | ||
| 2026-09-22 11:39:00 | $188.53 | SELL | 270 | $50,902.20 | - | - | - | - | ||
| 2026-09-22 11:38:00 | $188.49 | SELL | 270 | $50,893.20 | - | - | - | - | ||
| 2026-09-22 11:37:00 | $188.60 | SELL | 270 | $50,922.00 | - | - | - | - | ||
| 2026-09-22 11:36:00 | $188.65 | SELL | 270 | $50,934.60 | - | - | - | - | ||
| 2026-09-22 11:35:00 | $188.60 | SELL | 270 | $50,922.90 | - | - | - | - | ||
| 2026-09-22 11:34:00 | $188.58 | SELL | 270 | $50,915.70 | - | - | - | - | ||
| 2026-09-22 11:33:00 | $188.58 | SELL | 270 | $50,917.50 | - | - | - | - | ||
| 2026-09-22 11:32:00 | $188.55 | SELL | 270 | $50,908.50 | - | - | - | - | ||
| 2026-09-22 11:31:00 | $188.60 | SELL | 270 | $50,922.00 | - | - | - | - | ||
| 2026-09-22 11:30:00 | $188.43 | SELL | 270 | $50,877.00 | - | - | - | - | ||
| 2026-09-22 11:29:00 | $188.41 | SELL | 270 | $50,869.80 | - | - | - | - | ||
| 2026-09-22 11:28:00 | $188.36 | SELL | 270 | $50,856.30 | - | - | - | - | ||
| 2026-09-22 11:27:00 | $188.48 | SELL | 270 | $50,889.60 | - | - | - | - | ||
| 2026-09-22 11:26:00 | $188.44 | SELL | 270 | $50,878.80 | - | - | - | - | ||
| 2026-09-22 11:25:00 | $188.51 | SELL | 270 | $50,898.60 | - | - | - | - | ||
| 2026-09-22 11:24:00 | $188.49 | SELL | 270 | $50,892.30 | - | - | - | - | ||
| 2026-09-22 11:23:00 | $188.44 | SELL | 270 | $50,877.90 | - | - | - | - | ||
| 2026-09-22 11:22:00 | $188.46 | SELL | 270 | $50,883.30 | - | - | - | - | ||
| 2026-09-22 11:21:00 | $188.54 | SELL | 270 | $50,904.90 | - | - | - | - | ||
| 2026-09-22 11:20:00 | $188.46 | SELL | 270 | $50,883.30 | - | - | - | - | ||
| 2026-09-22 11:19:00 | $188.57 | SELL | 270 | $50,914.80 | - | - | - | - | ||
| 2026-09-22 11:18:00 | $188.40 | SELL | 270 | $50,867.10 | - | - | - | - | ||
| 2026-09-22 11:17:00 | $188.50 | SELL | 270 | $50,895.90 | - | - | - | - | ||
| 2026-09-22 11:16:00 | $188.55 | SELL | 270 | $50,908.50 | - | - | - | - | ||
| 2026-09-22 11:15:00 | $188.43 | SELL | 270 | $50,875.20 | - | - | - | - | ||
| 2026-09-22 11:14:00 | $188.61 | SELL | 270 | $50,923.80 | - | - | - | - | ||
| 2026-09-22 11:13:00 | $188.30 | SELL | 270 | $50,841.00 | - | - | - | - | ||
| 2026-09-22 11:12:00 | $188.21 | SELL | 270 | $50,817.60 | - | - | - | - | ||
| 2026-09-22 11:11:00 | $188.22 | SELL | 270 | $50,818.50 | - | - | - | - | ||
| 2026-09-22 11:10:00 | $188.22 | SELL | 270 | $50,819.40 | - | - | - | - | ||
| 2026-09-22 11:09:00 | $188.07 | SELL | 270 | $50,779.80 | - | - | - | - | ||
| 2026-09-22 11:08:00 | $188.11 | SELL | 270 | $50,789.70 | - | - | - | - | ||
| 2026-09-22 11:07:00 | $188.18 | SELL | 270 | $50,809.50 | - | - | - | - | ||
| 2026-09-22 11:06:00 | $188.22 | SELL | 270 | $50,820.30 | - | - | - | - | ||
| 2026-09-22 11:05:00 | $188.24 | SELL | 270 | $50,824.80 | - | - | - | - | ||
| 2026-09-22 11:04:00 | $188.11 | SELL | 270 | $50,788.80 | - | - | - | - | ||
| 2026-09-22 11:03:00 | $188.16 | SELL | 270 | $50,802.30 | - | - | - | - | ||
| 2026-09-22 11:02:00 | $188.23 | SELL | 270 | $50,821.20 | - | - | - | - | ||
| 2026-09-22 11:01:00 | $188.20 | SELL | 270 | $50,814.00 | - | - | - | - | ||
| 2026-09-22 11:00:00 | $188.22 | SELL | 270 | $50,820.30 | - | - | - | - | ||
| 2026-09-22 10:59:00 | $188.20 | SELL | 270 | $50,814.00 | - | - | - | - | ||
| 2026-09-22 10:58:00 | $188.03 | SELL | 270 | $50,768.10 | - | - | - | - | ||
| 2026-09-22 10:57:00 | $188.07 | SELL | 270 | $50,778.90 | - | - | - | - | ||
| 2026-09-22 10:56:00 | $188.08 | SELL | 270 | $50,782.50 | - | - | - | - | ||
| 2026-09-22 10:55:00 | $188.18 | SELL | 270 | $50,807.70 | - | - | - | - | ||
| 2026-09-22 10:54:00 | $188.24 | SELL | 270 | $50,824.80 | - | - | - | - | ||
| 2026-09-22 10:53:00 | $188.11 | SELL | 270 | $50,788.80 | - | - | - | - | ||
| 2026-09-22 10:52:00 | $188.11 | SELL | 270 | $50,789.70 | - | - | - | - | ||
| 2026-09-22 10:51:00 | $188.09 | SELL | 270 | $50,785.20 | - | - | - | - | ||
| 2026-09-22 10:50:00 | $188.23 | SELL | 270 | $50,822.10 | - | - | - | - | ||
| 2026-09-22 10:49:00 | $188.20 | SELL | 270 | $50,813.10 | - | - | - | - | ||
| 2026-09-22 10:48:00 | $188.04 | SELL | 270 | $50,770.80 | - | - | - | - | ||
| 2026-09-22 10:47:00 | $187.76 | SELL | 270 | $50,695.20 | - | - | - | - | ||
| 2026-09-22 10:45:00 | $187.76 | SELL | 270 | $50,696.10 | - | - | - | - | ||
| 2026-09-22 10:44:00 | $188.03 | SELL | 270 | $50,769.00 | - | - | - | - | ||
| 2026-09-22 10:43:00 | $188.04 | SELL | 270 | $50,770.80 | - | - | - | - | ||
| 2026-09-22 10:42:00 | $188.09 | SELL | 270 | $50,783.40 | - | - | - | - | ||
| 2026-09-22 10:41:00 | $188.11 | SELL | 270 | $50,788.80 | - | - | - | - | ||
| 2026-09-22 10:40:00 | $188.50 | SELL | 270 | $50,894.10 | - | - | - | - | ||
| 2026-09-22 10:39:00 | $188.63 | SELL | 270 | $50,931.00 | - | - | - | - | ||
| 2026-09-22 10:38:00 | $188.67 | SELL | 270 | $50,940.00 | - | - | - | - | ||
| 2026-09-22 10:37:00 | $189.00 | SELL | 270 | $51,030.00 | - | - | - | - | ||
| 2026-09-22 10:36:00 | $188.80 | SELL | 270 | $50,975.10 | - | - | - | - | ||
| 2026-09-22 10:35:00 | $189.01 | SELL | 270 | $51,033.60 | - | - | - | - | ||
| 2026-09-22 10:34:00 | $189.35 | SELL | 270 | $51,123.60 | - | - | - | - | ||
| 2026-09-22 10:33:00 | $189.33 | SELL | 270 | $51,119.10 | - | - | - | - | ||
| 2026-09-22 10:32:00 | $189.26 | SELL | 270 | $51,100.20 | - | - | - | - | ||
| 2026-09-22 10:31:00 | $189.20 | SELL | 270 | $51,084.00 | - | - | - | - | ||
| 2026-09-22 10:30:00 | $188.93 | SELL | 270 | $51,011.10 | - | - | - | - | ||
| 2026-09-22 10:29:00 | $188.85 | SELL | 270 | $50,988.60 | - | - | - | - | ||
| 2026-09-22 10:28:00 | $188.93 | SELL | 270 | $51,010.20 | - | - | - | - | ||
| 2026-09-22 10:27:00 | $188.75 | SELL | 270 | $50,962.50 | - | - | - | - | ||
| 2026-09-22 10:26:00 | $188.81 | SELL | 270 | $50,978.70 | - | - | - | - | ||
| 2026-09-22 10:25:00 | $188.54 | SELL | 270 | $50,905.80 | - | - | - | - | ||
| 2026-09-22 10:24:00 | $188.56 | SELL | 270 | $50,911.20 | - | - | - | - | ||
| 2026-09-22 10:23:00 | $188.44 | SELL | 270 | $50,877.90 | - | - | - | - | ||
| 2026-09-22 10:22:00 | $188.44 | SELL | 270 | $50,877.90 | - | - | - | - | ||
| 2026-09-22 10:21:00 | $188.24 | SELL | 270 | $50,823.90 | - | - | - | - | ||
| 2026-09-22 10:20:00 | $188.48 | SELL | 270 | $50,888.70 | - | - | - | - | ||
| 2026-09-22 10:19:00 | $188.45 | SELL | 270 | $50,880.60 | - | - | - | - | ||
| 2026-09-22 10:18:00 | $188.44 | SELL | 270 | $50,877.90 | - | - | - | - | ||
| 2026-09-22 10:17:00 | $188.43 | SELL | 270 | $50,876.10 | - | - | - | - | ||
| 2026-09-22 10:16:00 | $188.39 | SELL | 270 | $50,865.30 | - | - | - | - | ||
| 2026-09-22 10:15:00 | $188.46 | SELL | 270 | $50,885.10 | - | - | - | - | ||
| 2026-09-22 10:14:00 | $188.46 | SELL | 270 | $50,884.20 | - | - | - | - | ||
| 2026-09-22 10:13:00 | $188.47 | SELL | 270 | $50,887.80 | - | - | - | - | ||
| 2026-09-22 10:12:00 | $188.57 | SELL | 270 | $50,913.00 | - | - | - | - | ||
| 2026-09-22 10:11:00 | $188.61 | SELL | 270 | $50,924.70 | - | - | - | - | ||
| 2026-09-22 10:10:00 | $188.29 | SELL | 270 | $50,838.30 | - | - | - | - | ||
| 2026-09-22 10:09:00 | $187.96 | SELL | 270 | $50,748.30 | - | - | - | - | ||
| 2026-09-22 10:08:00 | $187.95 | SELL | 270 | $50,747.40 | - | - | - | - | ||
| 2026-09-22 10:07:00 | $187.88 | SELL | 270 | $50,726.70 | - | - | - | - | ||
| 2026-09-22 10:06:00 | $187.74 | SELL | 270 | $50,688.90 | - | - | - | - | ||
| 2026-09-22 10:05:00 | $187.67 | SELL | 270 | $50,670.00 | - | - | - | - | ||
| 2026-09-22 10:04:00 | $187.79 | SELL | 270 | $50,703.30 | - | - | - | - | ||
| 2026-09-22 10:03:00 | $187.63 | SELL | 270 | $50,659.20 | - | - | - | - | ||
| 2026-09-22 10:02:00 | $187.75 | SELL | 270 | $50,693.40 | - | - | - | - | ||
| 2026-09-22 10:01:00 | $187.76 | SELL | 270 | $50,694.30 | - | - | - | - | ||
| 2026-09-22 10:00:00 | $187.77 | SELL | 270 | $50,698.80 | - | - | - | - | ||
| 2026-09-22 09:59:00 | $187.99 | SELL | 270 | $50,758.20 | - | - | - | - | ||
| 2026-09-22 09:58:00 | $187.79 | SELL | 270 | $50,703.30 | - | - | - | - | ||
| 2026-09-22 09:57:00 | $187.58 | SELL | 270 | $50,647.50 | - | - | - | - | ||
| 2026-09-22 09:56:00 | $187.44 | SELL | 270 | $50,607.90 | - | - | - | - | ||
| 2026-09-22 09:55:00 | $187.50 | SELL | 270 | $50,625.00 | - | - | - | - | ||
| 2026-09-22 09:54:00 | $187.69 | SELL | 270 | $50,675.40 | - | - | - | - | ||
| 2026-09-22 09:53:00 | $187.54 | SELL | 270 | $50,634.90 | - | - | - | - | ||
| 2026-09-22 09:52:00 | $187.38 | SELL | 270 | $50,593.50 | - | - | - | - | ||
| 2026-09-22 09:51:00 | $187.41 | SELL | 270 | $50,601.60 | - | - | - | - | ||
| 2026-09-22 09:50:00 | $187.30 | SELL | 270 | $50,571.00 | - | - | - | - | ||
| 2026-09-22 09:49:00 | $186.70 | SELL | 270 | $50,409.90 | - | - | - | - | ||
| 2026-09-22 09:48:00 | $186.84 | SELL | 270 | $50,446.80 | - | - | - | - | ||
| 2026-09-22 09:47:00 | $186.73 | SELL | 270 | $50,418.00 | - | - | - | - | ||
| 2026-09-22 09:46:00 | $186.83 | SELL | 270 | $50,445.00 | - | - | - | - | ||
| 2026-09-22 09:45:00 | $187.03 | SELL | 270 | $50,499.00 | - | - | - | - | ||
| 2026-09-22 09:44:00 | $186.96 | SELL | 270 | $50,480.10 | - | - | - | - | ||
| 2026-09-22 09:43:00 | $187.13 | SELL | 270 | $50,526.00 | - | - | - | - | ||
| 2026-09-22 09:42:00 | $186.88 | SELL | 270 | $50,458.50 | - | - | - | - | ||
| 2026-09-22 09:41:00 | $186.86 | SELL | 270 | $50,452.20 | - | - | - | - | ||
| 2026-09-22 09:40:00 | $186.61 | SELL | 270 | $50,384.70 | - | - | - | - | ||
| 2026-09-22 09:39:00 | $186.50 | SELL | 270 | $50,354.10 | - | - | - | - | ||
| 2026-09-22 09:38:00 | $186.31 | SELL | 270 | $50,303.70 | - | - | - | - | ||
| 2026-09-22 09:37:00 | $186.66 | SELL | 270 | $50,397.30 | - | - | - | - | ||
| 2026-09-22 09:36:00 | $186.88 | SELL | 270 | $50,456.70 | - | - | - | - | ||
| 2026-09-22 09:35:00 | $186.87 | SELL | 270 | $50,455.80 | - | - | - | - | ||
| 2026-09-22 09:34:00 | $186.53 | SELL | 270 | $50,362.20 | - | - | - | - | ||
| 2026-09-22 09:33:00 | $186.25 | SELL | 270 | $50,286.60 | - | - | - | - | ||
| 2026-09-22 09:32:00 | $186.22 | SELL | 270 | $50,280.30 | - | - | - | - | ||
| 2026-09-22 09:31:00 | $185.97 | SELL | 270 | $50,211.00 | - | - | - | - | ||
| 2026-09-21 15:59:00 | $186.47 | SELL | 300 | $55,940.00 | - | - | - | - | ||
| 2026-09-21 15:58:00 | $186.67 | SELL | 300 | $56,002.00 | - | - | - | - | ||
| 2026-09-21 15:57:00 | $186.82 | SELL | 300 | $56,045.00 | - | - | - | - | ||
| 2026-09-21 15:56:00 | $186.91 | SELL | 300 | $56,074.00 | - | - | - | - | ||
| 2026-09-21 15:55:00 | $187.00 | SELL | 300 | $56,101.50 | - | - | - | - | ||
| 2026-09-21 15:54:00 | $186.79 | SELL | 300 | $56,036.00 | - | - | - | - | ||
| 2026-09-21 15:53:00 | $186.76 | SELL | 300 | $56,029.00 | - | - | - | - | ||
| 2026-09-21 15:52:00 | $186.92 | SELL | 300 | $56,076.00 | - | - | - | - | ||
| 2026-09-21 15:51:00 | $186.80 | SELL | 300 | $56,041.00 | - | - | - | - | ||
| 2026-09-21 15:50:00 | $186.78 | SELL | 300 | $56,034.50 | - | - | - | - | ||
| 2026-09-21 15:49:00 | $186.95 | SELL | 300 | $56,085.00 | - | - | - | - | ||
| 2026-09-21 15:48:00 | $186.90 | SELL | 300 | $56,070.00 | - | - | - | - | ||
| 2026-09-21 15:47:00 | $186.89 | SELL | 300 | $56,067.00 | - | - | - | - | ||
| 2026-09-21 15:46:00 | $186.92 | SELL | 300 | $56,076.50 | - | - | - | - | ||
| 2026-09-21 15:45:00 | $187.06 | SELL | 300 | $56,119.00 | - | - | - | - | ||
| 2026-09-21 15:44:00 | $187.09 | SELL | 300 | $56,127.50 | - | - | - | - | ||
| 2026-09-21 15:43:00 | $187.14 | SELL | 300 | $56,143.00 | - | - | - | - | ||
| 2026-09-21 15:42:00 | $187.15 | SELL | 300 | $56,146.00 | - | - | - | - | ||
| 2026-09-21 15:41:00 | $187.21 | SELL | 300 | $56,163.00 | - | - | - | - | ||
| 2026-09-21 15:40:00 | $187.28 | SELL | 300 | $56,184.00 | - | - | - | - | ||
| 2026-09-21 15:39:00 | $187.31 | SELL | 300 | $56,193.50 | - | - | - | - | ||
| 2026-09-21 15:38:00 | $187.32 | SELL | 300 | $56,194.90 | - | - | - | - | ||
| 2026-09-21 15:37:00 | $187.15 | SELL | 300 | $56,144.00 | - | - | - | - | ||
| 2026-09-21 15:36:00 | $186.97 | SELL | 300 | $56,091.00 | - | - | - | - | ||
| 2026-09-21 15:35:00 | $186.89 | SELL | 300 | $56,068.00 | - | - | - | - | ||
| 2026-09-21 15:34:00 | $186.85 | SELL | 300 | $56,054.00 | - | - | - | - | ||
| 2026-09-21 15:33:00 | $186.85 | SELL | 300 | $56,055.00 | - | - | - | - | ||
| 2026-09-21 15:32:00 | $186.71 | SELL | 300 | $56,013.60 | - | - | - | - | ||
| 2026-09-21 15:31:00 | $186.64 | SELL | 300 | $55,991.50 | - | - | - | - | ||
| 2026-09-21 15:30:00 | $186.55 | SELL | 300 | $55,966.00 | - | - | - | - | ||
| 2026-09-21 15:29:00 | $186.43 | SELL | 300 | $55,930.50 | - | - | - | - | ||
| 2026-09-21 15:28:00 | $186.52 | SELL | 300 | $55,956.40 | - | - | - | - | ||
| 2026-09-21 15:27:00 | $186.51 | SELL | 300 | $55,952.20 | - | - | - | - | ||
| 2026-09-21 15:26:00 | $186.54 | SELL | 300 | $55,963.50 | - | - | - | - | ||
| 2026-09-21 15:25:00 | $186.63 | SELL | 300 | $55,990.20 | - | - | - | - | ||
| 2026-09-21 15:24:00 | $186.53 | SELL | 300 | $55,958.00 | - | - | - | - | ||
| 2026-09-21 15:23:00 | $186.61 | SELL | 300 | $55,984.00 | - | - | - | - | ||
| 2026-09-21 15:22:00 | $186.64 | SELL | 300 | $55,991.00 | - | - | - | - | ||
| 2026-09-21 15:21:00 | $186.65 | SELL | 300 | $55,994.00 | - | - | - | - | ||
| 2026-09-21 15:20:00 | $186.61 | SELL | 300 | $55,983.00 | - | - | - | - | ||
| 2026-09-21 15:19:00 | $186.65 | SELL | 300 | $55,994.00 | - | - | - | - | ||
| 2026-09-21 15:18:00 | $186.65 | SELL | 300 | $55,995.00 | - | - | - | - | ||
| 2026-09-21 15:17:00 | $186.71 | SELL | 300 | $56,012.20 | - | - | - | - | ||
| 2026-09-21 15:16:00 | $186.64 | SELL | 300 | $55,992.50 | - | - | - | - | ||
| 2026-09-21 15:15:00 | $186.43 | SELL | 300 | $55,928.40 | - | - | - | - | ||
| 2026-09-21 15:14:00 | $186.53 | SELL | 300 | $55,959.00 | - | - | - | - | ||
| 2026-09-21 15:13:00 | $186.42 | SELL | 300 | $55,925.00 | - | - | - | - | ||
| 2026-09-21 15:12:00 | $186.36 | SELL | 300 | $55,907.00 | - | - | - | - | ||
| 2026-09-21 15:11:00 | $186.36 | SELL | 300 | $55,909.00 | - | - | - | - | ||
| 2026-09-21 15:10:00 | $186.24 | SELL | 300 | $55,872.00 | - | - | - | - | ||
| 2026-09-21 15:09:00 | $186.24 | SELL | 300 | $55,872.50 | - | - | - | - | ||
| 2026-09-21 15:08:00 | $186.29 | SELL | 300 | $55,887.50 | - | - | - | - | ||
| 2026-09-21 15:07:00 | $186.33 | SELL | 300 | $55,898.50 | - | - | - | - | ||
| 2026-09-21 15:06:00 | $186.29 | SELL | 300 | $55,887.00 | - | - | - | - | ||
| 2026-09-21 15:05:00 | $186.18 | SELL | 300 | $55,853.40 | - | - | - | - | ||
| 2026-09-21 15:04:00 | $186.06 | SELL | 300 | $55,817.00 | - | - | - | - | ||
| 2026-09-21 15:03:00 | $186.17 | SELL | 300 | $55,850.00 | - | - | - | - | ||
| 2026-09-21 15:02:00 | $186.19 | SELL | 300 | $55,857.00 | - | - | - | - | ||
| 2026-09-21 15:01:00 | $186.24 | SELL | 300 | $55,870.50 | - | - | - | - | ||
| 2026-09-21 15:00:00 | $186.29 | SELL | 300 | $55,888.00 | - | - | - | - | ||
| 2026-09-21 14:59:00 | $186.26 | SELL | 300 | $55,878.00 | - | - | - | - | ||
| 2026-09-21 14:58:00 | $186.14 | SELL | 300 | $55,842.00 | - | - | - | - | ||
| 2026-09-21 14:57:00 | $186.15 | SELL | 300 | $55,844.50 | - | - | - | - | ||
| 2026-09-21 14:56:00 | $186.16 | SELL | 300 | $55,849.00 | - | - | - | - | ||
| 2026-09-21 14:55:00 | $186.10 | SELL | 300 | $55,828.70 | - | - | - | - | ||
| 2026-09-21 14:54:00 | $186.18 | SELL | 300 | $55,853.00 | - | - | - | - | ||
| 2026-09-21 14:53:00 | $186.12 | SELL | 300 | $55,837.00 | - | - | - | - | ||
| 2026-09-21 14:52:00 | $186.03 | SELL | 300 | $55,807.90 | - | - | - | - | ||
| 2026-09-21 14:51:00 | $186.04 | SELL | 300 | $55,812.40 | - | - | - | - | ||
| 2026-09-21 14:50:00 | $186.06 | SELL | 300 | $55,818.60 | - | - | - | - | ||
| 2026-09-21 14:49:00 | $186.06 | SELL | 300 | $55,817.40 | - | - | - | - | ||
| 2026-09-21 14:48:00 | $186.06 | SELL | 300 | $55,819.50 | - | - | - | - | ||
| 2026-09-21 14:47:00 | $186.04 | SELL | 300 | $55,813.00 | - | - | - | - | ||
| 2026-09-21 14:46:00 | $186.02 | SELL | 300 | $55,805.00 | - | - | - | - | ||
| 2026-09-21 14:45:00 | $186.06 | SELL | 300 | $55,818.00 | - | - | - | - | ||
| 2026-09-21 14:44:00 | $186.00 | SELL | 300 | $55,801.00 | - | - | - | - | ||
| 2026-09-21 14:43:00 | $186.01 | SELL | 300 | $55,803.50 | - | - | - | - | ||
| 2026-09-21 14:42:00 | $186.03 | SELL | 300 | $55,807.90 | - | - | - | - | ||
| 2026-09-21 14:41:00 | $185.98 | SELL | 300 | $55,795.00 | - | - | - | - | ||
| 2026-09-21 14:40:00 | $185.97 | SELL | 300 | $55,792.00 | - | - | - | - | ||
| 2026-09-21 14:39:00 | $186.07 | SELL | 300 | $55,820.00 | - | - | - | - | ||
| 2026-09-21 14:38:00 | $185.99 | SELL | 300 | $55,796.60 | - | - | - | - | ||
| 2026-09-21 14:37:00 | $185.86 | SELL | 300 | $55,757.90 | - | - | - | - | ||
| 2026-09-21 14:36:00 | $185.93 | SELL | 300 | $55,780.00 | - | - | - | - | ||
| 2026-09-21 14:35:00 | $185.86 | SELL | 300 | $55,757.00 | - | - | - | - | ||
| 2026-09-21 14:34:00 | $185.78 | SELL | 300 | $55,734.00 | - | - | - | - | ||
| 2026-09-21 14:33:00 | $185.80 | SELL | 300 | $55,739.00 | - | - | - | - | ||
| 2026-09-21 14:32:00 | $185.81 | SELL | 300 | $55,743.50 | - | - | - | - | ||
| 2026-09-21 14:31:00 | $185.84 | SELL | 300 | $55,751.50 | - | - | - | - | ||
| 2026-09-21 14:30:00 | $185.94 | SELL | 300 | $55,781.00 | - | - | - | - | ||
| 2026-09-21 14:29:00 | $185.90 | SELL | 300 | $55,769.00 | - | - | - | - | ||
| 2026-09-21 14:28:00 | $185.87 | SELL | 300 | $55,762.00 | - | - | - | - | ||
| 2026-09-21 14:27:00 | $185.88 | SELL | 300 | $55,763.00 | - | - | - | - | ||
| 2026-09-21 14:26:00 | $185.83 | SELL | 300 | $55,750.50 | - | - | - | - | ||
| 2026-09-21 14:25:00 | $185.82 | SELL | 300 | $55,747.00 | - | - | - | - | ||
| 2026-09-21 14:24:00 | $185.92 | SELL | 300 | $55,776.30 | - | - | - | - | ||
| 2026-09-21 14:23:00 | $185.93 | SELL | 300 | $55,780.00 | - | - | - | - | ||
| 2026-09-21 14:22:00 | $185.96 | SELL | 300 | $55,788.00 | - | - | - | - | ||
| 2026-09-21 14:21:00 | $185.87 | SELL | 300 | $55,761.50 | - | - | - | - | ||
| 2026-09-21 14:20:00 | $185.91 | SELL | 300 | $55,772.00 | - | - | - | - | ||
| 2026-09-21 14:19:00 | $185.87 | SELL | 300 | $55,761.50 | - | - | - | - | ||
| 2026-09-21 14:18:00 | $185.70 | SELL | 300 | $55,710.90 | - | - | - | - | ||
| 2026-09-21 14:17:00 | $185.75 | SELL | 300 | $55,725.50 | - | - | - | - | ||
| 2026-09-21 14:16:00 | $185.78 | SELL | 300 | $55,734.00 | - | - | - | - | ||
| 2026-09-21 14:15:00 | $185.79 | SELL | 300 | $55,736.00 | - | - | - | - | ||
| 2026-09-21 14:14:00 | $185.74 | SELL | 300 | $55,722.50 | - | - | - | - | ||
| 2026-09-21 14:13:00 | $185.69 | SELL | 300 | $55,708.00 | - | - | - | - | ||
| 2026-09-21 14:12:00 | $185.62 | SELL | 300 | $55,687.00 | - | - | - | - | ||
| 2026-09-21 14:11:00 | $185.65 | SELL | 300 | $55,694.00 | - | - | - | - | ||
| 2026-09-21 14:10:00 | $185.59 | SELL | 300 | $55,678.00 | - | - | - | - | ||
| 2026-09-21 14:09:00 | $185.58 | SELL | 300 | $55,673.20 | - | - | - | - | ||
| 2026-09-21 14:08:00 | $185.56 | SELL | 300 | $55,668.70 | - | - | - | - | ||
| 2026-09-21 14:07:00 | $185.56 | SELL | 300 | $55,668.00 | - | - | - | - | ||
| 2026-09-21 14:06:00 | $185.60 | SELL | 300 | $55,681.00 | - | - | - | - | ||
| 2026-09-21 14:05:00 | $185.61 | SELL | 300 | $55,682.00 | - | - | - | - | ||
| 2026-09-21 14:04:00 | $185.64 | SELL | 300 | $55,692.10 | - | - | - | - | ||
| 2026-09-21 14:03:00 | $185.59 | SELL | 300 | $55,677.00 | - | - | - | - | ||
| 2026-09-21 14:02:00 | $185.53 | SELL | 300 | $55,658.00 | - | - | - | - | ||
| 2026-09-21 14:01:00 | $185.54 | SELL | 300 | $55,660.50 | - | - | - | - | ||
| 2026-09-21 14:00:00 | $185.51 | SELL | 300 | $55,653.00 | - | - | - | - | ||
| 2026-09-21 13:59:00 | $185.40 | SELL | 300 | $55,621.00 | - | - | - | - | ||
| 2026-09-21 13:58:00 | $185.41 | SELL | 300 | $55,622.90 | - | - | - | - | ||
| 2026-09-21 13:57:00 | $185.46 | SELL | 300 | $55,639.00 | - | - | - | - | ||
| 2026-09-21 13:56:00 | $185.52 | SELL | 300 | $55,655.00 | - | - | - | - | ||
| 2026-09-21 13:55:00 | $185.52 | SELL | 300 | $55,657.00 | - | - | - | - | ||
| 2026-09-21 13:54:00 | $185.52 | SELL | 300 | $55,657.00 | - | - | - | - | ||
| 2026-09-21 13:53:00 | $185.49 | SELL | 300 | $55,646.00 | - | - | - | - | ||
| 2026-09-21 13:52:00 | $185.52 | SELL | 300 | $55,655.50 | - | - | - | - | ||
| 2026-09-21 13:51:00 | $185.45 | SELL | 300 | $55,635.60 | - | - | - | - | ||
| 2026-09-21 13:50:00 | $185.43 | SELL | 300 | $55,630.00 | - | - | - | - | ||
| 2026-09-21 13:49:00 | $185.45 | SELL | 300 | $55,635.00 | - | - | - | - | ||
| 2026-09-21 13:48:00 | $185.42 | SELL | 300 | $55,625.00 | - | - | - | - | ||
| 2026-09-21 13:47:00 | $185.40 | SELL | 300 | $55,620.00 | - | - | - | - | ||
| 2026-09-21 13:46:00 | $185.38 | SELL | 300 | $55,615.00 | - | - | - | - | ||
| 2026-09-21 13:45:00 | $185.42 | SELL | 300 | $55,625.00 | - | - | - | - | ||
| 2026-09-21 13:44:00 | $185.33 | SELL | 300 | $55,600.40 | - | - | - | - | ||
| 2026-09-21 13:43:00 | $185.29 | SELL | 300 | $55,588.00 | - | - | - | - | ||
| 2026-09-21 13:42:00 | $185.29 | SELL | 300 | $55,588.00 | - | - | - | - | ||
| 2026-09-21 13:41:00 | $185.20 | SELL | 300 | $55,558.80 | - | - | - | - | ||
| 2026-09-21 13:40:00 | $185.25 | SELL | 300 | $55,574.10 | - | - | - | - | ||
| 2026-09-21 13:39:00 | $185.30 | SELL | 300 | $55,589.00 | - | - | - | - | ||
| 2026-09-21 13:38:00 | $185.18 | SELL | 300 | $55,555.20 | - | - | - | - | ||
| 2026-09-21 13:37:00 | $185.14 | SELL | 300 | $55,543.00 | - | - | - | - | ||
| 2026-09-21 13:36:00 | $185.22 | SELL | 300 | $55,567.00 | - | - | - | - | ||
| 2026-09-21 13:35:00 | $185.20 | SELL | 300 | $55,561.00 | - | - | - | - | ||
| 2026-09-21 13:34:00 | $185.12 | SELL | 300 | $55,536.00 | - | - | - | - | ||
| 2026-09-21 13:33:00 | $185.14 | SELL | 300 | $55,540.60 | - | - | - | - | ||
| 2026-09-21 13:32:00 | $185.13 | SELL | 300 | $55,538.00 | - | - | - | - | ||
| 2026-09-21 13:31:00 | $185.16 | SELL | 300 | $55,548.00 | - | - | - | - | ||
| 2026-09-21 13:30:00 | $185.17 | SELL | 300 | $55,549.60 | - | - | - | - | ||
| 2026-09-21 13:29:00 | $185.14 | SELL | 300 | $55,541.00 | - | - | - | - | ||
| 2026-09-21 13:28:00 | $185.10 | SELL | 300 | $55,531.50 | - | - | - | - | ||
| 2026-09-21 13:27:00 | $184.99 | SELL | 300 | $55,497.00 | - | - | - | - | ||
| 2026-09-21 13:26:00 | $184.92 | SELL | 300 | $55,475.00 | - | - | - | - | ||
| 2026-09-21 13:25:00 | $185.01 | SELL | 300 | $55,502.00 | - | - | - | - | ||
| 2026-09-21 13:24:00 | $184.99 | SELL | 300 | $55,495.50 | - | - | - | - | ||
| 2026-09-21 13:23:00 | $185.09 | SELL | 300 | $55,528.00 | - | - | - | - | ||
| 2026-09-21 13:22:00 | $185.18 | SELL | 300 | $55,554.00 | - | - | - | - | ||
| 2026-09-21 13:21:00 | $185.23 | SELL | 300 | $55,569.00 | - | - | - | - | ||
| 2026-09-21 13:20:00 | $185.29 | SELL | 300 | $55,587.40 | - | - | - | - | ||
| 2026-09-21 13:19:00 | $185.28 | SELL | 300 | $55,584.50 | - | - | - | - | ||
| 2026-09-21 13:18:00 | $185.29 | SELL | 300 | $55,587.00 | - | - | - | - | ||
| 2026-09-21 13:17:00 | $185.22 | SELL | 300 | $55,567.00 | - | - | - | - | ||
| 2026-09-21 13:16:00 | $185.30 | SELL | 300 | $55,591.00 | - | - | - | - | ||
| 2026-09-21 13:15:00 | $185.38 | SELL | 300 | $55,614.00 | - | - | - | - | ||
| 2026-09-21 13:14:00 | $185.38 | SELL | 300 | $55,614.00 | - | - | - | - | ||
| 2026-09-21 13:13:00 | $185.51 | SELL | 300 | $55,651.90 | - | - | - | - | ||
| 2026-09-21 13:12:00 | $185.35 | SELL | 300 | $55,606.00 | - | - | - | - | ||
| 2026-09-21 13:11:00 | $185.33 | SELL | 300 | $55,600.50 | - | - | - | - | ||
| 2026-09-21 13:10:00 | $185.38 | SELL | 300 | $55,615.00 | - | - | - | - | ||
| 2026-09-21 13:09:00 | $185.42 | SELL | 300 | $55,625.30 | - | - | - | - | ||
| 2026-09-21 13:08:00 | $185.49 | SELL | 300 | $55,645.50 | - | - | - | - | ||
| 2026-09-21 13:07:00 | $185.53 | SELL | 300 | $55,659.00 | - | - | - | - | ||
| 2026-09-21 13:06:00 | $185.61 | SELL | 300 | $55,682.90 | - | - | - | - | ||
| 2026-09-21 13:05:00 | $185.67 | SELL | 300 | $55,702.00 | - | - | - | - | ||
| 2026-09-21 13:04:00 | $185.61 | SELL | 300 | $55,684.30 | - | - | - | - | ||
| 2026-09-21 13:03:00 | $185.59 | SELL | 300 | $55,677.00 | - | - | - | - | ||
| 2026-09-21 13:02:00 | $185.61 | SELL | 300 | $55,682.50 | - | - | - | - | ||
| 2026-09-21 13:01:00 | $185.61 | SELL | 300 | $55,683.00 | - | - | - | - | ||
| 2026-09-21 13:00:00 | $185.62 | SELL | 300 | $55,687.00 | - | - | - | - | ||
| 2026-09-21 12:59:00 | $185.59 | SELL | 300 | $55,677.00 | - | - | - | - | ||
| 2026-09-21 12:58:00 | $185.49 | SELL | 300 | $55,646.00 | - | - | - | - | ||
| 2026-09-21 12:57:00 | $185.57 | SELL | 300 | $55,670.00 | - | - | - | - | ||
| 2026-09-21 12:56:00 | $185.50 | SELL | 300 | $55,650.00 | - | - | - | - | ||
| 2026-09-21 12:55:00 | $185.52 | SELL | 300 | $55,655.30 | - | - | - | - | ||
| 2026-09-21 12:54:00 | $185.44 | SELL | 300 | $55,631.00 | - | - | - | - | ||
| 2026-09-21 12:53:00 | $185.36 | SELL | 300 | $55,609.00 | - | - | - | - | ||
| 2026-09-21 12:52:00 | $185.37 | SELL | 300 | $55,609.90 | - | - | - | - | ||
| 2026-09-21 12:51:00 | $185.40 | SELL | 300 | $55,619.00 | - | - | - | - | ||
| 2026-09-21 12:50:00 | $185.42 | SELL | 300 | $55,627.50 | - | - | - | - | ||
| 2026-09-21 12:49:00 | $185.41 | SELL | 300 | $55,622.00 | - | - | - | - | ||
| 2026-09-21 12:48:00 | $185.37 | SELL | 300 | $55,612.00 | - | - | - | - | ||
| 2026-09-21 12:47:00 | $185.43 | SELL | 300 | $55,629.60 | - | - | - | - | ||
| 2026-09-21 12:46:00 | $185.41 | SELL | 300 | $55,622.00 | - | - | - | - | ||
| 2026-09-21 12:45:00 | $185.33 | SELL | 300 | $55,599.50 | - | - | - | - | ||
| 2026-09-21 12:44:00 | $185.32 | SELL | 300 | $55,597.00 | - | - | - | - | ||
| 2026-09-21 12:43:00 | $185.42 | SELL | 300 | $55,625.00 | - | - | - | - | ||
| 2026-09-21 12:42:00 | $185.42 | SELL | 300 | $55,627.10 | - | - | - | - | ||
| 2026-09-21 12:41:00 | $185.42 | SELL | 300 | $55,625.00 | - | - | - | - | ||
| 2026-09-21 12:40:00 | $185.45 | SELL | 300 | $55,635.00 | - | - | - | - | ||
| 2026-09-21 12:39:00 | $185.42 | SELL | 300 | $55,625.20 | - | - | - | - | ||
| 2026-09-21 12:38:00 | $185.42 | SELL | 300 | $55,624.50 | - | - | - | - | ||
| 2026-09-21 12:37:00 | $185.47 | SELL | 300 | $55,641.00 | - | - | - | - | ||
| 2026-09-21 12:36:00 | $185.54 | SELL | 300 | $55,661.00 | - | - | - | - | ||
| 2026-09-21 12:35:00 | $185.60 | SELL | 300 | $55,680.00 | - | - | - | - | ||
| 2026-09-21 12:34:00 | $185.66 | SELL | 300 | $55,698.50 | - | - | - | - | ||
| 2026-09-21 12:33:00 | $185.62 | SELL | 300 | $55,687.00 | - | - | - | - | ||
| 2026-09-21 12:32:00 | $185.54 | SELL | 300 | $55,661.00 | - | - | - | - | ||
| 2026-09-21 12:31:00 | $185.44 | SELL | 300 | $55,632.00 | - | - | - | - | ||
| 2026-09-21 12:30:00 | $185.40 | SELL | 300 | $55,619.10 | - | - | - | - | ||
| 2026-09-21 12:29:00 | $185.39 | SELL | 300 | $55,618.40 | - | - | - | - | ||
| 2026-09-21 12:28:00 | $185.43 | SELL | 300 | $55,628.00 | - | - | - | - | ||
| 2026-09-21 12:27:00 | $185.41 | SELL | 300 | $55,623.00 | - | - | - | - | ||
| 2026-09-21 12:26:00 | $185.31 | SELL | 300 | $55,592.80 | - | - | - | - | ||
| 2026-09-21 12:25:00 | $185.37 | SELL | 300 | $55,611.00 | - | - | - | - | ||
| 2026-09-21 12:24:00 | $185.30 | SELL | 300 | $55,590.00 | - | - | - | - | ||
| 2026-09-21 12:23:00 | $185.28 | SELL | 300 | $55,584.00 | - | - | - | - | ||
| 2026-09-21 12:22:00 | $185.23 | SELL | 300 | $55,568.00 | - | - | - | - | ||
| 2026-09-21 12:21:00 | $185.12 | SELL | 300 | $55,536.00 | - | - | - | - | ||
| 2026-09-21 12:20:00 | $185.06 | SELL | 300 | $55,518.00 | - | - | - | - | ||
| 2026-09-21 12:19:00 | $185.12 | SELL | 300 | $55,535.00 | - | - | - | - | ||
| 2026-09-21 12:18:00 | $185.08 | SELL | 300 | $55,525.00 | - | - | - | - | ||
| 2026-09-21 12:17:00 | $185.12 | SELL | 300 | $55,536.00 | - | - | - | - | ||
| 2026-09-21 12:16:00 | $185.18 | SELL | 300 | $55,554.00 | - | - | - | - | ||
| 2026-09-21 12:15:00 | $185.15 | SELL | 300 | $55,546.00 | - | - | - | - | ||
| 2026-09-21 12:14:00 | $185.13 | SELL | 300 | $55,538.00 | - | - | - | - | ||
| 2026-09-21 12:13:00 | $185.11 | SELL | 300 | $55,534.00 | - | - | - | - | ||
| 2026-09-21 12:12:00 | $185.11 | SELL | 300 | $55,534.00 | - | - | - | - | ||
| 2026-09-21 12:11:00 | $185.19 | SELL | 300 | $55,558.00 | - | - | - | - | ||
| 2026-09-21 12:10:00 | $185.17 | SELL | 300 | $55,551.00 | - | - | - | - | ||
| 2026-09-21 12:09:00 | $185.12 | SELL | 300 | $55,536.00 | - | - | - | - | ||
| 2026-09-21 12:08:00 | $184.99 | SELL | 300 | $55,498.00 | - | - | - | - | ||
| 2026-09-21 12:07:00 | $185.02 | SELL | 300 | $55,507.00 | - | - | - | - | ||
| 2026-09-21 12:06:00 | $184.95 | SELL | 300 | $55,486.00 | - | - | - | - | ||
| 2026-09-21 12:05:00 | $184.98 | SELL | 300 | $55,493.00 | - | - | - | - | ||
| 2026-09-21 12:04:00 | $185.01 | SELL | 300 | $55,504.00 | - | - | - | - | ||
| 2026-09-21 12:03:00 | $184.96 | SELL | 300 | $55,489.00 | - | - | - | - | ||
| 2026-09-21 12:02:00 | $184.87 | SELL | 300 | $55,460.00 | - | - | - | - | ||
| 2026-09-21 12:01:00 | $184.81 | SELL | 300 | $55,443.00 | - | - | - | - | ||
| 2026-09-21 12:00:00 | $184.87 | SELL | 300 | $55,461.00 | - | - | - | - | ||
| 2026-09-21 11:59:00 | $184.95 | SELL | 300 | $55,484.00 | - | - | - | - | ||
| 2026-09-21 11:58:00 | $184.95 | SELL | 300 | $55,484.00 | - | - | - | - | ||
| 2026-09-21 11:57:00 | $184.88 | SELL | 300 | $55,464.00 | - | - | - | - | ||
| 2026-09-21 11:56:00 | $184.89 | SELL | 300 | $55,467.00 | - | - | - | - | ||
| 2026-09-21 11:55:00 | $185.02 | SELL | 300 | $55,505.00 | - | - | - | - | ||
| 2026-09-21 11:54:00 | $185.02 | SELL | 300 | $55,505.00 | - | - | - | - | ||
| 2026-09-21 11:53:00 | $185.06 | SELL | 300 | $55,517.00 | - | - | - | - | ||
| 2026-09-21 11:52:00 | $185.07 | SELL | 300 | $55,520.00 | - | - | - | - | ||
| 2026-09-21 11:51:00 | $184.98 | SELL | 300 | $55,494.00 | - | - | - | - | ||
| 2026-09-21 11:50:00 | $185.11 | SELL | 300 | $55,533.00 | - | - | - | - | ||
| 2026-09-21 11:49:00 | $185.19 | SELL | 300 | $55,556.00 | - | - | - | - | ||
| 2026-09-21 11:48:00 | $185.24 | SELL | 300 | $55,573.00 | - | - | - | - | ||
| 2026-09-21 11:47:00 | $185.30 | SELL | 300 | $55,589.00 | - | - | - | - | ||
| 2026-09-21 11:46:00 | $185.26 | SELL | 300 | $55,578.00 | - | - | - | - | ||
| 2026-09-21 11:45:00 | $185.25 | SELL | 300 | $55,575.00 | - | - | - | - | ||
| 2026-09-21 11:44:00 | $185.24 | SELL | 300 | $55,572.00 | - | - | - | - | ||
| 2026-09-21 11:43:00 | $185.24 | SELL | 300 | $55,573.00 | - | - | - | - | ||
| 2026-09-21 11:42:00 | $185.28 | SELL | 300 | $55,585.00 | - | - | - | - | ||
| 2026-09-21 11:41:00 | $185.41 | SELL | 300 | $55,624.00 | - | - | - | - | ||
| 2026-09-21 11:40:00 | $185.33 | SELL | 300 | $55,598.00 | - | - | - | - | ||
| 2026-09-21 11:39:00 | $185.38 | SELL | 300 | $55,613.00 | - | - | - | - | ||
| 2026-09-21 11:38:00 | $185.25 | SELL | 300 | $55,574.00 | - | - | - | - | ||
| 2026-09-21 11:37:00 | $185.28 | SELL | 300 | $55,585.00 | - | - | - | - | ||
| 2026-09-21 11:36:00 | $185.28 | SELL | 300 | $55,583.00 | - | - | - | - | ||
| 2026-09-21 11:35:00 | $185.24 | SELL | 300 | $55,571.00 | - | - | - | - | ||
| 2026-09-21 11:34:00 | $185.22 | SELL | 300 | $55,565.00 | - | - | - | - | ||
| 2026-09-21 11:33:00 | $185.27 | SELL | 300 | $55,582.00 | - | - | - | - | ||
| 2026-09-21 11:32:00 | $185.26 | SELL | 300 | $55,578.00 | - | - | - | - | ||
| 2026-09-21 11:31:00 | $185.38 | SELL | 300 | $55,615.00 | - | - | - | - | ||
| 2026-09-21 11:30:00 | $185.39 | SELL | 300 | $55,617.00 | - | - | - | - | ||
| 2026-09-21 11:29:00 | $185.27 | SELL | 300 | $55,582.00 | - | - | - | - | ||
| 2026-09-21 11:28:00 | $185.08 | SELL | 300 | $55,523.00 | - | - | - | - | ||
| 2026-09-21 11:27:00 | $185.13 | SELL | 300 | $55,538.00 | - | - | - | - | ||
| 2026-09-21 11:26:00 | $185.01 | SELL | 300 | $55,504.00 | - | - | - | - | ||
| 2026-09-21 11:25:00 | $185.00 | SELL | 300 | $55,500.00 | - | - | - | - | ||
| 2026-09-21 11:24:00 | $184.97 | SELL | 300 | $55,491.00 | - | - | - | - | ||
| 2026-09-21 11:23:00 | $184.93 | SELL | 300 | $55,478.00 | - | - | - | - | ||
| 2026-09-21 11:22:00 | $184.87 | SELL | 300 | $55,460.00 | - | - | - | - | ||
| 2026-09-21 11:21:00 | $184.86 | SELL | 300 | $55,457.00 | - | - | - | - | ||
| 2026-09-21 11:20:00 | $184.81 | SELL | 300 | $55,443.00 | - | - | - | - | ||
| 2026-09-21 11:19:00 | $184.90 | SELL | 300 | $55,469.00 | - | - | - | - | ||
| 2026-09-21 11:18:00 | $184.91 | SELL | 300 | $55,474.00 | - | - | - | - | ||
| 2026-09-21 11:17:00 | $184.91 | SELL | 300 | $55,474.00 | - | - | - | - | ||
| 2026-09-21 11:16:00 | $184.97 | SELL | 300 | $55,490.00 | - | - | - | - | ||
| 2026-09-21 11:15:00 | $184.98 | SELL | 300 | $55,494.00 | - | - | - | - | ||
| 2026-09-21 11:14:00 | $185.09 | SELL | 300 | $55,526.00 | - | - | - | - | ||
| 2026-09-21 11:13:00 | $185.08 | SELL | 300 | $55,525.00 | - | - | - | - | ||
| 2026-09-21 11:12:00 | $185.08 | SELL | 300 | $55,523.00 | - | - | - | - | ||
| 2026-09-21 11:11:00 | $184.99 | SELL | 300 | $55,496.00 | - | - | - | - | ||
| 2026-09-21 11:10:00 | $184.85 | SELL | 300 | $55,456.00 | - | - | - | - | ||
| 2026-09-21 11:09:00 | $184.81 | SELL | 300 | $55,442.00 | - | - | - | - | ||
| 2026-09-21 11:08:00 | $184.77 | SELL | 300 | $55,430.00 | - | - | - | - | ||
| 2026-09-21 11:07:00 | $184.71 | SELL | 300 | $55,414.00 | - | - | - | - | ||
| 2026-09-21 11:06:00 | $184.65 | SELL | 300 | $55,394.00 | - | - | - | - | ||
| 2026-09-21 11:05:00 | $184.73 | SELL | 300 | $55,418.00 | - | - | - | - | ||
| 2026-09-21 11:04:00 | $184.75 | SELL | 300 | $55,426.00 | - | - | - | - | ||
| 2026-09-21 11:03:00 | $184.69 | SELL | 300 | $55,408.00 | - | - | - | - | ||
| 2026-09-21 11:02:00 | $184.50 | SELL | 300 | $55,350.00 | - | - | - | - | ||
| 2026-09-21 11:01:00 | $184.49 | SELL | 300 | $55,347.00 | - | - | - | - | ||
| 2026-09-21 11:00:00 | $184.43 | SELL | 300 | $55,329.00 | - | - | - | - | ||
| 2026-09-21 10:59:00 | $184.19 | SELL | 300 | $55,258.00 | - | - | - | - | ||
| 2026-09-21 10:58:00 | $184.06 | SELL | 300 | $55,217.00 | - | - | - | - | ||
| 2026-09-21 10:57:00 | $183.77 | SELL | 300 | $55,131.00 | - | - | - | - | ||
| 2026-09-21 10:56:00 | $183.85 | SELL | 300 | $55,156.00 | - | - | - | - | ||
| 2026-09-21 10:55:00 | $183.73 | SELL | 300 | $55,118.00 | - | - | - | - | ||
| 2026-09-21 10:54:00 | $183.67 | SELL | 300 | $55,101.00 | - | - | - | - | ||
| 2026-09-21 10:53:00 | $183.52 | SELL | 300 | $55,056.00 | - | - | - | - | ||
| 2026-09-21 10:52:00 | $183.65 | SELL | 300 | $55,096.00 | - | - | - | - | ||
| 2026-09-21 10:51:00 | $183.70 | SELL | 300 | $55,110.00 | - | - | - | - | ||
| 2026-09-21 10:50:00 | $183.60 | SELL | 300 | $55,079.00 | - | - | - | - | ||
| 2026-09-21 10:49:00 | $183.72 | SELL | 300 | $55,117.00 | - | - | - | - | ||
| 2026-09-21 10:48:00 | $183.77 | SELL | 300 | $55,131.00 | - | - | - | - | ||
| 2026-09-21 10:47:00 | $183.83 | SELL | 300 | $55,150.00 | - | - | - | - | ||
| 2026-09-21 10:46:00 | $183.85 | SELL | 300 | $55,154.00 | - | - | - | - | ||
| 2026-09-21 10:45:00 | $183.84 | SELL | 300 | $55,152.00 | - | - | - | - | ||
| 2026-09-21 10:44:00 | $183.82 | SELL | 300 | $55,147.00 | - | - | - | - | ||
| 2026-09-21 10:43:00 | $183.71 | SELL | 300 | $55,113.00 | - | - | - | - | ||
| 2026-09-21 10:42:00 | $183.70 | SELL | 300 | $55,111.00 | - | - | - | - | ||
| 2026-09-21 10:41:00 | $183.72 | SELL | 300 | $55,115.00 | - | - | - | - | ||
| 2026-09-21 10:40:00 | $183.81 | SELL | 300 | $55,143.00 | - | - | - | - | ||
| 2026-09-21 10:39:00 | $183.90 | SELL | 300 | $55,170.00 | - | - | - | - | ||
| 2026-09-21 10:38:00 | $183.86 | SELL | 300 | $55,159.00 | - | - | - | - | ||
| 2026-09-21 10:37:00 | $183.98 | SELL | 300 | $55,193.00 | - | - | - | - | ||
| 2026-09-21 10:36:00 | $184.03 | SELL | 300 | $55,209.00 | - | - | - | - | ||
| 2026-09-21 10:35:00 | $183.88 | SELL | 300 | $55,165.00 | - | - | - | - | ||
| 2026-09-21 10:34:00 | $183.78 | SELL | 300 | $55,133.00 | - | - | - | - | ||
| 2026-09-21 10:33:00 | $183.76 | SELL | 300 | $55,129.00 | - | - | - | - | ||
| 2026-09-21 10:32:00 | $183.77 | SELL | 300 | $55,132.00 | - | - | - | - | ||
| 2026-09-21 10:31:00 | $183.70 | SELL | 300 | $55,110.00 | - | - | - | - | ||
| 2026-09-21 10:30:00 | $183.96 | SELL | 300 | $55,188.00 | - | - | - | - | ||
| 2026-09-21 10:29:00 | $183.79 | SELL | 300 | $55,136.00 | - | - | - | - | ||
| 2026-09-21 10:28:00 | $183.80 | SELL | 300 | $55,140.00 | - | - | - | - | ||
| 2026-09-21 10:27:00 | $183.80 | SELL | 300 | $55,139.00 | - | - | - | - | ||
| 2026-09-21 10:26:00 | $183.56 | SELL | 300 | $55,069.00 | - | - | - | - | ||
| 2026-09-21 10:25:00 | $183.49 | SELL | 300 | $55,046.00 | - | - | - | - | ||
| 2026-09-21 10:24:00 | $183.48 | SELL | 300 | $55,043.00 | - | - | - | - | ||
| 2026-09-21 10:23:00 | $183.51 | SELL | 300 | $55,054.00 | - | - | - | - | ||
| 2026-09-21 10:22:00 | $183.43 | SELL | 300 | $55,029.00 | - | - | - | - | ||
| 2026-09-21 10:21:00 | $183.29 | SELL | 300 | $54,987.00 | - | - | - | - | ||
| 2026-09-21 10:20:00 | $183.01 | SELL | 300 | $54,902.00 | - | - | - | - | ||
| 2026-09-21 10:19:00 | $183.24 | SELL | 300 | $54,972.00 | - | - | - | - | ||
| 2026-09-21 10:18:00 | $183.34 | SELL | 300 | $55,001.00 | - | - | - | - | ||
| 2026-09-21 10:17:00 | $183.21 | SELL | 300 | $54,962.00 | - | - | - | - | ||
| 2026-09-21 10:16:00 | $183.29 | SELL | 300 | $54,988.00 | - | - | - | - | ||
| 2026-09-21 10:15:00 | $183.21 | SELL | 300 | $54,962.00 | - | - | - | - | ||
| 2026-09-21 10:14:00 | $183.08 | SELL | 300 | $54,923.00 | - | - | - | - | ||
| 2026-09-21 10:13:00 | $183.03 | SELL | 300 | $54,908.00 | - | - | - | - | ||
| 2026-09-21 10:12:00 | $182.86 | SELL | 300 | $54,859.00 | - | - | - | - | ||
| 2026-09-21 10:11:00 | $182.91 | SELL | 300 | $54,872.00 | - | - | - | - | ||
| 2026-09-21 10:10:00 | $182.68 | SELL | 300 | $54,805.00 | - | - | - | - | ||
| 2026-09-21 10:09:00 | $182.40 | SELL | 300 | $54,721.00 | - | - | - | - | ||
| 2026-09-21 10:08:00 | $182.48 | SELL | 300 | $54,744.00 | - | - | - | - | ||
| 2026-09-21 10:07:00 | $182.53 | SELL | 300 | $54,759.00 | - | - | - | - | ||
| 2026-09-21 10:06:00 | $182.48 | SELL | 300 | $54,743.00 | - | - | - | - | ||
| 2026-09-21 10:05:00 | $182.59 | SELL | 300 | $54,777.00 | - | - | - | - | ||
| 2026-09-21 10:04:00 | $182.77 | SELL | 300 | $54,831.00 | - | - | - | - | ||
| 2026-09-21 10:03:00 | $182.87 | SELL | 300 | $54,860.00 | - | - | - | - | ||
| 2026-09-21 10:02:00 | $182.99 | SELL | 300 | $54,896.00 | - | - | - | - | ||
| 2026-09-21 10:01:00 | $183.00 | SELL | 300 | $54,900.00 | - | - | - | - | ||
| 2026-09-21 10:00:00 | $183.02 | SELL | 300 | $54,905.00 | - | - | - | - | ||
| 2026-09-21 09:59:00 | $182.81 | SELL | 300 | $54,843.00 | - | - | - | - | ||
| 2026-09-21 09:58:00 | $182.88 | SELL | 300 | $54,863.00 | - | - | - | - | ||
| 2026-09-21 09:57:00 | $182.95 | SELL | 300 | $54,884.00 | - | - | - | - | ||
| 2026-09-21 09:56:00 | $182.83 | SELL | 300 | $54,848.00 | - | - | - | - | ||
| 2026-09-21 09:55:00 | $182.78 | SELL | 300 | $54,834.00 | - | - | - | - | ||
| 2026-09-21 09:54:00 | $182.90 | SELL | 300 | $54,871.00 | - | - | - | - | ||
| 2026-09-21 09:53:00 | $182.79 | SELL | 300 | $54,838.00 | - | - | - | - | ||
| 2026-09-21 09:52:00 | $182.79 | SELL | 300 | $54,836.00 | - | - | - | - | ||
| 2026-09-21 09:51:00 | $182.72 | SELL | 300 | $54,815.00 | - | - | - | - | ||
| 2026-09-21 09:50:00 | $182.69 | SELL | 300 | $54,808.00 | - | - | - | - | ||
| 2026-09-21 09:49:00 | $182.66 | SELL | 300 | $54,798.00 | - | - | - | - | ||
| 2026-09-21 09:48:00 | $182.83 | SELL | 300 | $54,848.00 | - | - | - | - | ||
| 2026-09-21 09:47:00 | $182.68 | SELL | 300 | $54,804.00 | - | - | - | - | ||
| 2026-09-21 09:46:00 | $182.80 | SELL | 300 | $54,840.00 | - | - | - | - | ||
| 2026-09-21 09:45:00 | $182.64 | SELL | 300 | $54,793.00 | - | - | - | - | ||
| 2026-09-21 09:44:00 | $182.39 | SELL | 300 | $54,717.00 | - | - | - | - | ||
| 2026-09-21 09:43:00 | $182.21 | SELL | 300 | $54,663.00 | - | - | - | - | ||
| 2026-09-21 09:42:00 | $182.31 | SELL | 300 | $54,694.00 | - | - | - | - | ||
| 2026-09-21 09:41:00 | $182.37 | SELL | 300 | $54,710.00 | - | - | - | - | ||
| 2026-09-21 09:40:00 | $182.31 | SELL | 300 | $54,692.00 | - | - | - | - | ||
| 2026-09-21 09:39:00 | $182.18 | SELL | 300 | $54,655.00 | - | - | - | - | ||
| 2026-09-21 09:38:00 | $182.11 | SELL | 300 | $54,634.00 | - | - | - | - | ||
| 2026-09-21 09:37:00 | $181.61 | SELL | 300 | $54,484.00 | - | - | - | - | ||
| 2026-09-21 09:36:00 | $181.14 | SELL | 300 | $54,343.00 | - | - | - | - | ||
| 2026-09-21 09:35:00 | $181.33 | SELL | 300 | $54,400.00 | - | - | - | - | ||
| 2026-09-21 09:31:00 | $181.32 | SELL | 300 | $54,395.00 | - | - | - | - | ||
| 2026-09-21 09:30:00 | $181.90 | SELL | 300 | $54,571.00 | - | - | - | - | ||
| 2026-09-18 15:59:00 | $177.70 | SELL | 300 | $53,311.00 | - | - | - | - | ||
| 2026-09-18 15:58:00 | $177.64 | SELL | 300 | $53,291.00 | - | - | - | - | ||
| 2026-09-18 15:57:00 | $177.71 | SELL | 300 | $53,313.00 | - | - | - | - | ||
| 2026-09-16 15:28:00 | $165.86 | BUY | 300 | $49,757.00 | 2026-09-18 15:57:00 | $177.71 | Sold | $3,556.00 | 7.15% | 2 |
| 2026-09-16 15:27:00 | $165.94 | BUY | 300 | $49,782.60 | 2026-09-18 15:57:00 | $177.71 | Sold | $3,530.36 | 7.09% | 2 |
| 2026-09-16 15:26:00 | $165.67 | BUY | 300 | $49,700.00 | 2026-09-18 15:57:00 | $177.71 | Sold | $3,613.00 | 7.27% | 2 |
| 2026-09-16 15:25:00 | $165.68 | BUY | 300 | $49,704.00 | 2026-09-18 15:57:00 | $177.71 | Sold | $3,609.00 | 7.26% | 2 |
| 2026-09-16 15:24:00 | $165.98 | BUY | 300 | $49,793.00 | 2026-09-18 15:57:00 | $177.71 | Sold | $3,520.00 | 7.07% | 2 |
| 2026-09-16 15:23:00 | $165.80 | BUY | 300 | $49,741.00 | 2026-09-18 15:57:00 | $177.71 | Sold | $3,572.00 | 7.18% | 2 |
| 2026-09-16 15:22:00 | $165.73 | BUY | 300 | $49,719.00 | 2026-09-18 15:57:00 | $177.71 | Sold | $3,594.00 | 7.23% | 2 |
| 2026-09-16 15:21:00 | $165.90 | BUY | 300 | $49,771.00 | 2026-09-18 15:57:00 | $177.71 | Sold | $3,542.00 | 7.12% | 2 |
| 2026-09-16 15:20:00 | $165.88 | BUY | 300 | $49,764.00 | 2026-09-18 15:57:00 | $177.71 | Sold | $3,549.00 | 7.13% | 2 |
| 2026-09-16 15:19:00 | $165.95 | BUY | 300 | $49,786.00 | 2026-09-18 15:57:00 | $177.71 | Sold | $3,527.00 | 7.08% | 2 |
| 2026-09-16 15:18:00 | $165.92 | BUY | 300 | $49,777.00 | 2026-09-18 15:57:00 | $177.71 | Sold | $3,536.00 | 7.1% | 2 |
| 2026-09-16 15:17:00 | $165.96 | BUY | 300 | $49,787.50 | 2026-09-18 15:57:00 | $177.71 | Sold | $3,525.50 | 7.08% | 2 |
| 2026-09-16 15:15:00 | $165.89 | BUY | 300 | $49,767.00 | 2026-09-18 15:57:00 | $177.71 | Sold | $3,546.00 | 7.13% | 2 |
| 2026-09-16 15:14:00 | $165.90 | BUY | 300 | $49,770.50 | 2026-09-18 15:57:00 | $177.71 | Sold | $3,542.50 | 7.12% | 2 |
| 2026-09-16 15:13:00 | $165.72 | BUY | 300 | $49,716.00 | 2026-09-18 15:57:00 | $177.71 | Sold | $3,597.00 | 7.24% | 2 |
| 2026-09-16 15:12:00 | $165.73 | BUY | 300 | $49,719.00 | 2026-09-18 15:57:00 | $177.71 | Sold | $3,594.00 | 7.23% | 2 |
| 2026-09-16 15:11:00 | $165.81 | BUY | 300 | $49,742.00 | 2026-09-18 15:57:00 | $177.71 | Sold | $3,571.00 | 7.18% | 2 |
| 2026-09-16 15:10:00 | $165.93 | BUY | 300 | $49,778.00 | 2026-09-18 15:57:00 | $177.71 | Sold | $3,535.00 | 7.1% | 2 |
| 2026-09-09 13:54:00 | $177.42 | SELL | 300 | $53,227.00 | - | - | - | - | ||
| 2026-09-09 13:18:00 | $177.50 | SELL | 300 | $53,249.00 | - | - | - | - | ||
| 2026-09-09 13:17:00 | $177.53 | SELL | 300 | $53,259.00 | - | - | - | - | ||
| 2026-09-09 13:16:00 | $177.56 | SELL | 300 | $53,267.00 | - | - | - | - | ||
| 2026-09-09 13:15:00 | $177.55 | SELL | 300 | $53,264.00 | - | - | - | - | ||
| 2026-09-09 13:14:00 | $177.55 | SELL | 300 | $53,266.00 | - | - | - | - | ||
| 2026-09-09 13:13:00 | $177.50 | SELL | 300 | $53,249.00 | - | - | - | - | ||
| 2026-09-09 13:12:00 | $177.41 | SELL | 300 | $53,224.00 | - | - | - | - | ||
| 2026-09-09 13:11:00 | $177.44 | SELL | 300 | $53,233.00 | - | - | - | - | ||
| 2026-09-09 13:09:00 | $177.41 | SELL | 300 | $53,223.00 | - | - | - | - | ||
| 2026-09-09 13:08:00 | $177.51 | SELL | 300 | $53,253.00 | - | - | - | - | ||
| 2026-09-09 13:07:00 | $177.49 | SELL | 300 | $53,248.00 | - | - | - | - | ||
| 2026-09-09 13:06:00 | $177.51 | SELL | 300 | $53,254.00 | - | - | - | - | ||
| 2026-09-09 13:05:00 | $177.47 | SELL | 300 | $53,242.00 | - | - | - | - | ||
| 2026-09-09 13:02:00 | $177.48 | SELL | 300 | $53,243.00 | - | - | - | - | ||
| 2026-09-09 12:52:00 | $177.46 | SELL | 300 | $53,237.00 | - | - | - | - | ||
| 2026-09-09 12:51:00 | $177.50 | SELL | 300 | $53,249.00 | - | - | - | - | ||
| 2026-09-09 12:50:00 | $177.56 | SELL | 300 | $53,267.00 | - | - | - | - | ||
| 2026-09-09 12:48:00 | $177.43 | SELL | 300 | $53,228.00 | - | - | - | - | ||
| 2026-09-09 12:44:00 | $177.42 | SELL | 300 | $53,226.00 | - | - | - | - | ||
| 2026-09-09 11:54:00 | $177.43 | SELL | 300 | $53,229.00 | - | - | - | - | ||
| 2026-09-09 11:50:00 | $177.43 | SELL | 300 | $53,228.00 | - | - | - | - | ||
| 2026-09-09 11:05:00 | $177.53 | SELL | 300 | $53,260.00 | - | - | - | - | ||
| 2026-09-09 11:04:00 | $177.68 | SELL | 300 | $53,303.00 | - | - | - | - | ||
| 2026-09-09 11:03:00 | $177.57 | SELL | 300 | $53,272.00 | - | - | - | - | ||
| 2026-09-09 11:02:00 | $177.60 | SELL | 300 | $53,281.00 | - | - | - | - | ||
| 2026-09-09 11:01:00 | $177.67 | SELL | 300 | $53,301.00 | - | - | - | - | ||
| 2026-09-09 11:00:00 | $177.90 | SELL | 300 | $53,369.00 | - | - | - | - | ||
| 2026-09-09 10:59:00 | $177.68 | SELL | 300 | $53,303.00 | - | - | - | - | ||
| 2026-09-09 10:58:00 | $177.73 | SELL | 300 | $53,319.00 | - | - | - | - | ||
| 2026-09-09 10:57:00 | $177.53 | SELL | 300 | $53,260.00 | - | - | - | - | ||
| 2026-09-09 10:56:00 | $177.49 | SELL | 300 | $53,248.00 | - | - | - | - | ||
| 2026-09-09 10:52:00 | $177.46 | SELL | 300 | $53,239.00 | - | - | - | - | ||
| 2026-09-09 10:51:00 | $177.46 | SELL | 300 | $53,237.00 | - | - | - | - | ||
| 2026-09-09 10:50:00 | $177.54 | SELL | 300 | $53,262.00 | - | - | - | - | ||
| 2026-09-09 10:49:00 | $177.62 | SELL | 300 | $53,286.00 | - | - | - | - | ||
| 2026-09-09 10:48:00 | $177.52 | SELL | 300 | $53,257.00 | - | - | - | - | ||
| 2026-09-09 10:47:00 | $177.56 | SELL | 300 | $53,269.00 | - | - | - | - | ||
| 2026-09-09 10:46:00 | $177.62 | SELL | 300 | $53,286.00 | - | - | - | - | ||
| 2026-09-09 10:45:00 | $177.65 | SELL | 300 | $53,295.00 | - | - | - | - | ||
| 2026-09-09 10:44:00 | $177.60 | SELL | 300 | $53,280.00 | - | - | - | - | ||
| 2026-09-09 10:43:00 | $177.56 | SELL | 300 | $53,267.00 | - | - | - | - | ||
| 2026-09-09 10:42:00 | $177.48 | SELL | 300 | $53,243.00 | - | - | - | - | ||
| 2026-09-09 10:41:00 | $177.65 | SELL | 300 | $53,295.00 | - | - | - | - | ||
| 2026-09-09 10:40:00 | $177.60 | SELL | 300 | $53,280.00 | - | - | - | - | ||
| 2026-09-09 10:39:00 | $177.66 | SELL | 300 | $53,298.00 | - | - | - | - | ||
| 2026-09-09 10:36:00 | $177.55 | SELL | 300 | $53,266.00 | - | - | - | - | ||
| 2026-09-09 10:35:00 | $177.64 | SELL | 300 | $53,293.00 | - | - | - | - | ||
| 2026-09-09 10:34:00 | $177.70 | SELL | 300 | $53,311.00 | - | - | - | - | ||
| 2026-09-09 10:33:00 | $177.67 | SELL | 300 | $53,301.00 | - | - | - | - | ||
| 2026-09-09 10:32:00 | $177.83 | SELL | 300 | $53,348.00 | - | - | - | - | ||
| 2026-09-09 10:31:00 | $177.73 | SELL | 300 | $53,320.00 | - | - | - | - | ||
| 2026-09-09 10:30:00 | $177.82 | SELL | 300 | $53,346.00 | - | - | - | - | ||
| 2026-09-09 10:29:00 | $177.85 | SELL | 300 | $53,354.00 | - | - | - | - | ||
| 2026-09-09 10:28:00 | $177.78 | SELL | 300 | $53,334.00 | - | - | - | - | ||
| 2026-09-09 10:27:00 | $177.69 | SELL | 300 | $53,307.00 | - | - | - | - | ||
| 2026-09-09 10:26:00 | $177.51 | SELL | 300 | $53,254.00 | - | - | - | - | ||
| 2026-09-09 10:25:00 | $177.54 | SELL | 300 | $53,262.00 | - | - | - | - | ||
| 2026-09-09 10:20:00 | $177.46 | SELL | 300 | $53,237.00 | - | - | - | - | ||
| 2026-09-09 10:19:00 | $177.57 | SELL | 300 | $53,270.00 | - | - | - | - | ||
| 2026-09-09 10:18:00 | $177.73 | SELL | 300 | $53,319.00 | - | - | - | - | ||
| 2026-09-09 10:17:00 | $177.91 | SELL | 300 | $53,372.00 | - | - | - | - | ||
| 2026-09-09 10:16:00 | $177.71 | SELL | 300 | $53,312.00 | - | - | - | - | ||
| 2026-09-09 10:15:00 | $178.00 | SELL | 300 | $53,401.00 | - | - | - | - | ||
| 2026-09-09 10:14:00 | $178.35 | SELL | 300 | $53,506.00 | - | - | - | - | ||
| 2026-09-09 10:13:00 | $178.25 | SELL | 300 | $53,475.00 | - | - | - | - | ||
| 2026-09-09 10:12:00 | $178.09 | SELL | 300 | $53,428.00 | - | - | - | - | ||
| 2026-09-09 10:11:00 | $178.05 | SELL | 300 | $53,415.00 | - | - | - | - | ||
| 2026-09-09 10:10:00 | $178.32 | SELL | 300 | $53,496.00 | - | - | - | - | ||
| 2026-09-09 10:09:00 | $178.18 | SELL | 300 | $53,455.00 | - | - | - | - | ||
| 2026-09-09 10:08:00 | $178.10 | SELL | 300 | $53,429.00 | - | - | - | - | ||
| 2026-09-09 10:07:00 | $178.35 | SELL | 300 | $53,504.00 | - | - | - | - | ||
| 2026-09-09 10:06:00 | $178.36 | SELL | 300 | $53,509.00 | - | - | - | - | ||
| 2026-09-09 10:05:00 | $178.43 | SELL | 300 | $53,529.00 | - | - | - | - | ||
| 2026-09-09 10:04:00 | $178.20 | SELL | 300 | $53,459.00 | - | - | - | - | ||
| 2026-09-09 10:03:00 | $178.16 | SELL | 300 | $53,447.00 | - | - | - | - | ||
| 2026-09-09 10:02:00 | $177.79 | SELL | 300 | $53,338.00 | - | - | - | - | ||
| 2026-09-09 10:01:00 | $177.69 | SELL | 300 | $53,306.00 | - | - | - | - | ||
| 2026-09-09 10:00:00 | $177.90 | SELL | 300 | $53,371.00 | - | - | - | - | ||
| 2026-09-09 09:59:00 | $177.92 | SELL | 300 | $53,377.00 | - | - | - | - | ||
| 2026-09-09 09:58:00 | $177.77 | SELL | 300 | $53,330.00 | - | - | - | - | ||
| 2026-09-09 09:57:00 | $177.67 | SELL | 300 | $53,301.00 | - | - | - | - | ||
| 2026-09-09 09:56:00 | $177.70 | SELL | 300 | $53,310.00 | - | - | - | - | ||
| 2026-09-09 09:55:00 | $177.62 | SELL | 300 | $53,285.00 | - | - | - | - | ||
| 2026-09-09 09:54:00 | $177.31 | SELL | 300 | $53,192.00 | - | - | - | - | ||
| 2026-09-09 09:53:00 | $177.09 | SELL | 300 | $53,126.00 | - | - | - | - | ||
| 2026-09-09 09:52:00 | $177.17 | SELL | 300 | $53,150.00 | - | - | - | - | ||
| 2026-09-09 09:35:00 | $177.22 | SELL | 300 | $53,167.00 | - | - | - | - | ||
| 2026-09-08 14:46:00 | $177.16 | SELL | 300 | $53,149.00 | - | - | - | - |
Buy Times -> Sold
3056 -> 38.65% -> 1181
Sell Times -> Sold
3533 -> 33.43% -> 1181
Average Cost
$51,446.46
Min: $49,302.00 - Max: $54,710.70
Average Hold Days
10.8 days
Min: 2 - Max: 20
Average Gain
$2,820.51
Min: $500.01 - Max: $4,836.70
Average Gain (%)
5.46%
Min: 0.96% - Max: 9.31%
Buy Times -> Still Hold
3056 -> 61.35% -> 1875
Avg. Hold Cost (Not Sold)
$51,661.30
Min: $48,466.30 - Max: $54,930.00
Avg. Hold Days (Not Sold)
17.4 days
Min: 3 - Max: 30
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 15:59:00 | $130.99 | BUY | 370 | $48,466.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:58:00 | $131.05 | BUY | 370 | $48,488.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:57:00 | $131.03 | BUY | 370 | $48,481.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:56:00 | $131.17 | BUY | 370 | $48,532.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:55:00 | $132.12 | BUY | 370 | $48,884.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:54:00 | $133.36 | BUY | 370 | $49,343.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:53:00 | $133.58 | BUY | 370 | $49,424.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:52:00 | $133.40 | BUY | 370 | $49,358.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:51:00 | $133.31 | BUY | 370 | $49,324.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:50:00 | $133.08 | BUY | 370 | $49,239.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:49:00 | $133.36 | BUY | 370 | $49,341.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:48:00 | $133.39 | BUY | 370 | $49,354.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:47:00 | $133.70 | BUY | 370 | $49,469.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:46:00 | $133.58 | BUY | 370 | $49,424.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:45:00 | $133.44 | BUY | 370 | $49,370.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:44:00 | $133.30 | BUY | 370 | $49,321.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:43:00 | $133.26 | BUY | 370 | $49,306.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:42:00 | $133.39 | BUY | 370 | $49,354.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:41:00 | $133.62 | BUY | 370 | $49,439.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:40:00 | $133.60 | BUY | 370 | $49,432.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $133.40 | BUY | 370 | $49,356.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $133.38 | BUY | 370 | $49,350.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $132.96 | BUY | 370 | $49,195.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:36:00 | $133.42 | BUY | 370 | $49,365.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:35:00 | $133.40 | BUY | 370 | $49,358.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:34:00 | $133.77 | BUY | 370 | $49,494.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:33:00 | $133.98 | BUY | 370 | $49,572.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $133.47 | BUY | 370 | $49,383.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $133.35 | BUY | 370 | $49,339.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $132.92 | BUY | 370 | $49,180.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $133.89 | BUY | 370 | $49,539.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $134.15 | BUY | 370 | $49,635.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $134.34 | BUY | 370 | $49,703.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $134.07 | BUY | 370 | $49,605.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $133.96 | BUY | 370 | $49,565.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:24:00 | $134.15 | BUY | 370 | $49,635.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:23:00 | $133.80 | BUY | 370 | $49,506.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:22:00 | $134.03 | BUY | 370 | $49,591.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:21:00 | $133.99 | BUY | 370 | $49,576.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:20:00 | $133.90 | BUY | 370 | $49,542.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:19:00 | $134.07 | BUY | 370 | $49,605.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $133.92 | BUY | 370 | $49,548.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $133.59 | BUY | 370 | $49,426.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $133.72 | BUY | 370 | $49,476.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $133.57 | BUY | 370 | $49,420.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $133.63 | BUY | 370 | $49,443.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $133.66 | BUY | 370 | $49,454.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $133.31 | BUY | 370 | $49,324.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $133.37 | BUY | 370 | $49,346.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $133.74 | BUY | 370 | $49,483.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $133.70 | BUY | 370 | $49,469.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $134.10 | BUY | 370 | $49,617.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:07:00 | $134.51 | BUY | 370 | $49,768.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $134.54 | BUY | 370 | $49,779.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $134.85 | BUY | 370 | $49,892.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $134.71 | BUY | 370 | $49,840.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $134.49 | BUY | 370 | $49,761.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $134.60 | BUY | 370 | $49,802.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $134.41 | BUY | 370 | $49,729.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $134.27 | BUY | 370 | $49,679.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $134.53 | BUY | 370 | $49,776.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $134.13 | BUY | 370 | $49,628.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $134.32 | BUY | 370 | $49,696.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $134.37 | BUY | 370 | $49,716.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $134.26 | BUY | 370 | $49,675.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $134.23 | BUY | 370 | $49,665.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $134.25 | BUY | 370 | $49,672.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $134.36 | BUY | 370 | $49,711.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $134.58 | BUY | 370 | $49,794.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:22:00 | $134.78 | BUY | 370 | $49,868.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $134.73 | BUY | 370 | $49,850.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $134.50 | BUY | 370 | $49,765.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $134.53 | BUY | 370 | $49,776.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $134.55 | BUY | 370 | $49,785.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $134.21 | BUY | 370 | $49,657.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $134.43 | BUY | 370 | $49,739.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $134.07 | BUY | 370 | $49,605.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $134.03 | BUY | 370 | $49,591.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $134.07 | BUY | 370 | $49,605.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $134.13 | BUY | 370 | $49,628.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $134.40 | BUY | 370 | $49,727.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $134.14 | BUY | 370 | $49,629.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $134.24 | BUY | 370 | $49,668.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $134.57 | BUY | 370 | $49,791.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:58:00 | $134.44 | BUY | 370 | $49,743.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $134.58 | BUY | 370 | $49,794.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $134.42 | BUY | 370 | $49,735.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $134.15 | BUY | 370 | $49,633.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $133.93 | BUY | 370 | $49,552.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $134.38 | BUY | 370 | $49,720.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $133.85 | BUY | 370 | $49,524.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $133.90 | BUY | 370 | $49,543.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $133.86 | BUY | 370 | $49,528.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $134.00 | BUY | 370 | $49,580.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $133.84 | BUY | 370 | $49,520.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $134.04 | BUY | 370 | $49,594.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $133.85 | BUY | 370 | $49,522.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $133.92 | BUY | 370 | $49,550.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $133.98 | BUY | 370 | $49,572.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $134.06 | BUY | 370 | $49,602.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $134.05 | BUY | 370 | $49,598.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $133.81 | BUY | 370 | $49,507.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $133.64 | BUY | 370 | $49,446.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $134.15 | BUY | 370 | $49,633.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $134.13 | BUY | 370 | $49,626.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $133.89 | BUY | 370 | $49,539.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $134.07 | BUY | 370 | $49,605.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $133.97 | BUY | 370 | $49,567.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $134.15 | BUY | 370 | $49,635.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $134.18 | BUY | 370 | $49,646.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:32:00 | $134.35 | BUY | 370 | $49,709.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $134.25 | BUY | 370 | $49,672.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $134.25 | BUY | 370 | $49,672.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $134.41 | BUY | 370 | $49,731.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:28:00 | $134.36 | BUY | 370 | $49,714.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:27:00 | $134.51 | BUY | 370 | $49,768.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:26:00 | $134.62 | BUY | 370 | $49,808.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:25:00 | $134.03 | BUY | 370 | $49,591.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $133.87 | BUY | 370 | $49,531.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $133.66 | BUY | 370 | $49,456.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $133.76 | BUY | 370 | $49,491.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $133.69 | BUY | 370 | $49,465.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:20:00 | $134.05 | BUY | 370 | $49,598.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:19:00 | $134.00 | BUY | 370 | $49,580.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:18:00 | $133.82 | BUY | 370 | $49,513.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:17:00 | $134.00 | BUY | 370 | $49,580.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:16:00 | $134.41 | BUY | 370 | $49,731.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:15:00 | $134.39 | BUY | 370 | $49,724.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:14:00 | $134.42 | BUY | 370 | $49,733.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:13:00 | $134.24 | BUY | 370 | $49,668.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:12:00 | $134.35 | BUY | 370 | $49,707.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:11:00 | $134.52 | BUY | 370 | $49,772.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:10:00 | $134.15 | BUY | 370 | $49,635.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:09:00 | $133.70 | BUY | 370 | $49,469.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $133.49 | BUY | 370 | $49,389.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $133.09 | BUY | 370 | $49,243.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $133.14 | BUY | 370 | $49,261.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $133.09 | BUY | 370 | $49,243.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $133.30 | BUY | 370 | $49,321.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $133.09 | BUY | 370 | $49,243.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $133.19 | BUY | 370 | $49,279.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $133.32 | BUY | 370 | $49,326.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $133.18 | BUY | 370 | $49,276.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $133.78 | BUY | 370 | $49,498.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $133.80 | BUY | 370 | $49,506.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $133.78 | BUY | 370 | $49,498.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $133.71 | BUY | 370 | $49,472.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $133.73 | BUY | 370 | $49,478.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $134.01 | BUY | 370 | $49,581.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $133.88 | BUY | 370 | $49,535.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $133.75 | BUY | 370 | $49,487.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $134.03 | BUY | 370 | $49,591.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $133.77 | BUY | 370 | $49,494.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $133.98 | BUY | 370 | $49,572.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $134.19 | BUY | 370 | $49,650.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $134.16 | BUY | 370 | $49,639.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $133.82 | BUY | 370 | $49,513.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $133.98 | BUY | 370 | $49,572.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $134.20 | BUY | 370 | $49,654.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $134.33 | BUY | 370 | $49,701.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $134.29 | BUY | 370 | $49,687.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $134.02 | BUY | 370 | $49,587.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $134.12 | BUY | 370 | $49,624.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $134.28 | BUY | 370 | $49,681.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $134.72 | BUY | 370 | $49,846.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $134.62 | BUY | 370 | $49,807.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $134.86 | BUY | 370 | $49,898.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $134.57 | BUY | 370 | $49,790.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $134.80 | BUY | 370 | $49,876.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $134.85 | BUY | 370 | $49,894.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $134.84 | BUY | 370 | $49,890.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $134.79 | BUY | 370 | $49,872.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $134.59 | BUY | 370 | $49,798.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $134.83 | BUY | 370 | $49,887.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $134.55 | BUY | 370 | $49,783.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $134.39 | BUY | 370 | $49,724.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $134.49 | BUY | 370 | $49,760.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $134.50 | BUY | 370 | $49,765.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $134.72 | BUY | 370 | $49,846.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $134.44 | BUY | 370 | $49,743.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $134.56 | BUY | 370 | $49,787.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $134.43 | BUY | 370 | $49,739.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $134.83 | BUY | 370 | $49,887.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $134.73 | BUY | 370 | $49,850.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:11:00 | $134.62 | BUY | 370 | $49,809.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:10:00 | $134.21 | BUY | 370 | $49,657.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:09:00 | $133.56 | BUY | 370 | $49,417.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $133.11 | BUY | 370 | $49,250.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $132.61 | BUY | 370 | $49,065.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $132.48 | BUY | 370 | $49,018.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $132.47 | BUY | 370 | $49,013.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $132.77 | BUY | 370 | $49,124.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $133.00 | BUY | 370 | $49,210.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $133.25 | BUY | 370 | $49,302.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $132.78 | BUY | 370 | $49,126.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $132.74 | BUY | 370 | $49,111.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:59:00 | $133.17 | BUY | 370 | $49,272.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:58:00 | $133.33 | BUY | 370 | $49,332.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:57:00 | $133.59 | BUY | 370 | $49,428.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:56:00 | $134.07 | BUY | 370 | $49,605.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:55:00 | $133.74 | BUY | 370 | $49,483.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $133.28 | BUY | 370 | $49,313.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $132.59 | BUY | 370 | $49,058.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $132.31 | BUY | 370 | $48,952.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $132.94 | BUY | 370 | $49,185.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $133.66 | BUY | 370 | $49,454.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $134.49 | BUY | 370 | $49,761.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $134.75 | BUY | 370 | $49,859.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $134.33 | BUY | 370 | $49,702.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $134.14 | BUY | 370 | $49,631.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $134.31 | BUY | 370 | $49,694.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $135.29 | BUY | 370 | $50,057.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $135.27 | BUY | 370 | $50,049.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $135.49 | BUY | 370 | $50,131.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $136.08 | BUY | 370 | $50,348.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $135.93 | BUY | 370 | $50,294.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $135.81 | BUY | 370 | $50,247.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $136.18 | BUY | 370 | $50,386.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:37:00 | $136.83 | BUY | 370 | $50,627.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:36:00 | $136.45 | BUY | 370 | $50,486.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:35:00 | $137.32 | BUY | 370 | $50,808.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:34:00 | $137.00 | BUY | 370 | $50,688.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:33:00 | $136.89 | BUY | 370 | $50,649.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:32:00 | $136.88 | BUY | 370 | $50,645.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:31:00 | $136.99 | BUY | 370 | $50,686.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $136.49 | BUY | 370 | $50,499.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $136.43 | BUY | 370 | $50,479.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $135.93 | BUY | 370 | $50,292.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $135.25 | BUY | 370 | $50,042.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $135.54 | BUY | 370 | $50,149.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $135.60 | BUY | 370 | $50,172.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $135.97 | BUY | 370 | $50,308.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $136.30 | BUY | 370 | $50,431.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $136.84 | BUY | 370 | $50,630.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $136.78 | BUY | 370 | $50,608.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $137.30 | BUY | 370 | $50,801.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $137.12 | BUY | 370 | $50,734.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $137.89 | BUY | 370 | $51,019.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $137.58 | BUY | 370 | $50,904.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:16:00 | $138.14 | BUY | 370 | $51,111.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $137.59 | BUY | 370 | $50,908.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $137.52 | BUY | 370 | $50,882.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $137.40 | BUY | 370 | $50,838.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $137.39 | BUY | 370 | $50,834.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $137.00 | BUY | 370 | $50,688.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $137.43 | BUY | 370 | $50,849.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $138.32 | BUY | 370 | $51,176.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:08:00 | $138.81 | BUY | 370 | $51,359.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:07:00 | $138.93 | BUY | 370 | $51,404.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $139.21 | BUY | 370 | $51,507.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $138.28 | BUY | 370 | $51,163.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $138.73 | BUY | 370 | $51,330.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $138.89 | BUY | 370 | $51,387.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $138.87 | BUY | 370 | $51,381.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $138.53 | BUY | 370 | $51,256.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:00:00 | $139.02 | BUY | 370 | $51,437.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:59:00 | $138.90 | BUY | 370 | $51,393.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $138.69 | BUY | 370 | $51,315.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $138.23 | BUY | 370 | $51,145.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $138.46 | BUY | 370 | $51,228.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $138.96 | BUY | 370 | $51,415.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $139.45 | BUY | 370 | $51,596.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $140.01 | BUY | 370 | $51,803.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $139.20 | BUY | 370 | $51,502.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $139.37 | BUY | 370 | $51,566.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $140.03 | BUY | 370 | $51,811.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $140.21 | BUY | 370 | $51,877.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $139.94 | BUY | 370 | $51,776.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $139.82 | BUY | 370 | $51,733.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $140.61 | BUY | 370 | $52,025.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $141.25 | BUY | 370 | $52,262.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $140.87 | BUY | 370 | $52,121.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $141.13 | BUY | 370 | $52,218.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:42:00 | $141.32 | BUY | 370 | $52,288.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:41:00 | $140.91 | BUY | 370 | $52,136.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $140.62 | BUY | 370 | $52,029.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:39:00 | $141.48 | BUY | 370 | $52,347.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:38:00 | $140.92 | BUY | 370 | $52,140.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $141.10 | BUY | 370 | $52,207.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:36:00 | $141.46 | BUY | 370 | $52,340.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:35:00 | $142.49 | BUY | 370 | $52,721.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:34:00 | $141.81 | BUY | 370 | $52,469.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:33:00 | $142.84 | BUY | 370 | $52,850.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:32:00 | $143.49 | BUY | 370 | $53,091.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:31:00 | $142.54 | BUY | 370 | $52,739.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:30:00 | $142.55 | BUY | 370 | $52,743.50 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:54:00 | $149.15 | BUY | 330 | $49,218.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:53:00 | $149.12 | BUY | 330 | $49,208.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:52:00 | $149.02 | BUY | 330 | $49,177.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:47:00 | $149.14 | BUY | 330 | $49,216.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:46:00 | $148.87 | BUY | 330 | $49,126.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:45:00 | $148.92 | BUY | 330 | $49,143.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:44:00 | $148.66 | BUY | 330 | $49,056.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:43:00 | $148.82 | BUY | 330 | $49,110.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:42:00 | $148.88 | BUY | 330 | $49,129.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:41:00 | $148.85 | BUY | 330 | $49,121.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:40:00 | $148.74 | BUY | 330 | $49,084.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:39:00 | $148.58 | BUY | 330 | $49,032.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:38:00 | $148.86 | BUY | 330 | $49,124.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:37:00 | $149.09 | BUY | 330 | $49,198.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:28:00 | $149.11 | BUY | 330 | $49,206.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:25:00 | $149.12 | BUY | 330 | $49,209.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:24:00 | $149.07 | BUY | 330 | $49,194.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:14:00 | $149.06 | BUY | 330 | $49,190.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:13:00 | $149.01 | BUY | 330 | $49,172.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:12:00 | $148.87 | BUY | 330 | $49,128.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:11:00 | $148.89 | BUY | 330 | $49,133.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:10:00 | $148.89 | BUY | 330 | $49,133.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:09:00 | $149.08 | BUY | 330 | $49,195.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:08:00 | $149.14 | BUY | 330 | $49,215.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:45:00 | $149.13 | BUY | 330 | $49,214.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:27:00 | $148.86 | BUY | 330 | $49,122.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:26:00 | $148.94 | BUY | 330 | $49,150.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:09:00 | $148.76 | BUY | 330 | $49,091.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:08:00 | $148.52 | BUY | 330 | $49,012.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:07:00 | $148.33 | BUY | 330 | $48,948.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:06:00 | $147.93 | BUY | 330 | $48,818.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:05:00 | $147.62 | BUY | 330 | $48,715.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:04:00 | $148.16 | BUY | 330 | $48,891.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:03:00 | $148.46 | BUY | 330 | $48,991.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:02:00 | $149.14 | BUY | 330 | $49,215.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:01:00 | $149.30 | BUY | 330 | $49,269.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:00:00 | $149.41 | BUY | 330 | $49,306.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:59:00 | $148.85 | BUY | 330 | $49,121.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:58:00 | $148.70 | BUY | 330 | $49,071.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:57:00 | $149.06 | BUY | 330 | $49,189.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:56:00 | $148.65 | BUY | 330 | $49,053.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:55:00 | $149.07 | BUY | 330 | $49,192.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:54:00 | $149.34 | BUY | 330 | $49,283.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:53:00 | $149.14 | BUY | 330 | $49,215.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:52:00 | $149.40 | BUY | 330 | $49,302.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:51:00 | $148.99 | BUY | 330 | $49,166.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:50:00 | $149.48 | BUY | 330 | $49,327.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:49:00 | $149.43 | BUY | 330 | $49,310.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:48:00 | $149.83 | BUY | 330 | $49,445.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:47:00 | $150.02 | BUY | 330 | $49,507.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:46:00 | $149.94 | BUY | 330 | $49,481.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:45:00 | $150.45 | BUY | 330 | $49,649.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:44:00 | $150.69 | BUY | 330 | $49,728.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:43:00 | $150.96 | BUY | 330 | $49,816.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:42:00 | $151.74 | BUY | 330 | $50,073.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:41:00 | $152.02 | BUY | 330 | $50,167.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:40:00 | $152.07 | BUY | 330 | $50,183.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:39:00 | $152.31 | BUY | 330 | $50,261.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:38:00 | $152.38 | BUY | 330 | $50,284.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:37:00 | $152.32 | BUY | 330 | $50,264.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:36:00 | $152.25 | BUY | 330 | $50,243.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:35:00 | $151.83 | BUY | 330 | $50,103.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:34:00 | $152.13 | BUY | 330 | $50,202.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:32:00 | $152.08 | BUY | 330 | $50,185.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:31:00 | $152.34 | BUY | 330 | $50,273.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:28:00 | $152.30 | BUY | 330 | $50,257.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:26:00 | $152.30 | BUY | 330 | $50,260.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:25:00 | $152.27 | BUY | 330 | $50,250.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:36:00 | $152.34 | BUY | 330 | $50,271.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:35:00 | $151.81 | BUY | 330 | $50,097.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:34:00 | $150.86 | BUY | 330 | $49,782.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:33:00 | $151.62 | BUY | 330 | $50,033.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:32:00 | $151.67 | BUY | 330 | $50,052.20 | - | - | Hold | - | - | 4 |
| 2026-11-03 15:51:00 | $154.79 | BUY | 330 | $51,079.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:50:00 | $154.83 | BUY | 330 | $51,092.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:22:00 | $154.76 | BUY | 330 | $51,070.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:18:00 | $154.83 | BUY | 330 | $51,093.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:17:00 | $154.64 | BUY | 330 | $51,030.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:16:00 | $154.57 | BUY | 330 | $51,007.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:15:00 | $154.58 | BUY | 330 | $51,010.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:14:00 | $154.54 | BUY | 330 | $50,998.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:13:00 | $154.54 | BUY | 330 | $50,997.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:12:00 | $154.59 | BUY | 330 | $51,014.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:11:00 | $154.58 | BUY | 330 | $51,010.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:10:00 | $154.63 | BUY | 330 | $51,027.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:09:00 | $154.61 | BUY | 330 | $51,021.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:08:00 | $154.48 | BUY | 330 | $50,979.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:07:00 | $154.48 | BUY | 330 | $50,977.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:06:00 | $154.43 | BUY | 330 | $50,960.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:05:00 | $154.15 | BUY | 330 | $50,868.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:04:00 | $154.25 | BUY | 330 | $50,901.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:03:00 | $154.13 | BUY | 330 | $50,861.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:02:00 | $154.26 | BUY | 330 | $50,906.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:01:00 | $154.29 | BUY | 330 | $50,915.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:00:00 | $154.23 | BUY | 330 | $50,895.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:59:00 | $154.25 | BUY | 330 | $50,901.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:58:00 | $154.19 | BUY | 330 | $50,881.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:57:00 | $154.08 | BUY | 330 | $50,845.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:56:00 | $154.12 | BUY | 330 | $50,860.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:55:00 | $154.00 | BUY | 330 | $50,821.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:54:00 | $154.00 | BUY | 330 | $50,818.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:53:00 | $154.20 | BUY | 330 | $50,886.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:52:00 | $154.32 | BUY | 330 | $50,925.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:51:00 | $154.26 | BUY | 330 | $50,905.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:50:00 | $154.23 | BUY | 330 | $50,897.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:49:00 | $154.32 | BUY | 330 | $50,926.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:48:00 | $154.49 | BUY | 330 | $50,982.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:47:00 | $154.47 | BUY | 330 | $50,974.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:46:00 | $154.51 | BUY | 330 | $50,988.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:45:00 | $154.62 | BUY | 330 | $51,024.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:44:00 | $154.59 | BUY | 330 | $51,015.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:43:00 | $154.63 | BUY | 330 | $51,027.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:42:00 | $154.60 | BUY | 330 | $51,016.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:41:00 | $154.60 | BUY | 330 | $51,016.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:40:00 | $154.46 | BUY | 330 | $50,971.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:39:00 | $154.53 | BUY | 330 | $50,993.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:38:00 | $154.48 | BUY | 330 | $50,978.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:37:00 | $154.58 | BUY | 330 | $51,012.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:36:00 | $154.57 | BUY | 330 | $51,009.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:35:00 | $154.41 | BUY | 330 | $50,954.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:34:00 | $154.50 | BUY | 330 | $50,986.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:33:00 | $154.59 | BUY | 330 | $51,013.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:32:00 | $154.56 | BUY | 330 | $51,004.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:31:00 | $154.44 | BUY | 330 | $50,964.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:30:00 | $154.49 | BUY | 330 | $50,982.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:29:00 | $154.65 | BUY | 330 | $51,033.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:28:00 | $154.70 | BUY | 330 | $51,049.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:27:00 | $154.85 | BUY | 330 | $51,101.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:26:00 | $154.78 | BUY | 330 | $51,076.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:25:00 | $154.70 | BUY | 330 | $51,052.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:24:00 | $154.72 | BUY | 330 | $51,056.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:23:00 | $154.83 | BUY | 330 | $51,095.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:22:00 | $154.85 | BUY | 330 | $51,100.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:19:00 | $154.85 | BUY | 330 | $51,100.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:18:00 | $154.77 | BUY | 330 | $51,073.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:17:00 | $154.85 | BUY | 330 | $51,100.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:16:00 | $154.77 | BUY | 330 | $51,074.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:15:00 | $154.73 | BUY | 330 | $51,059.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:14:00 | $154.83 | BUY | 330 | $51,092.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:13:00 | $154.78 | BUY | 330 | $51,078.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:12:00 | $154.69 | BUY | 330 | $51,047.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:11:00 | $154.62 | BUY | 330 | $51,024.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:10:00 | $154.68 | BUY | 330 | $51,045.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:30:00 | $154.46 | BUY | 330 | $50,972.90 | - | - | Hold | - | - | 5 |
| 2026-11-02 15:59:00 | $151.22 | BUY | 330 | $49,901.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:58:00 | $151.06 | BUY | 330 | $49,849.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:57:00 | $150.90 | BUY | 330 | $49,798.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:56:00 | $151.21 | BUY | 330 | $49,899.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:55:00 | $151.39 | BUY | 330 | $49,957.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:54:00 | $151.79 | BUY | 330 | $50,091.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:53:00 | $151.68 | BUY | 330 | $50,053.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:52:00 | $151.77 | BUY | 330 | $50,084.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:51:00 | $151.38 | BUY | 330 | $49,955.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:50:00 | $151.54 | BUY | 330 | $50,007.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:49:00 | $151.97 | BUY | 330 | $50,150.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:48:00 | $151.88 | BUY | 330 | $50,119.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:47:00 | $151.78 | BUY | 330 | $50,089.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:46:00 | $151.82 | BUY | 330 | $50,099.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:45:00 | $151.30 | BUY | 330 | $49,929.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:44:00 | $151.29 | BUY | 330 | $49,925.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:43:00 | $151.32 | BUY | 330 | $49,936.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:42:00 | $151.20 | BUY | 330 | $49,896.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:41:00 | $151.03 | BUY | 330 | $49,839.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:40:00 | $150.83 | BUY | 330 | $49,775.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:39:00 | $150.96 | BUY | 330 | $49,817.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:38:00 | $151.01 | BUY | 330 | $49,833.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:37:00 | $150.93 | BUY | 330 | $49,806.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:36:00 | $151.27 | BUY | 330 | $49,918.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:35:00 | $150.92 | BUY | 330 | $49,802.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:34:00 | $151.26 | BUY | 330 | $49,915.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:33:00 | $151.32 | BUY | 330 | $49,933.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:32:00 | $151.27 | BUY | 330 | $49,919.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:31:00 | $151.41 | BUY | 330 | $49,965.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:30:00 | $151.80 | BUY | 330 | $50,092.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:29:00 | $152.34 | BUY | 330 | $50,272.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:28:00 | $152.32 | BUY | 330 | $50,266.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:27:00 | $152.35 | BUY | 330 | $50,275.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:26:00 | $152.59 | BUY | 330 | $50,354.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:25:00 | $152.71 | BUY | 330 | $50,393.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:24:00 | $152.83 | BUY | 330 | $50,433.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:22:00 | $152.65 | BUY | 330 | $50,376.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:19:00 | $152.67 | BUY | 330 | $50,382.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:18:00 | $152.62 | BUY | 330 | $50,363.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:17:00 | $152.44 | BUY | 330 | $50,305.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:16:00 | $152.44 | BUY | 330 | $50,306.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:15:00 | $152.39 | BUY | 330 | $50,288.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:14:00 | $152.06 | BUY | 330 | $50,178.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:13:00 | $152.17 | BUY | 330 | $50,216.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:12:00 | $152.10 | BUY | 330 | $50,191.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:11:00 | $152.45 | BUY | 330 | $50,310.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:10:00 | $152.52 | BUY | 330 | $50,332.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:09:00 | $152.60 | BUY | 330 | $50,356.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:08:00 | $152.84 | BUY | 330 | $50,438.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:05:00 | $152.71 | BUY | 330 | $50,393.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:04:00 | $152.62 | BUY | 330 | $50,362.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:03:00 | $152.77 | BUY | 330 | $50,413.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:02:00 | $152.34 | BUY | 330 | $50,271.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:01:00 | $152.50 | BUY | 330 | $50,325.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:00:00 | $152.47 | BUY | 330 | $50,314.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:59:00 | $152.60 | BUY | 330 | $50,359.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:58:00 | $152.39 | BUY | 330 | $50,287.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:57:00 | $152.28 | BUY | 330 | $50,251.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:56:00 | $152.07 | BUY | 330 | $50,184.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:55:00 | $151.81 | BUY | 330 | $50,096.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:54:00 | $152.02 | BUY | 330 | $50,167.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:53:00 | $151.92 | BUY | 330 | $50,134.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:52:00 | $151.92 | BUY | 330 | $50,133.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:51:00 | $151.76 | BUY | 330 | $50,079.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:50:00 | $151.35 | BUY | 330 | $49,945.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:49:00 | $151.38 | BUY | 330 | $49,956.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:48:00 | $151.42 | BUY | 330 | $49,967.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:47:00 | $151.57 | BUY | 330 | $50,017.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:46:00 | $151.86 | BUY | 330 | $50,114.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:45:00 | $151.91 | BUY | 330 | $50,130.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:44:00 | $152.13 | BUY | 330 | $50,201.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:43:00 | $151.98 | BUY | 330 | $50,151.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:42:00 | $152.06 | BUY | 330 | $50,179.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:41:00 | $152.02 | BUY | 330 | $50,165.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:40:00 | $151.99 | BUY | 330 | $50,156.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:39:00 | $152.00 | BUY | 330 | $50,161.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:38:00 | $151.98 | BUY | 330 | $50,152.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:37:00 | $151.98 | BUY | 330 | $50,154.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:36:00 | $152.21 | BUY | 330 | $50,229.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:35:00 | $152.54 | BUY | 330 | $50,337.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:34:00 | $152.60 | BUY | 330 | $50,358.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:33:00 | $152.51 | BUY | 330 | $50,328.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:32:00 | $152.29 | BUY | 330 | $50,256.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:31:00 | $152.36 | BUY | 330 | $50,279.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:30:00 | $152.75 | BUY | 330 | $50,406.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:29:00 | $152.83 | BUY | 330 | $50,435.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:28:00 | $152.76 | BUY | 330 | $50,410.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:27:00 | $152.47 | BUY | 330 | $50,316.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:26:00 | $152.12 | BUY | 330 | $50,198.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:25:00 | $152.24 | BUY | 330 | $50,240.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:24:00 | $152.56 | BUY | 330 | $50,343.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:23:00 | $152.57 | BUY | 330 | $50,349.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:22:00 | $152.62 | BUY | 330 | $50,365.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:21:00 | $152.52 | BUY | 330 | $50,332.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:20:00 | $152.66 | BUY | 330 | $50,379.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:19:00 | $152.93 | BUY | 330 | $50,468.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:18:00 | $152.94 | BUY | 330 | $50,469.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:17:00 | $153.11 | BUY | 330 | $50,525.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:16:00 | $153.19 | BUY | 330 | $50,551.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:15:00 | $153.28 | BUY | 330 | $50,583.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:14:00 | $153.34 | BUY | 330 | $50,602.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:13:00 | $153.12 | BUY | 330 | $50,528.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:12:00 | $153.17 | BUY | 330 | $50,545.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:11:00 | $153.27 | BUY | 330 | $50,579.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:10:00 | $153.34 | BUY | 330 | $50,602.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:09:00 | $153.36 | BUY | 330 | $50,609.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:08:00 | $153.29 | BUY | 330 | $50,584.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:07:00 | $153.24 | BUY | 330 | $50,568.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:06:00 | $153.07 | BUY | 330 | $50,514.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:05:00 | $153.11 | BUY | 330 | $50,526.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:04:00 | $153.41 | BUY | 330 | $50,626.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:03:00 | $153.29 | BUY | 330 | $50,584.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:02:00 | $153.27 | BUY | 330 | $50,580.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:01:00 | $153.42 | BUY | 330 | $50,627.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:00:00 | $153.39 | BUY | 330 | $50,619.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:59:00 | $153.61 | BUY | 330 | $50,691.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:58:00 | $153.65 | BUY | 330 | $50,704.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:57:00 | $153.69 | BUY | 330 | $50,717.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:56:00 | $153.75 | BUY | 330 | $50,736.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:55:00 | $153.95 | BUY | 330 | $50,802.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:54:00 | $153.87 | BUY | 330 | $50,777.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:53:00 | $153.91 | BUY | 330 | $50,789.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:52:00 | $153.89 | BUY | 330 | $50,782.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:51:00 | $153.89 | BUY | 330 | $50,783.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:50:00 | $154.09 | BUY | 330 | $50,848.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:49:00 | $154.14 | BUY | 330 | $50,866.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:48:00 | $154.09 | BUY | 330 | $50,849.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:47:00 | $154.09 | BUY | 330 | $50,848.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:46:00 | $153.96 | BUY | 330 | $50,805.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:45:00 | $154.19 | BUY | 330 | $50,883.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:44:00 | $154.19 | BUY | 330 | $50,881.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:43:00 | $154.01 | BUY | 330 | $50,824.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:42:00 | $154.13 | BUY | 330 | $50,864.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:41:00 | $154.24 | BUY | 330 | $50,900.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:40:00 | $154.43 | BUY | 330 | $50,960.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:39:00 | $154.73 | BUY | 330 | $51,062.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:38:00 | $154.80 | BUY | 330 | $51,085.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:37:00 | $154.74 | BUY | 330 | $51,063.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:36:00 | $154.73 | BUY | 330 | $51,062.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:35:00 | $154.69 | BUY | 330 | $51,046.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:34:00 | $154.60 | BUY | 330 | $51,016.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:33:00 | $154.62 | BUY | 330 | $51,022.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:32:00 | $154.56 | BUY | 330 | $51,005.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:31:00 | $154.64 | BUY | 330 | $51,032.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:54:00 | $154.63 | BUY | 330 | $51,027.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:53:00 | $154.60 | BUY | 330 | $51,018.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:52:00 | $154.49 | BUY | 330 | $50,980.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:49:00 | $154.78 | BUY | 330 | $51,076.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:48:00 | $154.60 | BUY | 330 | $51,017.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:47:00 | $154.46 | BUY | 330 | $50,971.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:46:00 | $154.43 | BUY | 330 | $50,962.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:45:00 | $154.57 | BUY | 330 | $51,008.60 | - | - | Hold | - | - | 6 |
| 2026-10-30 15:20:00 | $154.83 | BUY | 330 | $51,094.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:19:00 | $154.77 | BUY | 330 | $51,075.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:18:00 | $154.57 | BUY | 330 | $51,007.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:17:00 | $154.67 | BUY | 330 | $51,042.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:16:00 | $154.79 | BUY | 330 | $51,080.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:06:00 | $154.56 | BUY | 330 | $51,003.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:05:00 | $154.37 | BUY | 330 | $50,942.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:04:00 | $154.19 | BUY | 330 | $50,882.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:03:00 | $154.19 | BUY | 330 | $50,882.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:02:00 | $154.07 | BUY | 330 | $50,842.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:01:00 | $154.14 | BUY | 330 | $50,864.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:00:00 | $154.12 | BUY | 330 | $50,860.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:59:00 | $154.33 | BUY | 330 | $50,929.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:58:00 | $154.40 | BUY | 330 | $50,950.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:57:00 | $154.39 | BUY | 330 | $50,948.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:56:00 | $154.50 | BUY | 330 | $50,986.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:55:00 | $154.05 | BUY | 330 | $50,837.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:54:00 | $153.92 | BUY | 330 | $50,793.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:53:00 | $153.80 | BUY | 330 | $50,752.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:52:00 | $153.58 | BUY | 330 | $50,680.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:51:00 | $153.69 | BUY | 330 | $50,716.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:50:00 | $153.75 | BUY | 330 | $50,738.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:49:00 | $153.91 | BUY | 330 | $50,790.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:48:00 | $153.86 | BUY | 330 | $50,772.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:47:00 | $153.96 | BUY | 330 | $50,806.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:46:00 | $153.95 | BUY | 330 | $50,804.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:45:00 | $153.99 | BUY | 330 | $50,816.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:44:00 | $154.11 | BUY | 330 | $50,857.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:43:00 | $154.11 | BUY | 330 | $50,856.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:42:00 | $153.92 | BUY | 330 | $50,793.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:41:00 | $154.06 | BUY | 330 | $50,840.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:40:00 | $153.89 | BUY | 330 | $50,782.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:39:00 | $153.81 | BUY | 330 | $50,756.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:38:00 | $153.72 | BUY | 330 | $50,728.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:37:00 | $153.64 | BUY | 330 | $50,699.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:36:00 | $153.49 | BUY | 330 | $50,652.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:35:00 | $153.38 | BUY | 330 | $50,615.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:34:00 | $153.44 | BUY | 330 | $50,636.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:33:00 | $153.54 | BUY | 330 | $50,669.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:32:00 | $153.54 | BUY | 330 | $50,669.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:31:00 | $153.75 | BUY | 330 | $50,737.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:30:00 | $153.90 | BUY | 330 | $50,788.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:29:00 | $153.97 | BUY | 330 | $50,811.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:28:00 | $153.97 | BUY | 330 | $50,810.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:27:00 | $153.93 | BUY | 330 | $50,796.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:26:00 | $154.07 | BUY | 330 | $50,844.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:25:00 | $154.04 | BUY | 330 | $50,833.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:24:00 | $154.17 | BUY | 330 | $50,874.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:23:00 | $154.16 | BUY | 330 | $50,873.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:22:00 | $154.03 | BUY | 330 | $50,830.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:21:00 | $154.10 | BUY | 330 | $50,854.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:20:00 | $153.94 | BUY | 330 | $50,801.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:19:00 | $154.18 | BUY | 330 | $50,878.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:18:00 | $154.17 | BUY | 330 | $50,876.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:17:00 | $154.27 | BUY | 330 | $50,908.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:16:00 | $154.41 | BUY | 330 | $50,955.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:15:00 | $154.46 | BUY | 330 | $50,972.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:14:00 | $154.51 | BUY | 330 | $50,989.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:13:00 | $154.51 | BUY | 330 | $50,988.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:12:00 | $154.54 | BUY | 330 | $50,997.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:11:00 | $154.82 | BUY | 330 | $51,089.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:10:00 | $154.78 | BUY | 330 | $51,076.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:09:00 | $154.58 | BUY | 330 | $51,010.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:08:00 | $154.62 | BUY | 330 | $51,024.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:07:00 | $154.68 | BUY | 330 | $51,045.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:06:00 | $154.63 | BUY | 330 | $51,027.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:05:00 | $154.52 | BUY | 330 | $50,991.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:04:00 | $154.42 | BUY | 330 | $50,958.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:03:00 | $154.47 | BUY | 330 | $50,974.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:02:00 | $154.43 | BUY | 330 | $50,960.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:01:00 | $154.39 | BUY | 330 | $50,949.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:00:00 | $154.57 | BUY | 330 | $51,009.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:59:00 | $154.78 | BUY | 330 | $51,078.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:58:00 | $154.83 | BUY | 330 | $51,092.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:57:00 | $154.65 | BUY | 330 | $51,033.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:56:00 | $154.71 | BUY | 330 | $51,054.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:55:00 | $154.86 | BUY | 330 | $51,103.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:54:00 | $154.85 | BUY | 330 | $51,102.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:53:00 | $154.86 | BUY | 330 | $51,105.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:52:00 | $154.72 | BUY | 330 | $51,058.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:51:00 | $154.79 | BUY | 330 | $51,081.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:50:00 | $154.95 | BUY | 330 | $51,132.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:49:00 | $155.22 | BUY | 330 | $51,221.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:48:00 | $155.13 | BUY | 330 | $51,194.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:47:00 | $155.07 | BUY | 330 | $51,173.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:46:00 | $155.16 | BUY | 330 | $51,202.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:45:00 | $155.59 | BUY | 330 | $51,344.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:44:00 | $155.65 | BUY | 330 | $51,363.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:43:00 | $155.40 | BUY | 330 | $51,282.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:42:00 | $155.28 | BUY | 330 | $51,242.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:41:00 | $155.31 | BUY | 330 | $51,253.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:40:00 | $155.30 | BUY | 330 | $51,247.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:39:00 | $155.19 | BUY | 330 | $51,213.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:38:00 | $155.18 | BUY | 330 | $51,209.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:37:00 | $155.03 | BUY | 330 | $51,159.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:36:00 | $154.93 | BUY | 330 | $51,128.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:35:00 | $155.15 | BUY | 330 | $51,199.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:34:00 | $155.20 | BUY | 330 | $51,215.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:33:00 | $155.04 | BUY | 330 | $51,162.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:32:00 | $155.14 | BUY | 330 | $51,197.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:31:00 | $155.26 | BUY | 330 | $51,235.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:30:00 | $155.38 | BUY | 330 | $51,276.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:29:00 | $155.54 | BUY | 330 | $51,329.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:28:00 | $155.51 | BUY | 330 | $51,318.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:27:00 | $155.54 | BUY | 330 | $51,326.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:26:00 | $155.40 | BUY | 330 | $51,281.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:25:00 | $155.50 | BUY | 330 | $51,316.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:24:00 | $155.51 | BUY | 330 | $51,317.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:23:00 | $155.27 | BUY | 330 | $51,240.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:22:00 | $155.35 | BUY | 330 | $51,266.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:21:00 | $155.34 | BUY | 330 | $51,263.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:20:00 | $155.21 | BUY | 330 | $51,219.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:19:00 | $155.32 | BUY | 330 | $51,257.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:18:00 | $155.29 | BUY | 330 | $51,247.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:17:00 | $155.16 | BUY | 330 | $51,201.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:16:00 | $155.13 | BUY | 330 | $51,194.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:15:00 | $155.14 | BUY | 330 | $51,196.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:14:00 | $155.15 | BUY | 330 | $51,201.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:13:00 | $155.16 | BUY | 330 | $51,202.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:12:00 | $155.14 | BUY | 330 | $51,195.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:11:00 | $155.18 | BUY | 330 | $51,208.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:10:00 | $155.22 | BUY | 330 | $51,222.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:09:00 | $155.08 | BUY | 330 | $51,177.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:08:00 | $155.16 | BUY | 330 | $51,203.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:07:00 | $155.29 | BUY | 330 | $51,245.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:06:00 | $155.44 | BUY | 330 | $51,295.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:05:00 | $155.63 | BUY | 330 | $51,356.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:04:00 | $155.54 | BUY | 330 | $51,327.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:03:00 | $155.59 | BUY | 330 | $51,344.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:02:00 | $155.64 | BUY | 330 | $51,361.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:01:00 | $155.61 | BUY | 330 | $51,352.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:00:00 | $155.82 | BUY | 330 | $51,419.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:59:00 | $155.88 | BUY | 330 | $51,439.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:58:00 | $155.82 | BUY | 330 | $51,421.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:57:00 | $155.70 | BUY | 330 | $51,380.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:56:00 | $155.66 | BUY | 330 | $51,366.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:55:00 | $155.68 | BUY | 330 | $51,373.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:54:00 | $155.67 | BUY | 330 | $51,371.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:53:00 | $155.66 | BUY | 330 | $51,368.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:52:00 | $155.57 | BUY | 330 | $51,337.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:51:00 | $155.51 | BUY | 330 | $51,318.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:50:00 | $155.55 | BUY | 330 | $51,330.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:49:00 | $155.67 | BUY | 330 | $51,372.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:48:00 | $155.58 | BUY | 330 | $51,341.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:47:00 | $155.92 | BUY | 330 | $51,451.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:46:00 | $155.85 | BUY | 330 | $51,430.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:45:00 | $156.69 | BUY | 330 | $51,708.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:44:00 | $156.72 | BUY | 330 | $51,716.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:43:00 | $156.66 | BUY | 330 | $51,697.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:42:00 | $156.58 | BUY | 330 | $51,672.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:41:00 | $156.68 | BUY | 330 | $51,703.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:40:00 | $156.90 | BUY | 330 | $51,778.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:39:00 | $156.71 | BUY | 330 | $51,715.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:38:00 | $156.55 | BUY | 330 | $51,662.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:37:00 | $156.55 | BUY | 330 | $51,662.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:36:00 | $156.66 | BUY | 330 | $51,697.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:35:00 | $156.67 | BUY | 330 | $51,700.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:34:00 | $156.74 | BUY | 330 | $51,725.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:33:00 | $156.67 | BUY | 330 | $51,701.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:32:00 | $156.54 | BUY | 330 | $51,657.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:31:00 | $156.48 | BUY | 330 | $51,638.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:30:00 | $156.58 | BUY | 330 | $51,670.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:29:00 | $156.70 | BUY | 330 | $51,709.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:28:00 | $156.71 | BUY | 330 | $51,713.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:27:00 | $156.63 | BUY | 330 | $51,687.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:26:00 | $156.44 | BUY | 330 | $51,625.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:25:00 | $156.51 | BUY | 330 | $51,649.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:24:00 | $156.42 | BUY | 330 | $51,617.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:23:00 | $156.56 | BUY | 330 | $51,665.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:22:00 | $156.50 | BUY | 330 | $51,646.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:21:00 | $156.39 | BUY | 330 | $51,609.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:20:00 | $156.60 | BUY | 330 | $51,679.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:19:00 | $156.71 | BUY | 330 | $51,714.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:18:00 | $156.68 | BUY | 330 | $51,703.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:17:00 | $156.58 | BUY | 330 | $51,670.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:16:00 | $156.35 | BUY | 330 | $51,596.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:15:00 | $156.37 | BUY | 330 | $51,602.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:14:00 | $156.44 | BUY | 330 | $51,626.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:13:00 | $156.44 | BUY | 330 | $51,626.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:12:00 | $156.40 | BUY | 330 | $51,612.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:11:00 | $156.37 | BUY | 330 | $51,601.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:10:00 | $156.58 | BUY | 330 | $51,670.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:09:00 | $156.77 | BUY | 330 | $51,735.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:08:00 | $156.83 | BUY | 330 | $51,752.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:07:00 | $156.74 | BUY | 330 | $51,723.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:06:00 | $156.69 | BUY | 330 | $51,706.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:04:00 | $156.68 | BUY | 330 | $51,705.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:03:00 | $156.74 | BUY | 330 | $51,723.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:02:00 | $156.80 | BUY | 330 | $51,744.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:01:00 | $156.74 | BUY | 330 | $51,723.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:00:00 | $156.97 | BUY | 330 | $51,801.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:59:00 | $157.41 | BUY | 330 | $51,946.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:58:00 | $157.36 | BUY | 330 | $51,928.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:57:00 | $157.35 | BUY | 330 | $51,924.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:56:00 | $157.20 | BUY | 330 | $51,877.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:55:00 | $157.26 | BUY | 330 | $51,895.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:54:00 | $157.22 | BUY | 330 | $51,883.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:53:00 | $157.28 | BUY | 330 | $51,901.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:52:00 | $157.31 | BUY | 330 | $51,912.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:51:00 | $157.47 | BUY | 330 | $51,964.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:50:00 | $157.28 | BUY | 330 | $51,903.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:49:00 | $157.49 | BUY | 330 | $51,971.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:48:00 | $157.44 | BUY | 330 | $51,955.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:47:00 | $157.28 | BUY | 330 | $51,902.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:46:00 | $157.12 | BUY | 330 | $51,848.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:45:00 | $157.19 | BUY | 330 | $51,874.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:44:00 | $157.25 | BUY | 330 | $51,892.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:43:00 | $157.23 | BUY | 330 | $51,887.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:42:00 | $157.07 | BUY | 330 | $51,833.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:41:00 | $157.03 | BUY | 330 | $51,819.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:40:00 | $157.11 | BUY | 330 | $51,847.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:39:00 | $157.23 | BUY | 330 | $51,885.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:38:00 | $157.24 | BUY | 330 | $51,890.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:37:00 | $157.46 | BUY | 330 | $51,960.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:36:00 | $157.53 | BUY | 330 | $51,984.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:35:00 | $157.36 | BUY | 330 | $51,929.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:34:00 | $157.49 | BUY | 330 | $51,970.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:33:00 | $157.30 | BUY | 330 | $51,910.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:32:00 | $157.50 | BUY | 330 | $51,976.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:31:00 | $157.61 | BUY | 330 | $52,010.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:30:00 | $157.79 | BUY | 330 | $52,069.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:29:00 | $157.91 | BUY | 330 | $52,111.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:28:00 | $158.02 | BUY | 330 | $52,145.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:27:00 | $158.12 | BUY | 330 | $52,178.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:26:00 | $157.91 | BUY | 330 | $52,111.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:25:00 | $157.86 | BUY | 330 | $52,093.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:24:00 | $157.87 | BUY | 330 | $52,096.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:23:00 | $158.01 | BUY | 330 | $52,142.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:22:00 | $157.93 | BUY | 330 | $52,115.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:21:00 | $157.77 | BUY | 330 | $52,063.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:20:00 | $157.80 | BUY | 330 | $52,074.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:19:00 | $157.80 | BUY | 330 | $52,074.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:18:00 | $158.05 | BUY | 330 | $52,155.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:17:00 | $158.09 | BUY | 330 | $52,170.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:16:00 | $157.90 | BUY | 330 | $52,105.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:15:00 | $157.91 | BUY | 330 | $52,111.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:14:00 | $157.78 | BUY | 330 | $52,067.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:13:00 | $157.83 | BUY | 330 | $52,082.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:12:00 | $157.95 | BUY | 330 | $52,122.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:11:00 | $158.09 | BUY | 330 | $52,168.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:10:00 | $158.26 | BUY | 330 | $52,224.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:09:00 | $158.33 | BUY | 330 | $52,248.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:08:00 | $158.24 | BUY | 330 | $52,220.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:07:00 | $158.17 | BUY | 330 | $52,197.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:06:00 | $158.27 | BUY | 330 | $52,228.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:05:00 | $158.18 | BUY | 330 | $52,199.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:04:00 | $158.07 | BUY | 330 | $52,162.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:03:00 | $158.03 | BUY | 330 | $52,148.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:02:00 | $158.22 | BUY | 330 | $52,211.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:01:00 | $158.26 | BUY | 330 | $52,224.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:00:00 | $158.42 | BUY | 330 | $52,279.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:56:00 | $158.59 | BUY | 330 | $52,334.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:34:00 | $158.41 | BUY | 330 | $52,275.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:33:00 | $158.59 | BUY | 330 | $52,334.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:32:00 | $158.28 | BUY | 330 | $52,233.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:31:00 | $158.45 | BUY | 330 | $52,289.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:30:00 | $158.37 | BUY | 330 | $52,262.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:29:00 | $158.35 | BUY | 330 | $52,254.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:28:00 | $158.21 | BUY | 330 | $52,210.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:27:00 | $158.06 | BUY | 330 | $52,160.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:26:00 | $158.09 | BUY | 330 | $52,169.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:25:00 | $158.03 | BUY | 330 | $52,151.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:24:00 | $158.02 | BUY | 330 | $52,146.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:23:00 | $158.17 | BUY | 330 | $52,195.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:22:00 | $158.43 | BUY | 330 | $52,283.00 | - | - | Hold | - | - | 9 |
| 2026-10-29 12:18:00 | $171.81 | SELL | 300 | $51,542.50 | - | - | - | - | ||
| 2026-10-29 12:10:00 | $171.87 | SELL | 300 | $51,561.00 | - | - | - | - | ||
| 2026-10-29 12:09:00 | $171.96 | SELL | 300 | $51,589.00 | - | - | - | - | ||
| 2026-10-29 12:08:00 | $172.04 | SELL | 300 | $51,612.00 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $172.21 | SELL | 300 | $51,664.00 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $172.34 | SELL | 300 | $51,703.00 | - | - | - | - | ||
| 2026-10-29 12:05:00 | $172.62 | SELL | 300 | $51,786.60 | - | - | - | - | ||
| 2026-10-29 12:04:00 | $172.55 | SELL | 300 | $51,764.40 | - | - | - | - | ||
| 2026-10-29 12:03:00 | $172.40 | SELL | 300 | $51,720.00 | - | - | - | - | ||
| 2026-10-29 12:02:00 | $172.50 | SELL | 300 | $51,751.10 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $172.64 | SELL | 300 | $51,791.00 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $172.84 | SELL | 300 | $51,852.00 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $172.82 | SELL | 300 | $51,846.00 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $172.71 | SELL | 300 | $51,813.00 | - | - | - | - | ||
| 2026-10-29 11:57:00 | $172.49 | SELL | 300 | $51,747.00 | - | - | - | - | ||
| 2026-10-29 11:56:00 | $172.42 | SELL | 300 | $51,726.00 | - | - | - | - | ||
| 2026-10-29 11:55:00 | $172.37 | SELL | 300 | $51,711.00 | - | - | - | - | ||
| 2026-10-29 11:54:00 | $172.38 | SELL | 300 | $51,714.00 | - | - | - | - | ||
| 2026-10-29 11:53:00 | $172.26 | SELL | 300 | $51,677.00 | - | - | - | - | ||
| 2026-10-29 11:52:00 | $172.18 | SELL | 300 | $51,655.00 | - | - | - | - | ||
| 2026-10-29 11:51:00 | $171.97 | SELL | 300 | $51,591.00 | - | - | - | - | ||
| 2026-10-29 11:50:00 | $172.13 | SELL | 300 | $51,640.00 | - | - | - | - | ||
| 2026-10-29 11:49:00 | $172.05 | SELL | 300 | $51,616.00 | - | - | - | - | ||
| 2026-10-29 11:48:00 | $172.26 | SELL | 300 | $51,679.50 | - | - | - | - | ||
| 2026-10-29 11:47:00 | $172.40 | SELL | 300 | $51,721.00 | - | - | - | - | ||
| 2026-10-29 11:46:00 | $172.19 | SELL | 300 | $51,656.00 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $172.10 | SELL | 300 | $51,629.00 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $172.38 | SELL | 300 | $51,714.40 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $172.36 | SELL | 300 | $51,707.00 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $172.45 | SELL | 300 | $51,734.00 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $172.29 | SELL | 300 | $51,686.00 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $172.44 | SELL | 300 | $51,731.00 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $172.46 | SELL | 300 | $51,737.00 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $172.48 | SELL | 300 | $51,744.00 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $172.47 | SELL | 300 | $51,740.00 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $172.43 | SELL | 300 | $51,729.00 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $172.59 | SELL | 300 | $51,777.30 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $172.70 | SELL | 300 | $51,809.00 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $172.83 | SELL | 300 | $51,848.00 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $172.56 | SELL | 300 | $51,768.40 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $172.54 | SELL | 300 | $51,763.00 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $172.52 | SELL | 300 | $51,756.00 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $172.07 | SELL | 300 | $51,621.00 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $172.02 | SELL | 300 | $51,606.40 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $172.05 | SELL | 300 | $51,613.70 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $171.97 | SELL | 300 | $51,590.00 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $172.01 | SELL | 300 | $51,603.00 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $172.18 | SELL | 300 | $51,654.30 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $171.91 | SELL | 300 | $51,572.00 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $171.94 | SELL | 300 | $51,583.00 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $171.90 | SELL | 300 | $51,569.00 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $171.95 | SELL | 300 | $51,584.00 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $171.94 | SELL | 300 | $51,583.00 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $171.92 | SELL | 300 | $51,577.00 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $171.95 | SELL | 300 | $51,586.00 | - | - | - | - | ||
| 2026-10-29 11:16:00 | $171.69 | SELL | 300 | $51,506.00 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $171.66 | SELL | 300 | $51,497.00 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $172.01 | SELL | 300 | $51,602.00 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $171.72 | SELL | 300 | $51,517.00 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $171.85 | SELL | 300 | $51,555.00 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $171.89 | SELL | 300 | $51,567.00 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $171.92 | SELL | 300 | $51,575.00 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $171.68 | SELL | 300 | $51,504.00 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $171.33 | SELL | 300 | $51,400.00 | - | - | - | - | ||
| 2026-10-29 11:07:00 | $171.18 | SELL | 300 | $51,353.00 | - | - | - | - | ||
| 2026-10-29 11:06:00 | $171.10 | SELL | 300 | $51,329.00 | - | - | - | - | ||
| 2026-10-29 11:05:00 | $171.14 | SELL | 300 | $51,343.00 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $171.38 | SELL | 300 | $51,414.00 | - | - | - | - | ||
| 2026-10-29 11:03:00 | $171.29 | SELL | 300 | $51,388.00 | - | - | - | - | ||
| 2026-10-29 11:02:00 | $171.36 | SELL | 300 | $51,409.00 | - | - | - | - | ||
| 2026-10-29 11:01:00 | $171.34 | SELL | 300 | $51,401.00 | - | - | - | - | ||
| 2026-10-29 11:00:00 | $171.43 | SELL | 300 | $51,429.00 | - | - | - | - | ||
| 2026-10-29 10:59:00 | $170.94 | SELL | 300 | $51,283.00 | - | - | - | - | ||
| 2026-10-29 10:58:00 | $171.07 | SELL | 300 | $51,320.00 | - | - | - | - | ||
| 2026-10-29 10:57:00 | $170.98 | SELL | 300 | $51,293.00 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $171.17 | SELL | 300 | $51,351.00 | - | - | - | - | ||
| 2026-10-29 10:55:00 | $170.87 | SELL | 300 | $51,261.00 | - | - | - | - | ||
| 2026-10-29 10:54:00 | $170.88 | SELL | 300 | $51,265.00 | - | - | - | - | ||
| 2026-10-29 10:53:00 | $170.73 | SELL | 300 | $51,218.00 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $170.70 | SELL | 300 | $51,211.00 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $170.87 | SELL | 300 | $51,260.00 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $171.12 | SELL | 300 | $51,337.00 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $171.17 | SELL | 300 | $51,350.00 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $171.02 | SELL | 300 | $51,305.00 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $170.67 | SELL | 300 | $51,200.00 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $171.01 | SELL | 300 | $51,304.00 | - | - | - | - | ||
| 2026-10-29 10:39:00 | $171.28 | SELL | 300 | $51,385.00 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $170.93 | SELL | 300 | $51,279.00 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $171.23 | SELL | 300 | $51,369.00 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $171.17 | SELL | 300 | $51,350.00 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $171.31 | SELL | 300 | $51,394.00 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $171.57 | SELL | 300 | $51,472.00 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $171.30 | SELL | 300 | $51,389.00 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $171.31 | SELL | 300 | $51,393.00 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $171.13 | SELL | 300 | $51,338.00 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $170.98 | SELL | 300 | $51,293.00 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $170.88 | SELL | 300 | $51,263.00 | - | - | - | - | ||
| 2026-10-29 10:27:00 | $170.68 | SELL | 300 | $51,204.00 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $171.10 | SELL | 300 | $51,331.00 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $171.03 | SELL | 300 | $51,308.00 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $171.32 | SELL | 300 | $51,396.00 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $171.20 | SELL | 300 | $51,360.00 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $171.00 | SELL | 300 | $51,299.00 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $171.24 | SELL | 300 | $51,373.00 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $171.43 | SELL | 300 | $51,429.00 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $171.50 | SELL | 300 | $51,450.00 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $171.46 | SELL | 300 | $51,439.00 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $171.06 | SELL | 300 | $51,318.00 | - | - | - | - | ||
| 2026-10-29 10:16:00 | $170.81 | SELL | 300 | $51,243.00 | - | - | - | - | ||
| 2026-10-29 10:15:00 | $170.48 | SELL | 300 | $51,145.00 | - | - | - | - | ||
| 2026-10-29 10:14:00 | $170.58 | SELL | 300 | $51,173.00 | - | - | - | - | ||
| 2026-10-29 10:13:00 | $170.30 | SELL | 300 | $51,090.00 | - | - | - | - | ||
| 2026-10-29 10:12:00 | $170.23 | SELL | 300 | $51,069.00 | - | - | - | - | ||
| 2026-10-29 10:09:00 | $170.49 | SELL | 300 | $51,147.00 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $170.72 | SELL | 300 | $51,217.00 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $170.95 | SELL | 300 | $51,284.00 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $170.52 | SELL | 300 | $51,156.00 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $170.70 | SELL | 300 | $51,210.00 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $171.10 | SELL | 300 | $51,329.00 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $170.89 | SELL | 300 | $51,268.00 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $171.05 | SELL | 300 | $51,316.00 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $170.68 | SELL | 300 | $51,203.00 | - | - | - | - | ||
| 2026-10-29 10:00:00 | $170.55 | SELL | 300 | $51,166.00 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $170.17 | SELL | 300 | $51,051.00 | - | - | - | - | ||
| 2026-10-29 09:45:00 | $170.52 | SELL | 300 | $51,157.00 | - | - | - | - | ||
| 2026-10-29 09:44:00 | $170.63 | SELL | 300 | $51,188.00 | - | - | - | - | ||
| 2026-10-29 09:43:00 | $170.56 | SELL | 300 | $51,169.00 | - | - | - | - | ||
| 2026-10-29 09:37:00 | $170.20 | SELL | 300 | $51,059.00 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $170.26 | SELL | 300 | $51,079.00 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $170.68 | SELL | 300 | $51,204.00 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $170.22 | SELL | 300 | $51,066.00 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $170.55 | SELL | 300 | $51,166.00 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $170.89 | SELL | 300 | $51,268.00 | - | - | - | - | ||
| 2026-10-28 15:59:00 | $173.92 | SELL | 300 | $52,177.00 | - | - | - | - | ||
| 2026-10-28 15:58:00 | $173.97 | SELL | 300 | $52,192.00 | - | - | - | - | ||
| 2026-10-28 15:57:00 | $173.78 | SELL | 300 | $52,133.00 | - | - | - | - | ||
| 2026-10-28 15:56:00 | $173.70 | SELL | 300 | $52,110.00 | - | - | - | - | ||
| 2026-10-28 15:55:00 | $173.69 | SELL | 300 | $52,108.00 | - | - | - | - | ||
| 2026-10-28 15:54:00 | $173.76 | SELL | 300 | $52,128.00 | - | - | - | - | ||
| 2026-10-28 15:53:00 | $174.03 | SELL | 300 | $52,209.00 | - | - | - | - | ||
| 2026-10-28 15:52:00 | $173.78 | SELL | 300 | $52,133.00 | - | - | - | - | ||
| 2026-10-28 15:51:00 | $173.60 | SELL | 300 | $52,079.60 | - | - | - | - | ||
| 2026-10-28 15:50:00 | $173.57 | SELL | 300 | $52,072.00 | - | - | - | - | ||
| 2026-10-28 15:49:00 | $173.59 | SELL | 300 | $52,077.00 | - | - | - | - | ||
| 2026-10-28 15:48:00 | $173.48 | SELL | 300 | $52,045.00 | - | - | - | - | ||
| 2026-10-28 15:47:00 | $173.53 | SELL | 300 | $52,059.50 | - | - | - | - | ||
| 2026-10-28 15:46:00 | $173.51 | SELL | 300 | $52,053.00 | - | - | - | - | ||
| 2026-10-28 15:45:00 | $173.57 | SELL | 300 | $52,072.00 | - | - | - | - | ||
| 2026-10-28 15:44:00 | $173.54 | SELL | 300 | $52,061.50 | - | - | - | - | ||
| 2026-10-28 15:43:00 | $173.47 | SELL | 300 | $52,042.00 | - | - | - | - | ||
| 2026-10-28 15:07:00 | $173.47 | SELL | 300 | $52,040.50 | - | - | - | - | ||
| 2026-10-28 15:05:00 | $173.47 | SELL | 300 | $52,040.50 | - | - | - | - | ||
| 2026-10-28 15:04:00 | $173.64 | SELL | 300 | $52,091.00 | - | - | - | - | ||
| 2026-10-28 15:03:00 | $173.66 | SELL | 300 | $52,097.00 | - | - | - | - | ||
| 2026-10-28 15:02:00 | $173.52 | SELL | 300 | $52,055.80 | - | - | - | - | ||
| 2026-10-28 15:01:00 | $173.54 | SELL | 300 | $52,063.00 | - | - | - | - | ||
| 2026-10-28 15:00:00 | $173.44 | SELL | 300 | $52,031.00 | - | - | - | - | ||
| 2026-10-28 14:59:00 | $173.56 | SELL | 300 | $52,068.00 | - | - | - | - | ||
| 2026-10-28 14:58:00 | $173.49 | SELL | 300 | $52,047.00 | - | - | - | - | ||
| 2026-10-28 14:54:00 | $173.73 | SELL | 300 | $52,118.50 | - | - | - | - | ||
| 2026-10-28 14:53:00 | $173.42 | SELL | 300 | $52,027.00 | - | - | - | - | ||
| 2026-10-28 14:52:00 | $173.44 | SELL | 300 | $52,032.00 | - | - | - | - | ||
| 2026-10-28 14:51:00 | $173.42 | SELL | 300 | $52,025.00 | - | - | - | - | ||
| 2026-10-28 14:50:00 | $173.95 | SELL | 300 | $52,184.00 | - | - | - | - | ||
| 2026-10-28 14:49:00 | $173.64 | SELL | 300 | $52,093.00 | - | - | - | - | ||
| 2026-10-28 14:48:00 | $173.69 | SELL | 300 | $52,106.60 | - | - | - | - | ||
| 2026-10-28 14:45:00 | $173.54 | SELL | 300 | $52,061.00 | - | - | - | - | ||
| 2026-10-28 14:44:00 | $173.91 | SELL | 300 | $52,174.00 | - | - | - | - | ||
| 2026-10-28 14:43:00 | $174.60 | SELL | 300 | $52,380.00 | - | - | - | - | ||
| 2026-10-28 14:42:00 | $174.46 | SELL | 300 | $52,339.00 | - | - | - | - | ||
| 2026-10-28 14:41:00 | $174.07 | SELL | 300 | $52,222.00 | - | - | - | - | ||
| 2026-10-28 14:40:00 | $173.53 | SELL | 300 | $52,060.00 | - | - | - | - | ||
| 2026-10-28 14:39:00 | $173.43 | SELL | 300 | $52,030.00 | - | - | - | - | ||
| 2026-10-28 14:38:00 | $173.84 | SELL | 300 | $52,151.00 | - | - | - | - | ||
| 2026-10-28 14:37:00 | $173.82 | SELL | 300 | $52,147.00 | - | - | - | - | ||
| 2026-10-28 14:36:00 | $174.12 | SELL | 300 | $52,235.00 | - | - | - | - | ||
| 2026-10-28 14:35:00 | $173.69 | SELL | 300 | $52,107.00 | - | - | - | - | ||
| 2026-10-28 14:34:00 | $173.20 | SELL | 300 | $51,960.50 | - | - | - | - | ||
| 2026-10-28 14:33:00 | $173.12 | SELL | 300 | $51,937.00 | - | - | - | - | ||
| 2026-10-28 14:32:00 | $172.31 | SELL | 300 | $51,693.00 | - | - | - | - | ||
| 2026-10-28 14:31:00 | $172.67 | SELL | 300 | $51,801.60 | - | - | - | - | ||
| 2026-10-28 14:30:00 | $172.88 | SELL | 300 | $51,864.00 | - | - | - | - | ||
| 2026-10-28 14:29:00 | $172.70 | SELL | 300 | $51,811.00 | - | - | - | - | ||
| 2026-10-28 14:28:00 | $172.43 | SELL | 300 | $51,729.60 | - | - | - | - | ||
| 2026-10-28 14:27:00 | $172.38 | SELL | 300 | $51,713.60 | - | - | - | - | ||
| 2026-10-28 14:26:00 | $172.40 | SELL | 300 | $51,719.50 | - | - | - | - | ||
| 2026-10-28 14:25:00 | $172.42 | SELL | 300 | $51,726.00 | - | - | - | - | ||
| 2026-10-28 14:24:00 | $172.34 | SELL | 300 | $51,702.00 | - | - | - | - | ||
| 2026-10-28 14:23:00 | $172.35 | SELL | 300 | $51,706.00 | - | - | - | - | ||
| 2026-10-28 14:22:00 | $172.42 | SELL | 300 | $51,725.00 | - | - | - | - | ||
| 2026-10-28 14:21:00 | $172.27 | SELL | 300 | $51,680.00 | - | - | - | - | ||
| 2026-10-28 14:20:00 | $172.23 | SELL | 300 | $51,669.00 | - | - | - | - | ||
| 2026-10-28 14:19:00 | $172.28 | SELL | 300 | $51,684.00 | - | - | - | - | ||
| 2026-10-28 14:18:00 | $172.29 | SELL | 300 | $51,685.80 | - | - | - | - | ||
| 2026-10-28 14:17:00 | $172.30 | SELL | 300 | $51,690.50 | - | - | - | - | ||
| 2026-10-28 14:16:00 | $172.06 | SELL | 300 | $51,616.90 | - | - | - | - | ||
| 2026-10-28 14:15:00 | $171.97 | SELL | 300 | $51,592.50 | - | - | - | - | ||
| 2026-10-28 14:14:00 | $172.20 | SELL | 300 | $51,660.50 | - | - | - | - | ||
| 2026-10-28 14:13:00 | $172.09 | SELL | 300 | $51,628.00 | - | - | - | - | ||
| 2026-10-28 14:12:00 | $172.28 | SELL | 300 | $51,684.00 | - | - | - | - | ||
| 2026-10-28 14:11:00 | $172.17 | SELL | 300 | $51,650.00 | - | - | - | - | ||
| 2026-10-28 14:10:00 | $172.06 | SELL | 300 | $51,617.50 | - | - | - | - | ||
| 2026-10-28 14:09:00 | $172.04 | SELL | 300 | $51,611.00 | - | - | - | - | ||
| 2026-10-28 14:08:00 | $171.91 | SELL | 300 | $51,573.00 | - | - | - | - | ||
| 2026-10-28 14:07:00 | $172.18 | SELL | 300 | $51,655.00 | - | - | - | - | ||
| 2026-10-28 14:06:00 | $172.24 | SELL | 300 | $51,672.00 | - | - | - | - | ||
| 2026-10-28 14:05:00 | $172.24 | SELL | 300 | $51,671.00 | - | - | - | - | ||
| 2026-10-28 14:04:00 | $172.28 | SELL | 300 | $51,685.00 | - | - | - | - | ||
| 2026-10-28 14:03:00 | $172.66 | SELL | 300 | $51,799.00 | - | - | - | - | ||
| 2026-10-28 14:02:00 | $172.68 | SELL | 300 | $51,805.00 | - | - | - | - | ||
| 2026-10-28 14:01:00 | $172.42 | SELL | 300 | $51,726.00 | - | - | - | - | ||
| 2026-10-28 14:00:00 | $172.29 | SELL | 300 | $51,688.00 | - | - | - | - | ||
| 2026-10-28 13:59:00 | $172.48 | SELL | 300 | $51,745.50 | - | - | - | - | ||
| 2026-10-28 13:58:00 | $172.49 | SELL | 300 | $51,747.00 | - | - | - | - | ||
| 2026-10-28 13:57:00 | $172.50 | SELL | 300 | $51,751.00 | - | - | - | - | ||
| 2026-10-28 13:56:00 | $172.42 | SELL | 300 | $51,727.00 | - | - | - | - | ||
| 2026-10-28 13:55:00 | $172.48 | SELL | 300 | $51,745.00 | - | - | - | - | ||
| 2026-10-28 13:54:00 | $172.45 | SELL | 300 | $51,735.00 | - | - | - | - | ||
| 2026-10-28 13:53:00 | $172.46 | SELL | 300 | $51,738.70 | - | - | - | - | ||
| 2026-10-28 13:52:00 | $172.42 | SELL | 300 | $51,727.00 | - | - | - | - | ||
| 2026-10-28 13:51:00 | $172.30 | SELL | 300 | $51,690.00 | - | - | - | - | ||
| 2026-10-28 13:50:00 | $172.20 | SELL | 300 | $51,660.00 | - | - | - | - | ||
| 2026-10-28 13:49:00 | $172.07 | SELL | 300 | $51,620.30 | - | - | - | - | ||
| 2026-10-28 13:48:00 | $172.08 | SELL | 300 | $51,624.00 | - | - | - | - | ||
| 2026-10-28 13:47:00 | $172.16 | SELL | 300 | $51,646.80 | - | - | - | - | ||
| 2026-10-28 13:46:00 | $172.12 | SELL | 300 | $51,635.00 | - | - | - | - | ||
| 2026-10-28 13:45:00 | $172.15 | SELL | 300 | $51,644.00 | - | - | - | - | ||
| 2026-10-28 13:44:00 | $172.20 | SELL | 300 | $51,661.30 | - | - | - | - | ||
| 2026-10-28 13:43:00 | $172.25 | SELL | 300 | $51,675.00 | - | - | - | - | ||
| 2026-10-28 13:42:00 | $172.25 | SELL | 300 | $51,676.00 | - | - | - | - | ||
| 2026-10-28 13:41:00 | $172.21 | SELL | 300 | $51,662.00 | - | - | - | - | ||
| 2026-10-28 13:40:00 | $172.16 | SELL | 300 | $51,648.00 | - | - | - | - | ||
| 2026-10-28 13:39:00 | $172.08 | SELL | 300 | $51,623.00 | - | - | - | - | ||
| 2026-10-28 13:38:00 | $172.11 | SELL | 300 | $51,632.00 | - | - | - | - | ||
| 2026-10-28 13:37:00 | $172.09 | SELL | 300 | $51,628.00 | - | - | - | - | ||
| 2026-10-28 13:36:00 | $172.07 | SELL | 300 | $51,620.00 | - | - | - | - | ||
| 2026-10-28 13:35:00 | $172.01 | SELL | 300 | $51,603.20 | - | - | - | - | ||
| 2026-10-28 13:34:00 | $172.08 | SELL | 300 | $51,622.80 | - | - | - | - | ||
| 2026-10-28 13:33:00 | $172.02 | SELL | 300 | $51,607.00 | - | - | - | - | ||
| 2026-10-28 13:32:00 | $172.05 | SELL | 300 | $51,615.00 | - | - | - | - | ||
| 2026-10-28 13:31:00 | $171.89 | SELL | 300 | $51,568.00 | - | - | - | - | ||
| 2026-10-28 13:30:00 | $172.00 | SELL | 300 | $51,599.00 | - | - | - | - | ||
| 2026-10-28 13:29:00 | $171.96 | SELL | 300 | $51,589.00 | - | - | - | - | ||
| 2026-10-28 13:28:00 | $172.03 | SELL | 300 | $51,609.80 | - | - | - | - | ||
| 2026-10-28 13:27:00 | $171.96 | SELL | 300 | $51,588.00 | - | - | - | - | ||
| 2026-10-28 13:26:00 | $172.13 | SELL | 300 | $51,640.00 | - | - | - | - | ||
| 2026-10-28 13:25:00 | $172.21 | SELL | 300 | $51,664.00 | - | - | - | - | ||
| 2026-10-28 13:24:00 | $172.29 | SELL | 300 | $51,685.70 | - | - | - | - | ||
| 2026-10-28 13:23:00 | $172.32 | SELL | 300 | $51,697.00 | - | - | - | - | ||
| 2026-10-28 13:22:00 | $172.28 | SELL | 300 | $51,685.00 | - | - | - | - | ||
| 2026-10-28 13:21:00 | $172.25 | SELL | 300 | $51,675.00 | - | - | - | - | ||
| 2026-10-28 13:20:00 | $172.29 | SELL | 300 | $51,686.50 | - | - | - | - | ||
| 2026-10-28 13:19:00 | $172.26 | SELL | 300 | $51,678.00 | - | - | - | - | ||
| 2026-10-28 13:18:00 | $172.26 | SELL | 300 | $51,678.00 | - | - | - | - | ||
| 2026-10-28 13:17:00 | $172.46 | SELL | 300 | $51,738.00 | - | - | - | - | ||
| 2026-10-28 13:16:00 | $172.55 | SELL | 300 | $51,766.00 | - | - | - | - | ||
| 2026-10-28 13:15:00 | $172.49 | SELL | 300 | $51,748.00 | - | - | - | - | ||
| 2026-10-28 13:14:00 | $172.51 | SELL | 300 | $51,753.00 | - | - | - | - | ||
| 2026-10-28 13:13:00 | $172.46 | SELL | 300 | $51,739.00 | - | - | - | - | ||
| 2026-10-28 13:12:00 | $172.58 | SELL | 300 | $51,773.00 | - | - | - | - | ||
| 2026-10-28 13:11:00 | $172.56 | SELL | 300 | $51,769.00 | - | - | - | - | ||
| 2026-10-28 13:10:00 | $172.70 | SELL | 300 | $51,810.00 | - | - | - | - | ||
| 2026-10-28 13:09:00 | $172.59 | SELL | 300 | $51,777.00 | - | - | - | - | ||
| 2026-10-28 13:08:00 | $172.74 | SELL | 300 | $51,821.00 | - | - | - | - | ||
| 2026-10-28 13:07:00 | $172.74 | SELL | 300 | $51,823.00 | - | - | - | - | ||
| 2026-10-28 13:06:00 | $172.79 | SELL | 300 | $51,836.00 | - | - | - | - | ||
| 2026-10-28 13:05:00 | $172.80 | SELL | 300 | $51,838.80 | - | - | - | - | ||
| 2026-10-28 13:04:00 | $172.93 | SELL | 300 | $51,878.00 | - | - | - | - | ||
| 2026-10-28 13:03:00 | $172.86 | SELL | 300 | $51,857.00 | - | - | - | - | ||
| 2026-10-28 13:02:00 | $172.77 | SELL | 300 | $51,831.00 | - | - | - | - | ||
| 2026-10-28 13:01:00 | $172.74 | SELL | 300 | $51,823.50 | - | - | - | - | ||
| 2026-10-28 13:00:00 | $172.73 | SELL | 300 | $51,819.00 | - | - | - | - | ||
| 2026-10-28 12:59:00 | $172.88 | SELL | 300 | $51,863.00 | - | - | - | - | ||
| 2026-10-28 12:58:00 | $172.78 | SELL | 300 | $51,834.00 | - | - | - | - | ||
| 2026-10-28 12:57:00 | $172.73 | SELL | 300 | $51,818.00 | - | - | - | - | ||
| 2026-10-28 12:56:00 | $172.65 | SELL | 300 | $51,795.40 | - | - | - | - | ||
| 2026-10-28 12:55:00 | $172.63 | SELL | 300 | $51,788.00 | - | - | - | - | ||
| 2026-10-28 12:54:00 | $172.86 | SELL | 300 | $51,856.50 | - | - | - | - | ||
| 2026-10-28 12:53:00 | $172.27 | SELL | 300 | $51,681.00 | - | - | - | - | ||
| 2026-10-28 12:52:00 | $172.19 | SELL | 300 | $51,658.00 | - | - | - | - | ||
| 2026-10-28 12:51:00 | $172.18 | SELL | 300 | $51,654.80 | - | - | - | - | ||
| 2026-10-28 12:50:00 | $172.22 | SELL | 300 | $51,666.00 | - | - | - | - | ||
| 2026-10-28 12:49:00 | $172.32 | SELL | 300 | $51,695.50 | - | - | - | - | ||
| 2026-10-28 12:48:00 | $172.34 | SELL | 300 | $51,703.50 | - | - | - | - | ||
| 2026-10-28 12:47:00 | $172.24 | SELL | 300 | $51,673.00 | - | - | - | - | ||
| 2026-10-28 12:46:00 | $172.32 | SELL | 300 | $51,696.50 | - | - | - | - | ||
| 2026-10-28 12:45:00 | $172.40 | SELL | 300 | $51,720.00 | - | - | - | - | ||
| 2026-10-28 12:44:00 | $172.38 | SELL | 300 | $51,715.00 | - | - | - | - | ||
| 2026-10-28 12:43:00 | $172.32 | SELL | 300 | $51,696.00 | - | - | - | - | ||
| 2026-10-28 12:42:00 | $172.28 | SELL | 300 | $51,685.00 | - | - | - | - | ||
| 2026-10-28 12:41:00 | $172.24 | SELL | 300 | $51,673.00 | - | - | - | - | ||
| 2026-10-28 12:40:00 | $172.22 | SELL | 300 | $51,667.50 | - | - | - | - | ||
| 2026-10-28 12:39:00 | $172.22 | SELL | 300 | $51,667.00 | - | - | - | - | ||
| 2026-10-28 12:38:00 | $172.17 | SELL | 300 | $51,652.00 | - | - | - | - | ||
| 2026-10-28 12:37:00 | $172.18 | SELL | 300 | $51,654.00 | - | - | - | - | ||
| 2026-10-28 12:36:00 | $172.23 | SELL | 300 | $51,669.50 | - | - | - | - | ||
| 2026-10-28 12:35:00 | $172.28 | SELL | 300 | $51,683.00 | - | - | - | - | ||
| 2026-10-28 12:34:00 | $172.38 | SELL | 300 | $51,715.00 | - | - | - | - | ||
| 2026-10-28 12:33:00 | $172.24 | SELL | 300 | $51,670.60 | - | - | - | - | ||
| 2026-10-28 12:32:00 | $172.21 | SELL | 300 | $51,662.00 | - | - | - | - | ||
| 2026-10-28 12:31:00 | $172.24 | SELL | 300 | $51,672.00 | - | - | - | - | ||
| 2026-10-28 12:30:00 | $172.26 | SELL | 300 | $51,677.50 | - | - | - | - | ||
| 2026-10-28 12:29:00 | $172.17 | SELL | 300 | $51,652.00 | - | - | - | - | ||
| 2026-10-28 12:28:00 | $172.15 | SELL | 300 | $51,645.60 | - | - | - | - | ||
| 2026-10-28 12:27:00 | $172.20 | SELL | 300 | $51,659.50 | - | - | - | - | ||
| 2026-10-28 12:26:00 | $172.21 | SELL | 300 | $51,664.00 | - | - | - | - | ||
| 2026-10-28 12:25:00 | $172.10 | SELL | 300 | $51,630.50 | - | - | - | - | ||
| 2026-10-28 12:24:00 | $172.06 | SELL | 300 | $51,617.00 | - | - | - | - | ||
| 2026-10-28 12:23:00 | $172.09 | SELL | 300 | $51,628.00 | - | - | - | - | ||
| 2026-10-28 12:22:00 | $172.15 | SELL | 300 | $51,645.00 | - | - | - | - | ||
| 2026-10-28 12:21:00 | $172.12 | SELL | 300 | $51,635.00 | - | - | - | - | ||
| 2026-10-28 12:20:00 | $172.16 | SELL | 300 | $51,648.00 | - | - | - | - | ||
| 2026-10-28 12:19:00 | $172.22 | SELL | 300 | $51,665.00 | - | - | - | - | ||
| 2026-10-28 12:18:00 | $172.26 | SELL | 300 | $51,678.00 | - | - | - | - | ||
| 2026-10-28 12:17:00 | $172.22 | SELL | 300 | $51,666.00 | - | - | - | - | ||
| 2026-10-28 12:16:00 | $172.18 | SELL | 300 | $51,654.00 | - | - | - | - | ||
| 2026-10-28 12:15:00 | $172.12 | SELL | 300 | $51,636.00 | - | - | - | - | ||
| 2026-10-28 12:14:00 | $172.21 | SELL | 300 | $51,663.00 | - | - | - | - | ||
| 2026-10-28 12:13:00 | $172.14 | SELL | 300 | $51,643.00 | - | - | - | - | ||
| 2026-10-28 12:12:00 | $172.12 | SELL | 300 | $51,635.30 | - | - | - | - | ||
| 2026-10-28 12:11:00 | $172.13 | SELL | 300 | $51,638.20 | - | - | - | - | ||
| 2026-10-28 12:10:00 | $172.12 | SELL | 300 | $51,637.00 | - | - | - | - | ||
| 2026-10-28 12:09:00 | $172.20 | SELL | 300 | $51,659.20 | - | - | - | - | ||
| 2026-10-28 12:08:00 | $172.26 | SELL | 300 | $51,678.00 | - | - | - | - | ||
| 2026-10-28 12:07:00 | $172.23 | SELL | 300 | $51,670.10 | - | - | - | - | ||
| 2026-10-28 12:06:00 | $172.22 | SELL | 300 | $51,667.50 | - | - | - | - | ||
| 2026-10-28 12:05:00 | $172.34 | SELL | 300 | $51,701.00 | - | - | - | - | ||
| 2026-10-28 12:04:00 | $172.29 | SELL | 300 | $51,686.00 | - | - | - | - | ||
| 2026-10-28 12:03:00 | $172.27 | SELL | 300 | $51,680.00 | - | - | - | - | ||
| 2026-10-28 12:02:00 | $172.19 | SELL | 300 | $51,657.00 | - | - | - | - | ||
| 2026-10-28 12:01:00 | $172.27 | SELL | 300 | $51,682.00 | - | - | - | - | ||
| 2026-10-28 12:00:00 | $172.17 | SELL | 300 | $51,649.90 | - | - | - | - | ||
| 2026-10-28 11:59:00 | $172.18 | SELL | 300 | $51,655.00 | - | - | - | - | ||
| 2026-10-28 11:58:00 | $172.18 | SELL | 300 | $51,654.00 | - | - | - | - | ||
| 2026-10-28 11:57:00 | $172.14 | SELL | 300 | $51,640.70 | - | - | - | - | ||
| 2026-10-28 11:56:00 | $172.16 | SELL | 300 | $51,648.00 | - | - | - | - | ||
| 2026-10-28 11:55:00 | $172.13 | SELL | 300 | $51,638.00 | - | - | - | - | ||
| 2026-10-28 11:54:00 | $171.94 | SELL | 300 | $51,582.00 | - | - | - | - | ||
| 2026-10-28 11:53:00 | $171.95 | SELL | 300 | $51,584.00 | - | - | - | - | ||
| 2026-10-28 11:52:00 | $172.10 | SELL | 300 | $51,631.00 | - | - | - | - | ||
| 2026-10-28 11:51:00 | $172.16 | SELL | 300 | $51,648.00 | - | - | - | - | ||
| 2026-10-28 11:50:00 | $172.04 | SELL | 300 | $51,612.00 | - | - | - | - | ||
| 2026-10-28 11:49:00 | $172.14 | SELL | 300 | $51,643.00 | - | - | - | - | ||
| 2026-10-28 11:48:00 | $172.27 | SELL | 300 | $51,681.00 | - | - | - | - | ||
| 2026-10-28 11:47:00 | $172.21 | SELL | 300 | $51,663.00 | - | - | - | - | ||
| 2026-10-28 11:46:00 | $172.36 | SELL | 300 | $51,707.00 | - | - | - | - | ||
| 2026-10-28 11:45:00 | $172.35 | SELL | 300 | $51,706.00 | - | - | - | - | ||
| 2026-10-28 11:44:00 | $172.29 | SELL | 300 | $51,686.00 | - | - | - | - | ||
| 2026-10-28 11:43:00 | $172.25 | SELL | 300 | $51,674.00 | - | - | - | - | ||
| 2026-10-28 11:42:00 | $172.23 | SELL | 300 | $51,669.00 | - | - | - | - | ||
| 2026-10-28 11:41:00 | $172.20 | SELL | 300 | $51,660.00 | - | - | - | - | ||
| 2026-10-28 11:40:00 | $172.25 | SELL | 300 | $51,675.00 | - | - | - | - | ||
| 2026-10-28 11:39:00 | $172.25 | SELL | 300 | $51,674.00 | - | - | - | - | ||
| 2026-10-28 11:38:00 | $172.22 | SELL | 300 | $51,667.00 | - | - | - | - | ||
| 2026-10-28 11:37:00 | $171.97 | SELL | 300 | $51,592.00 | - | - | - | - | ||
| 2026-10-28 11:36:00 | $172.04 | SELL | 300 | $51,613.00 | - | - | - | - | ||
| 2026-10-28 11:35:00 | $171.99 | SELL | 300 | $51,598.00 | - | - | - | - | ||
| 2026-10-28 11:34:00 | $171.99 | SELL | 300 | $51,598.00 | - | - | - | - | ||
| 2026-10-28 11:33:00 | $171.97 | SELL | 300 | $51,590.00 | - | - | - | - | ||
| 2026-10-28 11:32:00 | $171.99 | SELL | 300 | $51,597.00 | - | - | - | - | ||
| 2026-10-28 11:31:00 | $171.97 | SELL | 300 | $51,592.00 | - | - | - | - | ||
| 2026-10-28 11:30:00 | $171.99 | SELL | 300 | $51,598.00 | - | - | - | - | ||
| 2026-10-28 11:29:00 | $171.87 | SELL | 300 | $51,562.00 | - | - | - | - | ||
| 2026-10-28 11:28:00 | $172.03 | SELL | 300 | $51,610.00 | - | - | - | - | ||
| 2026-10-28 11:27:00 | $172.03 | SELL | 300 | $51,608.00 | - | - | - | - | ||
| 2026-10-28 11:26:00 | $172.01 | SELL | 300 | $51,603.00 | - | - | - | - | ||
| 2026-10-28 11:25:00 | $172.10 | SELL | 300 | $51,631.00 | - | - | - | - | ||
| 2026-10-28 11:24:00 | $172.22 | SELL | 300 | $51,665.00 | - | - | - | - | ||
| 2026-10-28 11:23:00 | $172.22 | SELL | 300 | $51,666.00 | - | - | - | - | ||
| 2026-10-28 11:22:00 | $172.20 | SELL | 300 | $51,661.00 | - | - | - | - | ||
| 2026-10-28 11:21:00 | $172.33 | SELL | 300 | $51,700.00 | - | - | - | - | ||
| 2026-10-28 11:20:00 | $172.24 | SELL | 300 | $51,671.00 | - | - | - | - | ||
| 2026-10-28 11:19:00 | $172.19 | SELL | 300 | $51,657.00 | - | - | - | - | ||
| 2026-10-28 11:18:00 | $172.14 | SELL | 300 | $51,642.00 | - | - | - | - | ||
| 2026-10-28 11:17:00 | $172.09 | SELL | 300 | $51,627.00 | - | - | - | - | ||
| 2026-10-28 11:16:00 | $172.19 | SELL | 300 | $51,657.00 | - | - | - | - | ||
| 2026-10-28 11:15:00 | $172.15 | SELL | 300 | $51,644.00 | - | - | - | - | ||
| 2026-10-28 11:14:00 | $172.29 | SELL | 300 | $51,686.00 | - | - | - | - | ||
| 2026-10-28 11:13:00 | $172.18 | SELL | 300 | $51,654.00 | - | - | - | - | ||
| 2026-10-28 11:12:00 | $172.05 | SELL | 300 | $51,614.00 | - | - | - | - | ||
| 2026-10-28 11:11:00 | $172.00 | SELL | 300 | $51,601.00 | - | - | - | - | ||
| 2026-10-28 11:10:00 | $172.02 | SELL | 300 | $51,607.00 | - | - | - | - | ||
| 2026-10-28 11:09:00 | $172.00 | SELL | 300 | $51,600.00 | - | - | - | - | ||
| 2026-10-28 11:08:00 | $171.74 | SELL | 300 | $51,522.00 | - | - | - | - | ||
| 2026-10-28 11:07:00 | $171.93 | SELL | 300 | $51,580.00 | - | - | - | - | ||
| 2026-10-28 11:06:00 | $171.99 | SELL | 300 | $51,596.00 | - | - | - | - | ||
| 2026-10-28 11:05:00 | $171.92 | SELL | 300 | $51,577.00 | - | - | - | - | ||
| 2026-10-28 11:04:00 | $171.84 | SELL | 300 | $51,551.00 | - | - | - | - | ||
| 2026-10-28 11:03:00 | $171.76 | SELL | 300 | $51,528.00 | - | - | - | - | ||
| 2026-10-28 11:02:00 | $171.61 | SELL | 300 | $51,483.00 | - | - | - | - | ||
| 2026-10-28 11:01:00 | $171.69 | SELL | 300 | $51,507.00 | - | - | - | - | ||
| 2026-10-28 11:00:00 | $171.62 | SELL | 300 | $51,486.00 | - | - | - | - | ||
| 2026-10-28 10:50:00 | $171.59 | SELL | 300 | $51,476.00 | - | - | - | - | ||
| 2026-10-28 10:49:00 | $171.72 | SELL | 300 | $51,516.00 | - | - | - | - | ||
| 2026-10-28 10:48:00 | $171.76 | SELL | 300 | $51,528.00 | - | - | - | - | ||
| 2026-10-28 10:47:00 | $171.75 | SELL | 300 | $51,526.00 | - | - | - | - | ||
| 2026-10-28 10:46:00 | $171.61 | SELL | 300 | $51,484.00 | - | - | - | - | ||
| 2026-10-28 10:45:00 | $171.59 | SELL | 300 | $51,478.00 | - | - | - | - | ||
| 2026-10-28 10:44:00 | $171.61 | SELL | 300 | $51,484.00 | - | - | - | - | ||
| 2026-10-28 10:43:00 | $171.66 | SELL | 300 | $51,497.00 | - | - | - | - | ||
| 2026-10-28 10:42:00 | $171.63 | SELL | 300 | $51,488.00 | - | - | - | - | ||
| 2026-10-28 10:36:00 | $171.65 | SELL | 300 | $51,496.00 | - | - | - | - | ||
| 2026-10-28 10:35:00 | $171.66 | SELL | 300 | $51,497.00 | - | - | - | - | ||
| 2026-10-28 10:34:00 | $171.74 | SELL | 300 | $51,522.00 | - | - | - | - | ||
| 2026-10-28 10:33:00 | $171.78 | SELL | 300 | $51,534.00 | - | - | - | - | ||
| 2026-10-28 10:32:00 | $171.77 | SELL | 300 | $51,530.00 | - | - | - | - | ||
| 2026-10-28 10:31:00 | $172.06 | SELL | 300 | $51,619.00 | - | - | - | - | ||
| 2026-10-28 10:30:00 | $172.22 | SELL | 300 | $51,665.00 | - | - | - | - | ||
| 2026-10-28 10:29:00 | $171.97 | SELL | 300 | $51,592.00 | - | - | - | - | ||
| 2026-10-28 10:28:00 | $172.09 | SELL | 300 | $51,628.00 | - | - | - | - | ||
| 2026-10-28 10:27:00 | $171.83 | SELL | 300 | $51,550.00 | - | - | - | - | ||
| 2026-10-28 10:26:00 | $171.91 | SELL | 300 | $51,573.00 | - | - | - | - | ||
| 2026-10-28 10:25:00 | $171.78 | SELL | 300 | $51,534.00 | - | - | - | - | ||
| 2026-10-28 10:24:00 | $171.93 | SELL | 300 | $51,578.00 | - | - | - | - | ||
| 2026-10-28 10:23:00 | $171.73 | SELL | 300 | $51,518.00 | - | - | - | - | ||
| 2026-10-28 10:22:00 | $171.58 | SELL | 300 | $51,473.00 | - | - | - | - | ||
| 2026-10-28 10:21:00 | $171.65 | SELL | 300 | $51,495.00 | - | - | - | - | ||
| 2026-10-28 10:20:00 | $171.79 | SELL | 300 | $51,538.00 | - | - | - | - | ||
| 2026-10-28 10:19:00 | $171.99 | SELL | 300 | $51,597.00 | - | - | - | - | ||
| 2026-10-28 10:18:00 | $171.63 | SELL | 300 | $51,489.00 | - | - | - | - | ||
| 2026-10-28 10:17:00 | $171.57 | SELL | 300 | $51,470.00 | - | - | - | - | ||
| 2026-10-28 10:14:00 | $171.64 | SELL | 300 | $51,493.00 | - | - | - | - | ||
| 2026-10-28 10:13:00 | $171.75 | SELL | 300 | $51,526.00 | - | - | - | - | ||
| 2026-10-28 10:12:00 | $171.65 | SELL | 300 | $51,496.00 | - | - | - | - | ||
| 2026-10-28 10:10:00 | $171.97 | SELL | 300 | $51,591.00 | - | - | - | - | ||
| 2026-10-28 10:09:00 | $171.84 | SELL | 300 | $51,553.00 | - | - | - | - | ||
| 2026-10-28 10:08:00 | $172.00 | SELL | 300 | $51,600.00 | - | - | - | - | ||
| 2026-10-28 10:07:00 | $171.91 | SELL | 300 | $51,572.00 | - | - | - | - | ||
| 2026-10-28 10:06:00 | $172.26 | SELL | 300 | $51,678.00 | - | - | - | - | ||
| 2026-10-28 10:05:00 | $172.38 | SELL | 300 | $51,715.00 | - | - | - | - | ||
| 2026-10-28 10:04:00 | $172.51 | SELL | 300 | $51,753.00 | - | - | - | - | ||
| 2026-10-28 10:03:00 | $172.13 | SELL | 300 | $51,640.00 | - | - | - | - | ||
| 2026-10-28 10:02:00 | $172.26 | SELL | 300 | $51,677.00 | - | - | - | - | ||
| 2026-10-28 10:01:00 | $171.90 | SELL | 300 | $51,569.00 | - | - | - | - | ||
| 2026-10-28 10:00:00 | $171.90 | SELL | 300 | $51,570.00 | - | - | - | - | ||
| 2026-10-28 09:59:00 | $172.12 | SELL | 300 | $51,637.00 | - | - | - | - | ||
| 2026-10-28 09:58:00 | $172.03 | SELL | 300 | $51,610.00 | - | - | - | - | ||
| 2026-10-28 09:57:00 | $171.67 | SELL | 300 | $51,502.00 | - | - | - | - | ||
| 2026-10-28 09:56:00 | $171.74 | SELL | 300 | $51,522.00 | - | - | - | - | ||
| 2026-10-28 09:55:00 | $171.46 | SELL | 300 | $51,438.00 | - | - | - | - | ||
| 2026-10-28 09:54:00 | $171.50 | SELL | 300 | $51,451.00 | - | - | - | - | ||
| 2026-10-28 09:46:00 | $171.43 | SELL | 300 | $51,428.00 | - | - | - | - | ||
| 2026-10-28 09:45:00 | $171.70 | SELL | 300 | $51,510.00 | - | - | - | - | ||
| 2026-10-28 09:44:00 | $172.12 | SELL | 300 | $51,636.00 | - | - | - | - | ||
| 2026-10-28 09:43:00 | $171.66 | SELL | 300 | $51,498.00 | - | - | - | - | ||
| 2026-10-28 09:42:00 | $171.79 | SELL | 300 | $51,537.00 | - | - | - | - | ||
| 2026-10-28 09:41:00 | $171.68 | SELL | 300 | $51,504.00 | - | - | - | - | ||
| 2026-10-28 09:40:00 | $171.82 | SELL | 300 | $51,547.00 | - | - | - | - | ||
| 2026-10-28 09:39:00 | $172.11 | SELL | 300 | $51,633.00 | - | - | - | - | ||
| 2026-10-28 09:38:00 | $171.93 | SELL | 300 | $51,578.00 | - | - | - | - | ||
| 2026-10-28 09:37:00 | $171.70 | SELL | 300 | $51,509.00 | - | - | - | - | ||
| 2026-10-28 09:36:00 | $171.89 | SELL | 300 | $51,567.00 | - | - | - | - | ||
| 2026-10-28 09:35:00 | $171.98 | SELL | 300 | $51,595.00 | - | - | - | - | ||
| 2026-10-28 09:34:00 | $172.21 | SELL | 300 | $51,662.00 | - | - | - | - | ||
| 2026-10-28 09:33:00 | $172.06 | SELL | 300 | $51,617.00 | - | - | - | - | ||
| 2026-10-28 09:32:00 | $172.13 | SELL | 300 | $51,638.00 | - | - | - | - | ||
| 2026-10-28 09:31:00 | $172.40 | SELL | 300 | $51,720.00 | - | - | - | - | ||
| 2026-10-28 09:30:00 | $172.10 | SELL | 300 | $51,629.00 | - | - | - | - | ||
| 2026-10-23 15:56:00 | $159.08 | BUY | 330 | $52,497.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,294.40 | 8.18% | 5 |
| 2026-10-23 15:55:00 | $158.97 | BUY | 330 | $52,459.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,332.90 | 8.26% | 5 |
| 2026-10-23 15:51:00 | $158.95 | BUY | 330 | $52,454.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,337.30 | 8.27% | 5 |
| 2026-10-23 10:19:00 | $159.07 | BUY | 330 | $52,493.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,298.80 | 8.19% | 5 |
| 2026-10-23 10:18:00 | $158.93 | BUY | 330 | $52,445.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,346.10 | 8.29% | 5 |
| 2026-10-23 10:17:00 | $158.99 | BUY | 330 | $52,467.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,324.10 | 8.24% | 5 |
| 2026-10-23 10:16:00 | $159.01 | BUY | 330 | $52,472.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,319.70 | 8.23% | 5 |
| 2026-10-23 09:39:00 | $158.90 | BUY | 330 | $52,438.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,353.80 | 8.3% | 5 |
| 2026-10-23 09:38:00 | $158.63 | BUY | 330 | $52,349.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,442.90 | 8.49% | 5 |
| 2026-10-23 09:37:00 | $158.21 | BUY | 330 | $52,208.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,583.70 | 8.78% | 5 |
| 2026-10-23 09:36:00 | $158.15 | BUY | 330 | $52,190.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,601.30 | 8.82% | 5 |
| 2026-10-23 09:35:00 | $158.12 | BUY | 330 | $52,180.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,611.20 | 8.84% | 5 |
| 2026-10-23 09:34:00 | $158.45 | BUY | 330 | $52,287.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,504.50 | 8.61% | 5 |
| 2026-10-23 09:33:00 | $158.74 | BUY | 330 | $52,384.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,407.70 | 8.41% | 5 |
| 2026-10-23 09:32:00 | $159.04 | BUY | 330 | $52,482.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,309.80 | 8.21% | 5 |
| 2026-10-23 09:31:00 | $158.49 | BUY | 330 | $52,301.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,490.20 | 8.59% | 5 |
| 2026-10-23 09:30:00 | $158.53 | BUY | 330 | $52,313.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,478.10 | 8.56% | 5 |
| 2026-10-22 15:59:00 | $158.52 | BUY | 330 | $52,312.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,479.20 | 8.56% | 6 |
| 2026-10-22 15:58:00 | $158.50 | BUY | 330 | $52,306.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,485.80 | 8.58% | 6 |
| 2026-10-22 15:57:00 | $158.46 | BUY | 330 | $52,292.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,499.00 | 8.6% | 6 |
| 2026-10-22 15:56:00 | $158.45 | BUY | 330 | $52,289.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,502.30 | 8.61% | 6 |
| 2026-10-22 15:55:00 | $158.75 | BUY | 330 | $52,386.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,405.50 | 8.41% | 6 |
| 2026-10-22 15:54:00 | $158.80 | BUY | 330 | $52,404.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,387.90 | 8.37% | 6 |
| 2026-10-22 15:53:00 | $158.73 | BUY | 330 | $52,380.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,411.00 | 8.42% | 6 |
| 2026-10-22 15:52:00 | $158.66 | BUY | 330 | $52,356.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,435.20 | 8.47% | 6 |
| 2026-10-22 15:51:00 | $158.54 | BUY | 330 | $52,318.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,473.70 | 8.55% | 6 |
| 2026-10-22 15:50:00 | $158.20 | BUY | 330 | $52,206.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,585.90 | 8.78% | 6 |
| 2026-10-22 15:49:00 | $157.66 | BUY | 330 | $52,026.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,765.20 | 9.16% | 6 |
| 2026-10-22 15:48:00 | $157.54 | BUY | 330 | $51,989.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,802.60 | 9.24% | 6 |
| 2026-10-22 15:47:00 | $157.54 | BUY | 330 | $51,989.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,802.60 | 9.24% | 6 |
| 2026-10-22 15:46:00 | $157.44 | BUY | 330 | $51,955.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,836.70 | 9.31% | 6 |
| 2026-10-22 15:45:00 | $157.64 | BUY | 330 | $52,022.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,769.60 | 9.17% | 6 |
| 2026-10-22 15:44:00 | $157.73 | BUY | 330 | $52,050.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,741.00 | 9.11% | 6 |
| 2026-10-22 15:43:00 | $157.73 | BUY | 330 | $52,052.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,739.90 | 9.11% | 6 |
| 2026-10-22 15:42:00 | $157.78 | BUY | 330 | $52,066.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,725.60 | 9.08% | 6 |
| 2026-10-22 15:41:00 | $157.84 | BUY | 330 | $52,086.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,705.80 | 9.03% | 6 |
| 2026-10-22 15:40:00 | $157.59 | BUY | 330 | $52,005.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,786.10 | 9.2% | 6 |
| 2026-10-22 15:39:00 | $157.80 | BUY | 330 | $52,072.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,719.00 | 9.06% | 6 |
| 2026-10-22 15:38:00 | $157.90 | BUY | 330 | $52,107.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,684.90 | 8.99% | 6 |
| 2026-10-22 15:37:00 | $157.90 | BUY | 330 | $52,108.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,683.80 | 8.99% | 6 |
| 2026-10-22 15:36:00 | $157.93 | BUY | 330 | $52,116.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,675.00 | 8.97% | 6 |
| 2026-10-22 15:35:00 | $158.27 | BUY | 330 | $52,228.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,563.90 | 8.74% | 6 |
| 2026-10-22 15:34:00 | $158.18 | BUY | 330 | $52,198.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,593.60 | 8.8% | 6 |
| 2026-10-22 15:33:00 | $158.33 | BUY | 330 | $52,248.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,543.00 | 8.69% | 6 |
| 2026-10-22 15:32:00 | $158.57 | BUY | 330 | $52,328.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,463.80 | 8.53% | 6 |
| 2026-10-22 15:31:00 | $158.79 | BUY | 330 | $52,399.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,392.30 | 8.38% | 6 |
| 2026-10-22 15:30:00 | $158.85 | BUY | 330 | $52,419.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,372.50 | 8.34% | 6 |
| 2026-10-22 15:29:00 | $159.25 | BUY | 330 | $52,551.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,240.50 | 8.07% | 6 |
| 2026-10-22 15:28:00 | $159.10 | BUY | 330 | $52,503.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,288.90 | 8.17% | 6 |
| 2026-10-22 15:27:00 | $158.94 | BUY | 330 | $52,451.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,340.60 | 8.28% | 6 |
| 2026-10-22 15:26:00 | $158.95 | BUY | 330 | $52,453.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,338.40 | 8.27% | 6 |
| 2026-10-22 15:25:00 | $158.89 | BUY | 330 | $52,434.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,357.10 | 8.31% | 6 |
| 2026-10-22 15:24:00 | $158.96 | BUY | 330 | $52,456.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,335.10 | 8.26% | 6 |
| 2026-10-22 15:23:00 | $158.85 | BUY | 330 | $52,420.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,371.40 | 8.34% | 6 |
| 2026-10-22 15:22:00 | $158.60 | BUY | 330 | $52,338.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,453.90 | 8.51% | 6 |
| 2026-10-22 15:21:00 | $158.62 | BUY | 330 | $52,345.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,446.20 | 8.49% | 6 |
| 2026-10-22 15:20:00 | $158.74 | BUY | 330 | $52,384.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,407.70 | 8.41% | 6 |
| 2026-10-22 15:19:00 | $158.67 | BUY | 330 | $52,362.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,429.70 | 8.46% | 6 |
| 2026-10-22 15:18:00 | $158.65 | BUY | 330 | $52,355.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,436.30 | 8.47% | 6 |
| 2026-10-22 15:17:00 | $158.61 | BUY | 330 | $52,341.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,450.60 | 8.5% | 6 |
| 2026-10-22 15:16:00 | $158.74 | BUY | 330 | $52,384.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,407.70 | 8.41% | 6 |
| 2026-10-22 15:15:00 | $158.57 | BUY | 330 | $52,329.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,462.70 | 8.53% | 6 |
| 2026-10-22 15:14:00 | $158.75 | BUY | 330 | $52,386.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,405.50 | 8.41% | 6 |
| 2026-10-22 15:13:00 | $158.79 | BUY | 330 | $52,400.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,391.20 | 8.38% | 6 |
| 2026-10-22 15:12:00 | $158.77 | BUY | 330 | $52,395.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,396.70 | 8.39% | 6 |
| 2026-10-22 15:11:00 | $158.45 | BUY | 330 | $52,289.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,502.30 | 8.61% | 6 |
| 2026-10-22 15:10:00 | $158.33 | BUY | 330 | $52,250.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,541.90 | 8.69% | 6 |
| 2026-10-22 15:09:00 | $158.34 | BUY | 330 | $52,251.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,540.80 | 8.69% | 6 |
| 2026-10-22 15:08:00 | $158.42 | BUY | 330 | $52,278.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,513.30 | 8.63% | 6 |
| 2026-10-22 15:07:00 | $158.38 | BUY | 330 | $52,265.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,526.50 | 8.66% | 6 |
| 2026-10-22 15:06:00 | $158.50 | BUY | 330 | $52,303.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,488.00 | 8.58% | 6 |
| 2026-10-22 15:05:00 | $158.38 | BUY | 330 | $52,265.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,526.50 | 8.66% | 6 |
| 2026-10-22 15:04:00 | $158.67 | BUY | 330 | $52,360.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,431.90 | 8.46% | 6 |
| 2026-10-22 15:03:00 | $158.43 | BUY | 330 | $52,280.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,511.10 | 8.63% | 6 |
| 2026-10-22 15:02:00 | $158.29 | BUY | 330 | $52,235.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,556.20 | 8.72% | 6 |
| 2026-10-22 15:01:00 | $158.42 | BUY | 330 | $52,278.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,513.30 | 8.63% | 6 |
| 2026-10-22 15:00:00 | $158.54 | BUY | 330 | $52,319.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,472.60 | 8.55% | 6 |
| 2026-10-22 14:59:00 | $158.63 | BUY | 330 | $52,349.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,442.90 | 8.49% | 6 |
| 2026-10-22 14:58:00 | $158.66 | BUY | 330 | $52,356.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,435.20 | 8.47% | 6 |
| 2026-10-22 14:57:00 | $158.86 | BUY | 330 | $52,424.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,367.00 | 8.33% | 6 |
| 2026-10-22 14:56:00 | $158.86 | BUY | 330 | $52,424.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,367.00 | 8.33% | 6 |
| 2026-10-22 14:55:00 | $158.86 | BUY | 330 | $52,423.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,368.10 | 8.33% | 6 |
| 2026-10-22 14:54:00 | $158.90 | BUY | 330 | $52,435.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,356.00 | 8.31% | 6 |
| 2026-10-22 14:53:00 | $158.90 | BUY | 330 | $52,435.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,356.00 | 8.31% | 6 |
| 2026-10-22 14:52:00 | $158.82 | BUY | 330 | $52,411.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,380.20 | 8.36% | 6 |
| 2026-10-22 14:51:00 | $158.89 | BUY | 330 | $52,432.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,359.30 | 8.31% | 6 |
| 2026-10-22 14:50:00 | $158.97 | BUY | 330 | $52,460.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,331.80 | 8.26% | 6 |
| 2026-10-22 14:49:00 | $158.88 | BUY | 330 | $52,429.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,362.60 | 8.32% | 6 |
| 2026-10-22 14:48:00 | $158.92 | BUY | 330 | $52,442.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,349.40 | 8.29% | 6 |
| 2026-10-22 14:47:00 | $159.01 | BUY | 330 | $52,473.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,318.60 | 8.23% | 6 |
| 2026-10-22 14:46:00 | $159.08 | BUY | 330 | $52,495.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,296.60 | 8.18% | 6 |
| 2026-10-22 14:45:00 | $159.10 | BUY | 330 | $52,501.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,290.00 | 8.17% | 6 |
| 2026-10-22 14:44:00 | $159.24 | BUY | 330 | $52,549.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,242.70 | 8.07% | 6 |
| 2026-10-22 14:43:00 | $159.06 | BUY | 330 | $52,490.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,301.00 | 8.19% | 6 |
| 2026-10-22 14:42:00 | $158.89 | BUY | 330 | $52,432.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,359.30 | 8.31% | 6 |
| 2026-10-22 14:41:00 | $158.94 | BUY | 330 | $52,449.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,342.80 | 8.28% | 6 |
| 2026-10-22 14:40:00 | $158.83 | BUY | 330 | $52,415.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,376.90 | 8.35% | 6 |
| 2026-10-22 14:39:00 | $158.94 | BUY | 330 | $52,450.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,341.70 | 8.28% | 6 |
| 2026-10-22 14:38:00 | $159.03 | BUY | 330 | $52,481.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,310.90 | 8.21% | 6 |
| 2026-10-22 14:37:00 | $159.06 | BUY | 330 | $52,489.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,302.10 | 8.2% | 6 |
| 2026-10-22 14:36:00 | $159.09 | BUY | 330 | $52,500.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,291.10 | 8.17% | 6 |
| 2026-10-22 14:35:00 | $159.03 | BUY | 330 | $52,481.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,310.90 | 8.21% | 6 |
| 2026-10-22 14:34:00 | $159.01 | BUY | 330 | $52,472.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,319.70 | 8.23% | 6 |
| 2026-10-22 14:33:00 | $158.97 | BUY | 330 | $52,461.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,330.70 | 8.26% | 6 |
| 2026-10-22 14:32:00 | $158.99 | BUY | 330 | $52,467.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,324.10 | 8.24% | 6 |
| 2026-10-22 14:31:00 | $158.92 | BUY | 330 | $52,443.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,348.30 | 8.29% | 6 |
| 2026-10-22 14:30:00 | $158.85 | BUY | 330 | $52,419.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,372.50 | 8.34% | 6 |
| 2026-10-22 14:29:00 | $158.95 | BUY | 330 | $52,454.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,337.30 | 8.27% | 6 |
| 2026-10-22 14:28:00 | $158.98 | BUY | 330 | $52,462.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,329.60 | 8.25% | 6 |
| 2026-10-22 14:27:00 | $159.03 | BUY | 330 | $52,478.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,313.10 | 8.22% | 6 |
| 2026-10-22 14:26:00 | $159.24 | BUY | 330 | $52,550.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,241.60 | 8.07% | 6 |
| 2026-10-22 14:25:00 | $159.28 | BUY | 330 | $52,562.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,229.50 | 8.05% | 6 |
| 2026-10-22 14:24:00 | $159.49 | BUY | 330 | $52,630.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,161.30 | 7.91% | 6 |
| 2026-10-22 14:23:00 | $159.44 | BUY | 330 | $52,615.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,176.70 | 7.94% | 6 |
| 2026-10-22 14:22:00 | $159.53 | BUY | 330 | $52,646.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,145.90 | 7.88% | 6 |
| 2026-10-22 14:21:00 | $159.51 | BUY | 330 | $52,638.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,153.60 | 7.89% | 6 |
| 2026-10-22 14:20:00 | $159.57 | BUY | 330 | $52,659.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,132.70 | 7.85% | 6 |
| 2026-10-22 14:19:00 | $159.47 | BUY | 330 | $52,624.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,167.90 | 7.92% | 6 |
| 2026-10-22 14:18:00 | $159.38 | BUY | 330 | $52,595.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,196.50 | 7.98% | 6 |
| 2026-10-22 14:17:00 | $159.41 | BUY | 330 | $52,606.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,185.50 | 7.96% | 6 |
| 2026-10-22 14:16:00 | $159.13 | BUY | 330 | $52,511.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,280.10 | 8.15% | 6 |
| 2026-10-22 14:15:00 | $159.00 | BUY | 330 | $52,468.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,323.00 | 8.24% | 6 |
| 2026-10-22 14:14:00 | $159.10 | BUY | 330 | $52,501.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,290.00 | 8.17% | 6 |
| 2026-10-22 14:13:00 | $159.13 | BUY | 330 | $52,512.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,279.00 | 8.15% | 6 |
| 2026-10-22 14:12:00 | $159.17 | BUY | 330 | $52,527.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,264.70 | 8.12% | 6 |
| 2026-10-22 14:11:00 | $159.32 | BUY | 330 | $52,574.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,217.40 | 8.02% | 6 |
| 2026-10-22 14:10:00 | $159.19 | BUY | 330 | $52,532.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,259.20 | 8.11% | 6 |
| 2026-10-22 14:09:00 | $159.15 | BUY | 330 | $52,520.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,271.30 | 8.13% | 6 |
| 2026-10-22 14:08:00 | $159.10 | BUY | 330 | $52,503.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,288.90 | 8.17% | 6 |
| 2026-10-22 14:07:00 | $159.18 | BUY | 330 | $52,529.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,262.50 | 8.11% | 6 |
| 2026-10-22 14:06:00 | $159.07 | BUY | 330 | $52,492.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,299.90 | 8.19% | 6 |
| 2026-10-22 14:05:00 | $159.06 | BUY | 330 | $52,488.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,303.20 | 8.2% | 6 |
| 2026-10-22 14:04:00 | $158.84 | BUY | 330 | $52,418.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,373.60 | 8.34% | 6 |
| 2026-10-22 14:03:00 | $158.84 | BUY | 330 | $52,417.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,374.70 | 8.35% | 6 |
| 2026-10-22 14:02:00 | $158.78 | BUY | 330 | $52,397.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,394.50 | 8.39% | 6 |
| 2026-10-22 14:01:00 | $159.01 | BUY | 330 | $52,474.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,317.50 | 8.23% | 6 |
| 2026-10-22 14:00:00 | $159.17 | BUY | 330 | $52,525.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,266.90 | 8.12% | 6 |
| 2026-10-22 13:59:00 | $159.36 | BUY | 330 | $52,588.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,203.10 | 7.99% | 6 |
| 2026-10-22 13:58:00 | $159.38 | BUY | 330 | $52,595.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,196.50 | 7.98% | 6 |
| 2026-10-22 13:57:00 | $159.37 | BUY | 330 | $52,593.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,198.70 | 7.98% | 6 |
| 2026-10-22 13:56:00 | $159.41 | BUY | 330 | $52,605.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,186.60 | 7.96% | 6 |
| 2026-10-22 13:55:00 | $159.49 | BUY | 330 | $52,632.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,159.10 | 7.9% | 6 |
| 2026-10-22 13:54:00 | $159.61 | BUY | 330 | $52,672.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,119.50 | 7.82% | 6 |
| 2026-10-22 13:53:00 | $159.72 | BUY | 330 | $52,708.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,083.20 | 7.75% | 6 |
| 2026-10-22 13:52:00 | $159.64 | BUY | 330 | $52,682.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,109.60 | 7.8% | 6 |
| 2026-10-22 13:51:00 | $159.64 | BUY | 330 | $52,682.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,109.60 | 7.8% | 6 |
| 2026-10-22 13:50:00 | $159.51 | BUY | 330 | $52,638.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,153.60 | 7.89% | 6 |
| 2026-10-22 13:49:00 | $159.66 | BUY | 330 | $52,686.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,105.20 | 7.79% | 6 |
| 2026-10-22 13:48:00 | $159.82 | BUY | 330 | $52,740.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,051.30 | 7.68% | 6 |
| 2026-10-22 13:47:00 | $159.78 | BUY | 330 | $52,727.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,064.50 | 7.71% | 6 |
| 2026-10-22 13:46:00 | $159.76 | BUY | 330 | $52,721.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,070.00 | 7.72% | 6 |
| 2026-10-22 13:45:00 | $159.83 | BUY | 330 | $52,742.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,049.10 | 7.68% | 6 |
| 2026-10-22 13:44:00 | $160.07 | BUY | 330 | $52,823.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,968.80 | 7.51% | 6 |
| 2026-10-22 13:43:00 | $159.96 | BUY | 330 | $52,786.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,005.10 | 7.59% | 6 |
| 2026-10-22 13:42:00 | $159.97 | BUY | 330 | $52,789.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,002.90 | 7.58% | 6 |
| 2026-10-22 13:41:00 | $159.93 | BUY | 330 | $52,778.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,013.90 | 7.61% | 6 |
| 2026-10-22 13:40:00 | $159.85 | BUY | 330 | $52,750.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,041.40 | 7.66% | 6 |
| 2026-10-22 13:39:00 | $159.90 | BUY | 330 | $52,767.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,024.90 | 7.63% | 6 |
| 2026-10-22 13:38:00 | $160.03 | BUY | 330 | $52,811.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,980.90 | 7.54% | 6 |
| 2026-10-22 13:37:00 | $159.94 | BUY | 330 | $52,779.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,012.80 | 7.6% | 6 |
| 2026-10-22 13:36:00 | $159.95 | BUY | 330 | $52,783.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,008.40 | 7.59% | 6 |
| 2026-10-22 13:35:00 | $160.04 | BUY | 330 | $52,813.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,978.70 | 7.53% | 6 |
| 2026-10-22 13:34:00 | $160.18 | BUY | 330 | $52,859.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,932.50 | 7.44% | 6 |
| 2026-10-22 13:33:00 | $159.91 | BUY | 330 | $52,770.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,021.60 | 7.62% | 6 |
| 2026-10-22 13:32:00 | $159.83 | BUY | 330 | $52,742.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,049.10 | 7.68% | 6 |
| 2026-10-22 13:31:00 | $159.84 | BUY | 330 | $52,747.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,044.70 | 7.67% | 6 |
| 2026-10-22 13:30:00 | $159.67 | BUY | 330 | $52,692.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,099.70 | 7.78% | 6 |
| 2026-10-22 13:29:00 | $159.65 | BUY | 330 | $52,684.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,107.40 | 7.8% | 6 |
| 2026-10-22 13:28:00 | $159.63 | BUY | 330 | $52,679.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,112.90 | 7.81% | 6 |
| 2026-10-22 13:27:00 | $159.52 | BUY | 330 | $52,640.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,151.40 | 7.89% | 6 |
| 2026-10-22 13:26:00 | $159.41 | BUY | 330 | $52,606.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,185.50 | 7.96% | 6 |
| 2026-10-22 13:25:00 | $159.52 | BUY | 330 | $52,640.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,151.40 | 7.89% | 6 |
| 2026-10-22 13:24:00 | $159.64 | BUY | 330 | $52,682.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,109.60 | 7.8% | 6 |
| 2026-10-22 13:23:00 | $159.64 | BUY | 330 | $52,681.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,110.70 | 7.8% | 6 |
| 2026-10-22 13:22:00 | $159.88 | BUY | 330 | $52,760.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,031.50 | 7.64% | 6 |
| 2026-10-22 13:21:00 | $159.69 | BUY | 330 | $52,698.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,093.10 | 7.77% | 6 |
| 2026-10-22 13:20:00 | $159.55 | BUY | 330 | $52,651.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,140.40 | 7.86% | 6 |
| 2026-10-22 13:19:00 | $159.58 | BUY | 330 | $52,661.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,130.50 | 7.84% | 6 |
| 2026-10-22 13:18:00 | $159.73 | BUY | 330 | $52,712.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,079.90 | 7.74% | 6 |
| 2026-10-22 13:17:00 | $159.60 | BUY | 330 | $52,666.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,125.00 | 7.83% | 6 |
| 2026-10-22 13:16:00 | $159.50 | BUY | 330 | $52,636.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,155.80 | 7.9% | 6 |
| 2026-10-22 13:15:00 | $159.31 | BUY | 330 | $52,572.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,219.60 | 8.03% | 6 |
| 2026-10-22 13:14:00 | $159.55 | BUY | 330 | $52,652.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,139.30 | 7.86% | 6 |
| 2026-10-22 13:13:00 | $159.42 | BUY | 330 | $52,607.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,184.40 | 7.95% | 6 |
| 2026-10-22 13:12:00 | $159.33 | BUY | 330 | $52,578.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,213.00 | 8.01% | 6 |
| 2026-10-22 13:11:00 | $159.36 | BUY | 330 | $52,588.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,203.10 | 7.99% | 6 |
| 2026-10-22 13:10:00 | $159.37 | BUY | 330 | $52,592.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,199.80 | 7.99% | 6 |
| 2026-10-22 13:09:00 | $159.20 | BUY | 330 | $52,537.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,254.80 | 8.1% | 6 |
| 2026-10-22 13:08:00 | $159.00 | BUY | 330 | $52,468.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,323.00 | 8.24% | 6 |
| 2026-10-22 13:07:00 | $159.07 | BUY | 330 | $52,494.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,297.70 | 8.19% | 6 |
| 2026-10-22 13:06:00 | $159.07 | BUY | 330 | $52,494.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,297.70 | 8.19% | 6 |
| 2026-10-22 13:05:00 | $158.99 | BUY | 330 | $52,467.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,324.10 | 8.24% | 6 |
| 2026-10-22 13:04:00 | $158.97 | BUY | 330 | $52,459.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,332.90 | 8.26% | 6 |
| 2026-10-22 13:03:00 | $159.04 | BUY | 330 | $52,484.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,307.60 | 8.21% | 6 |
| 2026-10-22 13:02:00 | $159.23 | BUY | 330 | $52,547.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,244.90 | 8.08% | 6 |
| 2026-10-22 13:01:00 | $159.36 | BUY | 330 | $52,587.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,204.20 | 7.99% | 6 |
| 2026-10-22 13:00:00 | $159.63 | BUY | 330 | $52,679.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,112.90 | 7.81% | 6 |
| 2026-10-22 12:59:00 | $159.61 | BUY | 330 | $52,672.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,119.50 | 7.82% | 6 |
| 2026-10-22 12:58:00 | $159.66 | BUY | 330 | $52,687.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,104.10 | 7.79% | 6 |
| 2026-10-22 12:57:00 | $159.33 | BUY | 330 | $52,580.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,211.90 | 8.01% | 6 |
| 2026-10-22 12:56:00 | $159.37 | BUY | 330 | $52,592.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,199.80 | 7.99% | 6 |
| 2026-10-22 12:55:00 | $159.28 | BUY | 330 | $52,562.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,229.50 | 8.05% | 6 |
| 2026-10-22 12:54:00 | $159.17 | BUY | 330 | $52,527.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,264.70 | 8.12% | 6 |
| 2026-10-22 12:53:00 | $159.18 | BUY | 330 | $52,528.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,263.60 | 8.12% | 6 |
| 2026-10-22 12:52:00 | $158.96 | BUY | 330 | $52,455.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,336.20 | 8.27% | 6 |
| 2026-10-22 12:51:00 | $158.74 | BUY | 330 | $52,383.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,408.80 | 8.42% | 6 |
| 2026-10-22 12:50:00 | $158.66 | BUY | 330 | $52,356.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,435.20 | 8.47% | 6 |
| 2026-10-22 12:49:00 | $158.90 | BUY | 330 | $52,438.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,353.80 | 8.3% | 6 |
| 2026-10-22 12:48:00 | $159.00 | BUY | 330 | $52,468.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,323.00 | 8.24% | 6 |
| 2026-10-22 12:47:00 | $159.30 | BUY | 330 | $52,569.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,222.90 | 8.03% | 6 |
| 2026-10-22 12:46:00 | $159.24 | BUY | 330 | $52,550.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,241.60 | 8.07% | 6 |
| 2026-10-22 12:45:00 | $159.29 | BUY | 330 | $52,565.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,226.20 | 8.04% | 6 |
| 2026-10-22 12:44:00 | $159.47 | BUY | 330 | $52,626.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,165.70 | 7.92% | 6 |
| 2026-10-22 12:43:00 | $159.70 | BUY | 330 | $52,702.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,089.80 | 7.76% | 6 |
| 2026-10-22 12:42:00 | $159.70 | BUY | 330 | $52,699.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,092.00 | 7.76% | 6 |
| 2026-10-22 12:41:00 | $159.79 | BUY | 330 | $52,730.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,061.20 | 7.7% | 6 |
| 2026-10-22 12:40:00 | $159.98 | BUY | 330 | $52,794.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,997.40 | 7.57% | 6 |
| 2026-10-22 12:39:00 | $160.01 | BUY | 330 | $52,804.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,987.50 | 7.55% | 6 |
| 2026-10-22 12:38:00 | $160.01 | BUY | 330 | $52,804.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,987.50 | 7.55% | 6 |
| 2026-10-22 12:37:00 | $160.27 | BUY | 330 | $52,888.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,903.90 | 7.38% | 6 |
| 2026-10-22 12:36:00 | $160.26 | BUY | 330 | $52,884.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,907.20 | 7.39% | 6 |
| 2026-10-22 12:35:00 | $160.13 | BUY | 330 | $52,844.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,947.90 | 7.47% | 6 |
| 2026-10-22 12:34:00 | $160.09 | BUY | 330 | $52,828.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,963.30 | 7.5% | 6 |
| 2026-10-22 12:33:00 | $160.15 | BUY | 330 | $52,850.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,941.30 | 7.46% | 6 |
| 2026-10-22 12:32:00 | $160.20 | BUY | 330 | $52,864.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,927.00 | 7.43% | 6 |
| 2026-10-22 12:31:00 | $160.36 | BUY | 330 | $52,919.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,872.00 | 7.32% | 6 |
| 2026-10-22 12:30:00 | $160.47 | BUY | 330 | $52,956.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,835.70 | 7.24% | 6 |
| 2026-10-22 12:29:00 | $160.59 | BUY | 330 | $52,995.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,796.10 | 7.16% | 6 |
| 2026-10-22 12:28:00 | $160.64 | BUY | 330 | $53,012.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,779.60 | 7.13% | 6 |
| 2026-10-22 12:27:00 | $160.75 | BUY | 330 | $53,047.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,744.40 | 7.06% | 6 |
| 2026-10-22 12:26:00 | $160.90 | BUY | 330 | $53,095.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,696.00 | 6.96% | 6 |
| 2026-10-22 12:23:00 | $160.87 | BUY | 330 | $53,088.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,703.70 | 6.98% | 6 |
| 2026-10-22 12:19:00 | $160.94 | BUY | 330 | $53,110.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,681.70 | 6.93% | 6 |
| 2026-10-22 12:18:00 | $160.89 | BUY | 330 | $53,092.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,699.30 | 6.97% | 6 |
| 2026-10-22 12:16:00 | $160.74 | BUY | 330 | $53,045.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,746.60 | 7.06% | 6 |
| 2026-10-22 12:15:00 | $160.91 | BUY | 330 | $53,099.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,692.70 | 6.95% | 6 |
| 2026-10-22 12:12:00 | $160.77 | BUY | 330 | $53,053.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,738.90 | 7.05% | 6 |
| 2026-10-22 12:11:00 | $160.83 | BUY | 330 | $53,073.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,718.00 | 7.01% | 6 |
| 2026-10-22 12:10:00 | $160.79 | BUY | 330 | $53,061.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,730.10 | 7.03% | 6 |
| 2026-10-22 12:09:00 | $160.81 | BUY | 330 | $53,068.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,723.50 | 7.02% | 6 |
| 2026-10-22 12:08:00 | $160.67 | BUY | 330 | $53,020.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,771.90 | 7.11% | 6 |
| 2026-10-22 12:07:00 | $160.74 | BUY | 330 | $53,043.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,748.80 | 7.07% | 6 |
| 2026-10-22 12:06:00 | $160.45 | BUY | 330 | $52,948.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,843.40 | 7.26% | 6 |
| 2026-10-22 12:05:00 | $160.38 | BUY | 330 | $52,926.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,865.40 | 7.3% | 6 |
| 2026-10-22 12:04:00 | $160.51 | BUY | 330 | $52,969.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,822.50 | 7.22% | 6 |
| 2026-10-22 12:03:00 | $160.43 | BUY | 330 | $52,943.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,848.90 | 7.27% | 6 |
| 2026-10-22 12:02:00 | $160.74 | BUY | 330 | $53,043.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,748.80 | 7.07% | 6 |
| 2026-10-22 12:01:00 | $160.76 | BUY | 330 | $53,050.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,741.10 | 7.05% | 6 |
| 2026-10-22 12:00:00 | $160.90 | BUY | 330 | $53,097.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,694.90 | 6.96% | 6 |
| 2026-10-22 11:59:00 | $160.56 | BUY | 330 | $52,983.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,808.20 | 7.19% | 6 |
| 2026-10-22 11:58:00 | $160.37 | BUY | 330 | $52,921.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,870.90 | 7.31% | 6 |
| 2026-10-22 11:57:00 | $160.53 | BUY | 330 | $52,976.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,815.90 | 7.2% | 6 |
| 2026-10-22 11:56:00 | $160.41 | BUY | 330 | $52,935.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,856.60 | 7.29% | 6 |
| 2026-10-22 11:55:00 | $160.44 | BUY | 330 | $52,944.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,847.80 | 7.27% | 6 |
| 2026-10-22 11:54:00 | $160.16 | BUY | 330 | $52,851.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,940.20 | 7.46% | 6 |
| 2026-10-22 11:53:00 | $160.15 | BUY | 330 | $52,850.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,941.30 | 7.46% | 6 |
| 2026-10-22 11:52:00 | $160.11 | BUY | 330 | $52,836.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,955.60 | 7.49% | 6 |
| 2026-10-22 11:51:00 | $159.95 | BUY | 330 | $52,782.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,009.50 | 7.6% | 6 |
| 2026-10-22 11:50:00 | $160.00 | BUY | 330 | $52,800.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,991.90 | 7.56% | 6 |
| 2026-10-22 11:49:00 | $159.68 | BUY | 330 | $52,695.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,096.40 | 7.77% | 6 |
| 2026-10-22 11:48:00 | $159.48 | BUY | 330 | $52,627.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,164.60 | 7.91% | 6 |
| 2026-10-22 11:47:00 | $159.74 | BUY | 330 | $52,715.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,076.60 | 7.73% | 6 |
| 2026-10-22 11:46:00 | $159.87 | BUY | 330 | $52,757.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,034.80 | 7.65% | 6 |
| 2026-10-22 11:45:00 | $159.74 | BUY | 330 | $52,715.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,076.60 | 7.73% | 6 |
| 2026-10-22 11:44:00 | $159.86 | BUY | 330 | $52,753.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,038.10 | 7.65% | 6 |
| 2026-10-22 11:43:00 | $160.08 | BUY | 330 | $52,827.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,964.40 | 7.5% | 6 |
| 2026-10-22 11:42:00 | $160.00 | BUY | 330 | $52,800.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,991.90 | 7.56% | 6 |
| 2026-10-22 11:41:00 | $159.82 | BUY | 330 | $52,741.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,050.20 | 7.68% | 6 |
| 2026-10-22 11:40:00 | $159.80 | BUY | 330 | $52,734.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,057.90 | 7.7% | 6 |
| 2026-10-22 11:39:00 | $159.90 | BUY | 330 | $52,768.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,023.80 | 7.63% | 6 |
| 2026-10-22 11:38:00 | $159.91 | BUY | 330 | $52,770.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,021.60 | 7.62% | 6 |
| 2026-10-22 11:37:00 | $160.05 | BUY | 330 | $52,817.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,974.30 | 7.52% | 6 |
| 2026-10-22 11:36:00 | $160.12 | BUY | 330 | $52,838.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,953.40 | 7.48% | 6 |
| 2026-10-22 11:35:00 | $160.09 | BUY | 330 | $52,830.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,961.10 | 7.5% | 6 |
| 2026-10-22 11:34:00 | $159.83 | BUY | 330 | $52,743.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,048.00 | 7.67% | 6 |
| 2026-10-22 11:33:00 | $159.88 | BUY | 330 | $52,759.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,032.60 | 7.64% | 6 |
| 2026-10-22 11:32:00 | $159.96 | BUY | 330 | $52,785.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,006.20 | 7.59% | 6 |
| 2026-10-22 11:31:00 | $159.84 | BUY | 330 | $52,746.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,045.80 | 7.67% | 6 |
| 2026-10-22 11:30:00 | $159.84 | BUY | 330 | $52,746.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,045.80 | 7.67% | 6 |
| 2026-10-22 11:29:00 | $160.00 | BUY | 330 | $52,800.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,991.90 | 7.56% | 6 |
| 2026-10-22 11:28:00 | $160.17 | BUY | 330 | $52,857.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,934.70 | 7.44% | 6 |
| 2026-10-22 11:27:00 | $160.38 | BUY | 330 | $52,924.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,867.60 | 7.31% | 6 |
| 2026-10-22 11:26:00 | $160.62 | BUY | 330 | $53,005.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,786.20 | 7.14% | 6 |
| 2026-10-22 11:25:00 | $160.60 | BUY | 330 | $52,999.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,792.80 | 7.16% | 6 |
| 2026-10-22 11:24:00 | $160.77 | BUY | 330 | $53,053.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,738.90 | 7.05% | 6 |
| 2026-10-22 11:23:00 | $160.59 | BUY | 330 | $52,994.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,797.20 | 7.17% | 6 |
| 2026-10-22 11:22:00 | $160.69 | BUY | 330 | $53,026.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,765.30 | 7.1% | 6 |
| 2026-10-22 11:21:00 | $160.58 | BUY | 330 | $52,991.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,800.50 | 7.17% | 6 |
| 2026-10-22 11:20:00 | $160.42 | BUY | 330 | $52,938.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,853.30 | 7.28% | 6 |
| 2026-10-22 11:19:00 | $160.19 | BUY | 330 | $52,862.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,929.20 | 7.43% | 6 |
| 2026-10-22 11:18:00 | $160.22 | BUY | 330 | $52,871.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,920.40 | 7.41% | 6 |
| 2026-10-22 11:17:00 | $160.09 | BUY | 330 | $52,830.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,961.10 | 7.5% | 6 |
| 2026-10-22 11:16:00 | $159.77 | BUY | 330 | $52,724.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,067.80 | 7.72% | 6 |
| 2026-10-22 11:15:00 | $159.68 | BUY | 330 | $52,693.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,098.60 | 7.78% | 6 |
| 2026-10-22 11:14:00 | $159.36 | BUY | 330 | $52,588.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,203.10 | 7.99% | 6 |
| 2026-10-22 11:13:00 | $159.59 | BUY | 330 | $52,664.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,127.20 | 7.84% | 6 |
| 2026-10-22 11:12:00 | $159.54 | BUY | 330 | $52,649.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,142.60 | 7.87% | 6 |
| 2026-10-22 11:11:00 | $159.51 | BUY | 330 | $52,638.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,153.60 | 7.89% | 6 |
| 2026-10-22 11:10:00 | $159.60 | BUY | 330 | $52,666.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,125.00 | 7.83% | 6 |
| 2026-10-22 11:09:00 | $159.90 | BUY | 330 | $52,765.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,026.00 | 7.63% | 6 |
| 2026-10-22 11:08:00 | $159.95 | BUY | 330 | $52,782.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,009.50 | 7.6% | 6 |
| 2026-10-22 11:07:00 | $160.08 | BUY | 330 | $52,827.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,964.40 | 7.5% | 6 |
| 2026-10-22 11:06:00 | $159.95 | BUY | 330 | $52,784.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $4,007.30 | 7.59% | 6 |
| 2026-10-22 11:05:00 | $160.15 | BUY | 330 | $52,850.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,941.30 | 7.46% | 6 |
| 2026-10-22 11:04:00 | $160.13 | BUY | 330 | $52,841.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,950.10 | 7.48% | 6 |
| 2026-10-22 11:03:00 | $160.26 | BUY | 330 | $52,884.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,907.20 | 7.39% | 6 |
| 2026-10-22 11:02:00 | $160.25 | BUY | 330 | $52,883.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,908.30 | 7.39% | 6 |
| 2026-10-22 11:01:00 | $160.33 | BUY | 330 | $52,908.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,883.00 | 7.34% | 6 |
| 2026-10-22 11:00:00 | $160.53 | BUY | 330 | $52,974.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,817.00 | 7.21% | 6 |
| 2026-10-22 10:59:00 | $160.60 | BUY | 330 | $52,999.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,792.80 | 7.16% | 6 |
| 2026-10-22 10:58:00 | $160.22 | BUY | 330 | $52,872.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,919.30 | 7.41% | 6 |
| 2026-10-22 10:57:00 | $160.32 | BUY | 330 | $52,904.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,887.40 | 7.35% | 6 |
| 2026-10-22 10:56:00 | $160.12 | BUY | 330 | $52,838.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,953.40 | 7.48% | 6 |
| 2026-10-22 10:55:00 | $160.15 | BUY | 330 | $52,849.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,942.40 | 7.46% | 6 |
| 2026-10-22 10:54:00 | $160.65 | BUY | 330 | $53,014.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,777.40 | 7.13% | 6 |
| 2026-10-22 10:53:00 | $160.35 | BUY | 330 | $52,914.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,877.50 | 7.33% | 6 |
| 2026-10-22 10:52:00 | $160.58 | BUY | 330 | $52,990.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,801.60 | 7.17% | 6 |
| 2026-10-22 10:51:00 | $160.70 | BUY | 330 | $53,029.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,762.00 | 7.09% | 6 |
| 2026-10-22 10:50:00 | $160.36 | BUY | 330 | $52,918.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,873.10 | 7.32% | 6 |
| 2026-10-22 10:49:00 | $160.71 | BUY | 330 | $53,033.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,758.70 | 7.09% | 6 |
| 2026-10-22 10:48:00 | $160.44 | BUY | 330 | $52,946.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,845.60 | 7.26% | 6 |
| 2026-10-22 10:47:00 | $160.39 | BUY | 330 | $52,929.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,862.10 | 7.3% | 6 |
| 2026-10-22 10:46:00 | $160.70 | BUY | 330 | $53,032.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,759.80 | 7.09% | 6 |
| 2026-10-22 10:45:00 | $161.33 | BUY | 330 | $53,238.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,553.00 | 6.67% | 6 |
| 2026-10-22 10:44:00 | $161.26 | BUY | 330 | $53,215.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,576.10 | 6.72% | 6 |
| 2026-10-22 10:43:00 | $161.62 | BUY | 330 | $53,333.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,458.40 | 6.48% | 6 |
| 2026-10-22 10:42:00 | $161.54 | BUY | 330 | $53,309.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,482.60 | 6.53% | 6 |
| 2026-10-22 10:41:00 | $161.54 | BUY | 330 | $53,309.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,482.60 | 6.53% | 6 |
| 2026-10-22 10:40:00 | $161.45 | BUY | 330 | $53,278.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,513.40 | 6.59% | 6 |
| 2026-10-22 10:39:00 | $161.33 | BUY | 330 | $53,237.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,554.10 | 6.68% | 6 |
| 2026-10-22 10:38:00 | $161.22 | BUY | 330 | $53,203.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,588.20 | 6.74% | 6 |
| 2026-10-22 10:37:00 | $161.31 | BUY | 330 | $53,232.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,559.60 | 6.69% | 6 |
| 2026-10-22 10:36:00 | $161.27 | BUY | 330 | $53,220.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,571.70 | 6.71% | 6 |
| 2026-10-22 10:35:00 | $161.18 | BUY | 330 | $53,188.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,603.60 | 6.78% | 6 |
| 2026-10-22 10:34:00 | $161.40 | BUY | 330 | $53,262.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,529.90 | 6.63% | 6 |
| 2026-10-22 10:33:00 | $161.48 | BUY | 330 | $53,288.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,503.50 | 6.57% | 6 |
| 2026-10-22 10:32:00 | $161.50 | BUY | 330 | $53,293.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,498.00 | 6.56% | 6 |
| 2026-10-22 10:31:00 | $161.51 | BUY | 330 | $53,297.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,494.70 | 6.56% | 6 |
| 2026-10-22 10:30:00 | $161.45 | BUY | 330 | $53,277.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,514.50 | 6.6% | 6 |
| 2026-10-22 10:29:00 | $161.83 | BUY | 330 | $53,405.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,386.90 | 6.34% | 6 |
| 2026-10-22 10:28:00 | $161.71 | BUY | 330 | $53,364.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,427.60 | 6.42% | 6 |
| 2026-10-22 10:27:00 | $161.99 | BUY | 330 | $53,456.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,335.20 | 6.24% | 6 |
| 2026-10-22 10:26:00 | $162.14 | BUY | 330 | $53,507.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,284.60 | 6.14% | 6 |
| 2026-10-22 10:25:00 | $162.29 | BUY | 330 | $53,555.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,236.20 | 6.04% | 6 |
| 2026-10-22 10:24:00 | $162.18 | BUY | 330 | $53,519.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,272.50 | 6.11% | 6 |
| 2026-10-22 10:23:00 | $162.47 | BUY | 330 | $53,614.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,177.90 | 5.93% | 6 |
| 2026-10-22 10:22:00 | $162.34 | BUY | 330 | $53,573.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,218.60 | 6.01% | 6 |
| 2026-10-22 10:21:00 | $162.70 | BUY | 330 | $53,692.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,099.80 | 5.77% | 6 |
| 2026-10-22 10:20:00 | $162.61 | BUY | 330 | $53,661.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,130.60 | 5.83% | 6 |
| 2026-10-22 10:19:00 | $162.88 | BUY | 330 | $53,751.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,040.40 | 5.66% | 6 |
| 2026-10-22 10:18:00 | $162.84 | BUY | 330 | $53,738.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,053.60 | 5.68% | 6 |
| 2026-10-22 10:17:00 | $162.89 | BUY | 330 | $53,752.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,039.30 | 5.65% | 6 |
| 2026-10-22 10:16:00 | $162.85 | BUY | 330 | $53,740.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,051.40 | 5.68% | 6 |
| 2026-10-22 10:15:00 | $162.63 | BUY | 330 | $53,669.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,122.90 | 5.82% | 6 |
| 2026-10-22 10:14:00 | $162.71 | BUY | 330 | $53,693.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,098.70 | 5.77% | 6 |
| 2026-10-22 10:13:00 | $162.94 | BUY | 330 | $53,771.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,020.60 | 5.62% | 6 |
| 2026-10-22 10:12:00 | $163.03 | BUY | 330 | $53,799.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,992.00 | 5.56% | 6 |
| 2026-10-22 10:11:00 | $163.00 | BUY | 330 | $53,790.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,001.90 | 5.58% | 6 |
| 2026-10-22 10:10:00 | $162.96 | BUY | 330 | $53,776.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,015.10 | 5.61% | 6 |
| 2026-10-22 10:09:00 | $163.27 | BUY | 330 | $53,879.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,912.80 | 5.41% | 6 |
| 2026-10-22 10:08:00 | $163.52 | BUY | 330 | $53,960.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,831.40 | 5.25% | 6 |
| 2026-10-22 10:07:00 | $163.19 | BUY | 330 | $53,852.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,939.20 | 5.46% | 6 |
| 2026-10-22 10:06:00 | $163.55 | BUY | 330 | $53,972.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,819.30 | 5.22% | 6 |
| 2026-10-22 10:05:00 | $163.77 | BUY | 330 | $54,045.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,746.70 | 5.08% | 6 |
| 2026-10-22 09:54:00 | $163.69 | BUY | 330 | $54,016.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,775.30 | 5.14% | 6 |
| 2026-10-22 09:53:00 | $163.31 | BUY | 330 | $53,893.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,898.50 | 5.38% | 6 |
| 2026-10-22 09:52:00 | $162.88 | BUY | 330 | $53,749.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,042.60 | 5.66% | 6 |
| 2026-10-22 09:51:00 | $162.71 | BUY | 330 | $53,693.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,098.70 | 5.77% | 6 |
| 2026-10-22 09:50:00 | $162.78 | BUY | 330 | $53,716.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,075.60 | 5.73% | 6 |
| 2026-10-22 09:49:00 | $163.21 | BUY | 330 | $53,859.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,932.60 | 5.44% | 6 |
| 2026-10-22 09:48:00 | $163.05 | BUY | 330 | $53,807.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,984.30 | 5.55% | 6 |
| 2026-10-22 09:47:00 | $162.90 | BUY | 330 | $53,755.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,036.00 | 5.65% | 6 |
| 2026-10-22 09:46:00 | $163.13 | BUY | 330 | $53,831.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,960.10 | 5.5% | 6 |
| 2026-10-22 09:45:00 | $162.93 | BUY | 330 | $53,766.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,025.00 | 5.63% | 6 |
| 2026-10-22 09:44:00 | $163.11 | BUY | 330 | $53,827.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,964.50 | 5.51% | 6 |
| 2026-10-22 09:43:00 | $163.07 | BUY | 330 | $53,814.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,977.70 | 5.53% | 6 |
| 2026-10-22 09:42:00 | $162.80 | BUY | 330 | $53,725.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,066.80 | 5.71% | 6 |
| 2026-10-22 09:41:00 | $163.07 | BUY | 330 | $53,812.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,979.90 | 5.54% | 6 |
| 2026-10-22 09:40:00 | $162.94 | BUY | 330 | $53,771.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,020.60 | 5.62% | 6 |
| 2026-10-22 09:39:00 | $163.50 | BUY | 330 | $53,956.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,835.80 | 5.26% | 6 |
| 2026-10-22 09:38:00 | $163.68 | BUY | 330 | $54,015.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,776.40 | 5.14% | 6 |
| 2026-10-22 09:37:00 | $163.42 | BUY | 330 | $53,929.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,862.20 | 5.31% | 6 |
| 2026-10-22 09:36:00 | $163.45 | BUY | 330 | $53,939.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,852.30 | 5.29% | 6 |
| 2026-10-22 09:35:00 | $163.11 | BUY | 330 | $53,827.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,964.50 | 5.51% | 6 |
| 2026-10-22 09:34:00 | $163.29 | BUY | 330 | $53,885.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,906.20 | 5.39% | 6 |
| 2026-10-22 09:33:00 | $163.26 | BUY | 330 | $53,875.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,916.10 | 5.41% | 6 |
| 2026-10-22 09:32:00 | $162.53 | BUY | 330 | $53,634.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,157.00 | 5.89% | 6 |
| 2026-10-22 09:31:00 | $162.77 | BUY | 330 | $53,714.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $3,077.80 | 5.73% | 6 |
| 2026-10-22 09:30:00 | $163.12 | BUY | 330 | $53,829.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,962.30 | 5.5% | 6 |
| 2026-10-20 09:55:00 | $165.15 | BUY | 330 | $54,500.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,291.30 | 4.2% | 8 |
| 2026-10-20 09:54:00 | $164.97 | BUY | 330 | $54,441.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,350.70 | 4.32% | 8 |
| 2026-10-20 09:53:00 | $165.12 | BUY | 330 | $54,489.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,302.30 | 4.23% | 8 |
| 2026-10-20 09:52:00 | $164.68 | BUY | 330 | $54,344.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,447.50 | 4.5% | 8 |
| 2026-10-20 09:51:00 | $164.44 | BUY | 330 | $54,266.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,525.60 | 4.65% | 8 |
| 2026-10-20 09:50:00 | $164.09 | BUY | 330 | $54,148.60 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,643.30 | 4.88% | 8 |
| 2026-10-20 09:49:00 | $164.52 | BUY | 330 | $54,292.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,499.20 | 4.6% | 8 |
| 2026-10-20 09:48:00 | $164.33 | BUY | 330 | $54,230.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,561.90 | 4.72% | 8 |
| 2026-10-20 09:47:00 | $164.01 | BUY | 330 | $54,123.30 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,668.60 | 4.93% | 8 |
| 2026-10-20 09:46:00 | $164.13 | BUY | 330 | $54,162.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,629.00 | 4.85% | 8 |
| 2026-10-20 09:45:00 | $164.01 | BUY | 330 | $54,122.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,669.70 | 4.93% | 8 |
| 2026-10-20 09:44:00 | $163.35 | BUY | 330 | $53,904.40 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,887.50 | 5.36% | 8 |
| 2026-10-20 09:43:00 | $163.65 | BUY | 330 | $54,004.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,787.40 | 5.16% | 8 |
| 2026-10-20 09:42:00 | $163.64 | BUY | 330 | $54,001.20 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,790.70 | 5.17% | 8 |
| 2026-10-20 09:41:00 | $163.64 | BUY | 330 | $54,000.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,791.80 | 5.17% | 8 |
| 2026-10-20 09:40:00 | $164.06 | BUY | 330 | $54,140.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,651.00 | 4.9% | 8 |
| 2026-10-20 09:39:00 | $164.56 | BUY | 330 | $54,303.70 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,488.20 | 4.58% | 8 |
| 2026-10-20 09:38:00 | $164.82 | BUY | 330 | $54,389.50 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,402.40 | 4.42% | 8 |
| 2026-10-20 09:37:00 | $165.43 | BUY | 330 | $54,590.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,201.10 | 4.03% | 8 |
| 2026-10-20 09:36:00 | $164.97 | BUY | 330 | $54,440.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,351.80 | 4.32% | 8 |
| 2026-10-20 09:35:00 | $164.37 | BUY | 330 | $54,242.10 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,549.80 | 4.7% | 8 |
| 2026-10-20 09:34:00 | $164.46 | BUY | 330 | $54,271.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,520.10 | 4.64% | 8 |
| 2026-10-20 09:33:00 | $164.33 | BUY | 330 | $54,227.80 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,564.10 | 4.73% | 8 |
| 2026-10-20 09:32:00 | $164.33 | BUY | 330 | $54,228.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,563.00 | 4.73% | 8 |
| 2026-10-20 09:31:00 | $164.20 | BUY | 330 | $54,184.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,607.00 | 4.81% | 8 |
| 2026-10-20 09:30:00 | $165.03 | BUY | 330 | $54,459.90 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,332.00 | 4.28% | 8 |
| 2026-10-16 15:59:00 | $164.38 | BUY | 300 | $49,314.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,315.00 | 4.69% | 12 |
| 2026-10-16 15:58:00 | $164.62 | BUY | 300 | $49,386.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,243.00 | 4.54% | 12 |
| 2026-10-16 15:57:00 | $164.55 | BUY | 300 | $49,365.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,264.00 | 4.59% | 12 |
| 2026-10-16 15:56:00 | $164.69 | BUY | 300 | $49,407.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,222.00 | 4.5% | 12 |
| 2026-10-16 15:55:00 | $164.49 | BUY | 300 | $49,346.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,283.00 | 4.63% | 12 |
| 2026-10-16 15:54:00 | $164.53 | BUY | 300 | $49,358.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,271.00 | 4.6% | 12 |
| 2026-10-16 15:53:00 | $164.69 | BUY | 300 | $49,407.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,222.00 | 4.5% | 12 |
| 2026-10-16 15:52:00 | $164.80 | BUY | 300 | $49,439.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,190.00 | 4.43% | 12 |
| 2026-10-16 15:51:00 | $164.75 | BUY | 300 | $49,424.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,205.00 | 4.46% | 12 |
| 2026-10-16 15:50:00 | $164.48 | BUY | 300 | $49,343.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,286.00 | 4.63% | 12 |
| 2026-10-16 15:49:00 | $164.56 | BUY | 300 | $49,367.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,262.00 | 4.58% | 12 |
| 2026-10-16 15:48:00 | $164.76 | BUY | 300 | $49,427.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,202.00 | 4.46% | 12 |
| 2026-10-16 15:47:00 | $164.60 | BUY | 300 | $49,381.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,248.00 | 4.55% | 12 |
| 2026-10-16 15:46:00 | $164.52 | BUY | 300 | $49,356.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,273.00 | 4.61% | 12 |
| 2026-10-16 15:45:00 | $164.52 | BUY | 300 | $49,355.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,274.00 | 4.61% | 12 |
| 2026-10-16 15:44:00 | $164.58 | BUY | 300 | $49,373.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,256.00 | 4.57% | 12 |
| 2026-10-16 15:43:00 | $164.74 | BUY | 300 | $49,421.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,208.00 | 4.47% | 12 |
| 2026-10-16 15:42:00 | $164.88 | BUY | 300 | $49,464.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,165.00 | 4.38% | 12 |
| 2026-10-16 15:41:00 | $165.08 | BUY | 300 | $49,523.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,106.00 | 4.25% | 12 |
| 2026-10-16 15:40:00 | $165.19 | BUY | 300 | $49,556.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,073.00 | 4.18% | 12 |
| 2026-10-16 15:39:00 | $165.02 | BUY | 300 | $49,507.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,122.00 | 4.29% | 12 |
| 2026-10-16 15:38:00 | $165.06 | BUY | 300 | $49,519.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,110.00 | 4.26% | 12 |
| 2026-10-16 15:37:00 | $164.76 | BUY | 300 | $49,429.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,200.00 | 4.45% | 12 |
| 2026-10-16 15:36:00 | $164.97 | BUY | 300 | $49,492.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,137.00 | 4.32% | 12 |
| 2026-10-16 15:35:00 | $164.94 | BUY | 300 | $49,481.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,148.00 | 4.34% | 12 |
| 2026-10-16 15:34:00 | $165.13 | BUY | 300 | $49,539.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,090.00 | 4.22% | 12 |
| 2026-10-16 15:33:00 | $165.04 | BUY | 300 | $49,513.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,116.00 | 4.27% | 12 |
| 2026-10-16 15:32:00 | $165.40 | BUY | 300 | $49,619.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,010.00 | 4.05% | 12 |
| 2026-10-16 15:31:00 | $165.41 | BUY | 300 | $49,623.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,006.00 | 4.04% | 12 |
| 2026-10-16 15:30:00 | $165.70 | BUY | 300 | $49,711.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,918.00 | 3.86% | 12 |
| 2026-10-16 15:29:00 | $165.99 | BUY | 300 | $49,797.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,832.00 | 3.68% | 12 |
| 2026-10-16 15:28:00 | $165.85 | BUY | 300 | $49,754.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,875.00 | 3.77% | 12 |
| 2026-10-16 15:27:00 | $165.84 | BUY | 300 | $49,752.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,877.00 | 3.77% | 12 |
| 2026-10-16 15:26:00 | $165.75 | BUY | 300 | $49,724.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,905.00 | 3.83% | 12 |
| 2026-10-16 15:25:00 | $165.93 | BUY | 300 | $49,779.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,850.00 | 3.72% | 12 |
| 2026-10-16 15:24:00 | $165.74 | BUY | 300 | $49,723.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,906.00 | 3.83% | 12 |
| 2026-10-16 15:23:00 | $165.73 | BUY | 300 | $49,718.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,911.00 | 3.84% | 12 |
| 2026-10-16 15:22:00 | $165.55 | BUY | 300 | $49,664.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,965.00 | 3.96% | 12 |
| 2026-10-16 15:21:00 | $165.71 | BUY | 300 | $49,712.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,917.00 | 3.86% | 12 |
| 2026-10-16 15:20:00 | $165.67 | BUY | 300 | $49,701.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,928.00 | 3.88% | 12 |
| 2026-10-16 15:19:00 | $165.46 | BUY | 300 | $49,638.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,991.00 | 4.01% | 12 |
| 2026-10-16 15:18:00 | $165.16 | BUY | 300 | $49,547.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,082.00 | 4.2% | 12 |
| 2026-10-16 15:17:00 | $165.30 | BUY | 300 | $49,591.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,038.00 | 4.11% | 12 |
| 2026-10-16 15:16:00 | $165.60 | BUY | 300 | $49,681.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,948.00 | 3.92% | 12 |
| 2026-10-16 15:15:00 | $165.72 | BUY | 300 | $49,716.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,913.00 | 3.85% | 12 |
| 2026-10-16 15:14:00 | $165.71 | BUY | 300 | $49,712.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,917.00 | 3.86% | 12 |
| 2026-10-16 15:13:00 | $165.46 | BUY | 300 | $49,638.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,991.00 | 4.01% | 12 |
| 2026-10-16 15:12:00 | $165.29 | BUY | 300 | $49,586.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,043.00 | 4.12% | 12 |
| 2026-10-16 15:11:00 | $165.26 | BUY | 300 | $49,579.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,050.00 | 4.13% | 12 |
| 2026-10-16 15:10:00 | $164.88 | BUY | 300 | $49,464.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,165.00 | 4.38% | 12 |
| 2026-10-16 15:09:00 | $164.76 | BUY | 300 | $49,429.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,200.00 | 4.45% | 12 |
| 2026-10-16 15:08:00 | $164.58 | BUY | 300 | $49,373.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,256.00 | 4.57% | 12 |
| 2026-10-16 15:07:00 | $164.34 | BUY | 300 | $49,302.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,327.00 | 4.72% | 12 |
| 2026-10-16 15:06:00 | $164.53 | BUY | 300 | $49,358.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,271.00 | 4.6% | 12 |
| 2026-10-16 15:05:00 | $165.08 | BUY | 300 | $49,525.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,104.00 | 4.25% | 12 |
| 2026-10-16 15:04:00 | $164.99 | BUY | 300 | $49,497.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,132.00 | 4.31% | 12 |
| 2026-10-16 15:03:00 | $165.07 | BUY | 300 | $49,521.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,108.00 | 4.26% | 12 |
| 2026-10-16 15:02:00 | $165.32 | BUY | 300 | $49,596.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,033.00 | 4.1% | 12 |
| 2026-10-16 15:01:00 | $165.13 | BUY | 300 | $49,538.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,091.00 | 4.22% | 12 |
| 2026-10-16 15:00:00 | $165.24 | BUY | 300 | $49,572.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,057.00 | 4.15% | 12 |
| 2026-10-16 14:59:00 | $165.37 | BUY | 300 | $49,611.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,018.00 | 4.07% | 12 |
| 2026-10-16 14:58:00 | $165.17 | BUY | 300 | $49,550.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,079.00 | 4.2% | 12 |
| 2026-10-16 14:57:00 | $165.05 | BUY | 300 | $49,515.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,114.00 | 4.27% | 12 |
| 2026-10-16 14:56:00 | $165.16 | BUY | 300 | $49,548.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,081.00 | 4.2% | 12 |
| 2026-10-16 14:55:00 | $164.95 | BUY | 300 | $49,485.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,144.00 | 4.33% | 12 |
| 2026-10-16 14:54:00 | $165.15 | BUY | 300 | $49,546.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,083.00 | 4.2% | 12 |
| 2026-10-16 14:53:00 | $165.15 | BUY | 300 | $49,545.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,084.00 | 4.21% | 12 |
| 2026-10-16 14:52:00 | $165.21 | BUY | 300 | $49,563.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,066.00 | 4.17% | 12 |
| 2026-10-16 14:51:00 | $165.31 | BUY | 300 | $49,592.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,037.00 | 4.11% | 12 |
| 2026-10-16 14:50:00 | $165.27 | BUY | 300 | $49,581.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,048.00 | 4.13% | 12 |
| 2026-10-16 14:49:00 | $165.39 | BUY | 300 | $49,616.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,013.00 | 4.06% | 12 |
| 2026-10-16 14:48:00 | $165.32 | BUY | 300 | $49,596.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,033.00 | 4.1% | 12 |
| 2026-10-16 14:47:00 | $165.44 | BUY | 300 | $49,632.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,997.00 | 4.02% | 12 |
| 2026-10-16 14:46:00 | $165.62 | BUY | 300 | $49,687.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,942.00 | 3.91% | 12 |
| 2026-10-16 14:45:00 | $165.63 | BUY | 300 | $49,689.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,940.00 | 3.9% | 12 |
| 2026-10-16 14:44:00 | $165.74 | BUY | 300 | $49,723.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,906.00 | 3.83% | 12 |
| 2026-10-16 14:43:00 | $165.57 | BUY | 300 | $49,672.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,957.00 | 3.94% | 12 |
| 2026-10-16 14:42:00 | $165.74 | BUY | 300 | $49,723.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,906.00 | 3.83% | 12 |
| 2026-10-16 14:41:00 | $165.73 | BUY | 300 | $49,718.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,911.00 | 3.84% | 12 |
| 2026-10-16 14:40:00 | $165.83 | BUY | 300 | $49,750.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,879.00 | 3.78% | 12 |
| 2026-10-16 14:39:00 | $165.86 | BUY | 300 | $49,757.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,872.00 | 3.76% | 12 |
| 2026-10-16 14:38:00 | $165.81 | BUY | 300 | $49,742.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,887.00 | 3.79% | 12 |
| 2026-10-16 14:37:00 | $165.81 | BUY | 300 | $49,744.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,885.00 | 3.79% | 12 |
| 2026-10-16 14:36:00 | $165.73 | BUY | 300 | $49,718.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,911.00 | 3.84% | 12 |
| 2026-10-16 14:35:00 | $165.81 | BUY | 300 | $49,744.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,885.00 | 3.79% | 12 |
| 2026-10-16 14:34:00 | $166.00 | BUY | 300 | $49,801.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,828.00 | 3.67% | 12 |
| 2026-10-16 14:33:00 | $165.99 | BUY | 300 | $49,798.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,831.00 | 3.68% | 12 |
| 2026-10-16 14:32:00 | $165.94 | BUY | 300 | $49,783.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,846.00 | 3.71% | 12 |
| 2026-10-16 14:31:00 | $165.86 | BUY | 300 | $49,758.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,871.00 | 3.76% | 12 |
| 2026-10-16 14:30:00 | $165.77 | BUY | 300 | $49,732.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,897.00 | 3.81% | 12 |
| 2026-10-16 14:29:00 | $166.07 | BUY | 300 | $49,821.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,808.00 | 3.63% | 12 |
| 2026-10-16 14:28:00 | $166.00 | BUY | 300 | $49,799.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,830.00 | 3.67% | 12 |
| 2026-10-16 14:27:00 | $165.91 | BUY | 300 | $49,773.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,856.00 | 3.73% | 12 |
| 2026-10-16 14:26:00 | $165.95 | BUY | 300 | $49,784.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,845.00 | 3.71% | 12 |
| 2026-10-16 14:25:00 | $165.92 | BUY | 300 | $49,776.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,853.00 | 3.72% | 12 |
| 2026-10-16 14:24:00 | $165.89 | BUY | 300 | $49,767.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,862.00 | 3.74% | 12 |
| 2026-10-16 14:23:00 | $165.88 | BUY | 300 | $49,763.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,866.00 | 3.75% | 12 |
| 2026-10-16 14:22:00 | $165.82 | BUY | 300 | $49,746.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,883.00 | 3.79% | 12 |
| 2026-10-16 14:21:00 | $165.72 | BUY | 300 | $49,717.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,912.00 | 3.85% | 12 |
| 2026-10-16 14:20:00 | $165.72 | BUY | 300 | $49,717.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,912.00 | 3.85% | 12 |
| 2026-10-16 14:19:00 | $165.82 | BUY | 300 | $49,745.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,884.00 | 3.79% | 12 |
| 2026-10-16 14:18:00 | $165.82 | BUY | 300 | $49,746.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,883.00 | 3.79% | 12 |
| 2026-10-16 14:17:00 | $165.88 | BUY | 300 | $49,764.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,865.00 | 3.75% | 12 |
| 2026-10-16 14:16:00 | $165.88 | BUY | 300 | $49,764.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,865.00 | 3.75% | 12 |
| 2026-10-16 14:15:00 | $166.07 | BUY | 300 | $49,821.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,808.00 | 3.63% | 12 |
| 2026-10-16 14:14:00 | $166.01 | BUY | 300 | $49,802.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,827.00 | 3.67% | 12 |
| 2026-10-16 14:13:00 | $166.12 | BUY | 300 | $49,837.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,792.00 | 3.6% | 12 |
| 2026-10-16 14:12:00 | $166.07 | BUY | 300 | $49,821.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,808.00 | 3.63% | 12 |
| 2026-10-16 14:11:00 | $165.96 | BUY | 300 | $49,787.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,842.00 | 3.7% | 12 |
| 2026-10-16 14:10:00 | $165.85 | BUY | 300 | $49,755.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,874.00 | 3.77% | 12 |
| 2026-10-16 14:09:00 | $165.99 | BUY | 300 | $49,798.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,831.00 | 3.68% | 12 |
| 2026-10-16 14:08:00 | $166.14 | BUY | 300 | $49,841.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,788.00 | 3.59% | 12 |
| 2026-10-16 14:07:00 | $165.96 | BUY | 300 | $49,789.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,840.00 | 3.7% | 12 |
| 2026-10-16 14:06:00 | $165.83 | BUY | 300 | $49,750.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,879.00 | 3.78% | 12 |
| 2026-10-16 14:05:00 | $165.89 | BUY | 300 | $49,766.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,863.00 | 3.74% | 12 |
| 2026-10-16 14:04:00 | $165.82 | BUY | 300 | $49,747.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,882.00 | 3.78% | 12 |
| 2026-10-16 14:03:00 | $165.82 | BUY | 300 | $49,746.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,883.00 | 3.79% | 12 |
| 2026-10-16 14:02:00 | $165.97 | BUY | 300 | $49,792.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,837.00 | 3.69% | 12 |
| 2026-10-16 14:01:00 | $165.88 | BUY | 300 | $49,765.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,864.00 | 3.75% | 12 |
| 2026-10-16 14:00:00 | $166.22 | BUY | 300 | $49,867.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,762.00 | 3.53% | 12 |
| 2026-10-16 13:59:00 | $166.33 | BUY | 300 | $49,900.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,729.00 | 3.46% | 12 |
| 2026-10-16 13:58:00 | $166.35 | BUY | 300 | $49,906.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,723.00 | 3.45% | 12 |
| 2026-10-16 13:57:00 | $166.20 | BUY | 300 | $49,861.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,768.00 | 3.55% | 12 |
| 2026-10-16 13:56:00 | $166.24 | BUY | 300 | $49,873.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,756.00 | 3.52% | 12 |
| 2026-10-16 13:55:00 | $166.27 | BUY | 300 | $49,881.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,748.00 | 3.5% | 12 |
| 2026-10-16 13:54:00 | $166.45 | BUY | 300 | $49,934.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,695.00 | 3.39% | 12 |
| 2026-10-16 13:53:00 | $166.49 | BUY | 300 | $49,947.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,682.00 | 3.37% | 12 |
| 2026-10-16 13:52:00 | $166.51 | BUY | 300 | $49,953.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,676.00 | 3.36% | 12 |
| 2026-10-16 13:51:00 | $166.44 | BUY | 300 | $49,933.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,696.00 | 3.4% | 12 |
| 2026-10-16 13:50:00 | $166.60 | BUY | 300 | $49,979.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,650.00 | 3.3% | 12 |
| 2026-10-16 13:49:00 | $166.61 | BUY | 300 | $49,984.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,645.00 | 3.29% | 12 |
| 2026-10-16 13:48:00 | $166.68 | BUY | 300 | $50,005.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,624.00 | 3.25% | 12 |
| 2026-10-16 13:47:00 | $166.65 | BUY | 300 | $49,995.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,634.00 | 3.27% | 12 |
| 2026-10-16 13:46:00 | $166.77 | BUY | 300 | $50,030.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,599.00 | 3.2% | 12 |
| 2026-10-16 13:45:00 | $167.05 | BUY | 300 | $50,114.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,515.00 | 3.02% | 12 |
| 2026-10-16 13:44:00 | $167.01 | BUY | 300 | $50,103.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,526.00 | 3.05% | 12 |
| 2026-10-16 13:43:00 | $167.12 | BUY | 300 | $50,136.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,493.00 | 2.98% | 12 |
| 2026-10-16 13:42:00 | $167.03 | BUY | 300 | $50,109.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,520.00 | 3.03% | 12 |
| 2026-10-16 13:41:00 | $167.17 | BUY | 300 | $50,151.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,478.00 | 2.95% | 12 |
| 2026-10-16 13:40:00 | $166.55 | BUY | 300 | $49,965.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,664.00 | 3.33% | 12 |
| 2026-10-16 13:39:00 | $166.52 | BUY | 300 | $49,957.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,672.00 | 3.35% | 12 |
| 2026-10-16 13:38:00 | $166.73 | BUY | 300 | $50,020.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,609.00 | 3.22% | 12 |
| 2026-10-16 13:37:00 | $166.66 | BUY | 300 | $49,998.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,631.00 | 3.26% | 12 |
| 2026-10-16 13:36:00 | $166.72 | BUY | 300 | $50,016.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,613.00 | 3.22% | 12 |
| 2026-10-16 13:35:00 | $166.81 | BUY | 300 | $50,043.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,586.00 | 3.17% | 12 |
| 2026-10-16 13:34:00 | $166.89 | BUY | 300 | $50,066.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,563.00 | 3.12% | 12 |
| 2026-10-16 13:33:00 | $166.72 | BUY | 300 | $50,016.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,613.00 | 3.22% | 12 |
| 2026-10-16 13:32:00 | $166.87 | BUY | 300 | $50,061.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,568.00 | 3.13% | 12 |
| 2026-10-16 13:31:00 | $166.55 | BUY | 300 | $49,966.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,663.00 | 3.33% | 12 |
| 2026-10-16 13:30:00 | $166.95 | BUY | 300 | $50,086.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,543.00 | 3.08% | 12 |
| 2026-10-16 13:29:00 | $166.80 | BUY | 300 | $50,041.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,588.00 | 3.17% | 12 |
| 2026-10-16 13:28:00 | $167.00 | BUY | 300 | $50,100.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,529.00 | 3.05% | 12 |
| 2026-10-16 13:27:00 | $166.78 | BUY | 300 | $50,033.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,596.00 | 3.19% | 12 |
| 2026-10-16 13:26:00 | $166.55 | BUY | 300 | $49,966.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,663.00 | 3.33% | 12 |
| 2026-10-16 13:25:00 | $166.38 | BUY | 300 | $49,915.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,714.00 | 3.43% | 12 |
| 2026-10-16 13:24:00 | $166.39 | BUY | 300 | $49,916.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,713.00 | 3.43% | 12 |
| 2026-10-16 13:23:00 | $166.14 | BUY | 300 | $49,842.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,787.00 | 3.59% | 12 |
| 2026-10-16 13:22:00 | $166.09 | BUY | 300 | $49,826.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,803.00 | 3.62% | 12 |
| 2026-10-16 13:21:00 | $166.45 | BUY | 300 | $49,935.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,694.00 | 3.39% | 12 |
| 2026-10-16 13:20:00 | $166.38 | BUY | 300 | $49,914.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,715.00 | 3.44% | 12 |
| 2026-10-16 13:19:00 | $166.34 | BUY | 300 | $49,901.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,728.00 | 3.46% | 12 |
| 2026-10-16 13:18:00 | $166.56 | BUY | 300 | $49,968.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,661.00 | 3.32% | 12 |
| 2026-10-16 13:17:00 | $166.47 | BUY | 300 | $49,941.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,688.00 | 3.38% | 12 |
| 2026-10-16 13:16:00 | $166.67 | BUY | 300 | $50,001.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,628.00 | 3.26% | 12 |
| 2026-10-16 13:15:00 | $166.70 | BUY | 300 | $50,009.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,620.00 | 3.24% | 12 |
| 2026-10-16 13:14:00 | $167.01 | BUY | 300 | $50,103.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,526.00 | 3.05% | 12 |
| 2026-10-16 13:13:00 | $166.94 | BUY | 300 | $50,081.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,548.00 | 3.09% | 12 |
| 2026-10-16 13:12:00 | $166.94 | BUY | 300 | $50,082.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,547.00 | 3.09% | 12 |
| 2026-10-16 13:11:00 | $167.14 | BUY | 300 | $50,142.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,487.00 | 2.97% | 12 |
| 2026-10-16 13:10:00 | $167.05 | BUY | 300 | $50,115.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,514.00 | 3.02% | 12 |
| 2026-10-16 13:09:00 | $167.09 | BUY | 300 | $50,127.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,502.00 | 3% | 12 |
| 2026-10-16 13:08:00 | $166.98 | BUY | 300 | $50,095.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,534.00 | 3.06% | 12 |
| 2026-10-16 13:07:00 | $166.90 | BUY | 300 | $50,071.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,558.00 | 3.11% | 12 |
| 2026-10-16 13:06:00 | $166.91 | BUY | 300 | $50,074.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,555.00 | 3.11% | 12 |
| 2026-10-16 13:05:00 | $166.87 | BUY | 300 | $50,060.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,569.00 | 3.13% | 12 |
| 2026-10-16 13:04:00 | $166.89 | BUY | 300 | $50,066.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,563.00 | 3.12% | 12 |
| 2026-10-16 13:03:00 | $167.18 | BUY | 300 | $50,154.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,475.00 | 2.94% | 12 |
| 2026-10-16 13:02:00 | $167.31 | BUY | 300 | $50,193.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,436.00 | 2.86% | 12 |
| 2026-10-16 13:01:00 | $167.42 | BUY | 300 | $50,225.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,404.00 | 2.8% | 12 |
| 2026-10-16 12:57:00 | $167.47 | BUY | 300 | $50,242.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,387.00 | 2.76% | 12 |
| 2026-10-16 12:55:00 | $167.51 | BUY | 300 | $50,253.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,376.00 | 2.74% | 12 |
| 2026-10-16 12:50:00 | $167.56 | BUY | 300 | $50,268.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,361.00 | 2.71% | 12 |
| 2026-10-16 12:49:00 | $167.59 | BUY | 300 | $50,276.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,353.00 | 2.69% | 12 |
| 2026-10-16 12:48:00 | $167.55 | BUY | 300 | $50,265.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,364.00 | 2.71% | 12 |
| 2026-10-16 12:10:00 | $167.57 | BUY | 300 | $50,271.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,358.00 | 2.7% | 12 |
| 2026-10-16 12:09:00 | $167.45 | BUY | 300 | $50,236.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,393.00 | 2.77% | 12 |
| 2026-10-16 12:08:00 | $167.39 | BUY | 300 | $50,217.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,412.00 | 2.81% | 12 |
| 2026-10-16 12:02:00 | $167.41 | BUY | 300 | $50,224.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,405.00 | 2.8% | 12 |
| 2026-10-16 12:01:00 | $167.60 | BUY | 300 | $50,279.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,350.00 | 2.69% | 12 |
| 2026-10-16 11:54:00 | $167.60 | BUY | 300 | $50,281.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,348.00 | 2.68% | 12 |
| 2026-10-16 11:24:00 | $167.59 | BUY | 300 | $50,278.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,351.00 | 2.69% | 12 |
| 2026-10-16 11:22:00 | $167.33 | BUY | 300 | $50,199.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,430.00 | 2.85% | 12 |
| 2026-10-16 11:21:00 | $167.46 | BUY | 300 | $50,238.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,391.00 | 2.77% | 12 |
| 2026-10-16 11:16:00 | $167.60 | BUY | 300 | $50,280.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,349.00 | 2.68% | 12 |
| 2026-10-16 11:14:00 | $167.59 | BUY | 300 | $50,276.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,353.00 | 2.69% | 12 |
| 2026-10-16 11:13:00 | $167.42 | BUY | 300 | $50,227.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,402.00 | 2.79% | 12 |
| 2026-10-16 11:12:00 | $167.54 | BUY | 300 | $50,261.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,368.00 | 2.72% | 12 |
| 2026-10-16 11:11:00 | $167.50 | BUY | 300 | $50,250.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,379.00 | 2.74% | 12 |
| 2026-10-16 11:10:00 | $167.34 | BUY | 300 | $50,202.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,427.00 | 2.84% | 12 |
| 2026-10-16 11:09:00 | $167.12 | BUY | 300 | $50,137.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,492.00 | 2.98% | 12 |
| 2026-10-16 11:08:00 | $167.36 | BUY | 300 | $50,207.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,422.00 | 2.83% | 12 |
| 2026-10-16 11:07:00 | $167.49 | BUY | 300 | $50,246.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,383.00 | 2.75% | 12 |
| 2026-10-16 11:06:00 | $167.58 | BUY | 300 | $50,273.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,356.00 | 2.7% | 12 |
| 2026-10-16 10:10:00 | $167.41 | BUY | 300 | $50,224.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,405.00 | 2.8% | 12 |
| 2026-10-16 09:56:00 | $167.09 | BUY | 300 | $50,126.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,503.00 | 3% | 12 |
| 2026-10-16 09:55:00 | $167.49 | BUY | 300 | $50,247.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,382.00 | 2.75% | 12 |
| 2026-10-16 09:52:00 | $167.57 | BUY | 300 | $50,272.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,357.00 | 2.7% | 12 |
| 2026-10-16 09:51:00 | $167.36 | BUY | 300 | $50,209.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,420.00 | 2.83% | 12 |
| 2026-10-16 09:37:00 | $167.35 | BUY | 300 | $50,204.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,425.00 | 2.84% | 12 |
| 2026-10-16 09:35:00 | $167.25 | BUY | 300 | $50,175.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,454.00 | 2.9% | 12 |
| 2026-10-15 10:39:00 | $167.53 | BUY | 300 | $50,260.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,369.00 | 2.72% | 13 |
| 2026-10-15 10:38:00 | $167.02 | BUY | 300 | $50,106.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,523.00 | 3.04% | 13 |
| 2026-10-15 10:37:00 | $166.73 | BUY | 300 | $50,018.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,611.00 | 3.22% | 13 |
| 2026-10-15 10:36:00 | $166.61 | BUY | 300 | $49,983.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,646.00 | 3.29% | 13 |
| 2026-10-15 10:35:00 | $166.92 | BUY | 300 | $50,075.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,554.00 | 3.1% | 13 |
| 2026-10-15 10:34:00 | $167.07 | BUY | 300 | $50,120.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,509.00 | 3.01% | 13 |
| 2026-10-15 10:33:00 | $166.92 | BUY | 300 | $50,076.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,553.00 | 3.1% | 13 |
| 2026-10-15 10:32:00 | $166.61 | BUY | 300 | $49,983.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,646.00 | 3.29% | 13 |
| 2026-10-15 10:31:00 | $166.49 | BUY | 300 | $49,948.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,681.00 | 3.37% | 13 |
| 2026-10-15 10:30:00 | $166.46 | BUY | 300 | $49,939.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,690.00 | 3.38% | 13 |
| 2026-10-15 10:29:00 | $166.96 | BUY | 300 | $50,087.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,542.00 | 3.08% | 13 |
| 2026-10-15 10:28:00 | $167.06 | BUY | 300 | $50,118.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,511.00 | 3.01% | 13 |
| 2026-10-15 10:27:00 | $167.01 | BUY | 300 | $50,102.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,527.00 | 3.05% | 13 |
| 2026-10-15 10:26:00 | $167.06 | BUY | 300 | $50,117.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,512.00 | 3.02% | 13 |
| 2026-10-15 10:25:00 | $167.12 | BUY | 300 | $50,136.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,493.00 | 2.98% | 13 |
| 2026-10-15 10:24:00 | $166.92 | BUY | 300 | $50,076.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,553.00 | 3.1% | 13 |
| 2026-10-15 10:23:00 | $167.48 | BUY | 300 | $50,243.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,386.00 | 2.76% | 13 |
| 2026-10-15 10:22:00 | $167.20 | BUY | 300 | $50,160.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,469.00 | 2.93% | 13 |
| 2026-10-15 10:21:00 | $166.78 | BUY | 300 | $50,033.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,596.00 | 3.19% | 13 |
| 2026-10-15 10:20:00 | $167.05 | BUY | 300 | $50,114.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,515.00 | 3.02% | 13 |
| 2026-10-15 10:19:00 | $166.97 | BUY | 300 | $50,091.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,538.00 | 3.07% | 13 |
| 2026-10-15 10:18:00 | $166.79 | BUY | 300 | $50,037.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,592.00 | 3.18% | 13 |
| 2026-10-15 10:17:00 | $166.63 | BUY | 300 | $49,988.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,641.00 | 3.28% | 13 |
| 2026-10-15 10:16:00 | $166.17 | BUY | 300 | $49,850.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,779.00 | 3.57% | 13 |
| 2026-10-15 10:15:00 | $166.27 | BUY | 300 | $49,880.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,749.00 | 3.51% | 13 |
| 2026-10-15 10:14:00 | $166.25 | BUY | 300 | $49,876.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,753.00 | 3.51% | 13 |
| 2026-10-15 10:13:00 | $166.22 | BUY | 300 | $49,866.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,763.00 | 3.54% | 13 |
| 2026-10-15 10:12:00 | $167.03 | BUY | 300 | $50,110.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,519.00 | 3.03% | 13 |
| 2026-10-15 10:11:00 | $167.36 | BUY | 300 | $50,207.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,422.00 | 2.83% | 13 |
| 2026-10-15 10:10:00 | $167.46 | BUY | 300 | $50,239.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,390.00 | 2.77% | 13 |
| 2026-10-15 10:09:00 | $166.69 | BUY | 300 | $50,008.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,621.00 | 3.24% | 13 |
| 2026-10-15 10:08:00 | $166.92 | BUY | 300 | $50,077.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,552.00 | 3.1% | 13 |
| 2026-10-15 10:07:00 | $166.75 | BUY | 300 | $50,024.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,605.00 | 3.21% | 13 |
| 2026-10-15 10:06:00 | $166.51 | BUY | 300 | $49,953.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,676.00 | 3.36% | 13 |
| 2026-10-15 10:05:00 | $166.68 | BUY | 300 | $50,005.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,624.00 | 3.25% | 13 |
| 2026-10-15 10:04:00 | $166.76 | BUY | 300 | $50,027.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,602.00 | 3.2% | 13 |
| 2026-10-15 10:03:00 | $166.67 | BUY | 300 | $50,001.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,628.00 | 3.26% | 13 |
| 2026-10-15 10:02:00 | $166.66 | BUY | 300 | $49,998.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,631.00 | 3.26% | 13 |
| 2026-10-15 10:01:00 | $166.68 | BUY | 300 | $50,005.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,624.00 | 3.25% | 13 |
| 2026-10-15 10:00:00 | $166.22 | BUY | 300 | $49,866.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,763.00 | 3.54% | 13 |
| 2026-10-15 09:59:00 | $166.11 | BUY | 300 | $49,833.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,796.00 | 3.6% | 13 |
| 2026-10-15 09:58:00 | $166.03 | BUY | 300 | $49,810.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,819.00 | 3.65% | 13 |
| 2026-10-15 09:57:00 | $165.39 | BUY | 300 | $49,618.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $2,011.00 | 4.05% | 13 |
| 2026-10-15 09:56:00 | $165.71 | BUY | 300 | $49,714.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,915.00 | 3.85% | 13 |
| 2026-10-15 09:55:00 | $165.61 | BUY | 300 | $49,682.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,947.00 | 3.92% | 13 |
| 2026-10-15 09:54:00 | $165.45 | BUY | 300 | $49,636.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,993.00 | 4.02% | 13 |
| 2026-10-15 09:53:00 | $165.77 | BUY | 300 | $49,731.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,898.00 | 3.82% | 13 |
| 2026-10-15 09:52:00 | $166.11 | BUY | 300 | $49,834.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,795.00 | 3.6% | 13 |
| 2026-10-15 09:51:00 | $166.44 | BUY | 300 | $49,933.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,696.00 | 3.4% | 13 |
| 2026-10-15 09:50:00 | $166.63 | BUY | 300 | $49,990.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,639.00 | 3.28% | 13 |
| 2026-10-15 09:49:00 | $166.91 | BUY | 300 | $50,074.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,555.00 | 3.11% | 13 |
| 2026-10-15 09:48:00 | $167.74 | BUY | 300 | $50,321.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,308.00 | 2.6% | 13 |
| 2026-10-15 09:47:00 | $167.79 | BUY | 300 | $50,336.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,293.00 | 2.57% | 13 |
| 2026-10-15 09:46:00 | $167.55 | BUY | 300 | $50,264.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,365.00 | 2.72% | 13 |
| 2026-10-15 09:41:00 | $168.02 | BUY | 300 | $50,407.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,222.00 | 2.42% | 13 |
| 2026-10-15 09:40:00 | $167.44 | BUY | 300 | $50,232.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,397.00 | 2.78% | 13 |
| 2026-10-15 09:39:00 | $167.94 | BUY | 300 | $50,381.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,248.00 | 2.48% | 13 |
| 2026-10-15 09:38:00 | $166.75 | BUY | 300 | $50,024.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,605.00 | 3.21% | 13 |
| 2026-10-15 09:37:00 | $166.72 | BUY | 300 | $50,015.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,614.00 | 3.23% | 13 |
| 2026-10-15 09:36:00 | $166.50 | BUY | 300 | $49,949.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,680.00 | 3.36% | 13 |
| 2026-10-15 09:35:00 | $165.99 | BUY | 300 | $49,798.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,831.00 | 3.68% | 13 |
| 2026-10-15 09:34:00 | $166.55 | BUY | 300 | $49,964.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,665.00 | 3.33% | 13 |
| 2026-10-15 09:33:00 | $167.24 | BUY | 300 | $50,171.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,458.00 | 2.91% | 13 |
| 2026-10-15 09:32:00 | $167.03 | BUY | 300 | $50,109.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,520.00 | 3.03% | 13 |
| 2026-10-15 09:31:00 | $166.78 | BUY | 300 | $50,035.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,594.00 | 3.19% | 13 |
| 2026-10-15 09:30:00 | $166.75 | BUY | 300 | $50,025.00 | 2026-10-28 09:30:00 | $172.10 | Sold | $1,604.00 | 3.21% | 13 |
| 2026-10-14 15:59:00 | $173.15 | BUY | 300 | $51,945.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:58:00 | $173.25 | BUY | 300 | $51,974.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:57:00 | $173.24 | BUY | 300 | $51,971.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:56:00 | $173.36 | BUY | 300 | $52,007.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:55:00 | $173.34 | BUY | 300 | $52,003.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:54:00 | $173.68 | BUY | 300 | $52,103.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:53:00 | $173.88 | BUY | 300 | $52,165.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:52:00 | $173.83 | BUY | 300 | $52,149.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:51:00 | $173.68 | BUY | 300 | $52,104.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:50:00 | $173.67 | BUY | 300 | $52,101.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:49:00 | $173.75 | BUY | 300 | $52,126.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:48:00 | $173.62 | BUY | 300 | $52,085.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:47:00 | $173.48 | BUY | 300 | $52,044.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:46:00 | $173.63 | BUY | 300 | $52,089.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:45:00 | $173.74 | BUY | 300 | $52,122.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:44:00 | $173.95 | BUY | 300 | $52,184.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:43:00 | $174.13 | BUY | 300 | $52,240.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:42:00 | $174.08 | BUY | 300 | $52,225.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:41:00 | $174.10 | BUY | 300 | $52,229.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:40:00 | $174.01 | BUY | 300 | $52,203.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:39:00 | $173.68 | BUY | 300 | $52,103.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:38:00 | $173.76 | BUY | 300 | $52,129.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:37:00 | $173.86 | BUY | 300 | $52,158.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:36:00 | $174.18 | BUY | 300 | $52,253.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:33:00 | $174.27 | BUY | 300 | $52,281.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:32:00 | $174.19 | BUY | 300 | $52,257.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:31:00 | $174.08 | BUY | 300 | $52,224.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:30:00 | $173.99 | BUY | 300 | $52,196.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:29:00 | $173.82 | BUY | 300 | $52,145.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:28:00 | $173.63 | BUY | 300 | $52,090.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:27:00 | $173.59 | BUY | 300 | $52,077.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:26:00 | $173.91 | BUY | 300 | $52,173.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:25:00 | $173.84 | BUY | 300 | $52,151.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:24:00 | $173.77 | BUY | 300 | $52,131.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:23:00 | $173.70 | BUY | 300 | $52,111.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:22:00 | $173.61 | BUY | 300 | $52,083.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:21:00 | $173.70 | BUY | 300 | $52,110.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:20:00 | $173.41 | BUY | 300 | $52,023.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:19:00 | $173.48 | BUY | 300 | $52,043.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:18:00 | $173.03 | BUY | 300 | $51,908.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:17:00 | $172.94 | BUY | 300 | $51,882.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:16:00 | $172.89 | BUY | 300 | $51,868.00 | 2026-10-28 14:43:00 | $174.60 | Sold | $512.01 | 0.99% | 14 |
| 2026-10-14 15:15:00 | $172.93 | BUY | 300 | $51,880.00 | 2026-10-28 14:43:00 | $174.60 | Sold | $500.01 | 0.96% | 14 |
| 2026-10-14 15:14:00 | $173.08 | BUY | 300 | $51,925.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:13:00 | $173.00 | BUY | 300 | $51,900.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:12:00 | $173.01 | BUY | 300 | $51,902.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:11:00 | $173.11 | BUY | 300 | $51,934.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:10:00 | $172.98 | BUY | 300 | $51,895.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:09:00 | $172.90 | BUY | 300 | $51,871.00 | 2026-10-28 14:43:00 | $174.60 | Sold | $509.01 | 0.98% | 14 |
| 2026-10-14 15:08:00 | $172.86 | BUY | 300 | $51,857.00 | 2026-10-28 14:43:00 | $174.60 | Sold | $523.01 | 1.01% | 14 |
| 2026-10-14 15:07:00 | $172.78 | BUY | 300 | $51,833.00 | 2026-10-28 14:42:00 | $174.46 | Sold | $506.00 | 0.98% | 14 |
| 2026-10-14 15:06:00 | $172.61 | BUY | 300 | $51,784.00 | 2026-10-28 14:42:00 | $174.46 | Sold | $555.00 | 1.07% | 14 |
| 2026-10-14 15:05:00 | $172.49 | BUY | 300 | $51,746.00 | 2026-10-28 14:42:00 | $174.46 | Sold | $593.00 | 1.15% | 14 |
| 2026-10-14 15:04:00 | $172.71 | BUY | 300 | $51,814.00 | 2026-10-28 14:42:00 | $174.46 | Sold | $525.00 | 1.01% | 14 |
| 2026-10-14 15:03:00 | $172.72 | BUY | 300 | $51,815.00 | 2026-10-28 14:42:00 | $174.46 | Sold | $524.00 | 1.01% | 14 |
| 2026-10-14 15:02:00 | $172.83 | BUY | 300 | $51,849.00 | 2026-10-28 14:43:00 | $174.60 | Sold | $531.01 | 1.02% | 14 |
| 2026-10-14 15:01:00 | $173.02 | BUY | 300 | $51,905.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:00:00 | $172.96 | BUY | 300 | $51,887.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:59:00 | $173.21 | BUY | 300 | $51,964.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:58:00 | $173.40 | BUY | 300 | $52,020.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:57:00 | $173.38 | BUY | 300 | $52,014.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:56:00 | $173.36 | BUY | 300 | $52,008.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:55:00 | $173.48 | BUY | 300 | $52,044.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:54:00 | $173.45 | BUY | 300 | $52,036.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:53:00 | $173.28 | BUY | 300 | $51,983.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:52:00 | $173.24 | BUY | 300 | $51,972.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:51:00 | $173.39 | BUY | 300 | $52,018.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:50:00 | $173.31 | BUY | 300 | $51,994.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:49:00 | $173.31 | BUY | 300 | $51,992.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:48:00 | $173.30 | BUY | 300 | $51,989.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:47:00 | $173.19 | BUY | 300 | $51,956.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:46:00 | $173.04 | BUY | 300 | $51,912.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:45:00 | $173.08 | BUY | 300 | $51,924.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:44:00 | $173.05 | BUY | 300 | $51,915.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:43:00 | $173.14 | BUY | 300 | $51,942.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:42:00 | $172.97 | BUY | 300 | $51,892.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:41:00 | $173.20 | BUY | 300 | $51,961.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:40:00 | $173.12 | BUY | 300 | $51,936.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:39:00 | $173.22 | BUY | 300 | $51,965.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:38:00 | $173.25 | BUY | 300 | $51,976.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:37:00 | $173.40 | BUY | 300 | $52,019.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:36:00 | $173.33 | BUY | 300 | $51,999.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:35:00 | $173.48 | BUY | 300 | $52,045.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:34:00 | $173.50 | BUY | 300 | $52,051.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:33:00 | $173.50 | BUY | 300 | $52,050.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:32:00 | $173.52 | BUY | 300 | $52,056.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:31:00 | $173.52 | BUY | 300 | $52,055.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:30:00 | $173.45 | BUY | 300 | $52,034.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:29:00 | $173.65 | BUY | 300 | $52,096.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:28:00 | $173.52 | BUY | 300 | $52,056.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:27:00 | $173.42 | BUY | 300 | $52,026.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:26:00 | $173.46 | BUY | 300 | $52,037.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:25:00 | $173.48 | BUY | 300 | $52,043.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:24:00 | $173.56 | BUY | 300 | $52,068.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:23:00 | $173.54 | BUY | 300 | $52,063.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:22:00 | $173.73 | BUY | 300 | $52,120.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:21:00 | $173.76 | BUY | 300 | $52,127.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:20:00 | $173.69 | BUY | 300 | $52,106.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:19:00 | $173.75 | BUY | 300 | $52,126.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:18:00 | $173.74 | BUY | 300 | $52,121.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:17:00 | $173.75 | BUY | 300 | $52,126.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:16:00 | $173.77 | BUY | 300 | $52,130.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:15:00 | $173.77 | BUY | 300 | $52,131.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:14:00 | $173.77 | BUY | 300 | $52,131.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:13:00 | $173.80 | BUY | 300 | $52,140.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:12:00 | $173.51 | BUY | 300 | $52,052.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:11:00 | $173.28 | BUY | 300 | $51,983.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:10:00 | $173.25 | BUY | 300 | $51,974.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:09:00 | $173.31 | BUY | 300 | $51,994.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:08:00 | $173.45 | BUY | 300 | $52,035.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:07:00 | $173.59 | BUY | 300 | $52,078.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:06:00 | $173.42 | BUY | 300 | $52,026.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:05:00 | $173.36 | BUY | 300 | $52,008.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:04:00 | $173.43 | BUY | 300 | $52,030.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:03:00 | $173.48 | BUY | 300 | $52,044.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:02:00 | $173.29 | BUY | 300 | $51,986.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:01:00 | $172.97 | BUY | 300 | $51,892.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:00:00 | $173.07 | BUY | 300 | $51,920.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:59:00 | $173.29 | BUY | 300 | $51,986.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:58:00 | $173.20 | BUY | 300 | $51,961.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:57:00 | $173.18 | BUY | 300 | $51,955.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:56:00 | $173.25 | BUY | 300 | $51,976.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:55:00 | $173.16 | BUY | 300 | $51,947.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:54:00 | $173.28 | BUY | 300 | $51,984.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:53:00 | $173.14 | BUY | 300 | $51,941.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:52:00 | $173.14 | BUY | 300 | $51,942.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:51:00 | $173.23 | BUY | 300 | $51,970.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:50:00 | $173.30 | BUY | 300 | $51,990.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:49:00 | $173.56 | BUY | 300 | $52,067.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:48:00 | $173.59 | BUY | 300 | $52,077.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:47:00 | $173.69 | BUY | 300 | $52,108.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:46:00 | $173.54 | BUY | 300 | $52,062.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:45:00 | $173.56 | BUY | 300 | $52,067.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:44:00 | $173.61 | BUY | 300 | $52,083.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:43:00 | $173.64 | BUY | 300 | $52,092.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:42:00 | $173.54 | BUY | 300 | $52,063.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:41:00 | $173.40 | BUY | 300 | $52,021.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:40:00 | $173.54 | BUY | 300 | $52,063.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:39:00 | $173.63 | BUY | 300 | $52,088.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:38:00 | $173.59 | BUY | 300 | $52,078.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:37:00 | $173.57 | BUY | 300 | $52,072.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:36:00 | $173.64 | BUY | 300 | $52,093.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:35:00 | $173.74 | BUY | 300 | $52,122.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:34:00 | $173.91 | BUY | 300 | $52,172.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:33:00 | $173.73 | BUY | 300 | $52,119.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:32:00 | $173.71 | BUY | 300 | $52,113.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:31:00 | $173.81 | BUY | 300 | $52,142.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:30:00 | $173.74 | BUY | 300 | $52,123.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:29:00 | $173.78 | BUY | 300 | $52,135.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:28:00 | $173.68 | BUY | 300 | $52,105.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:27:00 | $173.75 | BUY | 300 | $52,124.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:26:00 | $173.88 | BUY | 300 | $52,165.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:25:00 | $174.13 | BUY | 300 | $52,238.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:24:00 | $174.26 | BUY | 300 | $52,278.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:23:00 | $174.23 | BUY | 300 | $52,268.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:22:00 | $174.31 | BUY | 300 | $52,292.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:21:00 | $174.38 | BUY | 300 | $52,313.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:20:00 | $174.31 | BUY | 300 | $52,292.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:19:00 | $174.37 | BUY | 300 | $52,312.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:18:00 | $174.33 | BUY | 300 | $52,298.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:17:00 | $174.24 | BUY | 300 | $52,273.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:16:00 | $174.34 | BUY | 300 | $52,301.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:15:00 | $174.34 | BUY | 300 | $52,303.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:14:00 | $174.44 | BUY | 300 | $52,332.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:13:00 | $174.46 | BUY | 300 | $52,338.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:12:00 | $174.45 | BUY | 300 | $52,334.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:11:00 | $174.43 | BUY | 300 | $52,329.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:10:00 | $174.50 | BUY | 300 | $52,349.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:09:00 | $174.43 | BUY | 300 | $52,330.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:08:00 | $174.29 | BUY | 300 | $52,287.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:07:00 | $174.53 | BUY | 300 | $52,359.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:06:00 | $174.38 | BUY | 300 | $52,315.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:05:00 | $174.52 | BUY | 300 | $52,356.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:04:00 | $174.62 | BUY | 300 | $52,385.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:03:00 | $174.77 | BUY | 300 | $52,431.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:02:00 | $174.84 | BUY | 300 | $52,451.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:01:00 | $174.98 | BUY | 300 | $52,494.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:59:00 | $174.96 | BUY | 300 | $52,488.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:57:00 | $174.83 | BUY | 300 | $52,449.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:56:00 | $174.53 | BUY | 300 | $52,360.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:55:00 | $174.36 | BUY | 300 | $52,309.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:54:00 | $174.25 | BUY | 300 | $52,276.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:53:00 | $174.25 | BUY | 300 | $52,274.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:52:00 | $174.42 | BUY | 300 | $52,327.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:51:00 | $174.47 | BUY | 300 | $52,342.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:50:00 | $174.41 | BUY | 300 | $52,323.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:49:00 | $174.56 | BUY | 300 | $52,367.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:48:00 | $174.45 | BUY | 300 | $52,334.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:47:00 | $174.54 | BUY | 300 | $52,362.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:46:00 | $174.61 | BUY | 300 | $52,382.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:45:00 | $174.60 | BUY | 300 | $52,379.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:44:00 | $174.68 | BUY | 300 | $52,404.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:43:00 | $174.68 | BUY | 300 | $52,403.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:42:00 | $174.50 | BUY | 300 | $52,349.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:41:00 | $174.62 | BUY | 300 | $52,386.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:40:00 | $174.66 | BUY | 300 | $52,398.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:39:00 | $174.45 | BUY | 300 | $52,334.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:38:00 | $174.31 | BUY | 300 | $52,293.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:37:00 | $174.19 | BUY | 300 | $52,258.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:36:00 | $174.02 | BUY | 300 | $52,205.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:35:00 | $173.98 | BUY | 300 | $52,193.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:34:00 | $173.94 | BUY | 300 | $52,181.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:33:00 | $173.78 | BUY | 300 | $52,134.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:32:00 | $173.76 | BUY | 300 | $52,127.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:31:00 | $173.28 | BUY | 300 | $51,983.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:30:00 | $173.69 | BUY | 300 | $52,106.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:29:00 | $173.65 | BUY | 300 | $52,096.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:28:00 | $173.64 | BUY | 300 | $52,093.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:27:00 | $173.70 | BUY | 300 | $52,109.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:26:00 | $173.54 | BUY | 300 | $52,063.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:25:00 | $173.52 | BUY | 300 | $52,055.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:24:00 | $173.57 | BUY | 300 | $52,072.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:23:00 | $173.92 | BUY | 300 | $52,176.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:22:00 | $173.82 | BUY | 300 | $52,146.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:21:00 | $173.96 | BUY | 300 | $52,187.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:20:00 | $174.06 | BUY | 300 | $52,217.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:19:00 | $174.34 | BUY | 300 | $52,303.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:18:00 | $174.14 | BUY | 300 | $52,241.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:17:00 | $174.08 | BUY | 300 | $52,224.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:16:00 | $174.09 | BUY | 300 | $52,228.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:15:00 | $173.99 | BUY | 300 | $52,198.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:14:00 | $174.05 | BUY | 300 | $52,216.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:13:00 | $174.11 | BUY | 300 | $52,234.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:12:00 | $174.18 | BUY | 300 | $52,254.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:11:00 | $174.32 | BUY | 300 | $52,297.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:10:00 | $174.61 | BUY | 300 | $52,384.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:09:00 | $174.87 | BUY | 300 | $52,461.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:08:00 | $174.99 | BUY | 300 | $52,498.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:07:00 | $174.91 | BUY | 300 | $52,474.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:06:00 | $174.94 | BUY | 300 | $52,483.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:05:00 | $174.80 | BUY | 300 | $52,439.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:04:00 | $174.78 | BUY | 300 | $52,434.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:03:00 | $174.79 | BUY | 300 | $52,437.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:02:00 | $174.58 | BUY | 300 | $52,373.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:01:00 | $174.67 | BUY | 300 | $52,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:00:00 | $175.17 | BUY | 300 | $52,550.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:59:00 | $175.00 | BUY | 300 | $52,501.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:58:00 | $175.00 | BUY | 300 | $52,499.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:57:00 | $174.92 | BUY | 300 | $52,476.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:56:00 | $174.80 | BUY | 300 | $52,441.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:55:00 | $175.15 | BUY | 300 | $52,546.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:54:00 | $175.34 | BUY | 300 | $52,601.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:53:00 | $175.32 | BUY | 300 | $52,597.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:52:00 | $175.05 | BUY | 300 | $52,516.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:51:00 | $174.89 | BUY | 300 | $52,468.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:50:00 | $175.10 | BUY | 300 | $52,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:49:00 | $174.87 | BUY | 300 | $52,460.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:48:00 | $175.04 | BUY | 300 | $52,511.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:47:00 | $175.09 | BUY | 300 | $52,526.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:46:00 | $174.92 | BUY | 300 | $52,477.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:45:00 | $174.95 | BUY | 300 | $52,484.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:44:00 | $174.91 | BUY | 300 | $52,472.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:43:00 | $174.87 | BUY | 300 | $52,462.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:42:00 | $174.83 | BUY | 300 | $52,450.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:41:00 | $174.55 | BUY | 300 | $52,364.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:40:00 | $174.63 | BUY | 300 | $52,390.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:39:00 | $174.93 | BUY | 300 | $52,478.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:38:00 | $174.96 | BUY | 300 | $52,488.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:37:00 | $175.18 | BUY | 300 | $52,553.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:36:00 | $175.38 | BUY | 300 | $52,614.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:35:00 | $175.47 | BUY | 300 | $52,641.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:34:00 | $175.42 | BUY | 300 | $52,627.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:33:00 | $175.48 | BUY | 300 | $52,643.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:32:00 | $175.43 | BUY | 300 | $52,628.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:31:00 | $175.69 | BUY | 300 | $52,708.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:30:00 | $175.66 | BUY | 300 | $52,697.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:29:00 | $175.57 | BUY | 300 | $52,672.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:28:00 | $175.62 | BUY | 300 | $52,686.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:27:00 | $175.76 | BUY | 300 | $52,727.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:26:00 | $175.69 | BUY | 300 | $52,708.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:25:00 | $175.85 | BUY | 300 | $52,755.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:24:00 | $175.97 | BUY | 300 | $52,790.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:23:00 | $175.90 | BUY | 300 | $52,771.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:22:00 | $175.84 | BUY | 300 | $52,753.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:21:00 | $175.74 | BUY | 300 | $52,723.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:20:00 | $176.00 | BUY | 300 | $52,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:19:00 | $176.05 | BUY | 300 | $52,814.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:18:00 | $176.22 | BUY | 300 | $52,866.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:17:00 | $176.05 | BUY | 300 | $52,815.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:16:00 | $176.06 | BUY | 300 | $52,818.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:15:00 | $175.96 | BUY | 300 | $52,789.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:14:00 | $175.86 | BUY | 300 | $52,758.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:13:00 | $175.86 | BUY | 300 | $52,759.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:12:00 | $175.89 | BUY | 300 | $52,767.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:11:00 | $175.82 | BUY | 300 | $52,746.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:10:00 | $175.93 | BUY | 300 | $52,780.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:09:00 | $176.04 | BUY | 300 | $52,811.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:08:00 | $175.95 | BUY | 300 | $52,784.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:07:00 | $176.05 | BUY | 300 | $52,815.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:06:00 | $176.20 | BUY | 300 | $52,859.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:05:00 | $176.42 | BUY | 300 | $52,925.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:04:00 | $176.62 | BUY | 300 | $52,985.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:03:00 | $176.66 | BUY | 300 | $52,997.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:02:00 | $176.66 | BUY | 300 | $52,999.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:01:00 | $176.69 | BUY | 300 | $53,007.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:00:00 | $177.07 | BUY | 300 | $53,121.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:59:00 | $177.09 | BUY | 300 | $53,127.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:58:00 | $177.11 | BUY | 300 | $53,133.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:57:00 | $176.96 | BUY | 300 | $53,088.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:56:00 | $176.83 | BUY | 300 | $53,050.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:55:00 | $176.85 | BUY | 300 | $53,056.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:54:00 | $176.72 | BUY | 300 | $53,016.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:53:00 | $176.64 | BUY | 300 | $52,992.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:52:00 | $176.58 | BUY | 300 | $52,974.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:51:00 | $176.85 | BUY | 300 | $53,055.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:50:00 | $177.00 | BUY | 300 | $53,100.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:49:00 | $177.00 | BUY | 300 | $53,100.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:48:00 | $177.17 | BUY | 300 | $53,150.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:45:00 | $177.16 | BUY | 300 | $53,148.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:44:00 | $177.20 | BUY | 300 | $53,159.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:43:00 | $177.17 | BUY | 300 | $53,151.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:42:00 | $177.27 | BUY | 300 | $53,180.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:41:00 | $176.93 | BUY | 300 | $53,079.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:40:00 | $176.87 | BUY | 300 | $53,061.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:39:00 | $176.73 | BUY | 300 | $53,018.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:38:00 | $176.63 | BUY | 300 | $52,989.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:37:00 | $176.53 | BUY | 300 | $52,960.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:36:00 | $176.73 | BUY | 300 | $53,018.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:35:00 | $176.78 | BUY | 300 | $53,033.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:34:00 | $176.84 | BUY | 300 | $53,053.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:33:00 | $176.81 | BUY | 300 | $53,042.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:32:00 | $176.75 | BUY | 300 | $53,025.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:31:00 | $176.66 | BUY | 300 | $52,999.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:30:00 | $176.49 | BUY | 300 | $52,946.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:29:00 | $176.60 | BUY | 300 | $52,979.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:28:00 | $176.57 | BUY | 300 | $52,970.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:27:00 | $176.57 | BUY | 300 | $52,972.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:26:00 | $176.82 | BUY | 300 | $53,047.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:25:00 | $176.82 | BUY | 300 | $53,045.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:24:00 | $177.00 | BUY | 300 | $53,099.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:23:00 | $176.72 | BUY | 300 | $53,016.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:22:00 | $176.81 | BUY | 300 | $53,044.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:21:00 | $176.93 | BUY | 300 | $53,080.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:20:00 | $177.04 | BUY | 300 | $53,112.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:19:00 | $177.12 | BUY | 300 | $53,136.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:18:00 | $177.25 | BUY | 300 | $53,174.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:17:00 | $177.03 | BUY | 300 | $53,108.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:16:00 | $177.15 | BUY | 300 | $53,145.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:15:00 | $177.29 | BUY | 300 | $53,186.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:14:00 | $176.86 | BUY | 300 | $53,058.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:13:00 | $176.69 | BUY | 300 | $53,006.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:12:00 | $176.58 | BUY | 300 | $52,973.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:11:00 | $176.67 | BUY | 300 | $53,002.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:10:00 | $177.00 | BUY | 300 | $53,099.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:09:00 | $176.94 | BUY | 300 | $53,081.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:08:00 | $177.08 | BUY | 300 | $53,123.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:07:00 | $176.88 | BUY | 300 | $53,063.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:06:00 | $176.95 | BUY | 300 | $53,086.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:05:00 | $176.62 | BUY | 300 | $52,987.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:04:00 | $176.86 | BUY | 300 | $53,059.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:03:00 | $176.96 | BUY | 300 | $53,089.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:02:00 | $176.72 | BUY | 300 | $53,017.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:01:00 | $176.79 | BUY | 300 | $53,038.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:00:00 | $176.38 | BUY | 300 | $52,913.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:59:00 | $176.29 | BUY | 300 | $52,887.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:58:00 | $176.56 | BUY | 300 | $52,967.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:57:00 | $176.34 | BUY | 300 | $52,903.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:56:00 | $176.93 | BUY | 300 | $53,080.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:55:00 | $176.87 | BUY | 300 | $53,060.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:54:00 | $177.15 | BUY | 300 | $53,145.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:53:00 | $177.23 | BUY | 300 | $53,169.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:52:00 | $176.94 | BUY | 300 | $53,083.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:46:00 | $177.33 | BUY | 300 | $53,200.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:44:00 | $177.32 | BUY | 300 | $53,197.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:37:00 | $176.80 | BUY | 300 | $53,041.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:36:00 | $177.21 | BUY | 300 | $53,164.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:35:00 | $177.18 | BUY | 300 | $53,154.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:32:00 | $177.22 | BUY | 300 | $53,165.00 | - | - | Hold | - | - | 25 |
| 2026-10-13 11:42:00 | $177.21 | BUY | 300 | $53,162.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:41:00 | $177.24 | BUY | 300 | $53,172.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:40:00 | $177.19 | BUY | 300 | $53,158.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:39:00 | $177.05 | BUY | 300 | $53,115.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:38:00 | $176.93 | BUY | 300 | $53,078.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:37:00 | $177.04 | BUY | 300 | $53,113.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:36:00 | $176.92 | BUY | 300 | $53,075.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:35:00 | $176.68 | BUY | 300 | $53,004.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:34:00 | $176.90 | BUY | 300 | $53,071.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:33:00 | $177.05 | BUY | 300 | $53,114.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:32:00 | $177.09 | BUY | 300 | $53,126.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:31:00 | $177.04 | BUY | 300 | $53,111.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:30:00 | $177.09 | BUY | 300 | $53,128.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:29:00 | $177.12 | BUY | 300 | $53,135.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:28:00 | $177.20 | BUY | 300 | $53,161.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:36:00 | $177.09 | BUY | 300 | $53,128.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:35:00 | $176.39 | BUY | 300 | $52,918.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:34:00 | $176.91 | BUY | 300 | $53,073.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:33:00 | $176.74 | BUY | 300 | $53,023.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:32:00 | $175.91 | BUY | 300 | $52,773.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:31:00 | $176.43 | BUY | 300 | $52,929.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:30:00 | $176.92 | BUY | 300 | $53,075.00 | - | - | Hold | - | - | 26 |
| 2026-10-12 15:59:00 | $181.60 | BUY | 300 | $54,481.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:58:00 | $181.68 | BUY | 300 | $54,505.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:57:00 | $181.72 | BUY | 300 | $54,515.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:56:00 | $181.85 | BUY | 300 | $54,555.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:55:00 | $181.80 | BUY | 300 | $54,541.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:54:00 | $181.61 | BUY | 300 | $54,484.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:53:00 | $181.61 | BUY | 300 | $54,482.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:52:00 | $181.74 | BUY | 300 | $54,522.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:51:00 | $181.66 | BUY | 300 | $54,497.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:50:00 | $181.72 | BUY | 300 | $54,517.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:49:00 | $181.64 | BUY | 300 | $54,493.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:48:00 | $181.70 | BUY | 300 | $54,511.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:47:00 | $181.66 | BUY | 300 | $54,499.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:46:00 | $181.70 | BUY | 300 | $54,509.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:45:00 | $181.76 | BUY | 300 | $54,527.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:44:00 | $181.71 | BUY | 300 | $54,514.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:43:00 | $181.69 | BUY | 300 | $54,508.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:42:00 | $181.73 | BUY | 300 | $54,519.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:41:00 | $181.83 | BUY | 300 | $54,550.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:40:00 | $181.88 | BUY | 300 | $54,563.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:39:00 | $181.90 | BUY | 300 | $54,569.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:38:00 | $181.93 | BUY | 300 | $54,580.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:37:00 | $182.00 | BUY | 300 | $54,600.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:36:00 | $182.04 | BUY | 300 | $54,612.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:35:00 | $182.00 | BUY | 300 | $54,599.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:34:00 | $181.89 | BUY | 300 | $54,568.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:33:00 | $181.83 | BUY | 300 | $54,549.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:32:00 | $181.69 | BUY | 300 | $54,508.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:31:00 | $181.64 | BUY | 300 | $54,491.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:30:00 | $181.72 | BUY | 300 | $54,515.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:29:00 | $181.69 | BUY | 300 | $54,507.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:28:00 | $181.64 | BUY | 300 | $54,491.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:27:00 | $181.66 | BUY | 300 | $54,499.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:26:00 | $181.57 | BUY | 300 | $54,472.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:25:00 | $181.50 | BUY | 300 | $54,448.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:24:00 | $181.45 | BUY | 300 | $54,436.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:23:00 | $181.38 | BUY | 300 | $54,412.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:22:00 | $181.38 | BUY | 300 | $54,413.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:21:00 | $181.34 | BUY | 300 | $54,402.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:20:00 | $181.36 | BUY | 300 | $54,408.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:19:00 | $181.31 | BUY | 300 | $54,394.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:18:00 | $181.29 | BUY | 300 | $54,386.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:17:00 | $181.21 | BUY | 300 | $54,362.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:16:00 | $181.28 | BUY | 300 | $54,383.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:15:00 | $181.32 | BUY | 300 | $54,397.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:14:00 | $181.44 | BUY | 300 | $54,431.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:13:00 | $181.38 | BUY | 300 | $54,415.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:12:00 | $181.39 | BUY | 300 | $54,418.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:11:00 | $181.41 | BUY | 300 | $54,424.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:10:00 | $181.33 | BUY | 300 | $54,399.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:09:00 | $181.27 | BUY | 300 | $54,380.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:08:00 | $181.40 | BUY | 300 | $54,420.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:07:00 | $181.42 | BUY | 300 | $54,426.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:06:00 | $181.52 | BUY | 300 | $54,455.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:05:00 | $181.61 | BUY | 300 | $54,482.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:04:00 | $181.59 | BUY | 300 | $54,477.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:03:00 | $181.56 | BUY | 300 | $54,469.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:02:00 | $181.56 | BUY | 300 | $54,469.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:01:00 | $181.57 | BUY | 300 | $54,472.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:00:00 | $181.44 | BUY | 300 | $54,432.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:59:00 | $181.29 | BUY | 300 | $54,388.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:58:00 | $181.29 | BUY | 300 | $54,386.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:57:00 | $181.40 | BUY | 300 | $54,421.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:56:00 | $181.38 | BUY | 300 | $54,413.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:55:00 | $181.41 | BUY | 300 | $54,421.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:54:00 | $181.47 | BUY | 300 | $54,440.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:53:00 | $181.45 | BUY | 300 | $54,436.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:52:00 | $181.40 | BUY | 300 | $54,421.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:51:00 | $181.44 | BUY | 300 | $54,433.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:50:00 | $181.55 | BUY | 300 | $54,466.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:49:00 | $181.66 | BUY | 300 | $54,499.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:48:00 | $181.64 | BUY | 300 | $54,492.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:47:00 | $181.66 | BUY | 300 | $54,497.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:46:00 | $181.69 | BUY | 300 | $54,506.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:45:00 | $181.78 | BUY | 300 | $54,534.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:44:00 | $181.85 | BUY | 300 | $54,555.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:43:00 | $181.82 | BUY | 300 | $54,547.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:42:00 | $181.84 | BUY | 300 | $54,553.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:41:00 | $181.83 | BUY | 300 | $54,550.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:40:00 | $181.80 | BUY | 300 | $54,541.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:39:00 | $181.69 | BUY | 300 | $54,506.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:38:00 | $181.61 | BUY | 300 | $54,482.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:37:00 | $181.62 | BUY | 300 | $54,486.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:36:00 | $181.75 | BUY | 300 | $54,525.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:35:00 | $181.77 | BUY | 300 | $54,532.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:34:00 | $181.73 | BUY | 300 | $54,519.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:33:00 | $181.57 | BUY | 300 | $54,472.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:32:00 | $181.57 | BUY | 300 | $54,471.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:31:00 | $181.63 | BUY | 300 | $54,490.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:30:00 | $181.61 | BUY | 300 | $54,484.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:29:00 | $181.63 | BUY | 300 | $54,489.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:28:00 | $181.64 | BUY | 300 | $54,492.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:27:00 | $181.63 | BUY | 300 | $54,489.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:26:00 | $181.65 | BUY | 300 | $54,494.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:25:00 | $181.56 | BUY | 300 | $54,468.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:24:00 | $181.63 | BUY | 300 | $54,490.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:23:00 | $181.67 | BUY | 300 | $54,501.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:22:00 | $181.62 | BUY | 300 | $54,487.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:21:00 | $181.61 | BUY | 300 | $54,483.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:20:00 | $181.49 | BUY | 300 | $54,446.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:19:00 | $181.54 | BUY | 300 | $54,462.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:18:00 | $181.54 | BUY | 300 | $54,461.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:17:00 | $181.53 | BUY | 300 | $54,458.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:16:00 | $181.54 | BUY | 300 | $54,462.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:15:00 | $181.65 | BUY | 300 | $54,495.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:14:00 | $181.75 | BUY | 300 | $54,524.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:13:00 | $181.77 | BUY | 300 | $54,532.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:12:00 | $181.77 | BUY | 300 | $54,530.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:11:00 | $181.72 | BUY | 300 | $54,517.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:10:00 | $181.68 | BUY | 300 | $54,504.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:09:00 | $181.68 | BUY | 300 | $54,505.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:08:00 | $181.74 | BUY | 300 | $54,522.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:07:00 | $181.68 | BUY | 300 | $54,504.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:06:00 | $181.63 | BUY | 300 | $54,490.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:05:00 | $181.57 | BUY | 300 | $54,472.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:04:00 | $181.54 | BUY | 300 | $54,461.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:03:00 | $181.56 | BUY | 300 | $54,469.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:02:00 | $181.53 | BUY | 300 | $54,459.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:01:00 | $181.53 | BUY | 300 | $54,459.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:00:00 | $181.50 | BUY | 300 | $54,450.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:59:00 | $181.58 | BUY | 300 | $54,474.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:58:00 | $181.67 | BUY | 300 | $54,502.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:57:00 | $181.65 | BUY | 300 | $54,495.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:56:00 | $181.54 | BUY | 300 | $54,463.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:55:00 | $181.57 | BUY | 300 | $54,470.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:54:00 | $181.66 | BUY | 300 | $54,499.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:53:00 | $181.72 | BUY | 300 | $54,517.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:52:00 | $181.74 | BUY | 300 | $54,522.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:51:00 | $181.71 | BUY | 300 | $54,513.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:50:00 | $181.64 | BUY | 300 | $54,491.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:49:00 | $181.60 | BUY | 300 | $54,481.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:48:00 | $181.57 | BUY | 300 | $54,470.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:47:00 | $181.68 | BUY | 300 | $54,503.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:46:00 | $181.71 | BUY | 300 | $54,512.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:45:00 | $181.61 | BUY | 300 | $54,484.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:44:00 | $181.67 | BUY | 300 | $54,500.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:43:00 | $181.63 | BUY | 300 | $54,490.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:42:00 | $181.68 | BUY | 300 | $54,504.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:41:00 | $181.68 | BUY | 300 | $54,503.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:40:00 | $181.75 | BUY | 300 | $54,525.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:39:00 | $181.77 | BUY | 300 | $54,530.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:38:00 | $181.65 | BUY | 300 | $54,494.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:37:00 | $181.60 | BUY | 300 | $54,481.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:36:00 | $181.70 | BUY | 300 | $54,510.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:35:00 | $181.69 | BUY | 300 | $54,506.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:34:00 | $181.72 | BUY | 300 | $54,516.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:33:00 | $181.77 | BUY | 300 | $54,532.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:32:00 | $181.74 | BUY | 300 | $54,522.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:31:00 | $181.81 | BUY | 300 | $54,542.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:30:00 | $181.81 | BUY | 300 | $54,543.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:29:00 | $181.70 | BUY | 300 | $54,508.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:28:00 | $181.77 | BUY | 300 | $54,530.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:27:00 | $181.79 | BUY | 300 | $54,537.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:26:00 | $181.89 | BUY | 300 | $54,567.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:25:00 | $181.80 | BUY | 300 | $54,541.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:24:00 | $181.83 | BUY | 300 | $54,549.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:23:00 | $181.82 | BUY | 300 | $54,546.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:22:00 | $181.95 | BUY | 300 | $54,585.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:21:00 | $182.02 | BUY | 300 | $54,605.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:20:00 | $182.00 | BUY | 300 | $54,601.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:19:00 | $182.05 | BUY | 300 | $54,614.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:18:00 | $182.01 | BUY | 300 | $54,604.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:17:00 | $182.03 | BUY | 300 | $54,610.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:16:00 | $182.04 | BUY | 300 | $54,612.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:15:00 | $182.04 | BUY | 300 | $54,613.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:14:00 | $182.08 | BUY | 300 | $54,624.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:13:00 | $182.13 | BUY | 300 | $54,639.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:12:00 | $182.05 | BUY | 300 | $54,615.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:11:00 | $182.13 | BUY | 300 | $54,638.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:10:00 | $182.20 | BUY | 300 | $54,660.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:09:00 | $182.10 | BUY | 300 | $54,629.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:08:00 | $181.99 | BUY | 300 | $54,596.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:07:00 | $182.14 | BUY | 300 | $54,642.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:06:00 | $182.06 | BUY | 300 | $54,617.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:05:00 | $182.07 | BUY | 300 | $54,621.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:04:00 | $181.97 | BUY | 300 | $54,590.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:03:00 | $182.11 | BUY | 300 | $54,633.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:02:00 | $181.93 | BUY | 300 | $54,579.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:01:00 | $181.83 | BUY | 300 | $54,550.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:00:00 | $181.87 | BUY | 300 | $54,561.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:59:00 | $181.90 | BUY | 300 | $54,570.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:58:00 | $181.76 | BUY | 300 | $54,529.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:57:00 | $181.88 | BUY | 300 | $54,563.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:56:00 | $181.81 | BUY | 300 | $54,542.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:55:00 | $181.93 | BUY | 300 | $54,579.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:54:00 | $182.03 | BUY | 300 | $54,608.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:53:00 | $182.08 | BUY | 300 | $54,623.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:52:00 | $181.93 | BUY | 300 | $54,580.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:51:00 | $182.05 | BUY | 300 | $54,613.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:50:00 | $181.86 | BUY | 300 | $54,557.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:49:00 | $182.06 | BUY | 300 | $54,619.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:48:00 | $182.22 | BUY | 300 | $54,667.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:47:00 | $182.16 | BUY | 300 | $54,649.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:46:00 | $182.35 | BUY | 300 | $54,704.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:45:00 | $182.29 | BUY | 300 | $54,687.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:43:00 | $182.26 | BUY | 300 | $54,677.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:42:00 | $182.25 | BUY | 300 | $54,676.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:35:00 | $182.36 | BUY | 300 | $54,708.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:34:00 | $182.29 | BUY | 300 | $54,686.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:33:00 | $182.25 | BUY | 300 | $54,676.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:32:00 | $182.34 | BUY | 300 | $54,702.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:30:00 | $182.30 | BUY | 300 | $54,691.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:29:00 | $182.22 | BUY | 300 | $54,667.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:28:00 | $182.21 | BUY | 300 | $54,664.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:27:00 | $182.32 | BUY | 300 | $54,696.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:26:00 | $182.24 | BUY | 300 | $54,670.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:25:00 | $182.20 | BUY | 300 | $54,659.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:24:00 | $182.25 | BUY | 300 | $54,675.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:23:00 | $182.35 | BUY | 300 | $54,705.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:13:00 | $182.34 | BUY | 300 | $54,703.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:00:00 | $182.29 | BUY | 300 | $54,688.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:54:00 | $182.33 | BUY | 300 | $54,698.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:53:00 | $182.25 | BUY | 300 | $54,674.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:52:00 | $182.22 | BUY | 300 | $54,667.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:51:00 | $182.20 | BUY | 300 | $54,659.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:50:00 | $182.26 | BUY | 300 | $54,677.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:49:00 | $182.06 | BUY | 300 | $54,617.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:47:00 | $182.17 | BUY | 300 | $54,651.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:46:00 | $182.22 | BUY | 300 | $54,667.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:45:00 | $182.26 | BUY | 300 | $54,678.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:44:00 | $182.09 | BUY | 300 | $54,627.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:43:00 | $182.04 | BUY | 300 | $54,612.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:42:00 | $182.00 | BUY | 300 | $54,600.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:41:00 | $181.95 | BUY | 300 | $54,585.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:40:00 | $181.80 | BUY | 300 | $54,539.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:39:00 | $181.87 | BUY | 300 | $54,561.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:38:00 | $181.73 | BUY | 300 | $54,519.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:37:00 | $181.73 | BUY | 300 | $54,520.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:36:00 | $181.66 | BUY | 300 | $54,499.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:35:00 | $181.67 | BUY | 300 | $54,501.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:34:00 | $181.59 | BUY | 300 | $54,478.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:33:00 | $181.52 | BUY | 300 | $54,456.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:32:00 | $181.27 | BUY | 300 | $54,382.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:31:00 | $181.29 | BUY | 300 | $54,386.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:30:00 | $181.25 | BUY | 300 | $54,375.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:29:00 | $181.27 | BUY | 300 | $54,381.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:28:00 | $181.38 | BUY | 300 | $54,413.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:27:00 | $181.43 | BUY | 300 | $54,430.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:26:00 | $181.47 | BUY | 300 | $54,442.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:25:00 | $181.39 | BUY | 300 | $54,418.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:24:00 | $181.33 | BUY | 300 | $54,399.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:23:00 | $181.38 | BUY | 300 | $54,414.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:22:00 | $181.27 | BUY | 300 | $54,380.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:21:00 | $181.43 | BUY | 300 | $54,427.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:20:00 | $181.27 | BUY | 300 | $54,380.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:19:00 | $181.33 | BUY | 300 | $54,398.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:18:00 | $181.38 | BUY | 300 | $54,414.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:17:00 | $181.48 | BUY | 300 | $54,444.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:16:00 | $181.59 | BUY | 300 | $54,476.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:15:00 | $181.48 | BUY | 300 | $54,444.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:14:00 | $181.36 | BUY | 300 | $54,408.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:13:00 | $181.25 | BUY | 300 | $54,376.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:12:00 | $181.47 | BUY | 300 | $54,440.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:11:00 | $181.37 | BUY | 300 | $54,412.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:10:00 | $181.41 | BUY | 300 | $54,423.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:09:00 | $181.54 | BUY | 300 | $54,461.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:08:00 | $181.62 | BUY | 300 | $54,485.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:07:00 | $181.58 | BUY | 300 | $54,473.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:06:00 | $181.61 | BUY | 300 | $54,483.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:05:00 | $181.54 | BUY | 300 | $54,462.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:04:00 | $181.58 | BUY | 300 | $54,474.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:03:00 | $181.74 | BUY | 300 | $54,521.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:02:00 | $181.71 | BUY | 300 | $54,513.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:01:00 | $181.93 | BUY | 300 | $54,579.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:00:00 | $182.09 | BUY | 300 | $54,628.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:59:00 | $182.05 | BUY | 300 | $54,616.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:58:00 | $182.15 | BUY | 300 | $54,644.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:57:00 | $181.94 | BUY | 300 | $54,582.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:56:00 | $181.81 | BUY | 300 | $54,543.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:55:00 | $181.75 | BUY | 300 | $54,525.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:54:00 | $181.94 | BUY | 300 | $54,582.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:53:00 | $181.80 | BUY | 300 | $54,541.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:52:00 | $181.71 | BUY | 300 | $54,512.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:51:00 | $181.79 | BUY | 300 | $54,537.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:50:00 | $181.72 | BUY | 300 | $54,517.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:49:00 | $181.50 | BUY | 300 | $54,450.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:48:00 | $181.90 | BUY | 300 | $54,571.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:47:00 | $181.73 | BUY | 300 | $54,519.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:46:00 | $181.78 | BUY | 300 | $54,533.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:45:00 | $181.64 | BUY | 300 | $54,491.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:44:00 | $181.71 | BUY | 300 | $54,512.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:43:00 | $181.85 | BUY | 300 | $54,556.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:42:00 | $181.70 | BUY | 300 | $54,511.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:41:00 | $181.59 | BUY | 300 | $54,477.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:40:00 | $181.50 | BUY | 300 | $54,450.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:39:00 | $181.53 | BUY | 300 | $54,460.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:38:00 | $181.49 | BUY | 300 | $54,446.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:37:00 | $181.65 | BUY | 300 | $54,496.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:36:00 | $181.42 | BUY | 300 | $54,426.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:35:00 | $181.48 | BUY | 300 | $54,444.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:34:00 | $181.34 | BUY | 300 | $54,403.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:33:00 | $181.37 | BUY | 300 | $54,411.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:32:00 | $181.22 | BUY | 300 | $54,367.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:31:00 | $181.39 | BUY | 300 | $54,417.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:30:00 | $181.41 | BUY | 300 | $54,423.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:29:00 | $181.52 | BUY | 300 | $54,456.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:28:00 | $181.51 | BUY | 300 | $54,452.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:27:00 | $181.46 | BUY | 300 | $54,439.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:26:00 | $181.22 | BUY | 300 | $54,366.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:25:00 | $181.50 | BUY | 300 | $54,450.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:24:00 | $181.43 | BUY | 300 | $54,429.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:23:00 | $181.48 | BUY | 300 | $54,443.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:22:00 | $181.71 | BUY | 300 | $54,513.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:21:00 | $181.71 | BUY | 300 | $54,512.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:20:00 | $181.94 | BUY | 300 | $54,583.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:19:00 | $182.19 | BUY | 300 | $54,656.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:18:00 | $182.13 | BUY | 300 | $54,640.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:17:00 | $182.07 | BUY | 300 | $54,621.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:16:00 | $182.20 | BUY | 300 | $54,659.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:15:00 | $182.37 | BUY | 300 | $54,711.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:14:00 | $182.02 | BUY | 300 | $54,605.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:13:00 | $181.83 | BUY | 300 | $54,550.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:12:00 | $181.79 | BUY | 300 | $54,537.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:11:00 | $181.78 | BUY | 300 | $54,535.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:10:00 | $181.80 | BUY | 300 | $54,541.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:09:00 | $181.47 | BUY | 300 | $54,440.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:08:00 | $181.59 | BUY | 300 | $54,476.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:07:00 | $181.65 | BUY | 300 | $54,496.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:06:00 | $181.85 | BUY | 300 | $54,556.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:05:00 | $182.18 | BUY | 300 | $54,655.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:04:00 | $182.25 | BUY | 300 | $54,675.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:03:00 | $182.47 | BUY | 300 | $54,740.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:02:00 | $182.46 | BUY | 300 | $54,737.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:01:00 | $182.73 | BUY | 300 | $54,818.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:00:00 | $182.82 | BUY | 300 | $54,847.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:59:00 | $182.73 | BUY | 300 | $54,819.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:58:00 | $182.91 | BUY | 300 | $54,873.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:57:00 | $182.89 | BUY | 300 | $54,868.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:56:00 | $183.04 | BUY | 300 | $54,912.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:55:00 | $183.02 | BUY | 300 | $54,905.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:54:00 | $182.71 | BUY | 300 | $54,814.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:53:00 | $182.61 | BUY | 300 | $54,783.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:52:00 | $182.83 | BUY | 300 | $54,848.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:51:00 | $182.84 | BUY | 300 | $54,853.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:50:00 | $182.86 | BUY | 300 | $54,859.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:49:00 | $182.74 | BUY | 300 | $54,823.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:48:00 | $182.74 | BUY | 300 | $54,821.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:47:00 | $182.57 | BUY | 300 | $54,772.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:46:00 | $182.88 | BUY | 300 | $54,865.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:45:00 | $183.00 | BUY | 300 | $54,901.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:44:00 | $182.56 | BUY | 300 | $54,767.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:43:00 | $182.40 | BUY | 300 | $54,720.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:42:00 | $182.46 | BUY | 300 | $54,738.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:41:00 | $182.62 | BUY | 300 | $54,786.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:40:00 | $183.09 | BUY | 300 | $54,926.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:38:00 | $183.10 | BUY | 300 | $54,930.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:37:00 | $182.59 | BUY | 300 | $54,776.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:36:00 | $182.34 | BUY | 300 | $54,703.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:35:00 | $182.99 | BUY | 300 | $54,898.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:34:00 | $182.33 | BUY | 300 | $54,699.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:33:00 | $182.42 | BUY | 300 | $54,726.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:32:00 | $182.19 | BUY | 300 | $54,656.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:31:00 | $182.80 | BUY | 300 | $54,840.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:30:00 | $182.94 | BUY | 300 | $54,883.00 | - | - | Hold | - | - | 27 |
| 2026-10-09 15:59:00 | $186.59 | BUY | 270 | $50,380.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:58:00 | $186.64 | BUY | 270 | $50,392.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:55:00 | $186.64 | BUY | 270 | $50,391.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:54:00 | $186.41 | BUY | 270 | $50,331.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:53:00 | $186.42 | BUY | 270 | $50,334.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:52:00 | $186.29 | BUY | 270 | $50,299.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:51:00 | $186.22 | BUY | 270 | $50,279.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:50:00 | $186.39 | BUY | 270 | $50,324.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:49:00 | $186.33 | BUY | 270 | $50,308.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:48:00 | $186.33 | BUY | 270 | $50,309.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:47:00 | $186.21 | BUY | 270 | $50,275.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:46:00 | $186.24 | BUY | 270 | $50,283.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:45:00 | $186.24 | BUY | 270 | $50,285.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:44:00 | $186.18 | BUY | 270 | $50,269.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:43:00 | $186.19 | BUY | 270 | $50,271.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:42:00 | $186.15 | BUY | 270 | $50,259.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:41:00 | $186.26 | BUY | 270 | $50,290.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:40:00 | $186.23 | BUY | 270 | $50,281.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:39:00 | $186.14 | BUY | 270 | $50,258.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:38:00 | $186.26 | BUY | 270 | $50,291.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:37:00 | $186.31 | BUY | 270 | $50,303.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:36:00 | $186.39 | BUY | 270 | $50,324.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:35:00 | $186.30 | BUY | 270 | $50,301.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:34:00 | $186.58 | BUY | 270 | $50,377.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:33:00 | $186.66 | BUY | 270 | $50,398.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:32:00 | $186.66 | BUY | 270 | $50,397.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:11:00 | $186.64 | BUY | 270 | $50,392.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:10:00 | $186.59 | BUY | 270 | $50,378.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:09:00 | $186.51 | BUY | 270 | $50,358.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:08:00 | $186.52 | BUY | 270 | $50,360.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:07:00 | $186.53 | BUY | 270 | $50,364.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:06:00 | $186.59 | BUY | 270 | $50,380.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:05:00 | $186.44 | BUY | 270 | $50,338.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:04:00 | $186.47 | BUY | 270 | $50,347.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:03:00 | $186.56 | BUY | 270 | $50,370.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:02:00 | $186.62 | BUY | 270 | $50,387.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:01:00 | $186.58 | BUY | 270 | $50,375.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:00:00 | $186.50 | BUY | 270 | $50,354.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:59:00 | $186.56 | BUY | 270 | $50,371.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:58:00 | $186.49 | BUY | 270 | $50,351.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:57:00 | $186.47 | BUY | 270 | $50,348.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:56:00 | $186.47 | BUY | 270 | $50,346.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:55:00 | $186.48 | BUY | 270 | $50,348.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:53:00 | $186.61 | BUY | 270 | $50,384.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:45:00 | $186.57 | BUY | 270 | $50,374.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:44:00 | $186.52 | BUY | 270 | $50,361.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:43:00 | $186.45 | BUY | 270 | $50,340.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:42:00 | $186.37 | BUY | 270 | $50,319.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:41:00 | $186.59 | BUY | 270 | $50,378.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:40:00 | $186.55 | BUY | 270 | $50,367.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:39:00 | $186.58 | BUY | 270 | $50,377.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:38:00 | $186.60 | BUY | 270 | $50,382.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:37:00 | $186.60 | BUY | 270 | $50,382.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:36:00 | $186.59 | BUY | 270 | $50,379.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:34:00 | $186.61 | BUY | 270 | $50,383.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:19:00 | $186.59 | BUY | 270 | $50,380.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:18:00 | $186.54 | BUY | 270 | $50,366.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:17:00 | $186.53 | BUY | 270 | $50,364.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:16:00 | $186.63 | BUY | 270 | $50,389.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:15:00 | $186.64 | BUY | 270 | $50,391.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:14:00 | $186.65 | BUY | 270 | $50,395.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:13:00 | $186.61 | BUY | 270 | $50,383.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:12:00 | $186.64 | BUY | 270 | $50,393.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:11:00 | $186.64 | BUY | 270 | $50,392.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:10:00 | $186.64 | BUY | 270 | $50,391.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:09:00 | $186.57 | BUY | 270 | $50,373.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:08:00 | $186.59 | BUY | 270 | $50,378.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:07:00 | $186.56 | BUY | 270 | $50,370.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:06:00 | $186.48 | BUY | 270 | $50,348.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:05:00 | $186.48 | BUY | 270 | $50,350.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:04:00 | $186.40 | BUY | 270 | $50,328.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:03:00 | $186.37 | BUY | 270 | $50,319.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:02:00 | $186.44 | BUY | 270 | $50,337.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:01:00 | $186.44 | BUY | 270 | $50,339.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:00:00 | $186.47 | BUY | 270 | $50,347.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:59:00 | $186.48 | BUY | 270 | $50,348.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:58:00 | $186.51 | BUY | 270 | $50,357.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:57:00 | $186.45 | BUY | 270 | $50,342.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:56:00 | $186.48 | BUY | 270 | $50,348.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:55:00 | $186.43 | BUY | 270 | $50,335.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:54:00 | $186.52 | BUY | 270 | $50,360.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:53:00 | $186.60 | BUY | 270 | $50,382.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:52:00 | $186.54 | BUY | 270 | $50,366.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:51:00 | $186.59 | BUY | 270 | $50,378.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:50:00 | $186.53 | BUY | 270 | $50,362.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:49:00 | $186.51 | BUY | 270 | $50,358.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:48:00 | $186.45 | BUY | 270 | $50,341.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:47:00 | $186.44 | BUY | 270 | $50,339.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:46:00 | $186.50 | BUY | 270 | $50,355.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:45:00 | $186.39 | BUY | 270 | $50,326.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:44:00 | $186.37 | BUY | 270 | $50,319.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:43:00 | $186.40 | BUY | 270 | $50,327.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:42:00 | $186.58 | BUY | 270 | $50,377.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:41:00 | $186.67 | BUY | 270 | $50,400.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:40:00 | $186.57 | BUY | 270 | $50,373.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:39:00 | $186.64 | BUY | 270 | $50,393.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:38:00 | $186.56 | BUY | 270 | $50,370.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:37:00 | $186.55 | BUY | 270 | $50,369.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:36:00 | $186.48 | BUY | 270 | $50,350.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:35:00 | $186.54 | BUY | 270 | $50,365.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:34:00 | $186.50 | BUY | 270 | $50,354.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:33:00 | $186.54 | BUY | 270 | $50,364.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:32:00 | $186.52 | BUY | 270 | $50,361.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:31:00 | $186.48 | BUY | 270 | $50,349.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:30:00 | $186.47 | BUY | 270 | $50,346.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:29:00 | $186.50 | BUY | 270 | $50,354.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:28:00 | $186.55 | BUY | 270 | $50,367.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:27:00 | $186.56 | BUY | 270 | $50,370.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:26:00 | $186.49 | BUY | 270 | $50,353.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:25:00 | $186.47 | BUY | 270 | $50,346.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:24:00 | $186.42 | BUY | 270 | $50,333.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:23:00 | $186.52 | BUY | 270 | $50,359.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:22:00 | $186.37 | BUY | 270 | $50,319.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:21:00 | $186.45 | BUY | 270 | $50,340.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:20:00 | $186.33 | BUY | 270 | $50,308.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:19:00 | $186.36 | BUY | 270 | $50,318.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:18:00 | $186.25 | BUY | 270 | $50,288.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:17:00 | $186.33 | BUY | 270 | $50,308.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:16:00 | $186.35 | BUY | 270 | $50,314.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:15:00 | $186.35 | BUY | 270 | $50,314.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:14:00 | $186.25 | BUY | 270 | $50,288.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:13:00 | $186.24 | BUY | 270 | $50,283.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:12:00 | $186.26 | BUY | 270 | $50,291.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:11:00 | $186.13 | BUY | 270 | $50,255.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:10:00 | $186.01 | BUY | 270 | $50,221.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:09:00 | $186.05 | BUY | 270 | $50,233.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:08:00 | $186.09 | BUY | 270 | $50,244.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:07:00 | $186.05 | BUY | 270 | $50,232.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:06:00 | $185.98 | BUY | 270 | $50,215.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:05:00 | $186.08 | BUY | 270 | $50,240.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:04:00 | $186.12 | BUY | 270 | $50,252.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:03:00 | $186.06 | BUY | 270 | $50,235.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:02:00 | $186.11 | BUY | 270 | $50,250.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:01:00 | $186.13 | BUY | 270 | $50,255.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:00:00 | $186.11 | BUY | 270 | $50,249.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:59:00 | $186.02 | BUY | 270 | $50,226.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:58:00 | $185.98 | BUY | 270 | $50,213.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:57:00 | $186.05 | BUY | 270 | $50,234.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:56:00 | $186.07 | BUY | 270 | $50,238.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:55:00 | $186.04 | BUY | 270 | $50,229.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:54:00 | $186.13 | BUY | 270 | $50,256.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:53:00 | $186.23 | BUY | 270 | $50,282.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:52:00 | $186.30 | BUY | 270 | $50,301.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:51:00 | $186.37 | BUY | 270 | $50,319.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:50:00 | $186.16 | BUY | 270 | $50,262.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:49:00 | $186.10 | BUY | 270 | $50,247.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:48:00 | $186.07 | BUY | 270 | $50,239.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:47:00 | $186.08 | BUY | 270 | $50,240.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:46:00 | $186.02 | BUY | 270 | $50,226.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:45:00 | $185.94 | BUY | 270 | $50,204.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:44:00 | $185.91 | BUY | 270 | $50,194.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:43:00 | $185.95 | BUY | 270 | $50,207.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:42:00 | $185.86 | BUY | 270 | $50,183.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:41:00 | $186.00 | BUY | 270 | $50,220.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:40:00 | $186.10 | BUY | 270 | $50,246.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:39:00 | $186.16 | BUY | 270 | $50,263.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:38:00 | $186.27 | BUY | 270 | $50,292.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:37:00 | $186.22 | BUY | 270 | $50,278.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:36:00 | $186.09 | BUY | 270 | $50,244.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:35:00 | $186.14 | BUY | 270 | $50,257.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:34:00 | $186.23 | BUY | 270 | $50,283.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:33:00 | $186.38 | BUY | 270 | $50,322.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:32:00 | $186.40 | BUY | 270 | $50,328.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:31:00 | $186.40 | BUY | 270 | $50,327.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:30:00 | $186.38 | BUY | 270 | $50,323.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:29:00 | $186.27 | BUY | 270 | $50,292.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:28:00 | $186.18 | BUY | 270 | $50,269.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:27:00 | $186.07 | BUY | 270 | $50,239.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:26:00 | $186.10 | BUY | 270 | $50,246.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:25:00 | $185.96 | BUY | 270 | $50,210.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:24:00 | $186.02 | BUY | 270 | $50,224.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:23:00 | $186.04 | BUY | 270 | $50,231.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:22:00 | $186.10 | BUY | 270 | $50,247.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:21:00 | $186.12 | BUY | 270 | $50,253.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:20:00 | $186.17 | BUY | 270 | $50,265.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:19:00 | $186.16 | BUY | 270 | $50,264.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:18:00 | $186.31 | BUY | 270 | $50,304.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:17:00 | $186.45 | BUY | 270 | $50,341.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:16:00 | $186.44 | BUY | 270 | $50,337.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:15:00 | $186.43 | BUY | 270 | $50,337.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:14:00 | $186.45 | BUY | 270 | $50,340.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:13:00 | $186.37 | BUY | 270 | $50,320.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:12:00 | $186.33 | BUY | 270 | $50,310.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:11:00 | $186.34 | BUY | 270 | $50,311.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:10:00 | $186.34 | BUY | 270 | $50,311.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:09:00 | $186.45 | BUY | 270 | $50,340.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:08:00 | $186.30 | BUY | 270 | $50,300.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:07:00 | $186.26 | BUY | 270 | $50,291.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:06:00 | $186.40 | BUY | 270 | $50,328.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:05:00 | $186.20 | BUY | 270 | $50,273.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:04:00 | $185.98 | BUY | 270 | $50,215.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:03:00 | $185.81 | BUY | 270 | $50,169.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:02:00 | $185.87 | BUY | 270 | $50,184.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:01:00 | $185.93 | BUY | 270 | $50,200.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:00:00 | $185.85 | BUY | 270 | $50,180.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:59:00 | $186.03 | BUY | 270 | $50,228.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:58:00 | $186.13 | BUY | 270 | $50,254.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:57:00 | $186.29 | BUY | 270 | $50,298.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:56:00 | $186.32 | BUY | 270 | $50,307.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:55:00 | $186.30 | BUY | 270 | $50,301.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:54:00 | $186.33 | BUY | 270 | $50,310.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:53:00 | $186.38 | BUY | 270 | $50,322.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:52:00 | $186.42 | BUY | 270 | $50,334.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:51:00 | $186.45 | BUY | 270 | $50,342.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:50:00 | $186.45 | BUY | 270 | $50,341.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:49:00 | $186.42 | BUY | 270 | $50,334.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:48:00 | $186.57 | BUY | 270 | $50,374.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:47:00 | $186.40 | BUY | 270 | $50,328.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:46:00 | $186.40 | BUY | 270 | $50,328.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:45:00 | $186.43 | BUY | 270 | $50,335.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:44:00 | $186.45 | BUY | 270 | $50,341.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:43:00 | $186.36 | BUY | 270 | $50,316.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:42:00 | $186.58 | BUY | 270 | $50,377.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:41:00 | $186.52 | BUY | 270 | $50,361.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:40:00 | $186.57 | BUY | 270 | $50,373.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:39:00 | $186.73 | BUY | 270 | $50,418.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:38:00 | $186.67 | BUY | 270 | $50,400.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:37:00 | $186.46 | BUY | 270 | $50,345.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:36:00 | $186.47 | BUY | 270 | $50,346.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:35:00 | $186.36 | BUY | 270 | $50,316.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:34:00 | $186.50 | BUY | 270 | $50,355.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:33:00 | $186.38 | BUY | 270 | $50,321.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:32:00 | $186.32 | BUY | 270 | $50,306.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:31:00 | $186.37 | BUY | 270 | $50,320.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:30:00 | $186.42 | BUY | 270 | $50,334.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:29:00 | $186.21 | BUY | 270 | $50,275.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:28:00 | $186.51 | BUY | 270 | $50,357.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:27:00 | $186.67 | BUY | 270 | $50,401.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:26:00 | $186.75 | BUY | 270 | $50,422.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:25:00 | $186.69 | BUY | 270 | $50,407.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:24:00 | $186.88 | BUY | 270 | $50,458.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:23:00 | $186.58 | BUY | 270 | $50,376.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:22:00 | $186.75 | BUY | 270 | $50,421.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:21:00 | $186.85 | BUY | 270 | $50,448.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:20:00 | $186.76 | BUY | 270 | $50,424.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:19:00 | $186.85 | BUY | 270 | $50,448.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:18:00 | $186.80 | BUY | 270 | $50,435.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:17:00 | $186.85 | BUY | 270 | $50,449.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:16:00 | $186.81 | BUY | 270 | $50,438.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:15:00 | $186.69 | BUY | 270 | $50,405.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:14:00 | $186.63 | BUY | 270 | $50,390.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:13:00 | $186.78 | BUY | 270 | $50,429.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:12:00 | $186.78 | BUY | 270 | $50,430.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:11:00 | $186.79 | BUY | 270 | $50,434.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:10:00 | $186.80 | BUY | 270 | $50,435.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:09:00 | $186.70 | BUY | 270 | $50,409.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:08:00 | $186.61 | BUY | 270 | $50,383.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:07:00 | $186.73 | BUY | 270 | $50,418.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:06:00 | $186.94 | BUY | 270 | $50,473.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:49:00 | $186.76 | BUY | 270 | $50,426.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:48:00 | $186.63 | BUY | 270 | $50,391.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:47:00 | $186.79 | BUY | 270 | $50,433.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:46:00 | $186.93 | BUY | 270 | $50,472.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:45:00 | $186.78 | BUY | 270 | $50,430.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:44:00 | $186.72 | BUY | 270 | $50,415.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:43:00 | $186.69 | BUY | 270 | $50,405.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:42:00 | $186.39 | BUY | 270 | $50,326.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:41:00 | $186.40 | BUY | 270 | $50,328.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:40:00 | $186.49 | BUY | 270 | $50,352.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:39:00 | $186.71 | BUY | 270 | $50,412.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:37:00 | $186.96 | BUY | 270 | $50,480.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:29:00 | $186.96 | BUY | 270 | $50,479.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:28:00 | $186.80 | BUY | 270 | $50,436.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:27:00 | $186.95 | BUY | 270 | $50,477.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:26:00 | $186.84 | BUY | 270 | $50,447.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:25:00 | $186.79 | BUY | 270 | $50,433.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:24:00 | $186.98 | BUY | 270 | $50,484.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:22:00 | $186.80 | BUY | 270 | $50,436.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:21:00 | $186.69 | BUY | 270 | $50,405.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:20:00 | $186.69 | BUY | 270 | $50,406.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:19:00 | $186.77 | BUY | 270 | $50,427.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:18:00 | $186.68 | BUY | 270 | $50,404.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:17:00 | $186.58 | BUY | 270 | $50,375.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:16:00 | $186.43 | BUY | 270 | $50,335.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:15:00 | $186.40 | BUY | 270 | $50,327.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:14:00 | $186.64 | BUY | 270 | $50,391.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:13:00 | $186.50 | BUY | 270 | $50,355.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:12:00 | $186.75 | BUY | 270 | $50,422.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:11:00 | $186.35 | BUY | 270 | $50,315.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:10:00 | $186.64 | BUY | 270 | $50,392.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:09:00 | $186.94 | BUY | 270 | $50,473.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:03:00 | $186.97 | BUY | 270 | $50,481.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:01:00 | $186.93 | BUY | 270 | $50,470.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:56:00 | $187.00 | BUY | 270 | $50,490.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:55:00 | $186.87 | BUY | 270 | $50,454.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:54:00 | $186.63 | BUY | 270 | $50,389.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:53:00 | $186.86 | BUY | 270 | $50,452.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:52:00 | $186.95 | BUY | 270 | $50,477.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:51:00 | $186.35 | BUY | 270 | $50,313.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:50:00 | $186.78 | BUY | 270 | $50,431.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:49:00 | $186.94 | BUY | 270 | $50,473.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:48:00 | $187.02 | BUY | 270 | $50,496.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:46:00 | $186.75 | BUY | 270 | $50,422.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:45:00 | $186.91 | BUY | 270 | $50,466.60 | - | - | Hold | - | - | 30 |
| 2026-10-06 14:18:00 | $197.78 | SELL | 270 | $53,400.60 | - | - | - | - | ||
| 2026-10-06 14:17:00 | $197.81 | SELL | 270 | $53,408.70 | - | - | - | - | ||
| 2026-10-06 14:16:00 | $197.86 | SELL | 270 | $53,422.20 | - | - | - | - | ||
| 2026-10-06 14:15:00 | $197.88 | SELL | 270 | $53,427.80 | - | - | - | - | ||
| 2026-10-06 14:14:00 | $197.94 | SELL | 270 | $53,443.90 | - | - | - | - | ||
| 2026-10-06 14:13:00 | $197.88 | SELL | 270 | $53,426.70 | - | - | - | - | ||
| 2026-10-06 14:12:00 | $197.97 | SELL | 270 | $53,452.40 | - | - | - | - | ||
| 2026-10-06 14:11:00 | $197.98 | SELL | 270 | $53,453.70 | - | - | - | - | ||
| 2026-10-06 14:10:00 | $197.96 | SELL | 270 | $53,449.20 | - | - | - | - | ||
| 2026-10-06 14:09:00 | $197.91 | SELL | 270 | $53,436.60 | - | - | - | - | ||
| 2026-10-06 14:08:00 | $198.02 | SELL | 270 | $53,465.40 | - | - | - | - | ||
| 2026-10-06 14:07:00 | $198.02 | SELL | 270 | $53,465.90 | - | - | - | - | ||
| 2026-10-06 14:06:00 | $198.03 | SELL | 270 | $53,469.00 | - | - | - | - | ||
| 2026-10-06 14:05:00 | $198.01 | SELL | 270 | $53,461.80 | - | - | - | - | ||
| 2026-10-06 14:04:00 | $198.00 | SELL | 270 | $53,460.40 | - | - | - | - | ||
| 2026-10-06 14:03:00 | $197.96 | SELL | 270 | $53,449.20 | - | - | - | - | ||
| 2026-10-06 14:02:00 | $197.92 | SELL | 270 | $53,437.10 | - | - | - | - | ||
| 2026-10-06 14:01:00 | $197.92 | SELL | 270 | $53,439.30 | - | - | - | - | ||
| 2026-10-06 14:00:00 | $197.84 | SELL | 270 | $53,416.80 | - | - | - | - | ||
| 2026-10-06 13:59:00 | $197.80 | SELL | 270 | $53,405.10 | - | - | - | - | ||
| 2026-10-06 13:54:00 | $197.90 | SELL | 270 | $53,433.90 | - | - | - | - | ||
| 2026-10-06 13:53:00 | $197.94 | SELL | 270 | $53,442.90 | - | - | - | - | ||
| 2026-10-06 13:52:00 | $197.91 | SELL | 270 | $53,436.60 | - | - | - | - | ||
| 2026-10-06 13:51:00 | $197.90 | SELL | 270 | $53,433.00 | - | - | - | - | ||
| 2026-10-06 13:50:00 | $197.86 | SELL | 270 | $53,423.60 | - | - | - | - | ||
| 2026-10-06 13:47:00 | $197.82 | SELL | 270 | $53,411.10 | - | - | - | - | ||
| 2026-10-06 13:46:00 | $197.79 | SELL | 270 | $53,404.00 | - | - | - | - | ||
| 2026-10-06 13:45:00 | $197.82 | SELL | 270 | $53,411.40 | - | - | - | - | ||
| 2026-10-06 13:44:00 | $197.88 | SELL | 270 | $53,427.60 | - | - | - | - | ||
| 2026-10-06 13:43:00 | $197.80 | SELL | 270 | $53,404.60 | - | - | - | - | ||
| 2026-10-06 13:39:00 | $197.80 | SELL | 270 | $53,406.00 | - | - | - | - | ||
| 2026-10-06 12:02:00 | $197.84 | SELL | 270 | $53,417.70 | - | - | - | - | ||
| 2026-10-06 12:01:00 | $197.86 | SELL | 270 | $53,422.20 | - | - | - | - | ||
| 2026-10-06 12:00:00 | $197.86 | SELL | 270 | $53,421.30 | - | - | - | - | ||
| 2026-10-06 11:59:00 | $197.84 | SELL | 270 | $53,416.80 | - | - | - | - | ||
| 2026-10-06 11:58:00 | $197.79 | SELL | 270 | $53,403.30 | - | - | - | - | ||
| 2026-10-06 11:57:00 | $197.78 | SELL | 270 | $53,400.60 | - | - | - | - | ||
| 2026-10-06 11:56:00 | $197.98 | SELL | 270 | $53,455.50 | - | - | - | - | ||
| 2026-10-06 11:55:00 | $197.87 | SELL | 270 | $53,425.80 | - | - | - | - | ||
| 2026-10-06 11:54:00 | $197.89 | SELL | 270 | $53,429.40 | - | - | - | - | ||
| 2026-10-06 11:53:00 | $197.97 | SELL | 270 | $53,451.00 | - | - | - | - | ||
| 2026-10-06 11:52:00 | $198.05 | SELL | 270 | $53,474.40 | - | - | - | - | ||
| 2026-10-06 11:51:00 | $198.04 | SELL | 270 | $53,470.80 | - | - | - | - | ||
| 2026-10-06 11:50:00 | $197.99 | SELL | 270 | $53,456.40 | - | - | - | - | ||
| 2026-10-06 11:49:00 | $198.01 | SELL | 270 | $53,463.60 | - | - | - | - | ||
| 2026-10-06 11:48:00 | $198.01 | SELL | 270 | $53,463.60 | - | - | - | - | ||
| 2026-10-06 11:47:00 | $198.01 | SELL | 270 | $53,463.60 | - | - | - | - | ||
| 2026-10-06 11:46:00 | $197.97 | SELL | 270 | $53,451.90 | - | - | - | - | ||
| 2026-10-06 11:45:00 | $197.86 | SELL | 270 | $53,421.30 | - | - | - | - | ||
| 2026-10-06 11:44:00 | $197.93 | SELL | 270 | $53,442.00 | - | - | - | - | ||
| 2026-10-06 11:43:00 | $198.00 | SELL | 270 | $53,460.00 | - | - | - | - | ||
| 2026-10-06 11:42:00 | $197.92 | SELL | 270 | $53,438.40 | - | - | - | - | ||
| 2026-10-06 11:41:00 | $197.81 | SELL | 270 | $53,409.60 | - | - | - | - | ||
| 2026-10-06 11:32:00 | $197.82 | SELL | 270 | $53,410.50 | - | - | - | - | ||
| 2026-10-06 11:31:00 | $197.79 | SELL | 270 | $53,403.30 | - | - | - | - | ||
| 2026-10-06 11:29:00 | $197.90 | SELL | 270 | $53,433.90 | - | - | - | - | ||
| 2026-10-06 11:28:00 | $197.97 | SELL | 270 | $53,451.00 | - | - | - | - | ||
| 2026-10-06 11:27:00 | $198.14 | SELL | 270 | $53,498.70 | - | - | - | - | ||
| 2026-10-06 11:26:00 | $197.98 | SELL | 270 | $53,455.50 | - | - | - | - | ||
| 2026-10-06 11:25:00 | $197.90 | SELL | 270 | $53,433.90 | - | - | - | - | ||
| 2026-10-06 11:24:00 | $198.00 | SELL | 270 | $53,460.00 | - | - | - | - | ||
| 2026-10-06 11:23:00 | $198.08 | SELL | 270 | $53,481.60 | - | - | - | - | ||
| 2026-10-06 11:22:00 | $198.13 | SELL | 270 | $53,494.20 | - | - | - | - | ||
| 2026-10-06 11:21:00 | $198.25 | SELL | 270 | $53,527.50 | - | - | - | - | ||
| 2026-10-06 11:20:00 | $198.25 | SELL | 270 | $53,526.60 | - | - | - | - | ||
| 2026-10-06 11:19:00 | $198.27 | SELL | 270 | $53,532.90 | - | - | - | - | ||
| 2026-10-06 11:18:00 | $198.26 | SELL | 270 | $53,529.30 | - | - | - | - | ||
| 2026-10-06 11:17:00 | $198.32 | SELL | 270 | $53,545.50 | - | - | - | - | ||
| 2026-10-06 11:16:00 | $198.35 | SELL | 270 | $53,555.40 | - | - | - | - | ||
| 2026-10-06 11:15:00 | $198.38 | SELL | 270 | $53,563.50 | - | - | - | - | ||
| 2026-10-06 11:14:00 | $198.39 | SELL | 270 | $53,565.30 | - | - | - | - | ||
| 2026-10-06 11:13:00 | $198.36 | SELL | 270 | $53,557.20 | - | - | - | - | ||
| 2026-10-06 11:12:00 | $198.46 | SELL | 270 | $53,583.30 | - | - | - | - | ||
| 2026-10-06 11:11:00 | $198.63 | SELL | 270 | $53,630.10 | - | - | - | - | ||
| 2026-10-06 11:10:00 | $198.57 | SELL | 270 | $53,613.90 | - | - | - | - | ||
| 2026-10-06 11:09:00 | $198.61 | SELL | 270 | $53,624.70 | - | - | - | - | ||
| 2026-10-06 11:08:00 | $198.58 | SELL | 270 | $53,616.60 | - | - | - | - | ||
| 2026-10-06 11:07:00 | $198.54 | SELL | 270 | $53,605.80 | - | - | - | - | ||
| 2026-10-06 11:06:00 | $198.42 | SELL | 270 | $53,572.50 | - | - | - | - | ||
| 2026-10-06 11:05:00 | $198.32 | SELL | 270 | $53,547.30 | - | - | - | - | ||
| 2026-10-06 11:04:00 | $198.22 | SELL | 270 | $53,518.50 | - | - | - | - | ||
| 2026-10-06 11:03:00 | $198.16 | SELL | 270 | $53,503.20 | - | - | - | - | ||
| 2026-10-06 11:02:00 | $198.12 | SELL | 270 | $53,493.30 | - | - | - | - | ||
| 2026-10-06 11:01:00 | $198.16 | SELL | 270 | $53,502.30 | - | - | - | - | ||
| 2026-10-06 11:00:00 | $198.23 | SELL | 270 | $53,523.00 | - | - | - | - | ||
| 2026-10-06 10:59:00 | $198.14 | SELL | 270 | $53,497.80 | - | - | - | - | ||
| 2026-10-06 10:58:00 | $198.14 | SELL | 270 | $53,498.70 | - | - | - | - | ||
| 2026-10-06 10:57:00 | $198.22 | SELL | 270 | $53,519.40 | - | - | - | - | ||
| 2026-10-06 10:56:00 | $198.25 | SELL | 270 | $53,528.40 | - | - | - | - | ||
| 2026-10-06 10:55:00 | $198.14 | SELL | 270 | $53,498.70 | - | - | - | - | ||
| 2026-10-06 10:54:00 | $198.18 | SELL | 270 | $53,507.70 | - | - | - | - | ||
| 2026-10-06 10:53:00 | $198.15 | SELL | 270 | $53,500.50 | - | - | - | - | ||
| 2026-10-06 10:52:00 | $198.08 | SELL | 270 | $53,481.60 | - | - | - | - | ||
| 2026-10-06 10:51:00 | $198.10 | SELL | 270 | $53,486.10 | - | - | - | - | ||
| 2026-10-06 10:50:00 | $198.10 | SELL | 270 | $53,486.10 | - | - | - | - | ||
| 2026-10-06 10:49:00 | $197.98 | SELL | 270 | $53,454.60 | - | - | - | - | ||
| 2026-10-06 10:48:00 | $197.97 | SELL | 270 | $53,452.80 | - | - | - | - | ||
| 2026-10-06 10:47:00 | $197.96 | SELL | 270 | $53,449.20 | - | - | - | - | ||
| 2026-10-06 10:46:00 | $197.88 | SELL | 270 | $53,428.50 | - | - | - | - | ||
| 2026-10-06 10:45:00 | $197.93 | SELL | 270 | $53,440.20 | - | - | - | - | ||
| 2026-10-06 10:44:00 | $197.96 | SELL | 270 | $53,450.10 | - | - | - | - | ||
| 2026-10-06 10:43:00 | $197.96 | SELL | 270 | $53,450.10 | - | - | - | - | ||
| 2026-10-06 10:42:00 | $197.93 | SELL | 270 | $53,441.10 | - | - | - | - | ||
| 2026-10-06 10:41:00 | $197.80 | SELL | 270 | $53,406.00 | - | - | - | - | ||
| 2026-10-06 10:34:00 | $197.79 | SELL | 270 | $53,404.20 | - | - | - | - | ||
| 2026-10-06 10:25:00 | $197.81 | SELL | 270 | $53,408.70 | - | - | - | - | ||
| 2026-10-06 10:24:00 | $198.04 | SELL | 270 | $53,470.80 | - | - | - | - | ||
| 2026-10-06 10:23:00 | $197.90 | SELL | 270 | $53,432.10 | - | - | - | - | ||
| 2026-10-06 10:22:00 | $198.17 | SELL | 270 | $53,505.90 | - | - | - | - | ||
| 2026-10-06 10:21:00 | $198.13 | SELL | 270 | $53,495.10 | - | - | - | - | ||
| 2026-10-06 10:20:00 | $198.07 | SELL | 270 | $53,478.00 | - | - | - | - | ||
| 2026-10-06 10:19:00 | $198.11 | SELL | 270 | $53,490.60 | - | - | - | - | ||
| 2026-10-06 10:18:00 | $197.95 | SELL | 270 | $53,445.60 | - | - | - | - | ||
| 2026-10-06 10:17:00 | $198.22 | SELL | 270 | $53,520.30 | - | - | - | - | ||
| 2026-10-06 10:16:00 | $198.18 | SELL | 270 | $53,507.70 | - | - | - | - | ||
| 2026-10-06 10:15:00 | $198.18 | SELL | 270 | $53,508.60 | - | - | - | - | ||
| 2026-10-06 10:14:00 | $198.03 | SELL | 270 | $53,469.00 | - | - | - | - | ||
| 2026-10-06 10:13:00 | $198.08 | SELL | 270 | $53,480.70 | - | - | - | - | ||
| 2026-10-06 10:12:00 | $198.11 | SELL | 270 | $53,488.80 | - | - | - | - | ||
| 2026-10-06 10:11:00 | $198.27 | SELL | 270 | $53,532.90 | - | - | - | - | ||
| 2026-10-06 10:10:00 | $198.36 | SELL | 270 | $53,557.20 | - | - | - | - | ||
| 2026-10-06 10:09:00 | $198.57 | SELL | 270 | $53,613.90 | - | - | - | - | ||
| 2026-10-06 10:08:00 | $198.64 | SELL | 270 | $53,631.90 | - | - | - | - | ||
| 2026-10-06 10:07:00 | $198.73 | SELL | 270 | $53,658.00 | - | - | - | - | ||
| 2026-10-06 10:06:00 | $198.65 | SELL | 270 | $53,634.60 | - | - | - | - | ||
| 2026-10-06 10:05:00 | $198.54 | SELL | 270 | $53,606.70 | - | - | - | - | ||
| 2026-10-06 10:04:00 | $198.54 | SELL | 270 | $53,604.90 | - | - | - | - | ||
| 2026-10-06 10:03:00 | $198.25 | SELL | 270 | $53,528.40 | - | - | - | - | ||
| 2026-10-06 10:02:00 | $198.33 | SELL | 270 | $53,550.00 | - | - | - | - | ||
| 2026-10-06 10:01:00 | $198.25 | SELL | 270 | $53,526.60 | - | - | - | - | ||
| 2026-10-06 10:00:00 | $198.05 | SELL | 270 | $53,474.40 | - | - | - | - | ||
| 2026-10-06 09:59:00 | $198.15 | SELL | 270 | $53,499.60 | - | - | - | - | ||
| 2026-10-06 09:58:00 | $198.23 | SELL | 270 | $53,521.20 | - | - | - | - | ||
| 2026-10-06 09:57:00 | $198.30 | SELL | 270 | $53,540.10 | - | - | - | - | ||
| 2026-10-06 09:56:00 | $198.26 | SELL | 270 | $53,531.10 | - | - | - | - | ||
| 2026-10-06 09:55:00 | $198.26 | SELL | 270 | $53,531.10 | - | - | - | - | ||
| 2026-10-06 09:54:00 | $198.07 | SELL | 270 | $53,478.00 | - | - | - | - | ||
| 2026-10-06 09:53:00 | $197.88 | SELL | 270 | $53,427.60 | - | - | - | - | ||
| 2026-10-06 09:52:00 | $197.87 | SELL | 270 | $53,424.90 | - | - | - | - | ||
| 2026-10-06 09:47:00 | $198.00 | SELL | 270 | $53,460.00 | - | - | - | - | ||
| 2026-10-06 09:46:00 | $197.99 | SELL | 270 | $53,457.30 | - | - | - | - | ||
| 2026-10-06 09:45:00 | $197.89 | SELL | 270 | $53,430.30 | - | - | - | - | ||
| 2026-10-06 09:44:00 | $198.04 | SELL | 270 | $53,470.80 | - | - | - | - | ||
| 2026-10-06 09:43:00 | $198.31 | SELL | 270 | $53,543.70 | - | - | - | - | ||
| 2026-10-06 09:42:00 | $198.08 | SELL | 270 | $53,480.70 | - | - | - | - | ||
| 2026-10-06 09:41:00 | $197.98 | SELL | 270 | $53,454.60 | - | - | - | - | ||
| 2026-10-06 09:40:00 | $197.94 | SELL | 270 | $53,442.90 | - | - | - | - | ||
| 2026-10-06 09:39:00 | $198.13 | SELL | 270 | $53,495.10 | - | - | - | - | ||
| 2026-10-06 09:38:00 | $197.92 | SELL | 270 | $53,438.40 | - | - | - | - | ||
| 2026-10-06 09:30:00 | $198.39 | SELL | 270 | $53,565.30 | - | - | - | - | ||
| 2026-10-05 15:59:00 | $196.50 | SELL | 270 | $53,055.90 | - | - | - | - | ||
| 2026-10-05 15:58:00 | $196.47 | SELL | 270 | $53,046.00 | - | - | - | - | ||
| 2026-10-05 15:57:00 | $196.37 | SELL | 270 | $53,019.40 | - | - | - | - | ||
| 2026-10-05 15:56:00 | $196.28 | SELL | 270 | $52,996.50 | - | - | - | - | ||
| 2026-10-05 15:55:00 | $196.23 | SELL | 270 | $52,983.00 | - | - | - | - | ||
| 2026-10-05 15:54:00 | $196.32 | SELL | 270 | $53,005.50 | - | - | - | - | ||
| 2026-10-05 15:53:00 | $196.33 | SELL | 270 | $53,008.20 | - | - | - | - | ||
| 2026-10-05 15:52:00 | $196.31 | SELL | 270 | $53,004.60 | - | - | - | - | ||
| 2026-10-05 15:51:00 | $196.30 | SELL | 270 | $53,001.90 | - | - | - | - | ||
| 2026-10-05 15:50:00 | $196.29 | SELL | 270 | $52,998.30 | - | - | - | - | ||
| 2026-10-05 15:49:00 | $196.33 | SELL | 270 | $53,008.20 | - | - | - | - | ||
| 2026-10-05 15:48:00 | $196.33 | SELL | 270 | $53,009.10 | - | - | - | - | ||
| 2026-10-05 15:47:00 | $196.34 | SELL | 270 | $53,010.90 | - | - | - | - | ||
| 2026-10-05 15:46:00 | $196.32 | SELL | 270 | $53,005.10 | - | - | - | - | ||
| 2026-10-05 15:45:00 | $196.33 | SELL | 270 | $53,009.10 | - | - | - | - | ||
| 2026-10-05 15:44:00 | $196.35 | SELL | 270 | $53,014.50 | - | - | - | - | ||
| 2026-10-05 15:43:00 | $196.41 | SELL | 270 | $53,031.10 | - | - | - | - | ||
| 2026-10-05 15:42:00 | $196.44 | SELL | 270 | $53,039.00 | - | - | - | - | ||
| 2026-10-05 15:41:00 | $196.41 | SELL | 270 | $53,030.70 | - | - | - | - | ||
| 2026-10-05 15:40:00 | $196.41 | SELL | 270 | $53,029.80 | - | - | - | - | ||
| 2026-10-05 15:39:00 | $196.43 | SELL | 270 | $53,036.10 | - | - | - | - | ||
| 2026-10-05 15:38:00 | $196.49 | SELL | 270 | $53,051.40 | - | - | - | - | ||
| 2026-10-05 15:37:00 | $196.53 | SELL | 270 | $53,064.00 | - | - | - | - | ||
| 2026-10-05 15:36:00 | $196.45 | SELL | 270 | $53,042.40 | - | - | - | - | ||
| 2026-10-05 15:35:00 | $196.41 | SELL | 270 | $53,029.80 | - | - | - | - | ||
| 2026-10-05 15:34:00 | $196.42 | SELL | 270 | $53,033.40 | - | - | - | - | ||
| 2026-10-05 15:33:00 | $196.45 | SELL | 270 | $53,040.60 | - | - | - | - | ||
| 2026-10-05 15:32:00 | $196.43 | SELL | 270 | $53,035.20 | - | - | - | - | ||
| 2026-10-05 15:31:00 | $196.37 | SELL | 270 | $53,019.90 | - | - | - | - | ||
| 2026-10-05 15:30:00 | $196.32 | SELL | 270 | $53,005.50 | - | - | - | - | ||
| 2026-10-05 15:29:00 | $196.26 | SELL | 270 | $52,989.30 | - | - | - | - | ||
| 2026-10-05 15:28:00 | $196.30 | SELL | 270 | $53,000.10 | - | - | - | - | ||
| 2026-10-05 15:27:00 | $196.32 | SELL | 270 | $53,006.40 | - | - | - | - | ||
| 2026-10-05 15:26:00 | $196.36 | SELL | 270 | $53,018.10 | - | - | - | - | ||
| 2026-10-05 15:25:00 | $196.33 | SELL | 270 | $53,009.10 | - | - | - | - | ||
| 2026-10-05 15:24:00 | $196.30 | SELL | 270 | $53,000.20 | - | - | - | - | ||
| 2026-10-05 15:23:00 | $196.25 | SELL | 270 | $52,988.50 | - | - | - | - | ||
| 2026-10-05 15:22:00 | $196.24 | SELL | 270 | $52,983.40 | - | - | - | - | ||
| 2026-10-05 15:21:00 | $196.20 | SELL | 270 | $52,974.40 | - | - | - | - | ||
| 2026-10-05 15:20:00 | $196.29 | SELL | 270 | $52,998.30 | - | - | - | - | ||
| 2026-10-05 15:19:00 | $196.31 | SELL | 270 | $53,004.80 | - | - | - | - | ||
| 2026-10-05 15:18:00 | $196.31 | SELL | 270 | $53,003.70 | - | - | - | - | ||
| 2026-10-05 15:17:00 | $196.30 | SELL | 270 | $53,001.00 | - | - | - | - | ||
| 2026-10-05 15:16:00 | $196.35 | SELL | 270 | $53,013.60 | - | - | - | - | ||
| 2026-10-05 15:15:00 | $196.44 | SELL | 270 | $53,038.80 | - | - | - | - | ||
| 2026-10-05 15:14:00 | $196.42 | SELL | 270 | $53,033.40 | - | - | - | - | ||
| 2026-10-05 15:13:00 | $196.44 | SELL | 270 | $53,037.90 | - | - | - | - | ||
| 2026-10-05 15:12:00 | $196.36 | SELL | 270 | $53,017.20 | - | - | - | - | ||
| 2026-10-05 15:11:00 | $196.34 | SELL | 270 | $53,011.40 | - | - | - | - | ||
| 2026-10-05 15:10:00 | $196.34 | SELL | 270 | $53,010.90 | - | - | - | - | ||
| 2026-10-05 15:09:00 | $196.31 | SELL | 270 | $53,003.20 | - | - | - | - | ||
| 2026-10-05 15:08:00 | $196.25 | SELL | 270 | $52,987.60 | - | - | - | - | ||
| 2026-10-05 15:07:00 | $196.25 | SELL | 270 | $52,987.90 | - | - | - | - | ||
| 2026-10-05 15:06:00 | $196.24 | SELL | 270 | $52,985.70 | - | - | - | - | ||
| 2026-10-05 15:05:00 | $196.23 | SELL | 270 | $52,983.00 | - | - | - | - | ||
| 2026-10-05 15:04:00 | $196.15 | SELL | 270 | $52,959.60 | - | - | - | - | ||
| 2026-10-05 15:03:00 | $196.18 | SELL | 270 | $52,968.60 | - | - | - | - | ||
| 2026-10-05 15:02:00 | $196.20 | SELL | 270 | $52,973.10 | - | - | - | - | ||
| 2026-10-05 15:01:00 | $196.09 | SELL | 270 | $52,943.40 | - | - | - | - | ||
| 2026-10-05 15:00:00 | $195.96 | SELL | 270 | $52,908.80 | - | - | - | - | ||
| 2026-10-05 14:59:00 | $195.87 | SELL | 270 | $52,884.90 | - | - | - | - | ||
| 2026-10-05 14:58:00 | $195.88 | SELL | 270 | $52,888.50 | - | - | - | - | ||
| 2026-10-05 14:57:00 | $195.88 | SELL | 270 | $52,888.50 | - | - | - | - | ||
| 2026-10-05 14:56:00 | $195.83 | SELL | 270 | $52,874.10 | - | - | - | - | ||
| 2026-10-05 14:55:00 | $195.76 | SELL | 270 | $52,853.90 | - | - | - | - | ||
| 2026-10-05 14:54:00 | $195.85 | SELL | 270 | $52,879.10 | - | - | - | - | ||
| 2026-10-05 14:53:00 | $195.87 | SELL | 270 | $52,884.90 | - | - | - | - | ||
| 2026-10-05 14:52:00 | $195.93 | SELL | 270 | $52,900.20 | - | - | - | - | ||
| 2026-10-05 14:51:00 | $195.94 | SELL | 270 | $52,904.60 | - | - | - | - | ||
| 2026-10-05 14:50:00 | $195.97 | SELL | 270 | $52,911.90 | - | - | - | - | ||
| 2026-10-05 14:49:00 | $196.08 | SELL | 270 | $52,941.60 | - | - | - | - | ||
| 2026-10-05 14:48:00 | $196.09 | SELL | 270 | $52,945.20 | - | - | - | - | ||
| 2026-10-05 14:47:00 | $196.13 | SELL | 270 | $52,954.20 | - | - | - | - | ||
| 2026-10-05 14:46:00 | $196.11 | SELL | 270 | $52,949.70 | - | - | - | - | ||
| 2026-10-05 14:45:00 | $196.17 | SELL | 270 | $52,965.90 | - | - | - | - | ||
| 2026-10-05 14:44:00 | $196.25 | SELL | 270 | $52,986.60 | - | - | - | - | ||
| 2026-10-05 14:43:00 | $196.19 | SELL | 270 | $52,972.20 | - | - | - | - | ||
| 2026-10-05 14:42:00 | $196.24 | SELL | 270 | $52,983.90 | - | - | - | - | ||
| 2026-10-05 14:41:00 | $196.21 | SELL | 270 | $52,975.80 | - | - | - | - | ||
| 2026-10-05 14:40:00 | $196.31 | SELL | 270 | $53,003.70 | - | - | - | - | ||
| 2026-10-05 14:39:00 | $196.35 | SELL | 270 | $53,015.40 | - | - | - | - | ||
| 2026-10-05 14:38:00 | $196.32 | SELL | 270 | $53,005.50 | - | - | - | - | ||
| 2026-10-05 14:37:00 | $196.38 | SELL | 270 | $53,021.70 | - | - | - | - | ||
| 2026-10-05 14:36:00 | $196.43 | SELL | 270 | $53,036.10 | - | - | - | - | ||
| 2026-10-05 14:35:00 | $196.48 | SELL | 270 | $53,049.60 | - | - | - | - | ||
| 2026-10-05 14:34:00 | $196.46 | SELL | 270 | $53,042.90 | - | - | - | - | ||
| 2026-10-05 14:33:00 | $196.41 | SELL | 270 | $53,029.80 | - | - | - | - | ||
| 2026-10-05 14:32:00 | $196.41 | SELL | 270 | $53,031.10 | - | - | - | - | ||
| 2026-10-05 14:31:00 | $196.36 | SELL | 270 | $53,016.30 | - | - | - | - | ||
| 2026-10-05 14:30:00 | $196.41 | SELL | 270 | $53,031.60 | - | - | - | - | ||
| 2026-10-05 14:29:00 | $196.36 | SELL | 270 | $53,018.10 | - | - | - | - | ||
| 2026-10-05 14:28:00 | $196.35 | SELL | 270 | $53,014.50 | - | - | - | - | ||
| 2026-10-05 14:27:00 | $196.30 | SELL | 270 | $53,001.10 | - | - | - | - | ||
| 2026-10-05 14:26:00 | $196.25 | SELL | 270 | $52,988.40 | - | - | - | - | ||
| 2026-10-05 14:25:00 | $196.24 | SELL | 270 | $52,983.90 | - | - | - | - | ||
| 2026-10-05 14:24:00 | $196.27 | SELL | 270 | $52,992.40 | - | - | - | - | ||
| 2026-10-05 14:23:00 | $196.28 | SELL | 270 | $52,994.70 | - | - | - | - | ||
| 2026-10-05 14:22:00 | $196.24 | SELL | 270 | $52,984.30 | - | - | - | - | ||
| 2026-10-05 14:21:00 | $196.30 | SELL | 270 | $53,001.90 | - | - | - | - | ||
| 2026-10-05 14:20:00 | $196.22 | SELL | 270 | $52,978.50 | - | - | - | - | ||
| 2026-10-05 14:19:00 | $196.21 | SELL | 270 | $52,976.70 | - | - | - | - | ||
| 2026-10-05 14:18:00 | $196.19 | SELL | 270 | $52,972.20 | - | - | - | - | ||
| 2026-10-05 14:17:00 | $196.21 | SELL | 270 | $52,976.70 | - | - | - | - | ||
| 2026-10-05 14:16:00 | $196.18 | SELL | 270 | $52,967.70 | - | - | - | - | ||
| 2026-10-05 14:15:00 | $196.10 | SELL | 270 | $52,947.30 | - | - | - | - | ||
| 2026-10-05 14:14:00 | $196.10 | SELL | 270 | $52,946.10 | - | - | - | - | ||
| 2026-10-05 14:13:00 | $196.10 | SELL | 270 | $52,947.00 | - | - | - | - | ||
| 2026-10-05 14:12:00 | $196.11 | SELL | 270 | $52,949.70 | - | - | - | - | ||
| 2026-10-05 14:11:00 | $196.14 | SELL | 270 | $52,958.90 | - | - | - | - | ||
| 2026-10-05 14:10:00 | $196.13 | SELL | 270 | $52,954.20 | - | - | - | - | ||
| 2026-10-05 14:09:00 | $196.17 | SELL | 270 | $52,965.90 | - | - | - | - | ||
| 2026-10-05 14:08:00 | $196.19 | SELL | 270 | $52,972.20 | - | - | - | - | ||
| 2026-10-05 14:07:00 | $196.15 | SELL | 270 | $52,959.60 | - | - | - | - | ||
| 2026-10-05 14:06:00 | $196.12 | SELL | 270 | $52,951.50 | - | - | - | - | ||
| 2026-10-05 14:05:00 | $196.14 | SELL | 270 | $52,957.80 | - | - | - | - | ||
| 2026-10-05 14:04:00 | $196.24 | SELL | 270 | $52,985.20 | - | - | - | - | ||
| 2026-10-05 14:03:00 | $196.21 | SELL | 270 | $52,976.70 | - | - | - | - | ||
| 2026-10-05 14:02:00 | $196.23 | SELL | 270 | $52,983.00 | - | - | - | - | ||
| 2026-10-05 14:01:00 | $196.22 | SELL | 270 | $52,978.50 | - | - | - | - | ||
| 2026-10-05 14:00:00 | $196.19 | SELL | 270 | $52,971.30 | - | - | - | - | ||
| 2026-10-05 13:59:00 | $196.22 | SELL | 270 | $52,980.30 | - | - | - | - | ||
| 2026-10-05 13:58:00 | $196.23 | SELL | 270 | $52,983.00 | - | - | - | - | ||
| 2026-10-05 13:57:00 | $196.24 | SELL | 270 | $52,985.20 | - | - | - | - | ||
| 2026-10-05 13:56:00 | $196.27 | SELL | 270 | $52,993.80 | - | - | - | - | ||
| 2026-10-05 13:55:00 | $196.27 | SELL | 270 | $52,992.00 | - | - | - | - | ||
| 2026-10-05 13:54:00 | $196.26 | SELL | 270 | $52,990.60 | - | - | - | - | ||
| 2026-10-05 13:53:00 | $196.29 | SELL | 270 | $52,999.20 | - | - | - | - | ||
| 2026-10-05 13:52:00 | $196.16 | SELL | 270 | $52,964.10 | - | - | - | - | ||
| 2026-10-05 13:51:00 | $196.13 | SELL | 270 | $52,953.90 | - | - | - | - | ||
| 2026-10-05 13:50:00 | $196.17 | SELL | 270 | $52,965.90 | - | - | - | - | ||
| 2026-10-05 13:49:00 | $196.23 | SELL | 270 | $52,982.10 | - | - | - | - | ||
| 2026-10-05 13:48:00 | $196.23 | SELL | 270 | $52,981.20 | - | - | - | - | ||
| 2026-10-05 13:47:00 | $196.24 | SELL | 270 | $52,984.80 | - | - | - | - | ||
| 2026-10-05 13:46:00 | $196.19 | SELL | 270 | $52,971.30 | - | - | - | - | ||
| 2026-10-05 13:45:00 | $196.12 | SELL | 270 | $52,953.80 | - | - | - | - | ||
| 2026-10-05 13:44:00 | $196.15 | SELL | 270 | $52,961.40 | - | - | - | - | ||
| 2026-10-05 13:43:00 | $195.98 | SELL | 270 | $52,915.50 | - | - | - | - | ||
| 2026-10-05 13:42:00 | $195.98 | SELL | 270 | $52,914.60 | - | - | - | - | ||
| 2026-10-05 13:41:00 | $195.97 | SELL | 270 | $52,911.00 | - | - | - | - | ||
| 2026-10-05 13:40:00 | $195.94 | SELL | 270 | $52,903.80 | - | - | - | - | ||
| 2026-10-05 13:39:00 | $195.98 | SELL | 270 | $52,913.70 | - | - | - | - | ||
| 2026-10-05 13:38:00 | $196.02 | SELL | 270 | $52,925.90 | - | - | - | - | ||
| 2026-10-05 13:37:00 | $196.08 | SELL | 270 | $52,940.30 | - | - | - | - | ||
| 2026-10-05 13:36:00 | $196.02 | SELL | 270 | $52,925.40 | - | - | - | - | ||
| 2026-10-05 13:35:00 | $196.02 | SELL | 270 | $52,925.40 | - | - | - | - | ||
| 2026-10-05 13:34:00 | $195.97 | SELL | 270 | $52,912.80 | - | - | - | - | ||
| 2026-10-05 13:33:00 | $195.92 | SELL | 270 | $52,898.40 | - | - | - | - | ||
| 2026-10-05 13:32:00 | $195.93 | SELL | 270 | $52,900.20 | - | - | - | - | ||
| 2026-10-05 13:31:00 | $195.87 | SELL | 270 | $52,884.00 | - | - | - | - | ||
| 2026-10-05 13:30:00 | $195.80 | SELL | 270 | $52,866.20 | - | - | - | - | ||
| 2026-10-05 13:29:00 | $195.82 | SELL | 270 | $52,871.40 | - | - | - | - | ||
| 2026-10-05 13:28:00 | $195.84 | SELL | 270 | $52,876.60 | - | - | - | - | ||
| 2026-10-05 13:27:00 | $195.84 | SELL | 270 | $52,877.70 | - | - | - | - | ||
| 2026-10-05 13:26:00 | $195.87 | SELL | 270 | $52,884.40 | - | - | - | - | ||
| 2026-10-05 13:25:00 | $195.93 | SELL | 270 | $52,901.40 | - | - | - | - | ||
| 2026-10-05 13:24:00 | $195.93 | SELL | 270 | $52,902.00 | - | - | - | - | ||
| 2026-10-05 13:23:00 | $195.92 | SELL | 270 | $52,898.90 | - | - | - | - | ||
| 2026-10-05 13:22:00 | $195.96 | SELL | 270 | $52,909.20 | - | - | - | - | ||
| 2026-10-05 13:21:00 | $195.90 | SELL | 270 | $52,892.10 | - | - | - | - | ||
| 2026-10-05 13:20:00 | $195.86 | SELL | 270 | $52,881.30 | - | - | - | - | ||
| 2026-10-05 13:19:00 | $195.88 | SELL | 270 | $52,888.50 | - | - | - | - | ||
| 2026-10-05 13:18:00 | $195.93 | SELL | 270 | $52,900.20 | - | - | - | - | ||
| 2026-10-05 13:17:00 | $195.93 | SELL | 270 | $52,900.20 | - | - | - | - | ||
| 2026-10-05 13:16:00 | $195.95 | SELL | 270 | $52,907.40 | - | - | - | - | ||
| 2026-10-05 13:15:00 | $195.92 | SELL | 270 | $52,897.50 | - | - | - | - | ||
| 2026-10-05 13:14:00 | $195.90 | SELL | 270 | $52,893.00 | - | - | - | - | ||
| 2026-10-05 13:13:00 | $195.89 | SELL | 270 | $52,891.20 | - | - | - | - | ||
| 2026-10-05 13:12:00 | $195.83 | SELL | 270 | $52,873.20 | - | - | - | - | ||
| 2026-10-05 13:11:00 | $195.83 | SELL | 270 | $52,875.30 | - | - | - | - | ||
| 2026-10-05 13:10:00 | $195.84 | SELL | 270 | $52,877.70 | - | - | - | - | ||
| 2026-10-05 13:09:00 | $195.74 | SELL | 270 | $52,849.30 | - | - | - | - | ||
| 2026-10-05 13:08:00 | $195.73 | SELL | 270 | $52,848.00 | - | - | - | - | ||
| 2026-10-05 13:07:00 | $195.67 | SELL | 270 | $52,830.90 | - | - | - | - | ||
| 2026-10-05 13:06:00 | $195.64 | SELL | 270 | $52,823.70 | - | - | - | - | ||
| 2026-10-05 13:05:00 | $195.65 | SELL | 270 | $52,824.60 | - | - | - | - | ||
| 2026-10-05 13:04:00 | $195.68 | SELL | 270 | $52,832.70 | - | - | - | - | ||
| 2026-10-05 13:03:00 | $195.76 | SELL | 270 | $52,855.20 | - | - | - | - | ||
| 2026-10-05 13:02:00 | $195.67 | SELL | 270 | $52,830.90 | - | - | - | - | ||
| 2026-10-05 13:01:00 | $195.76 | SELL | 270 | $52,856.10 | - | - | - | - | ||
| 2026-10-05 13:00:00 | $195.70 | SELL | 270 | $52,838.10 | - | - | - | - | ||
| 2026-10-05 12:59:00 | $195.70 | SELL | 270 | $52,839.00 | - | - | - | - | ||
| 2026-10-05 12:58:00 | $195.70 | SELL | 270 | $52,837.60 | - | - | - | - | ||
| 2026-10-05 12:57:00 | $195.72 | SELL | 270 | $52,845.30 | - | - | - | - | ||
| 2026-10-05 12:56:00 | $195.77 | SELL | 270 | $52,857.90 | - | - | - | - | ||
| 2026-10-05 12:55:00 | $195.77 | SELL | 270 | $52,857.00 | - | - | - | - | ||
| 2026-10-05 12:54:00 | $195.77 | SELL | 270 | $52,857.00 | - | - | - | - | ||
| 2026-10-05 12:53:00 | $195.83 | SELL | 270 | $52,873.20 | - | - | - | - | ||
| 2026-10-05 12:52:00 | $195.86 | SELL | 270 | $52,881.30 | - | - | - | - | ||
| 2026-10-05 12:51:00 | $195.94 | SELL | 270 | $52,903.80 | - | - | - | - | ||
| 2026-10-05 12:50:00 | $195.92 | SELL | 270 | $52,898.40 | - | - | - | - | ||
| 2026-10-05 12:49:00 | $195.84 | SELL | 270 | $52,875.90 | - | - | - | - | ||
| 2026-10-05 12:48:00 | $195.77 | SELL | 270 | $52,858.40 | - | - | - | - | ||
| 2026-10-05 12:47:00 | $195.84 | SELL | 270 | $52,876.80 | - | - | - | - | ||
| 2026-10-05 12:46:00 | $195.90 | SELL | 270 | $52,893.90 | - | - | - | - | ||
| 2026-10-05 12:45:00 | $195.95 | SELL | 270 | $52,907.40 | - | - | - | - | ||
| 2026-10-05 12:44:00 | $195.97 | SELL | 270 | $52,911.30 | - | - | - | - | ||
| 2026-10-05 12:43:00 | $195.96 | SELL | 270 | $52,910.10 | - | - | - | - | ||
| 2026-10-05 12:42:00 | $195.85 | SELL | 270 | $52,879.70 | - | - | - | - | ||
| 2026-10-05 12:41:00 | $195.85 | SELL | 270 | $52,879.50 | - | - | - | - | ||
| 2026-10-05 12:40:00 | $195.76 | SELL | 270 | $52,856.10 | - | - | - | - | ||
| 2026-10-05 12:39:00 | $195.71 | SELL | 270 | $52,842.60 | - | - | - | - | ||
| 2026-10-05 12:38:00 | $195.73 | SELL | 270 | $52,848.00 | - | - | - | - | ||
| 2026-10-05 12:37:00 | $195.74 | SELL | 270 | $52,850.70 | - | - | - | - | ||
| 2026-10-05 12:36:00 | $195.77 | SELL | 270 | $52,858.80 | - | - | - | - | ||
| 2026-10-05 12:35:00 | $195.80 | SELL | 270 | $52,865.10 | - | - | - | - | ||
| 2026-10-05 12:34:00 | $195.73 | SELL | 270 | $52,846.20 | - | - | - | - | ||
| 2026-10-05 12:33:00 | $195.70 | SELL | 270 | $52,840.40 | - | - | - | - | ||
| 2026-10-05 12:32:00 | $195.69 | SELL | 270 | $52,837.20 | - | - | - | - | ||
| 2026-10-05 12:31:00 | $195.64 | SELL | 270 | $52,822.80 | - | - | - | - | ||
| 2026-10-05 12:30:00 | $195.62 | SELL | 270 | $52,818.30 | - | - | - | - | ||
| 2026-10-05 12:29:00 | $195.62 | SELL | 270 | $52,818.30 | - | - | - | - | ||
| 2026-10-05 12:28:00 | $195.64 | SELL | 270 | $52,823.70 | - | - | - | - | ||
| 2026-10-05 12:27:00 | $195.67 | SELL | 270 | $52,831.30 | - | - | - | - | ||
| 2026-10-05 12:26:00 | $195.70 | SELL | 270 | $52,838.70 | - | - | - | - | ||
| 2026-10-05 12:25:00 | $195.68 | SELL | 270 | $52,834.90 | - | - | - | - | ||
| 2026-10-05 12:24:00 | $195.75 | SELL | 270 | $52,851.60 | - | - | - | - | ||
| 2026-10-05 12:23:00 | $195.70 | SELL | 270 | $52,838.60 | - | - | - | - | ||
| 2026-10-05 12:22:00 | $195.59 | SELL | 270 | $52,808.40 | - | - | - | - | ||
| 2026-10-05 12:21:00 | $195.55 | SELL | 270 | $52,799.40 | - | - | - | - | ||
| 2026-10-05 12:20:00 | $195.53 | SELL | 270 | $52,793.10 | - | - | - | - | ||
| 2026-10-05 12:19:00 | $195.63 | SELL | 270 | $52,820.90 | - | - | - | - | ||
| 2026-10-05 12:18:00 | $195.63 | SELL | 270 | $52,820.50 | - | - | - | - | ||
| 2026-10-05 12:17:00 | $195.68 | SELL | 270 | $52,834.50 | - | - | - | - | ||
| 2026-10-05 12:16:00 | $195.75 | SELL | 270 | $52,853.20 | - | - | - | - | ||
| 2026-10-05 12:15:00 | $195.75 | SELL | 270 | $52,852.00 | - | - | - | - | ||
| 2026-10-05 12:14:00 | $195.83 | SELL | 270 | $52,874.80 | - | - | - | - | ||
| 2026-10-05 12:13:00 | $195.85 | SELL | 270 | $52,879.00 | - | - | - | - | ||
| 2026-10-05 12:12:00 | $195.86 | SELL | 270 | $52,882.60 | - | - | - | - | ||
| 2026-10-05 12:11:00 | $195.84 | SELL | 270 | $52,876.80 | - | - | - | - | ||
| 2026-10-05 12:10:00 | $195.89 | SELL | 270 | $52,891.20 | - | - | - | - | ||
| 2026-10-05 12:09:00 | $195.90 | SELL | 270 | $52,891.60 | - | - | - | - | ||
| 2026-10-05 12:08:00 | $195.85 | SELL | 270 | $52,879.50 | - | - | - | - | ||
| 2026-10-05 12:07:00 | $195.79 | SELL | 270 | $52,864.20 | - | - | - | - | ||
| 2026-10-05 12:06:00 | $195.83 | SELL | 270 | $52,874.10 | - | - | - | - | ||
| 2026-10-05 12:05:00 | $195.82 | SELL | 270 | $52,871.40 | - | - | - | - | ||
| 2026-10-05 12:04:00 | $195.73 | SELL | 270 | $52,848.00 | - | - | - | - | ||
| 2026-10-05 12:03:00 | $195.69 | SELL | 270 | $52,835.40 | - | - | - | - | ||
| 2026-10-05 12:02:00 | $195.69 | SELL | 270 | $52,835.50 | - | - | - | - | ||
| 2026-10-05 12:01:00 | $195.75 | SELL | 270 | $52,853.40 | - | - | - | - | ||
| 2026-10-05 12:00:00 | $195.79 | SELL | 270 | $52,863.30 | - | - | - | - | ||
| 2026-10-05 11:59:00 | $195.83 | SELL | 270 | $52,875.10 | - | - | - | - | ||
| 2026-10-05 11:58:00 | $195.87 | SELL | 270 | $52,884.90 | - | - | - | - | ||
| 2026-10-05 11:57:00 | $195.89 | SELL | 270 | $52,889.40 | - | - | - | - | ||
| 2026-10-05 11:56:00 | $195.87 | SELL | 270 | $52,884.90 | - | - | - | - | ||
| 2026-10-05 11:55:00 | $195.87 | SELL | 270 | $52,884.00 | - | - | - | - | ||
| 2026-10-05 11:54:00 | $195.90 | SELL | 270 | $52,892.60 | - | - | - | - | ||
| 2026-10-05 11:53:00 | $195.85 | SELL | 270 | $52,880.50 | - | - | - | - | ||
| 2026-10-05 11:52:00 | $195.85 | SELL | 270 | $52,879.00 | - | - | - | - | ||
| 2026-10-05 11:51:00 | $195.86 | SELL | 270 | $52,881.30 | - | - | - | - | ||
| 2026-10-05 11:50:00 | $195.84 | SELL | 270 | $52,877.70 | - | - | - | - | ||
| 2026-10-05 11:49:00 | $195.82 | SELL | 270 | $52,870.50 | - | - | - | - | ||
| 2026-10-05 11:48:00 | $195.77 | SELL | 270 | $52,857.90 | - | - | - | - | ||
| 2026-10-05 11:47:00 | $195.69 | SELL | 270 | $52,837.20 | - | - | - | - | ||
| 2026-10-05 11:46:00 | $195.68 | SELL | 270 | $52,832.70 | - | - | - | - | ||
| 2026-10-05 11:45:00 | $195.69 | SELL | 270 | $52,835.40 | - | - | - | - | ||
| 2026-10-05 11:44:00 | $195.89 | SELL | 270 | $52,891.20 | - | - | - | - | ||
| 2026-10-05 11:43:00 | $195.82 | SELL | 270 | $52,870.50 | - | - | - | - | ||
| 2026-10-05 11:42:00 | $195.76 | SELL | 270 | $52,856.10 | - | - | - | - | ||
| 2026-10-05 11:41:00 | $195.77 | SELL | 270 | $52,857.90 | - | - | - | - | ||
| 2026-10-05 11:40:00 | $195.65 | SELL | 270 | $52,826.40 | - | - | - | - | ||
| 2026-10-05 11:39:00 | $195.62 | SELL | 270 | $52,818.30 | - | - | - | - | ||
| 2026-10-05 11:38:00 | $195.60 | SELL | 270 | $52,812.90 | - | - | - | - | ||
| 2026-10-05 11:37:00 | $195.60 | SELL | 270 | $52,812.00 | - | - | - | - | ||
| 2026-10-05 11:36:00 | $195.52 | SELL | 270 | $52,791.30 | - | - | - | - | ||
| 2026-10-05 11:35:00 | $195.58 | SELL | 270 | $52,805.70 | - | - | - | - | ||
| 2026-10-05 11:34:00 | $195.63 | SELL | 270 | $52,819.20 | - | - | - | - | ||
| 2026-10-05 11:33:00 | $195.69 | SELL | 270 | $52,837.20 | - | - | - | - | ||
| 2026-10-05 11:32:00 | $195.72 | SELL | 270 | $52,845.30 | - | - | - | - | ||
| 2026-10-05 11:31:00 | $195.75 | SELL | 270 | $52,851.60 | - | - | - | - | ||
| 2026-10-05 11:30:00 | $195.74 | SELL | 270 | $52,848.90 | - | - | - | - | ||
| 2026-10-05 11:29:00 | $195.73 | SELL | 270 | $52,848.00 | - | - | - | - | ||
| 2026-10-05 11:28:00 | $195.55 | SELL | 270 | $52,799.40 | - | - | - | - | ||
| 2026-10-05 11:27:00 | $195.59 | SELL | 270 | $52,810.20 | - | - | - | - | ||
| 2026-10-05 11:26:00 | $195.62 | SELL | 270 | $52,818.30 | - | - | - | - | ||
| 2026-10-05 11:25:00 | $195.62 | SELL | 270 | $52,818.30 | - | - | - | - | ||
| 2026-10-05 11:24:00 | $195.64 | SELL | 270 | $52,821.90 | - | - | - | - | ||
| 2026-10-05 11:23:00 | $195.56 | SELL | 270 | $52,802.10 | - | - | - | - | ||
| 2026-10-05 11:22:00 | $195.45 | SELL | 270 | $52,771.50 | - | - | - | - | ||
| 2026-10-05 11:21:00 | $195.43 | SELL | 270 | $52,767.00 | - | - | - | - | ||
| 2026-10-05 11:20:00 | $195.41 | SELL | 270 | $52,761.60 | - | - | - | - | ||
| 2026-10-05 11:19:00 | $195.49 | SELL | 270 | $52,781.40 | - | - | - | - | ||
| 2026-10-05 11:18:00 | $195.54 | SELL | 270 | $52,795.80 | - | - | - | - | ||
| 2026-10-05 11:17:00 | $195.53 | SELL | 270 | $52,793.10 | - | - | - | - | ||
| 2026-10-05 11:16:00 | $195.35 | SELL | 270 | $52,745.40 | - | - | - | - | ||
| 2026-10-05 11:15:00 | $195.40 | SELL | 270 | $52,757.10 | - | - | - | - | ||
| 2026-10-05 11:14:00 | $195.49 | SELL | 270 | $52,783.20 | - | - | - | - | ||
| 2026-10-05 11:13:00 | $195.36 | SELL | 270 | $52,747.20 | - | - | - | - | ||
| 2026-10-05 11:12:00 | $195.41 | SELL | 270 | $52,759.80 | - | - | - | - | ||
| 2026-10-05 11:11:00 | $195.52 | SELL | 270 | $52,789.50 | - | - | - | - | ||
| 2026-10-05 11:10:00 | $195.54 | SELL | 270 | $52,795.80 | - | - | - | - | ||
| 2026-10-05 11:09:00 | $195.37 | SELL | 270 | $52,749.90 | - | - | - | - | ||
| 2026-10-05 11:08:00 | $195.50 | SELL | 270 | $52,785.00 | - | - | - | - | ||
| 2026-10-05 11:07:00 | $195.61 | SELL | 270 | $52,814.70 | - | - | - | - | ||
| 2026-10-05 11:06:00 | $195.62 | SELL | 270 | $52,818.30 | - | - | - | - | ||
| 2026-10-05 11:05:00 | $195.69 | SELL | 270 | $52,837.20 | - | - | - | - | ||
| 2026-10-05 11:04:00 | $195.86 | SELL | 270 | $52,881.30 | - | - | - | - | ||
| 2026-10-05 11:03:00 | $195.80 | SELL | 270 | $52,865.10 | - | - | - | - | ||
| 2026-10-05 11:02:00 | $195.84 | SELL | 270 | $52,875.90 | - | - | - | - | ||
| 2026-10-05 11:01:00 | $195.93 | SELL | 270 | $52,902.00 | - | - | - | - | ||
| 2026-10-05 11:00:00 | $195.97 | SELL | 270 | $52,911.00 | - | - | - | - | ||
| 2026-10-05 10:59:00 | $195.95 | SELL | 270 | $52,907.40 | - | - | - | - | ||
| 2026-10-05 10:58:00 | $195.92 | SELL | 270 | $52,897.50 | - | - | - | - | ||
| 2026-10-05 10:57:00 | $195.90 | SELL | 270 | $52,893.90 | - | - | - | - | ||
| 2026-10-05 10:56:00 | $195.82 | SELL | 270 | $52,871.40 | - | - | - | - | ||
| 2026-10-05 10:55:00 | $195.76 | SELL | 270 | $52,854.30 | - | - | - | - | ||
| 2026-10-05 10:54:00 | $195.91 | SELL | 270 | $52,894.80 | - | - | - | - | ||
| 2026-10-05 10:53:00 | $195.83 | SELL | 270 | $52,874.10 | - | - | - | - | ||
| 2026-10-05 10:52:00 | $195.82 | SELL | 270 | $52,871.40 | - | - | - | - | ||
| 2026-10-05 10:51:00 | $195.88 | SELL | 270 | $52,886.70 | - | - | - | - | ||
| 2026-10-05 10:50:00 | $195.78 | SELL | 270 | $52,860.60 | - | - | - | - | ||
| 2026-10-05 10:49:00 | $195.67 | SELL | 270 | $52,830.00 | - | - | - | - | ||
| 2026-10-05 10:48:00 | $195.64 | SELL | 270 | $52,821.90 | - | - | - | - | ||
| 2026-10-05 10:47:00 | $195.69 | SELL | 270 | $52,835.40 | - | - | - | - | ||
| 2026-10-05 10:46:00 | $195.52 | SELL | 270 | $52,790.40 | - | - | - | - | ||
| 2026-10-05 10:45:00 | $195.52 | SELL | 270 | $52,791.30 | - | - | - | - | ||
| 2026-10-05 10:44:00 | $195.51 | SELL | 270 | $52,786.80 | - | - | - | - | ||
| 2026-10-05 10:43:00 | $195.50 | SELL | 270 | $52,785.90 | - | - | - | - | ||
| 2026-10-05 10:42:00 | $195.60 | SELL | 270 | $52,811.10 | - | - | - | - | ||
| 2026-10-05 10:41:00 | $195.43 | SELL | 270 | $52,766.10 | - | - | - | - | ||
| 2026-10-05 10:40:00 | $195.29 | SELL | 270 | $52,729.20 | - | - | - | - | ||
| 2026-10-05 10:39:00 | $195.28 | SELL | 270 | $52,726.50 | - | - | - | - | ||
| 2026-10-05 10:38:00 | $195.34 | SELL | 270 | $52,740.90 | - | - | - | - | ||
| 2026-10-05 10:37:00 | $195.31 | SELL | 270 | $52,732.80 | - | - | - | - | ||
| 2026-10-05 10:36:00 | $195.27 | SELL | 270 | $52,722.00 | - | - | - | - | ||
| 2026-10-05 10:35:00 | $195.47 | SELL | 270 | $52,777.80 | - | - | - | - | ||
| 2026-10-05 10:34:00 | $195.50 | SELL | 270 | $52,785.90 | - | - | - | - | ||
| 2026-10-05 10:33:00 | $195.30 | SELL | 270 | $52,731.00 | - | - | - | - | ||
| 2026-10-05 10:32:00 | $195.43 | SELL | 270 | $52,766.10 | - | - | - | - | ||
| 2026-10-05 10:31:00 | $195.38 | SELL | 270 | $52,752.60 | - | - | - | - | ||
| 2026-10-05 10:30:00 | $195.38 | SELL | 270 | $52,752.60 | - | - | - | - | ||
| 2026-10-05 10:29:00 | $195.60 | SELL | 270 | $52,812.00 | - | - | - | - | ||
| 2026-10-05 10:28:00 | $195.46 | SELL | 270 | $52,775.10 | - | - | - | - | ||
| 2026-10-05 10:27:00 | $195.56 | SELL | 270 | $52,802.10 | - | - | - | - | ||
| 2026-10-05 10:26:00 | $195.46 | SELL | 270 | $52,774.20 | - | - | - | - | ||
| 2026-10-05 10:25:00 | $195.52 | SELL | 270 | $52,791.30 | - | - | - | - | ||
| 2026-10-05 10:24:00 | $195.58 | SELL | 270 | $52,806.60 | - | - | - | - | ||
| 2026-10-05 10:23:00 | $195.46 | SELL | 270 | $52,773.30 | - | - | - | - | ||
| 2026-10-05 10:22:00 | $195.35 | SELL | 270 | $52,745.40 | - | - | - | - | ||
| 2026-10-05 10:21:00 | $195.30 | SELL | 270 | $52,730.10 | - | - | - | - | ||
| 2026-10-05 10:20:00 | $195.29 | SELL | 270 | $52,728.30 | - | - | - | - | ||
| 2026-10-05 10:19:00 | $195.38 | SELL | 270 | $52,752.60 | - | - | - | - | ||
| 2026-10-05 10:18:00 | $195.33 | SELL | 270 | $52,740.00 | - | - | - | - | ||
| 2026-10-05 10:17:00 | $195.26 | SELL | 270 | $52,720.20 | - | - | - | - | ||
| 2026-10-05 10:16:00 | $195.22 | SELL | 270 | $52,709.40 | - | - | - | - | ||
| 2026-10-05 09:43:00 | $195.20 | SELL | 270 | $52,704.90 | - | - | - | - | ||
| 2026-10-05 09:42:00 | $195.46 | SELL | 270 | $52,773.30 | - | - | - | - | ||
| 2026-10-05 09:41:00 | $195.50 | SELL | 270 | $52,785.90 | - | - | - | - | ||
| 2026-10-05 09:40:00 | $195.33 | SELL | 270 | $52,738.20 | - | - | - | - | ||
| 2026-10-05 09:39:00 | $195.45 | SELL | 270 | $52,770.60 | - | - | - | - | ||
| 2026-10-05 09:37:00 | $195.32 | SELL | 270 | $52,737.30 | - | - | - | - | ||
| 2026-10-05 09:36:00 | $195.34 | SELL | 270 | $52,742.70 | - | - | - | - | ||
| 2026-10-05 09:35:00 | $195.40 | SELL | 270 | $52,758.90 | - | - | - | - | ||
| 2026-10-05 09:34:00 | $195.68 | SELL | 270 | $52,834.50 | - | - | - | - | ||
| 2026-10-05 09:33:00 | $195.81 | SELL | 270 | $52,867.80 | - | - | - | - | ||
| 2026-10-05 09:32:00 | $195.41 | SELL | 270 | $52,760.70 | - | - | - | - | ||
| 2026-10-05 09:31:00 | $195.42 | SELL | 270 | $52,764.30 | - | - | - | - | ||
| 2026-10-05 09:30:00 | $195.27 | SELL | 270 | $52,722.00 | - | - | - | - | ||
| 2026-10-02 12:21:00 | $197.77 | SELL | 270 | $53,398.80 | - | - | - | - | ||
| 2026-10-02 12:20:00 | $197.82 | SELL | 270 | $53,410.50 | - | - | - | - | ||
| 2026-10-02 12:19:00 | $197.89 | SELL | 270 | $53,429.40 | - | - | - | - | ||
| 2026-10-02 12:18:00 | $197.87 | SELL | 270 | $53,424.90 | - | - | - | - | ||
| 2026-10-02 12:17:00 | $197.89 | SELL | 270 | $53,429.40 | - | - | - | - | ||
| 2026-10-02 12:16:00 | $197.97 | SELL | 270 | $53,452.80 | - | - | - | - | ||
| 2026-10-02 12:15:00 | $197.91 | SELL | 270 | $53,435.70 | - | - | - | - | ||
| 2026-10-02 12:14:00 | $197.88 | SELL | 270 | $53,426.70 | - | - | - | - | ||
| 2026-10-02 12:13:00 | $197.93 | SELL | 270 | $53,441.10 | - | - | - | - | ||
| 2026-10-02 12:12:00 | $197.87 | SELL | 270 | $53,424.00 | - | - | - | - | ||
| 2026-10-02 12:11:00 | $197.81 | SELL | 270 | $53,408.70 | - | - | - | - | ||
| 2026-10-02 12:10:00 | $197.89 | SELL | 270 | $53,431.20 | - | - | - | - | ||
| 2026-10-02 12:09:00 | $197.88 | SELL | 270 | $53,428.50 | - | - | - | - | ||
| 2026-10-02 12:08:00 | $197.87 | SELL | 270 | $53,425.80 | - | - | - | - | ||
| 2026-10-02 12:07:00 | $197.79 | SELL | 270 | $53,404.20 | - | - | - | - | ||
| 2026-10-02 12:06:00 | $197.81 | SELL | 270 | $53,407.80 | - | - | - | - | ||
| 2026-10-02 12:05:00 | $197.79 | SELL | 270 | $53,402.40 | - | - | - | - | ||
| 2026-10-02 12:04:00 | $197.82 | SELL | 270 | $53,411.40 | - | - | - | - | ||
| 2026-10-02 12:03:00 | $197.82 | SELL | 270 | $53,412.30 | - | - | - | - | ||
| 2026-10-02 12:02:00 | $197.97 | SELL | 270 | $53,451.90 | - | - | - | - | ||
| 2026-10-02 12:01:00 | $198.03 | SELL | 270 | $53,467.20 | - | - | - | - | ||
| 2026-10-02 12:00:00 | $198.04 | SELL | 270 | $53,470.80 | - | - | - | - | ||
| 2026-10-02 11:59:00 | $198.03 | SELL | 270 | $53,468.10 | - | - | - | - | ||
| 2026-10-02 11:58:00 | $198.03 | SELL | 270 | $53,467.20 | - | - | - | - | ||
| 2026-10-02 11:57:00 | $198.03 | SELL | 270 | $53,469.00 | - | - | - | - | ||
| 2026-10-02 11:56:00 | $197.96 | SELL | 270 | $53,450.10 | - | - | - | - | ||
| 2026-10-02 11:55:00 | $197.92 | SELL | 270 | $53,439.30 | - | - | - | - | ||
| 2026-10-02 11:53:00 | $197.83 | SELL | 270 | $53,415.00 | - | - | - | - | ||
| 2026-10-02 11:52:00 | $197.95 | SELL | 270 | $53,446.50 | - | - | - | - | ||
| 2026-10-02 11:51:00 | $198.03 | SELL | 270 | $53,469.00 | - | - | - | - | ||
| 2026-10-02 11:49:00 | $197.78 | SELL | 270 | $53,401.50 | - | - | - | - | ||
| 2026-10-02 11:48:00 | $197.85 | SELL | 270 | $53,420.40 | - | - | - | - | ||
| 2026-10-02 11:47:00 | $197.89 | SELL | 270 | $53,431.20 | - | - | - | - | ||
| 2026-10-02 11:46:00 | $197.84 | SELL | 270 | $53,415.90 | - | - | - | - | ||
| 2026-10-02 11:04:00 | $197.98 | SELL | 270 | $53,454.60 | - | - | - | - | ||
| 2026-10-02 11:03:00 | $197.96 | SELL | 270 | $53,448.30 | - | - | - | - | ||
| 2026-10-02 11:02:00 | $198.00 | SELL | 270 | $53,460.00 | - | - | - | - | ||
| 2026-10-02 11:01:00 | $198.16 | SELL | 270 | $53,503.20 | - | - | - | - | ||
| 2026-10-02 11:00:00 | $197.93 | SELL | 270 | $53,442.00 | - | - | - | - | ||
| 2026-10-02 10:59:00 | $197.83 | SELL | 270 | $53,413.20 | - | - | - | - | ||
| 2026-10-02 10:58:00 | $197.87 | SELL | 270 | $53,424.90 | - | - | - | - | ||
| 2026-10-02 10:57:00 | $197.99 | SELL | 270 | $53,457.30 | - | - | - | - | ||
| 2026-10-02 10:56:00 | $197.96 | SELL | 270 | $53,448.30 | - | - | - | - | ||
| 2026-10-02 10:55:00 | $197.92 | SELL | 270 | $53,438.40 | - | - | - | - | ||
| 2026-10-02 10:51:00 | $197.95 | SELL | 270 | $53,445.60 | - | - | - | - | ||
| 2026-10-02 10:49:00 | $198.29 | SELL | 270 | $53,538.30 | - | - | - | - | ||
| 2026-10-02 10:48:00 | $198.35 | SELL | 270 | $53,555.40 | - | - | - | - | ||
| 2026-10-02 10:47:00 | $198.17 | SELL | 270 | $53,505.90 | - | - | - | - | ||
| 2026-10-02 10:46:00 | $198.16 | SELL | 270 | $53,503.20 | - | - | - | - | ||
| 2026-10-02 10:45:00 | $198.09 | SELL | 270 | $53,484.30 | - | - | - | - | ||
| 2026-10-02 10:44:00 | $198.15 | SELL | 270 | $53,499.60 | - | - | - | - | ||
| 2026-10-02 10:43:00 | $198.15 | SELL | 270 | $53,501.40 | - | - | - | - | ||
| 2026-10-02 10:42:00 | $198.38 | SELL | 270 | $53,563.50 | - | - | - | - | ||
| 2026-10-02 10:41:00 | $198.49 | SELL | 270 | $53,592.30 | - | - | - | - | ||
| 2026-10-02 10:40:00 | $198.44 | SELL | 270 | $53,578.80 | - | - | - | - | ||
| 2026-10-02 10:39:00 | $198.45 | SELL | 270 | $53,580.60 | - | - | - | - | ||
| 2026-10-02 10:38:00 | $198.35 | SELL | 270 | $53,555.40 | - | - | - | - | ||
| 2026-10-02 10:37:00 | $198.22 | SELL | 270 | $53,520.30 | - | - | - | - | ||
| 2026-10-02 10:36:00 | $198.23 | SELL | 270 | $53,521.20 | - | - | - | - | ||
| 2026-10-02 10:35:00 | $198.35 | SELL | 270 | $53,554.50 | - | - | - | - | ||
| 2026-10-02 10:34:00 | $198.38 | SELL | 270 | $53,562.60 | - | - | - | - | ||
| 2026-10-02 10:33:00 | $198.50 | SELL | 270 | $53,594.10 | - | - | - | - | ||
| 2026-10-02 10:32:00 | $198.33 | SELL | 270 | $53,550.00 | - | - | - | - | ||
| 2026-10-02 10:31:00 | $198.32 | SELL | 270 | $53,545.50 | - | - | - | - | ||
| 2026-10-02 10:30:00 | $198.29 | SELL | 270 | $53,539.20 | - | - | - | - | ||
| 2026-10-02 10:29:00 | $198.58 | SELL | 270 | $53,616.60 | - | - | - | - | ||
| 2026-10-02 10:28:00 | $198.78 | SELL | 270 | $53,669.70 | - | - | - | - | ||
| 2026-10-02 10:27:00 | $198.67 | SELL | 270 | $53,640.00 | - | - | - | - | ||
| 2026-10-02 10:26:00 | $198.65 | SELL | 270 | $53,634.60 | - | - | - | - | ||
| 2026-10-02 10:25:00 | $198.59 | SELL | 270 | $53,619.30 | - | - | - | - | ||
| 2026-10-02 10:24:00 | $198.69 | SELL | 270 | $53,645.40 | - | - | - | - | ||
| 2026-10-02 10:23:00 | $198.43 | SELL | 270 | $53,576.10 | - | - | - | - | ||
| 2026-10-02 10:22:00 | $198.48 | SELL | 270 | $53,589.60 | - | - | - | - | ||
| 2026-10-02 10:21:00 | $198.31 | SELL | 270 | $53,544.60 | - | - | - | - | ||
| 2026-10-02 10:20:00 | $198.33 | SELL | 270 | $53,550.00 | - | - | - | - | ||
| 2026-10-02 10:19:00 | $198.42 | SELL | 270 | $53,573.40 | - | - | - | - | ||
| 2026-10-02 10:18:00 | $198.25 | SELL | 270 | $53,528.40 | - | - | - | - | ||
| 2026-10-02 10:17:00 | $198.24 | SELL | 270 | $53,524.80 | - | - | - | - | ||
| 2026-10-02 10:16:00 | $198.11 | SELL | 270 | $53,489.70 | - | - | - | - | ||
| 2026-10-02 10:15:00 | $198.10 | SELL | 270 | $53,487.90 | - | - | - | - | ||
| 2026-10-02 10:14:00 | $198.15 | SELL | 270 | $53,501.40 | - | - | - | - | ||
| 2026-10-02 10:13:00 | $198.05 | SELL | 270 | $53,473.50 | - | - | - | - | ||
| 2026-10-02 10:12:00 | $198.04 | SELL | 270 | $53,469.90 | - | - | - | - | ||
| 2026-10-02 10:11:00 | $197.86 | SELL | 270 | $53,421.30 | - | - | - | - | ||
| 2026-10-02 10:10:00 | $198.06 | SELL | 270 | $53,476.20 | - | - | - | - | ||
| 2026-10-02 10:09:00 | $197.91 | SELL | 270 | $53,436.60 | - | - | - | - | ||
| 2026-10-02 10:08:00 | $198.18 | SELL | 270 | $53,507.70 | - | - | - | - | ||
| 2026-10-02 10:07:00 | $198.29 | SELL | 270 | $53,538.30 | - | - | - | - | ||
| 2026-10-02 10:06:00 | $198.47 | SELL | 270 | $53,586.90 | - | - | - | - | ||
| 2026-10-02 10:05:00 | $198.45 | SELL | 270 | $53,580.60 | - | - | - | - | ||
| 2026-10-02 10:04:00 | $198.75 | SELL | 270 | $53,661.60 | - | - | - | - | ||
| 2026-10-02 10:03:00 | $198.51 | SELL | 270 | $53,597.70 | - | - | - | - | ||
| 2026-10-02 10:02:00 | $198.38 | SELL | 270 | $53,561.70 | - | - | - | - | ||
| 2026-10-02 10:01:00 | $198.22 | SELL | 270 | $53,519.40 | - | - | - | - | ||
| 2026-10-02 10:00:00 | $197.92 | SELL | 270 | $53,437.50 | - | - | - | - | ||
| 2026-10-02 09:59:00 | $198.04 | SELL | 270 | $53,471.70 | - | - | - | - | ||
| 2026-10-02 09:58:00 | $198.19 | SELL | 270 | $53,512.20 | - | - | - | - | ||
| 2026-10-02 09:57:00 | $197.93 | SELL | 270 | $53,441.10 | - | - | - | - | ||
| 2026-10-02 09:56:00 | $197.52 | SELL | 270 | $53,330.40 | - | - | - | - | ||
| 2026-10-02 09:55:00 | $197.67 | SELL | 270 | $53,371.80 | - | - | - | - | ||
| 2026-10-02 09:54:00 | $197.91 | SELL | 270 | $53,436.60 | - | - | - | - | ||
| 2026-10-02 09:53:00 | $198.16 | SELL | 270 | $53,504.10 | - | - | - | - | ||
| 2026-10-02 09:52:00 | $197.96 | SELL | 270 | $53,448.30 | - | - | - | - | ||
| 2026-10-02 09:51:00 | $197.71 | SELL | 270 | $53,381.70 | - | - | - | - | ||
| 2026-10-02 09:50:00 | $197.70 | SELL | 270 | $53,378.10 | - | - | - | - | ||
| 2026-10-02 09:49:00 | $197.77 | SELL | 270 | $53,398.80 | - | - | - | - | ||
| 2026-10-02 09:48:00 | $197.67 | SELL | 270 | $53,371.80 | - | - | - | - | ||
| 2026-10-02 09:47:00 | $197.96 | SELL | 270 | $53,448.30 | - | - | - | - | ||
| 2026-10-02 09:46:00 | $197.86 | SELL | 270 | $53,423.10 | - | - | - | - | ||
| 2026-10-02 09:45:00 | $197.93 | SELL | 270 | $53,442.00 | - | - | - | - | ||
| 2026-10-02 09:44:00 | $197.67 | SELL | 270 | $53,370.90 | - | - | - | - | ||
| 2026-10-02 09:43:00 | $197.53 | SELL | 270 | $53,333.10 | - | - | - | - | ||
| 2026-10-02 09:42:00 | $197.46 | SELL | 270 | $53,313.30 | - | - | - | - | ||
| 2026-10-02 09:41:00 | $197.28 | SELL | 270 | $53,265.60 | - | - | - | - | ||
| 2026-10-02 09:40:00 | $197.37 | SELL | 270 | $53,289.90 | - | - | - | - | ||
| 2026-10-02 09:39:00 | $197.29 | SELL | 270 | $53,267.40 | - | - | - | - | ||
| 2026-10-02 09:38:00 | $197.16 | SELL | 270 | $53,233.20 | - | - | - | - | ||
| 2026-10-02 09:37:00 | $197.27 | SELL | 270 | $53,262.00 | - | - | - | - | ||
| 2026-10-02 09:36:00 | $196.98 | SELL | 270 | $53,184.60 | - | - | - | - | ||
| 2026-10-02 09:35:00 | $196.69 | SELL | 270 | $53,107.20 | - | - | - | - | ||
| 2026-10-02 09:34:00 | $196.91 | SELL | 270 | $53,165.70 | - | - | - | - | ||
| 2026-10-02 09:33:00 | $196.43 | SELL | 270 | $53,037.00 | - | - | - | - | ||
| 2026-10-02 09:32:00 | $196.22 | SELL | 270 | $52,979.40 | - | - | - | - | ||
| 2026-10-02 09:31:00 | $196.19 | SELL | 270 | $52,970.40 | - | - | - | - | ||
| 2026-10-02 09:30:00 | $196.29 | SELL | 270 | $52,998.30 | - | - | - | - | ||
| 2026-10-01 15:53:00 | $192.63 | SELL | 270 | $52,011.00 | - | - | - | - | ||
| 2026-10-01 15:52:00 | $192.77 | SELL | 270 | $52,048.20 | - | - | - | - | ||
| 2026-10-01 15:51:00 | $192.60 | SELL | 270 | $52,002.90 | - | - | - | - | ||
| 2026-10-01 15:50:00 | $192.62 | SELL | 270 | $52,008.30 | - | - | - | - | ||
| 2026-10-01 15:49:00 | $192.53 | SELL | 270 | $51,983.10 | - | - | - | - | ||
| 2026-10-01 15:48:00 | $192.53 | SELL | 270 | $51,983.10 | - | - | - | - | ||
| 2026-10-01 15:47:00 | $192.46 | SELL | 270 | $51,963.80 | - | - | - | - | ||
| 2026-10-01 15:46:00 | $192.55 | SELL | 270 | $51,989.40 | - | - | - | - | ||
| 2026-10-01 15:45:00 | $192.48 | SELL | 270 | $51,970.50 | - | - | - | - | ||
| 2026-10-01 15:01:00 | $192.46 | SELL | 270 | $51,963.30 | - | - | - | - | ||
| 2026-10-01 15:00:00 | $192.66 | SELL | 270 | $52,018.20 | - | - | - | - | ||
| 2026-10-01 14:59:00 | $192.77 | SELL | 270 | $52,048.80 | - | - | - | - | ||
| 2026-10-01 14:58:00 | $192.77 | SELL | 270 | $52,047.90 | - | - | - | - | ||
| 2026-10-01 14:57:00 | $192.56 | SELL | 270 | $51,992.10 | - | - | - | - | ||
| 2026-10-01 14:56:00 | $192.57 | SELL | 270 | $51,993.90 | - | - | - | - | ||
| 2026-10-01 14:55:00 | $192.57 | SELL | 270 | $51,994.80 | - | - | - | - | ||
| 2026-10-01 14:54:00 | $192.51 | SELL | 270 | $51,977.70 | - | - | - | - | ||
| 2026-10-01 14:53:00 | $192.54 | SELL | 270 | $51,984.90 | - | - | - | - | ||
| 2026-10-01 14:52:00 | $192.52 | SELL | 270 | $51,981.30 | - | - | - | - | ||
| 2026-10-01 14:51:00 | $192.46 | SELL | 270 | $51,964.20 | - | - | - | - | ||
| 2026-10-01 14:50:00 | $192.50 | SELL | 270 | $51,974.10 | - | - | - | - | ||
| 2026-10-01 14:49:00 | $192.52 | SELL | 270 | $51,980.40 | - | - | - | - | ||
| 2026-10-01 14:48:00 | $192.50 | SELL | 270 | $51,975.00 | - | - | - | - | ||
| 2026-10-01 14:47:00 | $192.53 | SELL | 270 | $51,984.00 | - | - | - | - | ||
| 2026-10-01 14:46:00 | $192.50 | SELL | 270 | $51,975.00 | - | - | - | - | ||
| 2026-10-01 14:39:00 | $192.43 | SELL | 270 | $51,957.00 | - | - | - | - | ||
| 2026-10-01 14:37:00 | $192.48 | SELL | 270 | $51,968.70 | - | - | - | - | ||
| 2026-10-01 14:36:00 | $192.67 | SELL | 270 | $52,021.80 | - | - | - | - | ||
| 2026-10-01 14:35:00 | $192.59 | SELL | 270 | $51,999.30 | - | - | - | - | ||
| 2026-10-01 14:34:00 | $192.67 | SELL | 270 | $52,020.90 | - | - | - | - | ||
| 2026-10-01 13:55:00 | $192.48 | SELL | 270 | $51,970.50 | - | - | - | - | ||
| 2026-10-01 13:54:00 | $192.49 | SELL | 270 | $51,972.30 | - | - | - | - | ||
| 2026-10-01 13:53:00 | $192.82 | SELL | 270 | $52,061.40 | - | - | - | - | ||
| 2026-10-01 13:52:00 | $192.93 | SELL | 270 | $52,092.00 | - | - | - | - | ||
| 2026-10-01 13:51:00 | $192.76 | SELL | 270 | $52,045.20 | - | - | - | - | ||
| 2026-10-01 13:50:00 | $192.67 | SELL | 270 | $52,020.00 | - | - | - | - | ||
| 2026-10-01 13:49:00 | $192.93 | SELL | 270 | $52,090.20 | - | - | - | - | ||
| 2026-10-01 13:48:00 | $192.96 | SELL | 270 | $52,100.10 | - | - | - | - | ||
| 2026-10-01 13:47:00 | $193.06 | SELL | 270 | $52,125.30 | - | - | - | - | ||
| 2026-10-01 13:46:00 | $193.21 | SELL | 270 | $52,165.80 | - | - | - | - | ||
| 2026-10-01 13:45:00 | $193.04 | SELL | 270 | $52,119.90 | - | - | - | - | ||
| 2026-10-01 13:44:00 | $192.76 | SELL | 270 | $52,046.10 | - | - | - | - | ||
| 2026-10-01 13:43:00 | $192.70 | SELL | 270 | $52,028.10 | - | - | - | - | ||
| 2026-10-01 13:42:00 | $192.64 | SELL | 270 | $52,012.80 | - | - | - | - | ||
| 2026-10-01 13:41:00 | $192.61 | SELL | 270 | $52,005.60 | - | - | - | - | ||
| 2026-10-01 13:40:00 | $192.43 | SELL | 270 | $51,956.10 | - | - | - | - | ||
| 2026-10-01 13:39:00 | $192.40 | SELL | 270 | $51,947.10 | - | - | - | - | ||
| 2026-10-01 13:38:00 | $192.40 | SELL | 270 | $51,948.00 | - | - | - | - | ||
| 2026-10-01 13:37:00 | $192.40 | SELL | 270 | $51,948.90 | - | - | - | - | ||
| 2026-10-01 13:36:00 | $192.50 | SELL | 270 | $51,975.00 | - | - | - | - | ||
| 2026-10-01 13:35:00 | $192.33 | SELL | 270 | $51,930.00 | - | - | - | - | ||
| 2026-10-01 13:34:00 | $192.72 | SELL | 270 | $52,033.50 | - | - | - | - | ||
| 2026-10-01 13:33:00 | $192.66 | SELL | 270 | $52,019.10 | - | - | - | - | ||
| 2026-10-01 13:32:00 | $192.54 | SELL | 270 | $51,985.80 | - | - | - | - | ||
| 2026-10-01 13:31:00 | $192.87 | SELL | 270 | $52,074.90 | - | - | - | - | ||
| 2026-10-01 13:30:00 | $192.71 | SELL | 270 | $52,031.70 | - | - | - | - | ||
| 2026-10-01 13:29:00 | $192.28 | SELL | 270 | $51,915.60 | - | - | - | - | ||
| 2026-10-01 13:28:00 | $192.32 | SELL | 270 | $51,926.40 | - | - | - | - | ||
| 2026-10-01 13:27:00 | $192.35 | SELL | 270 | $51,933.60 | - | - | - | - | ||
| 2026-10-01 13:26:00 | $192.13 | SELL | 270 | $51,875.10 | - | - | - | - | ||
| 2026-10-01 13:25:00 | $192.10 | SELL | 270 | $51,867.00 | - | - | - | - | ||
| 2026-10-01 13:24:00 | $191.99 | SELL | 270 | $51,836.40 | - | - | - | - | ||
| 2026-10-01 13:23:00 | $191.76 | SELL | 270 | $51,776.10 | - | - | - | - | ||
| 2026-10-01 13:22:00 | $191.69 | SELL | 270 | $51,755.40 | - | - | - | - | ||
| 2026-10-01 13:21:00 | $191.53 | SELL | 270 | $51,713.10 | - | - | - | - | ||
| 2026-10-01 13:20:00 | $191.44 | SELL | 270 | $51,687.90 | - | - | - | - | ||
| 2026-10-01 13:19:00 | $191.21 | SELL | 270 | $51,626.70 | - | - | - | - | ||
| 2026-10-01 13:18:00 | $191.11 | SELL | 270 | $51,599.70 | - | - | - | - | ||
| 2026-09-29 11:17:00 | $190.51 | SELL | 270 | $51,436.80 | - | - | - | - | ||
| 2026-09-29 11:16:00 | $190.68 | SELL | 270 | $51,484.50 | - | - | - | - | ||
| 2026-09-29 11:15:00 | $190.71 | SELL | 270 | $51,491.70 | - | - | - | - | ||
| 2026-09-29 11:14:00 | $190.83 | SELL | 270 | $51,525.00 | - | - | - | - | ||
| 2026-09-29 11:13:00 | $190.63 | SELL | 270 | $51,470.10 | - | - | - | - | ||
| 2026-09-29 11:11:00 | $190.53 | SELL | 270 | $51,443.10 | - | - | - | - | ||
| 2026-09-29 11:10:00 | $190.72 | SELL | 270 | $51,494.40 | - | - | - | - | ||
| 2026-09-29 11:09:00 | $190.58 | SELL | 270 | $51,457.50 | - | - | - | - | ||
| 2026-09-29 11:08:00 | $190.61 | SELL | 270 | $51,464.70 | - | - | - | - | ||
| 2026-09-29 11:07:00 | $190.77 | SELL | 270 | $51,508.80 | - | - | - | - | ||
| 2026-09-29 11:06:00 | $190.93 | SELL | 270 | $51,551.10 | - | - | - | - | ||
| 2026-09-29 11:05:00 | $190.93 | SELL | 270 | $51,552.00 | - | - | - | - | ||
| 2026-09-29 11:04:00 | $190.93 | SELL | 270 | $51,551.10 | - | - | - | - | ||
| 2026-09-29 11:03:00 | $190.93 | SELL | 270 | $51,551.10 | - | - | - | - | ||
| 2026-09-29 11:02:00 | $191.07 | SELL | 270 | $51,588.90 | - | - | - | - | ||
| 2026-09-29 11:01:00 | $191.13 | SELL | 270 | $51,605.10 | - | - | - | - | ||
| 2026-09-29 11:00:00 | $190.97 | SELL | 270 | $51,562.80 | - | - | - | - | ||
| 2026-09-29 10:59:00 | $191.20 | SELL | 270 | $51,624.90 | - | - | - | - | ||
| 2026-09-29 10:58:00 | $191.26 | SELL | 270 | $51,640.20 | - | - | - | - | ||
| 2026-09-29 10:57:00 | $191.40 | SELL | 270 | $51,678.00 | - | - | - | - | ||
| 2026-09-29 10:56:00 | $191.35 | SELL | 270 | $51,665.40 | - | - | - | - | ||
| 2026-09-29 10:55:00 | $191.25 | SELL | 270 | $51,638.40 | - | - | - | - | ||
| 2026-09-29 10:54:00 | $191.11 | SELL | 270 | $51,600.60 | - | - | - | - | ||
| 2026-09-29 10:53:00 | $191.00 | SELL | 270 | $51,570.90 | - | - | - | - | ||
| 2026-09-29 10:52:00 | $191.08 | SELL | 270 | $51,592.50 | - | - | - | - | ||
| 2026-09-29 10:51:00 | $191.05 | SELL | 270 | $51,583.50 | - | - | - | - | ||
| 2026-09-29 10:50:00 | $190.69 | SELL | 270 | $51,485.40 | - | - | - | - | ||
| 2026-09-29 10:49:00 | $190.67 | SELL | 270 | $51,481.80 | - | - | - | - | ||
| 2026-09-29 10:48:00 | $190.84 | SELL | 270 | $51,527.70 | - | - | - | - | ||
| 2026-09-29 10:47:00 | $190.82 | SELL | 270 | $51,522.30 | - | - | - | - | ||
| 2026-09-29 10:46:00 | $190.86 | SELL | 270 | $51,531.30 | - | - | - | - | ||
| 2026-09-29 10:45:00 | $190.98 | SELL | 270 | $51,563.70 | - | - | - | - | ||
| 2026-09-29 10:44:00 | $190.87 | SELL | 270 | $51,534.90 | - | - | - | - | ||
| 2026-09-29 10:43:00 | $190.89 | SELL | 270 | $51,539.40 | - | - | - | - | ||
| 2026-09-29 10:42:00 | $191.03 | SELL | 270 | $51,577.20 | - | - | - | - | ||
| 2026-09-29 10:41:00 | $190.97 | SELL | 270 | $51,561.90 | - | - | - | - | ||
| 2026-09-29 10:40:00 | $190.97 | SELL | 270 | $51,561.00 | - | - | - | - | ||
| 2026-09-29 10:39:00 | $191.00 | SELL | 270 | $51,569.10 | - | - | - | - | ||
| 2026-09-29 10:38:00 | $190.99 | SELL | 270 | $51,566.40 | - | - | - | - | ||
| 2026-09-29 10:37:00 | $190.85 | SELL | 270 | $51,528.60 | - | - | - | - | ||
| 2026-09-29 10:36:00 | $191.04 | SELL | 270 | $51,580.80 | - | - | - | - | ||
| 2026-09-29 10:35:00 | $191.13 | SELL | 270 | $51,606.00 | - | - | - | - | ||
| 2026-09-29 10:34:00 | $191.18 | SELL | 270 | $51,618.60 | - | - | - | - | ||
| 2026-09-29 10:33:00 | $191.24 | SELL | 270 | $51,633.90 | - | - | - | - | ||
| 2026-09-29 10:32:00 | $191.13 | SELL | 270 | $51,606.00 | - | - | - | - | ||
| 2026-09-29 10:31:00 | $191.18 | SELL | 270 | $51,618.60 | - | - | - | - | ||
| 2026-09-29 10:30:00 | $191.20 | SELL | 270 | $51,623.10 | - | - | - | - | ||
| 2026-09-29 10:29:00 | $190.95 | SELL | 270 | $51,555.60 | - | - | - | - | ||
| 2026-09-29 10:28:00 | $190.91 | SELL | 270 | $51,546.60 | - | - | - | - | ||
| 2026-09-29 10:27:00 | $191.11 | SELL | 270 | $51,598.80 | - | - | - | - | ||
| 2026-09-29 10:26:00 | $191.13 | SELL | 270 | $51,606.00 | - | - | - | - | ||
| 2026-09-29 10:25:00 | $190.99 | SELL | 270 | $51,566.40 | - | - | - | - | ||
| 2026-09-29 10:24:00 | $190.86 | SELL | 270 | $51,531.30 | - | - | - | - | ||
| 2026-09-29 10:23:00 | $190.84 | SELL | 270 | $51,527.70 | - | - | - | - | ||
| 2026-09-29 10:22:00 | $190.90 | SELL | 270 | $51,542.10 | - | - | - | - | ||
| 2026-09-29 10:21:00 | $190.80 | SELL | 270 | $51,515.10 | - | - | - | - | ||
| 2026-09-29 10:19:00 | $190.77 | SELL | 270 | $51,507.00 | - | - | - | - | ||
| 2026-09-29 10:18:00 | $190.71 | SELL | 270 | $51,492.60 | - | - | - | - | ||
| 2026-09-29 10:17:00 | $190.57 | SELL | 270 | $51,453.00 | - | - | - | - | ||
| 2026-09-29 10:16:00 | $190.55 | SELL | 270 | $51,447.60 | - | - | - | - | ||
| 2026-09-29 10:05:00 | $190.48 | SELL | 270 | $51,428.70 | - | - | - | - | ||
| 2026-09-29 10:04:00 | $190.52 | SELL | 270 | $51,440.40 | - | - | - | - | ||
| 2026-09-29 10:03:00 | $190.53 | SELL | 270 | $51,442.20 | - | - | - | - | ||
| 2026-09-29 10:00:00 | $190.65 | SELL | 270 | $51,475.50 | - | - | - | - | ||
| 2026-09-29 09:58:00 | $190.67 | SELL | 270 | $51,480.00 | - | - | - | - | ||
| 2026-09-29 09:57:00 | $190.50 | SELL | 270 | $51,434.10 | - | - | - | - | ||
| 2026-09-29 09:56:00 | $190.64 | SELL | 270 | $51,472.80 | - | - | - | - | ||
| 2026-09-29 09:55:00 | $190.56 | SELL | 270 | $51,450.30 | - | - | - | - | ||
| 2026-09-28 09:32:00 | $190.13 | SELL | 270 | $51,336.00 | - | - | - | - | ||
| 2026-09-25 15:59:00 | $190.82 | SELL | 270 | $51,521.40 | - | - | - | - | ||
| 2026-09-25 15:58:00 | $191.07 | SELL | 270 | $51,588.90 | - | - | - | - | ||
| 2026-09-25 15:57:00 | $191.09 | SELL | 270 | $51,593.40 | - | - | - | - | ||
| 2026-09-25 15:56:00 | $190.89 | SELL | 270 | $51,540.30 | - | - | - | - | ||
| 2026-09-25 15:55:00 | $191.08 | SELL | 270 | $51,591.60 | - | - | - | - | ||
| 2026-09-25 15:54:00 | $191.20 | SELL | 270 | $51,624.00 | - | - | - | - | ||
| 2026-09-25 15:53:00 | $191.34 | SELL | 270 | $51,662.70 | - | - | - | - | ||
| 2026-09-25 15:52:00 | $191.30 | SELL | 270 | $51,651.00 | - | - | - | - | ||
| 2026-09-25 15:51:00 | $191.21 | SELL | 270 | $51,625.80 | - | - | - | - | ||
| 2026-09-25 15:50:00 | $191.21 | SELL | 270 | $51,626.50 | - | - | - | - | ||
| 2026-09-25 15:49:00 | $191.10 | SELL | 270 | $51,597.90 | - | - | - | - | ||
| 2026-09-25 15:48:00 | $191.08 | SELL | 270 | $51,591.60 | - | - | - | - | ||
| 2026-09-25 15:47:00 | $191.07 | SELL | 270 | $51,589.10 | - | - | - | - | ||
| 2026-09-25 15:46:00 | $191.07 | SELL | 270 | $51,588.40 | - | - | - | - | ||
| 2026-09-25 15:45:00 | $191.05 | SELL | 270 | $51,584.40 | - | - | - | - | ||
| 2026-09-25 15:44:00 | $190.95 | SELL | 270 | $51,557.40 | - | - | - | - | ||
| 2026-09-25 15:43:00 | $190.97 | SELL | 270 | $51,561.00 | - | - | - | - | ||
| 2026-09-25 15:42:00 | $190.80 | SELL | 270 | $51,516.00 | - | - | - | - | ||
| 2026-09-25 15:41:00 | $190.73 | SELL | 270 | $51,497.10 | - | - | - | - | ||
| 2026-09-25 15:40:00 | $190.76 | SELL | 270 | $51,505.60 | - | - | - | - | ||
| 2026-09-25 15:39:00 | $190.78 | SELL | 270 | $51,510.60 | - | - | - | - | ||
| 2026-09-25 15:38:00 | $190.79 | SELL | 270 | $51,512.40 | - | - | - | - | ||
| 2026-09-25 15:37:00 | $190.78 | SELL | 270 | $51,511.10 | - | - | - | - | ||
| 2026-09-25 15:36:00 | $190.64 | SELL | 270 | $51,472.80 | - | - | - | - | ||
| 2026-09-25 15:35:00 | $190.59 | SELL | 270 | $51,458.40 | - | - | - | - | ||
| 2026-09-25 15:34:00 | $190.71 | SELL | 270 | $51,491.70 | - | - | - | - | ||
| 2026-09-25 15:33:00 | $190.92 | SELL | 270 | $51,549.80 | - | - | - | - | ||
| 2026-09-25 15:32:00 | $190.92 | SELL | 270 | $51,549.30 | - | - | - | - | ||
| 2026-09-25 15:31:00 | $190.92 | SELL | 270 | $51,547.50 | - | - | - | - | ||
| 2026-09-25 15:30:00 | $190.84 | SELL | 270 | $51,525.90 | - | - | - | - | ||
| 2026-09-25 15:29:00 | $191.16 | SELL | 270 | $51,614.10 | - | - | - | - | ||
| 2026-09-25 15:28:00 | $191.10 | SELL | 270 | $51,596.10 | - | - | - | - | ||
| 2026-09-25 15:27:00 | $191.13 | SELL | 270 | $51,605.10 | - | - | - | - | ||
| 2026-09-25 15:26:00 | $191.15 | SELL | 270 | $51,609.60 | - | - | - | - | ||
| 2026-09-25 15:25:00 | $191.20 | SELL | 270 | $51,624.50 | - | - | - | - | ||
| 2026-09-25 15:24:00 | $191.19 | SELL | 270 | $51,621.80 | - | - | - | - | ||
| 2026-09-25 15:23:00 | $191.12 | SELL | 270 | $51,602.90 | - | - | - | - | ||
| 2026-09-25 15:22:00 | $191.18 | SELL | 270 | $51,618.50 | - | - | - | - | ||
| 2026-09-25 15:21:00 | $191.16 | SELL | 270 | $51,614.10 | - | - | - | - | ||
| 2026-09-25 15:20:00 | $191.14 | SELL | 270 | $51,607.80 | - | - | - | - | ||
| 2026-09-25 15:19:00 | $191.17 | SELL | 270 | $51,615.00 | - | - | - | - | ||
| 2026-09-25 15:18:00 | $191.28 | SELL | 270 | $51,646.50 | - | - | - | - | ||
| 2026-09-25 15:17:00 | $191.24 | SELL | 270 | $51,636.10 | - | - | - | - | ||
| 2026-09-25 15:16:00 | $191.25 | SELL | 270 | $51,636.60 | - | - | - | - | ||
| 2026-09-25 15:15:00 | $191.24 | SELL | 270 | $51,636.10 | - | - | - | - | ||
| 2026-09-25 15:14:00 | $191.28 | SELL | 270 | $51,645.60 | - | - | - | - | ||
| 2026-09-25 15:13:00 | $191.19 | SELL | 270 | $51,620.40 | - | - | - | - | ||
| 2026-09-25 15:12:00 | $191.19 | SELL | 270 | $51,620.40 | - | - | - | - | ||
| 2026-09-25 15:11:00 | $191.18 | SELL | 270 | $51,617.30 | - | - | - | - | ||
| 2026-09-25 15:10:00 | $191.21 | SELL | 270 | $51,625.80 | - | - | - | - | ||
| 2026-09-25 15:09:00 | $191.17 | SELL | 270 | $51,615.00 | - | - | - | - | ||
| 2026-09-25 15:08:00 | $191.19 | SELL | 270 | $51,620.40 | - | - | - | - | ||
| 2026-09-25 15:07:00 | $191.20 | SELL | 270 | $51,623.60 | - | - | - | - | ||
| 2026-09-25 15:06:00 | $191.11 | SELL | 270 | $51,600.60 | - | - | - | - | ||
| 2026-09-25 15:05:00 | $191.17 | SELL | 270 | $51,615.00 | - | - | - | - | ||
| 2026-09-25 15:04:00 | $191.10 | SELL | 270 | $51,597.90 | - | - | - | - | ||
| 2026-09-25 15:03:00 | $190.94 | SELL | 270 | $51,553.80 | - | - | - | - | ||
| 2026-09-25 15:02:00 | $190.83 | SELL | 270 | $51,525.00 | - | - | - | - | ||
| 2026-09-25 15:01:00 | $190.90 | SELL | 270 | $51,542.10 | - | - | - | - | ||
| 2026-09-25 15:00:00 | $190.93 | SELL | 270 | $51,552.00 | - | - | - | - | ||
| 2026-09-25 14:59:00 | $190.93 | SELL | 270 | $51,552.00 | - | - | - | - | ||
| 2026-09-25 14:58:00 | $191.07 | SELL | 270 | $51,588.90 | - | - | - | - | ||
| 2026-09-25 14:57:00 | $191.03 | SELL | 270 | $51,578.10 | - | - | - | - | ||
| 2026-09-25 14:56:00 | $191.00 | SELL | 270 | $51,569.60 | - | - | - | - | ||
| 2026-09-25 14:55:00 | $190.98 | SELL | 270 | $51,565.90 | - | - | - | - | ||
| 2026-09-25 14:54:00 | $190.98 | SELL | 270 | $51,564.60 | - | - | - | - | ||
| 2026-09-25 14:53:00 | $191.07 | SELL | 270 | $51,588.70 | - | - | - | - | ||
| 2026-09-25 14:52:00 | $191.08 | SELL | 270 | $51,591.60 | - | - | - | - | ||
| 2026-09-25 14:51:00 | $191.05 | SELL | 270 | $51,583.90 | - | - | - | - | ||
| 2026-09-25 14:50:00 | $191.11 | SELL | 270 | $51,599.40 | - | - | - | - | ||
| 2026-09-25 14:49:00 | $191.13 | SELL | 270 | $51,604.20 | - | - | - | - | ||
| 2026-09-25 14:48:00 | $191.13 | SELL | 270 | $51,604.70 | - | - | - | - | ||
| 2026-09-25 14:47:00 | $191.06 | SELL | 270 | $51,585.30 | - | - | - | - | ||
| 2026-09-25 14:46:00 | $191.13 | SELL | 270 | $51,606.00 | - | - | - | - | ||
| 2026-09-25 14:45:00 | $191.21 | SELL | 270 | $51,625.80 | - | - | - | - | ||
| 2026-09-25 14:44:00 | $191.18 | SELL | 270 | $51,619.40 | - | - | - | - | ||
| 2026-09-25 14:43:00 | $191.14 | SELL | 270 | $51,606.90 | - | - | - | - | ||
| 2026-09-25 14:42:00 | $191.13 | SELL | 270 | $51,606.00 | - | - | - | - | ||
| 2026-09-25 14:41:00 | $191.10 | SELL | 270 | $51,597.00 | - | - | - | - | ||
| 2026-09-25 14:40:00 | $191.03 | SELL | 270 | $51,577.20 | - | - | - | - | ||
| 2026-09-25 14:39:00 | $191.03 | SELL | 270 | $51,577.20 | - | - | - | - | ||
| 2026-09-25 14:38:00 | $191.12 | SELL | 270 | $51,602.40 | - | - | - | - | ||
| 2026-09-25 14:37:00 | $191.13 | SELL | 270 | $51,604.20 | - | - | - | - | ||
| 2026-09-25 14:36:00 | $191.32 | SELL | 270 | $51,657.30 | - | - | - | - | ||
| 2026-09-25 14:35:00 | $191.28 | SELL | 270 | $51,646.10 | - | - | - | - | ||
| 2026-09-25 14:34:00 | $191.24 | SELL | 270 | $51,633.90 | - | - | - | - | ||
| 2026-09-25 14:33:00 | $191.23 | SELL | 270 | $51,632.70 | - | - | - | - | ||
| 2026-09-25 14:32:00 | $191.24 | SELL | 270 | $51,635.90 | - | - | - | - | ||
| 2026-09-25 14:31:00 | $191.27 | SELL | 270 | $51,642.50 | - | - | - | - | ||
| 2026-09-25 14:30:00 | $191.29 | SELL | 270 | $51,647.40 | - | - | - | - | ||
| 2026-09-25 14:29:00 | $191.20 | SELL | 270 | $51,624.90 | - | - | - | - | ||
| 2026-09-25 14:28:00 | $191.15 | SELL | 270 | $51,610.50 | - | - | - | - | ||
| 2026-09-25 14:27:00 | $191.07 | SELL | 270 | $51,589.80 | - | - | - | - | ||
| 2026-09-25 14:26:00 | $191.24 | SELL | 270 | $51,635.70 | - | - | - | - | ||
| 2026-09-25 14:25:00 | $191.47 | SELL | 270 | $51,697.30 | - | - | - | - | ||
| 2026-09-25 14:24:00 | $191.48 | SELL | 270 | $51,698.70 | - | - | - | - | ||
| 2026-09-25 14:23:00 | $191.37 | SELL | 270 | $51,669.80 | - | - | - | - | ||
| 2026-09-25 14:22:00 | $191.38 | SELL | 270 | $51,671.20 | - | - | - | - | ||
| 2026-09-25 14:21:00 | $191.35 | SELL | 270 | $51,663.60 | - | - | - | - | ||
| 2026-09-25 14:20:00 | $191.36 | SELL | 270 | $51,668.10 | - | - | - | - | ||
| 2026-09-25 14:19:00 | $191.31 | SELL | 270 | $51,653.70 | - | - | - | - | ||
| 2026-09-25 14:18:00 | $191.33 | SELL | 270 | $51,659.10 | - | - | - | - | ||
| 2026-09-25 14:17:00 | $191.41 | SELL | 270 | $51,679.80 | - | - | - | - | ||
| 2026-09-25 14:16:00 | $191.40 | SELL | 270 | $51,678.90 | - | - | - | - | ||
| 2026-09-25 14:15:00 | $191.41 | SELL | 270 | $51,680.70 | - | - | - | - | ||
| 2026-09-25 14:14:00 | $191.43 | SELL | 270 | $51,685.20 | - | - | - | - | ||
| 2026-09-25 14:13:00 | $191.38 | SELL | 270 | $51,673.50 | - | - | - | - | ||
| 2026-09-25 14:12:00 | $191.28 | SELL | 270 | $51,646.50 | - | - | - | - | ||
| 2026-09-25 14:11:00 | $191.21 | SELL | 270 | $51,627.60 | - | - | - | - | ||
| 2026-09-25 14:10:00 | $191.22 | SELL | 270 | $51,630.30 | - | - | - | - | ||
| 2026-09-25 14:09:00 | $191.29 | SELL | 270 | $51,647.40 | - | - | - | - | ||
| 2026-09-25 14:08:00 | $191.26 | SELL | 270 | $51,641.10 | - | - | - | - | ||
| 2026-09-25 14:07:00 | $191.17 | SELL | 270 | $51,615.90 | - | - | - | - | ||
| 2026-09-25 14:06:00 | $191.25 | SELL | 270 | $51,636.60 | - | - | - | - | ||
| 2026-09-25 14:05:00 | $191.26 | SELL | 270 | $51,640.20 | - | - | - | - | ||
| 2026-09-25 14:04:00 | $191.21 | SELL | 270 | $51,626.70 | - | - | - | - | ||
| 2026-09-25 14:03:00 | $191.31 | SELL | 270 | $51,652.80 | - | - | - | - | ||
| 2026-09-25 14:02:00 | $191.22 | SELL | 270 | $51,630.30 | - | - | - | - | ||
| 2026-09-25 14:01:00 | $191.33 | SELL | 270 | $51,658.20 | - | - | - | - | ||
| 2026-09-25 14:00:00 | $191.35 | SELL | 270 | $51,663.60 | - | - | - | - | ||
| 2026-09-25 13:59:00 | $191.35 | SELL | 270 | $51,664.50 | - | - | - | - | ||
| 2026-09-25 13:58:00 | $191.34 | SELL | 270 | $51,661.80 | - | - | - | - | ||
| 2026-09-25 13:57:00 | $191.33 | SELL | 270 | $51,658.20 | - | - | - | - | ||
| 2026-09-25 13:56:00 | $191.36 | SELL | 270 | $51,666.30 | - | - | - | - | ||
| 2026-09-25 13:55:00 | $191.30 | SELL | 270 | $51,650.10 | - | - | - | - | ||
| 2026-09-25 13:54:00 | $191.29 | SELL | 270 | $51,649.20 | - | - | - | - | ||
| 2026-09-25 13:53:00 | $191.31 | SELL | 270 | $51,654.60 | - | - | - | - | ||
| 2026-09-25 13:52:00 | $191.28 | SELL | 270 | $51,645.60 | - | - | - | - | ||
| 2026-09-25 13:51:00 | $191.43 | SELL | 270 | $51,686.10 | - | - | - | - | ||
| 2026-09-25 13:50:00 | $191.46 | SELL | 270 | $51,695.10 | - | - | - | - | ||
| 2026-09-25 13:49:00 | $191.42 | SELL | 270 | $51,684.30 | - | - | - | - | ||
| 2026-09-25 13:48:00 | $191.40 | SELL | 270 | $51,677.10 | - | - | - | - | ||
| 2026-09-25 13:47:00 | $191.40 | SELL | 270 | $51,678.90 | - | - | - | - | ||
| 2026-09-25 13:46:00 | $191.41 | SELL | 270 | $51,681.60 | - | - | - | - | ||
| 2026-09-25 13:45:00 | $191.44 | SELL | 270 | $51,688.80 | - | - | - | - | ||
| 2026-09-25 13:44:00 | $191.43 | SELL | 270 | $51,686.10 | - | - | - | - | ||
| 2026-09-25 13:43:00 | $191.41 | SELL | 270 | $51,679.80 | - | - | - | - | ||
| 2026-09-25 13:42:00 | $191.47 | SELL | 270 | $51,697.80 | - | - | - | - | ||
| 2026-09-25 13:41:00 | $191.37 | SELL | 270 | $51,670.80 | - | - | - | - | ||
| 2026-09-25 13:40:00 | $191.33 | SELL | 270 | $51,659.10 | - | - | - | - | ||
| 2026-09-25 13:39:00 | $191.31 | SELL | 270 | $51,653.70 | - | - | - | - | ||
| 2026-09-25 13:38:00 | $191.25 | SELL | 270 | $51,637.50 | - | - | - | - | ||
| 2026-09-25 13:37:00 | $191.11 | SELL | 270 | $51,600.60 | - | - | - | - | ||
| 2026-09-25 13:36:00 | $191.17 | SELL | 270 | $51,616.80 | - | - | - | - | ||
| 2026-09-25 13:35:00 | $191.24 | SELL | 270 | $51,634.80 | - | - | - | - | ||
| 2026-09-25 13:34:00 | $191.22 | SELL | 270 | $51,628.50 | - | - | - | - | ||
| 2026-09-25 13:33:00 | $191.36 | SELL | 270 | $51,667.20 | - | - | - | - | ||
| 2026-09-25 13:32:00 | $191.34 | SELL | 270 | $51,661.80 | - | - | - | - | ||
| 2026-09-25 13:31:00 | $191.28 | SELL | 270 | $51,644.70 | - | - | - | - | ||
| 2026-09-25 13:30:00 | $191.42 | SELL | 270 | $51,682.50 | - | - | - | - | ||
| 2026-09-25 13:29:00 | $191.39 | SELL | 270 | $51,674.40 | - | - | - | - | ||
| 2026-09-25 13:28:00 | $191.43 | SELL | 270 | $51,687.00 | - | - | - | - | ||
| 2026-09-25 13:27:00 | $191.39 | SELL | 270 | $51,674.40 | - | - | - | - | ||
| 2026-09-25 13:26:00 | $191.47 | SELL | 270 | $51,696.90 | - | - | - | - | ||
| 2026-09-25 13:25:00 | $191.56 | SELL | 270 | $51,722.10 | - | - | - | - | ||
| 2026-09-25 13:24:00 | $191.55 | SELL | 270 | $51,717.60 | - | - | - | - | ||
| 2026-09-25 13:23:00 | $191.53 | SELL | 270 | $51,714.00 | - | - | - | - | ||
| 2026-09-25 13:22:00 | $191.56 | SELL | 270 | $51,722.10 | - | - | - | - | ||
| 2026-09-25 13:21:00 | $191.56 | SELL | 270 | $51,722.10 | - | - | - | - | ||
| 2026-09-25 13:20:00 | $191.57 | SELL | 270 | $51,723.90 | - | - | - | - | ||
| 2026-09-25 13:19:00 | $191.57 | SELL | 270 | $51,724.80 | - | - | - | - | ||
| 2026-09-25 13:18:00 | $191.54 | SELL | 270 | $51,716.70 | - | - | - | - | ||
| 2026-09-25 13:17:00 | $191.64 | SELL | 270 | $51,743.70 | - | - | - | - | ||
| 2026-09-25 13:16:00 | $191.64 | SELL | 270 | $51,742.80 | - | - | - | - | ||
| 2026-09-25 13:15:00 | $191.61 | SELL | 270 | $51,735.60 | - | - | - | - | ||
| 2026-09-25 13:14:00 | $191.65 | SELL | 270 | $51,746.40 | - | - | - | - | ||
| 2026-09-25 13:13:00 | $191.61 | SELL | 270 | $51,733.80 | - | - | - | - | ||
| 2026-09-25 13:12:00 | $191.51 | SELL | 270 | $51,706.80 | - | - | - | - | ||
| 2026-09-25 13:11:00 | $191.45 | SELL | 270 | $51,692.40 | - | - | - | - | ||
| 2026-09-25 13:10:00 | $191.54 | SELL | 270 | $51,714.90 | - | - | - | - | ||
| 2026-09-25 13:09:00 | $191.60 | SELL | 270 | $51,731.10 | - | - | - | - | ||
| 2026-09-25 13:08:00 | $191.51 | SELL | 270 | $51,707.70 | - | - | - | - | ||
| 2026-09-25 13:07:00 | $191.51 | SELL | 270 | $51,708.60 | - | - | - | - | ||
| 2026-09-25 13:06:00 | $191.50 | SELL | 270 | $51,704.10 | - | - | - | - | ||
| 2026-09-25 13:05:00 | $191.50 | SELL | 270 | $51,705.90 | - | - | - | - | ||
| 2026-09-25 13:04:00 | $191.50 | SELL | 270 | $51,705.00 | - | - | - | - | ||
| 2026-09-25 13:03:00 | $191.50 | SELL | 270 | $51,704.10 | - | - | - | - | ||
| 2026-09-25 13:02:00 | $191.51 | SELL | 270 | $51,707.70 | - | - | - | - | ||
| 2026-09-25 13:01:00 | $191.48 | SELL | 270 | $51,699.60 | - | - | - | - | ||
| 2026-09-25 13:00:00 | $191.16 | SELL | 270 | $51,614.10 | - | - | - | - | ||
| 2026-09-25 12:59:00 | $191.20 | SELL | 270 | $51,624.00 | - | - | - | - | ||
| 2026-09-25 12:58:00 | $191.20 | SELL | 270 | $51,623.10 | - | - | - | - | ||
| 2026-09-25 12:57:00 | $191.18 | SELL | 270 | $51,619.50 | - | - | - | - | ||
| 2026-09-25 12:56:00 | $191.31 | SELL | 270 | $51,654.60 | - | - | - | - | ||
| 2026-09-25 12:55:00 | $191.36 | SELL | 270 | $51,667.20 | - | - | - | - | ||
| 2026-09-25 12:54:00 | $191.38 | SELL | 270 | $51,673.50 | - | - | - | - | ||
| 2026-09-25 12:53:00 | $191.33 | SELL | 270 | $51,660.00 | - | - | - | - | ||
| 2026-09-25 12:52:00 | $191.42 | SELL | 270 | $51,684.30 | - | - | - | - | ||
| 2026-09-25 12:51:00 | $191.42 | SELL | 270 | $51,684.30 | - | - | - | - | ||
| 2026-09-25 12:50:00 | $191.43 | SELL | 270 | $51,686.10 | - | - | - | - | ||
| 2026-09-25 12:49:00 | $191.37 | SELL | 270 | $51,669.90 | - | - | - | - | ||
| 2026-09-25 12:48:00 | $191.33 | SELL | 270 | $51,660.00 | - | - | - | - | ||
| 2026-09-25 12:47:00 | $191.43 | SELL | 270 | $51,686.10 | - | - | - | - | ||
| 2026-09-25 12:46:00 | $191.57 | SELL | 270 | $51,723.00 | - | - | - | - | ||
| 2026-09-25 12:45:00 | $191.51 | SELL | 270 | $51,706.80 | - | - | - | - | ||
| 2026-09-25 12:44:00 | $191.51 | SELL | 270 | $51,707.70 | - | - | - | - | ||
| 2026-09-25 12:43:00 | $191.56 | SELL | 270 | $51,722.10 | - | - | - | - | ||
| 2026-09-25 12:42:00 | $191.40 | SELL | 270 | $51,677.10 | - | - | - | - | ||
| 2026-09-25 12:41:00 | $191.42 | SELL | 270 | $51,684.30 | - | - | - | - | ||
| 2026-09-25 12:40:00 | $191.39 | SELL | 270 | $51,674.40 | - | - | - | - | ||
| 2026-09-25 12:39:00 | $191.42 | SELL | 270 | $51,684.30 | - | - | - | - | ||
| 2026-09-25 12:38:00 | $191.55 | SELL | 270 | $51,718.50 | - | - | - | - | ||
| 2026-09-25 12:37:00 | $191.56 | SELL | 270 | $51,720.30 | - | - | - | - | ||
| 2026-09-25 12:36:00 | $191.48 | SELL | 270 | $51,700.50 | - | - | - | - | ||
| 2026-09-25 12:35:00 | $191.37 | SELL | 270 | $51,669.90 | - | - | - | - | ||
| 2026-09-25 12:34:00 | $191.24 | SELL | 270 | $51,633.90 | - | - | - | - | ||
| 2026-09-25 12:33:00 | $191.51 | SELL | 270 | $51,706.80 | - | - | - | - | ||
| 2026-09-25 12:32:00 | $191.48 | SELL | 270 | $51,700.50 | - | - | - | - | ||
| 2026-09-25 12:31:00 | $191.53 | SELL | 270 | $51,713.10 | - | - | - | - | ||
| 2026-09-25 12:30:00 | $191.47 | SELL | 270 | $51,697.80 | - | - | - | - | ||
| 2026-09-25 12:29:00 | $191.56 | SELL | 270 | $51,721.20 | - | - | - | - | ||
| 2026-09-25 12:28:00 | $191.47 | SELL | 270 | $51,696.00 | - | - | - | - | ||
| 2026-09-25 12:27:00 | $191.49 | SELL | 270 | $51,702.30 | - | - | - | - | ||
| 2026-09-25 12:26:00 | $191.49 | SELL | 270 | $51,702.30 | - | - | - | - | ||
| 2026-09-25 12:25:00 | $191.26 | SELL | 270 | $51,641.10 | - | - | - | - | ||
| 2026-09-25 12:24:00 | $191.12 | SELL | 270 | $51,602.40 | - | - | - | - | ||
| 2026-09-25 12:23:00 | $190.99 | SELL | 270 | $51,567.30 | - | - | - | - | ||
| 2026-09-25 12:22:00 | $191.13 | SELL | 270 | $51,604.20 | - | - | - | - | ||
| 2026-09-25 12:21:00 | $191.23 | SELL | 270 | $51,631.20 | - | - | - | - | ||
| 2026-09-25 12:20:00 | $191.21 | SELL | 270 | $51,625.80 | - | - | - | - | ||
| 2026-09-25 12:19:00 | $191.28 | SELL | 270 | $51,646.50 | - | - | - | - | ||
| 2026-09-25 12:18:00 | $191.26 | SELL | 270 | $51,639.30 | - | - | - | - | ||
| 2026-09-25 12:17:00 | $191.48 | SELL | 270 | $51,700.50 | - | - | - | - | ||
| 2026-09-25 12:16:00 | $191.71 | SELL | 270 | $51,760.80 | - | - | - | - | ||
| 2026-09-25 12:15:00 | $191.69 | SELL | 270 | $51,755.40 | - | - | - | - | ||
| 2026-09-25 12:14:00 | $191.41 | SELL | 270 | $51,681.60 | - | - | - | - | ||
| 2026-09-25 12:13:00 | $191.52 | SELL | 270 | $51,709.50 | - | - | - | - | ||
| 2026-09-25 12:12:00 | $191.48 | SELL | 270 | $51,698.70 | - | - | - | - | ||
| 2026-09-25 12:11:00 | $191.53 | SELL | 270 | $51,712.20 | - | - | - | - | ||
| 2026-09-25 12:10:00 | $191.82 | SELL | 270 | $51,791.40 | - | - | - | - | ||
| 2026-09-25 12:09:00 | $191.64 | SELL | 270 | $51,743.70 | - | - | - | - | ||
| 2026-09-25 12:08:00 | $191.45 | SELL | 270 | $51,690.60 | - | - | - | - | ||
| 2026-09-25 12:07:00 | $191.38 | SELL | 270 | $51,672.60 | - | - | - | - | ||
| 2026-09-25 12:06:00 | $191.33 | SELL | 270 | $51,659.10 | - | - | - | - | ||
| 2026-09-25 12:05:00 | $191.36 | SELL | 270 | $51,666.30 | - | - | - | - | ||
| 2026-09-25 12:04:00 | $191.29 | SELL | 270 | $51,648.30 | - | - | - | - | ||
| 2026-09-25 12:03:00 | $191.23 | SELL | 270 | $51,633.00 | - | - | - | - | ||
| 2026-09-25 12:02:00 | $191.07 | SELL | 270 | $51,588.00 | - | - | - | - | ||
| 2026-09-25 12:01:00 | $190.83 | SELL | 270 | $51,523.20 | - | - | - | - | ||
| 2026-09-25 12:00:00 | $190.89 | SELL | 270 | $51,541.20 | - | - | - | - | ||
| 2026-09-25 11:59:00 | $190.68 | SELL | 270 | $51,484.50 | - | - | - | - | ||
| 2026-09-25 11:58:00 | $190.44 | SELL | 270 | $51,418.80 | - | - | - | - | ||
| 2026-09-25 11:57:00 | $190.18 | SELL | 270 | $51,349.50 | - | - | - | - | ||
| 2026-09-25 11:56:00 | $190.11 | SELL | 270 | $51,330.60 | - | - | - | - | ||
| 2026-09-25 11:55:00 | $190.05 | SELL | 270 | $51,312.60 | - | - | - | - | ||
| 2026-09-25 11:54:00 | $190.08 | SELL | 270 | $51,322.50 | - | - | - | - | ||
| 2026-09-25 11:53:00 | $189.73 | SELL | 270 | $51,227.10 | - | - | - | - | ||
| 2026-09-25 11:52:00 | $189.74 | SELL | 270 | $51,228.90 | - | - | - | - | ||
| 2026-09-25 11:50:00 | $190.10 | SELL | 270 | $51,327.00 | - | - | - | - | ||
| 2026-09-25 11:49:00 | $190.09 | SELL | 270 | $51,323.40 | - | - | - | - | ||
| 2026-09-25 11:48:00 | $190.07 | SELL | 270 | $51,318.00 | - | - | - | - | ||
| 2026-09-25 11:47:00 | $189.99 | SELL | 270 | $51,297.30 | - | - | - | - | ||
| 2026-09-25 11:46:00 | $189.95 | SELL | 270 | $51,287.40 | - | - | - | - | ||
| 2026-09-25 11:45:00 | $189.78 | SELL | 270 | $51,240.60 | - | - | - | - | ||
| 2026-09-25 11:44:00 | $189.76 | SELL | 270 | $51,236.10 | - | - | - | - | ||
| 2026-09-25 11:43:00 | $189.91 | SELL | 270 | $51,276.60 | - | - | - | - | ||
| 2026-09-25 11:42:00 | $189.95 | SELL | 270 | $51,285.60 | - | - | - | - | ||
| 2026-09-25 11:41:00 | $189.98 | SELL | 270 | $51,295.50 | - | - | - | - | ||
| 2026-09-25 11:40:00 | $190.02 | SELL | 270 | $51,305.40 | - | - | - | - | ||
| 2026-09-25 11:39:00 | $189.86 | SELL | 270 | $51,261.30 | - | - | - | - | ||
| 2026-09-25 11:38:00 | $189.77 | SELL | 270 | $51,237.90 | - | - | - | - | ||
| 2026-09-25 11:37:00 | $189.88 | SELL | 270 | $51,266.70 | - | - | - | - | ||
| 2026-09-25 11:36:00 | $189.91 | SELL | 270 | $51,275.70 | - | - | - | - | ||
| 2026-09-25 11:35:00 | $190.24 | SELL | 270 | $51,365.70 | - | - | - | - | ||
| 2026-09-25 11:34:00 | $190.19 | SELL | 270 | $51,352.20 | - | - | - | - | ||
| 2026-09-25 11:33:00 | $190.50 | SELL | 270 | $51,434.10 | - | - | - | - | ||
| 2026-09-25 11:32:00 | $190.65 | SELL | 270 | $51,476.40 | - | - | - | - | ||
| 2026-09-25 11:31:00 | $190.67 | SELL | 270 | $51,480.00 | - | - | - | - | ||
| 2026-09-25 11:30:00 | $190.56 | SELL | 270 | $51,450.30 | - | - | - | - | ||
| 2026-09-25 11:29:00 | $190.38 | SELL | 270 | $51,403.50 | - | - | - | - | ||
| 2026-09-25 11:28:00 | $190.33 | SELL | 270 | $51,389.10 | - | - | - | - | ||
| 2026-09-25 11:27:00 | $190.36 | SELL | 270 | $51,398.10 | - | - | - | - | ||
| 2026-09-25 11:26:00 | $190.35 | SELL | 270 | $51,395.40 | - | - | - | - | ||
| 2026-09-25 11:25:00 | $190.50 | SELL | 270 | $51,435.00 | - | - | - | - | ||
| 2026-09-25 11:24:00 | $190.58 | SELL | 270 | $51,457.50 | - | - | - | - | ||
| 2026-09-25 11:23:00 | $190.77 | SELL | 270 | $51,508.80 | - | - | - | - | ||
| 2026-09-25 11:22:00 | $190.69 | SELL | 270 | $51,485.40 | - | - | - | - | ||
| 2026-09-25 11:21:00 | $190.68 | SELL | 270 | $51,483.60 | - | - | - | - | ||
| 2026-09-25 11:20:00 | $190.61 | SELL | 270 | $51,464.70 | - | - | - | - | ||
| 2026-09-25 11:19:00 | $190.66 | SELL | 270 | $51,477.30 | - | - | - | - | ||
| 2026-09-25 11:18:00 | $190.71 | SELL | 270 | $51,490.80 | - | - | - | - | ||
| 2026-09-25 11:17:00 | $190.68 | SELL | 270 | $51,484.50 | - | - | - | - | ||
| 2026-09-25 11:16:00 | $190.75 | SELL | 270 | $51,502.50 | - | - | - | - | ||
| 2026-09-25 11:15:00 | $190.76 | SELL | 270 | $51,505.20 | - | - | - | - | ||
| 2026-09-25 11:14:00 | $190.62 | SELL | 270 | $51,466.50 | - | - | - | - | ||
| 2026-09-25 11:13:00 | $190.67 | SELL | 270 | $51,480.90 | - | - | - | - | ||
| 2026-09-25 11:12:00 | $190.50 | SELL | 270 | $51,434.10 | - | - | - | - | ||
| 2026-09-25 11:11:00 | $190.48 | SELL | 270 | $51,428.70 | - | - | - | - | ||
| 2026-09-25 11:10:00 | $190.71 | SELL | 270 | $51,491.70 | - | - | - | - | ||
| 2026-09-25 11:09:00 | $190.83 | SELL | 270 | $51,524.10 | - | - | - | - | ||
| 2026-09-25 11:08:00 | $190.98 | SELL | 270 | $51,563.70 | - | - | - | - | ||
| 2026-09-25 11:07:00 | $190.99 | SELL | 270 | $51,566.40 | - | - | - | - | ||
| 2026-09-25 11:06:00 | $190.97 | SELL | 270 | $51,561.00 | - | - | - | - | ||
| 2026-09-25 11:05:00 | $190.86 | SELL | 270 | $51,533.10 | - | - | - | - | ||
| 2026-09-25 11:04:00 | $190.99 | SELL | 270 | $51,568.20 | - | - | - | - | ||
| 2026-09-25 11:03:00 | $190.97 | SELL | 270 | $51,562.80 | - | - | - | - | ||
| 2026-09-25 11:02:00 | $190.88 | SELL | 270 | $51,537.60 | - | - | - | - | ||
| 2026-09-25 11:01:00 | $190.65 | SELL | 270 | $51,474.60 | - | - | - | - | ||
| 2026-09-25 11:00:00 | $190.61 | SELL | 270 | $51,463.80 | - | - | - | - | ||
| 2026-09-25 10:59:00 | $190.75 | SELL | 270 | $51,502.50 | - | - | - | - | ||
| 2026-09-25 10:58:00 | $190.69 | SELL | 270 | $51,485.40 | - | - | - | - | ||
| 2026-09-25 10:57:00 | $190.55 | SELL | 270 | $51,448.50 | - | - | - | - | ||
| 2026-09-25 10:56:00 | $190.43 | SELL | 270 | $51,416.10 | - | - | - | - | ||
| 2026-09-25 10:55:00 | $190.45 | SELL | 270 | $51,421.50 | - | - | - | - | ||
| 2026-09-25 10:54:00 | $190.31 | SELL | 270 | $51,384.60 | - | - | - | - | ||
| 2026-09-25 10:53:00 | $190.28 | SELL | 270 | $51,375.60 | - | - | - | - | ||
| 2026-09-25 10:52:00 | $190.18 | SELL | 270 | $51,347.70 | - | - | - | - | ||
| 2026-09-25 10:51:00 | $190.06 | SELL | 270 | $51,317.10 | - | - | - | - | ||
| 2026-09-25 10:50:00 | $190.43 | SELL | 270 | $51,416.10 | - | - | - | - | ||
| 2026-09-25 10:49:00 | $190.51 | SELL | 270 | $51,437.70 | - | - | - | - | ||
| 2026-09-25 10:48:00 | $190.34 | SELL | 270 | $51,390.90 | - | - | - | - | ||
| 2026-09-25 10:47:00 | $190.30 | SELL | 270 | $51,380.10 | - | - | - | - | ||
| 2026-09-25 10:46:00 | $190.21 | SELL | 270 | $51,356.70 | - | - | - | - | ||
| 2026-09-25 10:45:00 | $190.03 | SELL | 270 | $51,307.20 | - | - | - | - | ||
| 2026-09-25 10:44:00 | $190.07 | SELL | 270 | $51,319.80 | - | - | - | - | ||
| 2026-09-25 10:43:00 | $189.81 | SELL | 270 | $51,249.60 | - | - | - | - | ||
| 2026-09-25 10:42:00 | $189.75 | SELL | 270 | $51,232.50 | - | - | - | - | ||
| 2026-09-25 10:40:00 | $189.97 | SELL | 270 | $51,291.90 | - | - | - | - | ||
| 2026-09-25 10:39:00 | $190.16 | SELL | 270 | $51,344.10 | - | - | - | - | ||
| 2026-09-25 10:38:00 | $190.13 | SELL | 270 | $51,334.20 | - | - | - | - | ||
| 2026-09-25 10:37:00 | $190.10 | SELL | 270 | $51,326.10 | - | - | - | - | ||
| 2026-09-25 10:36:00 | $190.00 | SELL | 270 | $51,300.00 | - | - | - | - | ||
| 2026-09-25 10:35:00 | $190.16 | SELL | 270 | $51,342.30 | - | - | - | - | ||
| 2026-09-25 10:34:00 | $190.10 | SELL | 270 | $51,326.10 | - | - | - | - | ||
| 2026-09-25 10:33:00 | $189.96 | SELL | 270 | $51,289.20 | - | - | - | - | ||
| 2026-09-25 10:32:00 | $189.83 | SELL | 270 | $51,254.10 | - | - | - | - | ||
| 2026-09-25 10:28:00 | $189.74 | SELL | 270 | $51,230.70 | - | - | - | - | ||
| 2026-09-25 10:27:00 | $189.85 | SELL | 270 | $51,260.40 | - | - | - | - | ||
| 2026-09-25 10:26:00 | $190.01 | SELL | 270 | $51,301.80 | - | - | - | - | ||
| 2026-09-25 10:25:00 | $189.97 | SELL | 270 | $51,291.00 | - | - | - | - | ||
| 2026-09-25 10:24:00 | $190.01 | SELL | 270 | $51,301.80 | - | - | - | - | ||
| 2026-09-25 10:23:00 | $189.83 | SELL | 270 | $51,255.00 | - | - | - | - | ||
| 2026-09-25 10:20:00 | $189.73 | SELL | 270 | $51,228.00 | - | - | - | - | ||
| 2026-09-25 10:15:00 | $189.93 | SELL | 270 | $51,281.10 | - | - | - | - | ||
| 2026-09-25 10:14:00 | $190.12 | SELL | 270 | $51,333.30 | - | - | - | - | ||
| 2026-09-25 10:13:00 | $190.63 | SELL | 270 | $51,471.00 | - | - | - | - | ||
| 2026-09-25 10:12:00 | $190.85 | SELL | 270 | $51,529.50 | - | - | - | - | ||
| 2026-09-25 10:11:00 | $191.00 | SELL | 270 | $51,570.00 | - | - | - | - | ||
| 2026-09-25 10:10:00 | $190.76 | SELL | 270 | $51,504.30 | - | - | - | - | ||
| 2026-09-25 10:09:00 | $190.58 | SELL | 270 | $51,456.60 | - | - | - | - | ||
| 2026-09-25 10:08:00 | $190.67 | SELL | 270 | $51,481.80 | - | - | - | - | ||
| 2026-09-25 10:07:00 | $190.55 | SELL | 270 | $51,449.40 | - | - | - | - | ||
| 2026-09-25 10:06:00 | $190.57 | SELL | 270 | $51,453.00 | - | - | - | - | ||
| 2026-09-25 10:05:00 | $190.34 | SELL | 270 | $51,390.90 | - | - | - | - | ||
| 2026-09-25 10:04:00 | $190.76 | SELL | 270 | $51,504.30 | - | - | - | - | ||
| 2026-09-25 10:03:00 | $190.97 | SELL | 270 | $51,561.00 | - | - | - | - | ||
| 2026-09-25 10:02:00 | $191.03 | SELL | 270 | $51,579.00 | - | - | - | - | ||
| 2026-09-25 10:01:00 | $190.90 | SELL | 270 | $51,543.00 | - | - | - | - | ||
| 2026-09-25 10:00:00 | $191.25 | SELL | 270 | $51,638.40 | - | - | - | - | ||
| 2026-09-25 09:59:00 | $191.42 | SELL | 270 | $51,684.30 | - | - | - | - | ||
| 2026-09-25 09:58:00 | $191.19 | SELL | 270 | $51,622.20 | - | - | - | - | ||
| 2026-09-25 09:57:00 | $191.22 | SELL | 270 | $51,628.50 | - | - | - | - | ||
| 2026-09-25 09:56:00 | $191.20 | SELL | 270 | $51,624.90 | - | - | - | - | ||
| 2026-09-25 09:55:00 | $191.20 | SELL | 270 | $51,624.00 | - | - | - | - | ||
| 2026-09-25 09:54:00 | $191.36 | SELL | 270 | $51,668.10 | - | - | - | - | ||
| 2026-09-25 09:53:00 | $190.96 | SELL | 270 | $51,559.20 | - | - | - | - | ||
| 2026-09-25 09:52:00 | $190.84 | SELL | 270 | $51,527.70 | - | - | - | - | ||
| 2026-09-25 09:51:00 | $190.61 | SELL | 270 | $51,465.60 | - | - | - | - | ||
| 2026-09-25 09:50:00 | $190.81 | SELL | 270 | $51,517.80 | - | - | - | - | ||
| 2026-09-25 09:49:00 | $190.74 | SELL | 270 | $51,499.80 | - | - | - | - | ||
| 2026-09-25 09:48:00 | $190.60 | SELL | 270 | $51,462.00 | - | - | - | - | ||
| 2026-09-25 09:47:00 | $190.87 | SELL | 270 | $51,534.90 | - | - | - | - | ||
| 2026-09-25 09:46:00 | $190.75 | SELL | 270 | $51,501.60 | - | - | - | - | ||
| 2026-09-25 09:45:00 | $190.61 | SELL | 270 | $51,465.60 | - | - | - | - | ||
| 2026-09-25 09:44:00 | $191.02 | SELL | 270 | $51,576.30 | - | - | - | - | ||
| 2026-09-25 09:43:00 | $190.97 | SELL | 270 | $51,561.00 | - | - | - | - | ||
| 2026-09-25 09:42:00 | $191.13 | SELL | 270 | $51,606.00 | - | - | - | - | ||
| 2026-09-25 09:41:00 | $191.02 | SELL | 270 | $51,574.50 | - | - | - | - | ||
| 2026-09-25 09:40:00 | $191.15 | SELL | 270 | $51,610.50 | - | - | - | - | ||
| 2026-09-25 09:39:00 | $191.00 | SELL | 270 | $51,570.90 | - | - | - | - | ||
| 2026-09-25 09:38:00 | $191.00 | SELL | 270 | $51,570.00 | - | - | - | - | ||
| 2026-09-25 09:37:00 | $190.90 | SELL | 270 | $51,543.90 | - | - | - | - | ||
| 2026-09-25 09:36:00 | $190.72 | SELL | 270 | $51,495.30 | - | - | - | - | ||
| 2026-09-25 09:35:00 | $190.60 | SELL | 270 | $51,462.00 | - | - | - | - | ||
| 2026-09-25 09:34:00 | $190.66 | SELL | 270 | $51,477.30 | - | - | - | - | ||
| 2026-09-25 09:33:00 | $190.10 | SELL | 270 | $51,327.90 | - | - | - | - | ||
| 2026-09-25 09:32:00 | $190.00 | SELL | 270 | $51,300.00 | - | - | - | - | ||
| 2026-09-25 09:31:00 | $189.86 | SELL | 270 | $51,262.20 | - | - | - | - | ||
| 2026-09-25 09:30:00 | $190.07 | SELL | 270 | $51,318.00 | - | - | - | - | ||
| 2026-09-23 09:35:00 | $189.41 | SELL | 270 | $51,140.70 | - | - | - | - | ||
| 2026-09-23 09:31:00 | $189.44 | SELL | 270 | $51,149.70 | - | - | - | - | ||
| 2026-09-23 09:30:00 | $190.17 | SELL | 270 | $51,345.00 | - | - | - | - | ||
| 2026-09-22 15:59:00 | $190.89 | SELL | 270 | $51,541.20 | - | - | - | - | ||
| 2026-09-22 15:58:00 | $190.81 | SELL | 270 | $51,518.70 | - | - | - | - | ||
| 2026-09-22 15:57:00 | $190.92 | SELL | 270 | $51,548.40 | - | - | - | - | ||
| 2026-09-22 15:56:00 | $190.96 | SELL | 270 | $51,558.30 | - | - | - | - | ||
| 2026-09-22 15:55:00 | $190.96 | SELL | 270 | $51,559.20 | - | - | - | - | ||
| 2026-09-22 15:54:00 | $190.80 | SELL | 270 | $51,515.10 | - | - | - | - | ||
| 2026-09-22 15:53:00 | $191.02 | SELL | 270 | $51,575.40 | - | - | - | - | ||
| 2026-09-22 15:52:00 | $191.07 | SELL | 270 | $51,588.90 | - | - | - | - | ||
| 2026-09-22 15:51:00 | $190.82 | SELL | 270 | $51,522.30 | - | - | - | - | ||
| 2026-09-22 15:50:00 | $190.74 | SELL | 270 | $51,498.40 | - | - | - | - | ||
| 2026-09-22 15:49:00 | $190.82 | SELL | 270 | $51,520.50 | - | - | - | - | ||
| 2026-09-22 15:48:00 | $190.73 | SELL | 270 | $51,497.60 | - | - | - | - | ||
| 2026-09-22 15:47:00 | $190.73 | SELL | 270 | $51,498.00 | - | - | - | - | ||
| 2026-09-22 15:46:00 | $190.64 | SELL | 270 | $51,471.90 | - | - | - | - | ||
| 2026-09-22 15:45:00 | $190.62 | SELL | 270 | $51,467.90 | - | - | - | - | ||
| 2026-09-22 15:44:00 | $190.58 | SELL | 270 | $51,457.10 | - | - | - | - | ||
| 2026-09-22 15:43:00 | $190.56 | SELL | 270 | $51,450.30 | - | - | - | - | ||
| 2026-09-22 15:42:00 | $190.48 | SELL | 270 | $51,430.50 | - | - | - | - | ||
| 2026-09-22 15:41:00 | $190.54 | SELL | 270 | $51,447.10 | - | - | - | - | ||
| 2026-09-22 15:40:00 | $190.63 | SELL | 270 | $51,471.00 | - | - | - | - | ||
| 2026-09-22 15:39:00 | $190.60 | SELL | 270 | $51,462.90 | - | - | - | - | ||
| 2026-09-22 15:38:00 | $190.62 | SELL | 270 | $51,466.10 | - | - | - | - | ||
| 2026-09-22 15:37:00 | $190.53 | SELL | 270 | $51,443.10 | - | - | - | - | ||
| 2026-09-22 15:36:00 | $190.35 | SELL | 270 | $51,393.60 | - | - | - | - | ||
| 2026-09-22 15:35:00 | $190.35 | SELL | 270 | $51,394.50 | - | - | - | - | ||
| 2026-09-22 15:34:00 | $190.39 | SELL | 270 | $51,404.40 | - | - | - | - | ||
| 2026-09-22 15:33:00 | $190.37 | SELL | 270 | $51,399.00 | - | - | - | - | ||
| 2026-09-22 15:32:00 | $190.22 | SELL | 270 | $51,358.10 | - | - | - | - | ||
| 2026-09-22 15:31:00 | $190.24 | SELL | 270 | $51,365.70 | - | - | - | - | ||
| 2026-09-22 15:30:00 | $190.18 | SELL | 270 | $51,347.70 | - | - | - | - | ||
| 2026-09-22 15:29:00 | $190.10 | SELL | 270 | $51,326.10 | - | - | - | - | ||
| 2026-09-22 15:28:00 | $190.13 | SELL | 270 | $51,335.10 | - | - | - | - | ||
| 2026-09-22 15:27:00 | $190.13 | SELL | 270 | $51,336.00 | - | - | - | - | ||
| 2026-09-22 15:26:00 | $190.06 | SELL | 270 | $51,316.50 | - | - | - | - | ||
| 2026-09-22 15:25:00 | $190.15 | SELL | 270 | $51,340.50 | - | - | - | - | ||
| 2026-09-22 15:24:00 | $189.95 | SELL | 270 | $51,286.90 | - | - | - | - | ||
| 2026-09-22 15:23:00 | $190.03 | SELL | 270 | $51,307.60 | - | - | - | - | ||
| 2026-09-22 15:22:00 | $189.98 | SELL | 270 | $51,295.50 | - | - | - | - | ||
| 2026-09-22 15:21:00 | $190.13 | SELL | 270 | $51,336.00 | - | - | - | - | ||
| 2026-09-22 15:20:00 | $190.14 | SELL | 270 | $51,338.70 | - | - | - | - | ||
| 2026-09-22 15:19:00 | $190.21 | SELL | 270 | $51,356.50 | - | - | - | - | ||
| 2026-09-22 15:18:00 | $190.19 | SELL | 270 | $51,350.70 | - | - | - | - | ||
| 2026-09-22 15:17:00 | $190.18 | SELL | 270 | $51,349.90 | - | - | - | - | ||
| 2026-09-22 15:16:00 | $190.18 | SELL | 270 | $51,348.60 | - | - | - | - | ||
| 2026-09-22 15:15:00 | $190.22 | SELL | 270 | $51,360.20 | - | - | - | - | ||
| 2026-09-22 15:14:00 | $190.14 | SELL | 270 | $51,339.10 | - | - | - | - | ||
| 2026-09-22 15:13:00 | $190.06 | SELL | 270 | $51,315.30 | - | - | - | - | ||
| 2026-09-22 15:12:00 | $190.05 | SELL | 270 | $51,313.50 | - | - | - | - | ||
| 2026-09-22 15:11:00 | $190.11 | SELL | 270 | $51,329.70 | - | - | - | - | ||
| 2026-09-22 15:10:00 | $190.18 | SELL | 270 | $51,348.60 | - | - | - | - | ||
| 2026-09-22 15:09:00 | $190.11 | SELL | 270 | $51,330.60 | - | - | - | - | ||
| 2026-09-22 15:08:00 | $190.12 | SELL | 270 | $51,333.40 | - | - | - | - | ||
| 2026-09-22 15:07:00 | $190.04 | SELL | 270 | $51,311.20 | - | - | - | - | ||
| 2026-09-22 15:06:00 | $190.06 | SELL | 270 | $51,316.20 | - | - | - | - | ||
| 2026-09-22 15:05:00 | $190.07 | SELL | 270 | $51,318.00 | - | - | - | - | ||
| 2026-09-22 15:04:00 | $190.00 | SELL | 270 | $51,300.40 | - | - | - | - | ||
| 2026-09-22 15:03:00 | $189.94 | SELL | 270 | $51,283.80 | - | - | - | - | ||
| 2026-09-22 15:02:00 | $189.91 | SELL | 270 | $51,276.60 | - | - | - | - | ||
| 2026-09-22 15:01:00 | $189.92 | SELL | 270 | $51,277.50 | - | - | - | - | ||
| 2026-09-22 15:00:00 | $189.90 | SELL | 270 | $51,272.40 | - | - | - | - | ||
| 2026-09-22 14:59:00 | $189.72 | SELL | 270 | $51,223.50 | - | - | - | - | ||
| 2026-09-22 14:58:00 | $189.69 | SELL | 270 | $51,215.40 | - | - | - | - | ||
| 2026-09-22 14:57:00 | $189.72 | SELL | 270 | $51,225.30 | - | - | - | - | ||
| 2026-09-22 14:56:00 | $189.72 | SELL | 270 | $51,223.50 | - | - | - | - | ||
| 2026-09-22 14:55:00 | $189.77 | SELL | 270 | $51,238.80 | - | - | - | - | ||
| 2026-09-22 14:54:00 | $189.67 | SELL | 270 | $51,212.20 | - | - | - | - | ||
| 2026-09-22 14:53:00 | $189.61 | SELL | 270 | $51,193.80 | - | - | - | - | ||
| 2026-09-22 14:52:00 | $189.66 | SELL | 270 | $51,209.10 | - | - | - | - | ||
| 2026-09-22 14:51:00 | $189.68 | SELL | 270 | $51,212.70 | - | - | - | - | ||
| 2026-09-22 14:50:00 | $189.65 | SELL | 270 | $51,206.40 | - | - | - | - | ||
| 2026-09-22 14:49:00 | $189.68 | SELL | 270 | $51,213.10 | - | - | - | - | ||
| 2026-09-22 14:48:00 | $189.66 | SELL | 270 | $51,208.80 | - | - | - | - | ||
| 2026-09-22 14:47:00 | $189.70 | SELL | 270 | $51,218.50 | - | - | - | - | ||
| 2026-09-22 14:46:00 | $189.65 | SELL | 270 | $51,205.50 | - | - | - | - | ||
| 2026-09-22 14:45:00 | $189.72 | SELL | 270 | $51,224.40 | - | - | - | - | ||
| 2026-09-22 14:44:00 | $189.73 | SELL | 270 | $51,227.10 | - | - | - | - | ||
| 2026-09-22 14:43:00 | $189.71 | SELL | 270 | $51,222.60 | - | - | - | - | ||
| 2026-09-22 14:42:00 | $189.68 | SELL | 270 | $51,212.70 | - | - | - | - | ||
| 2026-09-22 14:41:00 | $189.69 | SELL | 270 | $51,216.30 | - | - | - | - | ||
| 2026-09-22 14:40:00 | $189.77 | SELL | 270 | $51,237.00 | - | - | - | - | ||
| 2026-09-22 14:39:00 | $189.71 | SELL | 270 | $51,221.20 | - | - | - | - | ||
| 2026-09-22 14:38:00 | $189.76 | SELL | 270 | $51,233.90 | - | - | - | - | ||
| 2026-09-22 14:37:00 | $189.82 | SELL | 270 | $51,251.90 | - | - | - | - | ||
| 2026-09-22 14:36:00 | $189.76 | SELL | 270 | $51,233.90 | - | - | - | - | ||
| 2026-09-22 14:35:00 | $189.81 | SELL | 270 | $51,248.70 | - | - | - | - | ||
| 2026-09-22 14:34:00 | $189.81 | SELL | 270 | $51,247.80 | - | - | - | - | ||
| 2026-09-22 14:33:00 | $189.82 | SELL | 270 | $51,251.40 | - | - | - | - | ||
| 2026-09-22 14:32:00 | $189.83 | SELL | 270 | $51,253.60 | - | - | - | - | ||
| 2026-09-22 14:31:00 | $189.92 | SELL | 270 | $51,279.30 | - | - | - | - | ||
| 2026-09-22 14:30:00 | $189.89 | SELL | 270 | $51,270.30 | - | - | - | - | ||
| 2026-09-22 14:29:00 | $189.94 | SELL | 270 | $51,283.40 | - | - | - | - | ||
| 2026-09-22 14:28:00 | $189.93 | SELL | 270 | $51,282.00 | - | - | - | - | ||
| 2026-09-22 14:27:00 | $189.91 | SELL | 270 | $51,274.80 | - | - | - | - | ||
| 2026-09-22 14:26:00 | $189.89 | SELL | 270 | $51,269.90 | - | - | - | - | ||
| 2026-09-22 14:25:00 | $189.95 | SELL | 270 | $51,287.40 | - | - | - | - | ||
| 2026-09-22 14:24:00 | $189.94 | SELL | 270 | $51,283.80 | - | - | - | - | ||
| 2026-09-22 14:23:00 | $189.92 | SELL | 270 | $51,278.40 | - | - | - | - | ||
| 2026-09-22 14:22:00 | $189.89 | SELL | 270 | $51,269.40 | - | - | - | - | ||
| 2026-09-22 14:21:00 | $189.90 | SELL | 270 | $51,272.10 | - | - | - | - | ||
| 2026-09-22 14:20:00 | $189.90 | SELL | 270 | $51,273.00 | - | - | - | - | ||
| 2026-09-22 14:19:00 | $189.88 | SELL | 270 | $51,266.70 | - | - | - | - | ||
| 2026-09-22 14:18:00 | $189.86 | SELL | 270 | $51,263.10 | - | - | - | - | ||
| 2026-09-22 14:17:00 | $189.78 | SELL | 270 | $51,240.60 | - | - | - | - | ||
| 2026-09-22 14:16:00 | $189.76 | SELL | 270 | $51,235.20 | - | - | - | - | ||
| 2026-09-22 14:15:00 | $189.80 | SELL | 270 | $51,246.00 | - | - | - | - | ||
| 2026-09-22 14:14:00 | $189.69 | SELL | 270 | $51,216.30 | - | - | - | - | ||
| 2026-09-22 14:13:00 | $189.72 | SELL | 270 | $51,223.90 | - | - | - | - | ||
| 2026-09-22 14:12:00 | $189.75 | SELL | 270 | $51,233.40 | - | - | - | - | ||
| 2026-09-22 14:11:00 | $189.78 | SELL | 270 | $51,240.60 | - | - | - | - | ||
| 2026-09-22 14:10:00 | $189.74 | SELL | 270 | $51,229.80 | - | - | - | - | ||
| 2026-09-22 14:09:00 | $189.71 | SELL | 270 | $51,220.80 | - | - | - | - | ||
| 2026-09-22 14:08:00 | $189.68 | SELL | 270 | $51,212.70 | - | - | - | - | ||
| 2026-09-22 14:07:00 | $189.59 | SELL | 270 | $51,189.30 | - | - | - | - | ||
| 2026-09-22 14:06:00 | $189.63 | SELL | 270 | $51,201.00 | - | - | - | - | ||
| 2026-09-22 14:05:00 | $189.56 | SELL | 270 | $51,181.20 | - | - | - | - | ||
| 2026-09-22 14:04:00 | $189.49 | SELL | 270 | $51,163.10 | - | - | - | - | ||
| 2026-09-22 14:03:00 | $189.51 | SELL | 270 | $51,166.90 | - | - | - | - | ||
| 2026-09-22 14:02:00 | $189.46 | SELL | 270 | $51,153.30 | - | - | - | - | ||
| 2026-09-22 14:01:00 | $189.42 | SELL | 270 | $51,144.30 | - | - | - | - | ||
| 2026-09-22 14:00:00 | $189.17 | SELL | 270 | $51,075.90 | - | - | - | - | ||
| 2026-09-22 13:59:00 | $189.62 | SELL | 270 | $51,197.40 | - | - | - | - | ||
| 2026-09-22 13:58:00 | $189.50 | SELL | 270 | $51,166.30 | - | - | - | - | ||
| 2026-09-22 13:57:00 | $189.47 | SELL | 270 | $51,157.80 | - | - | - | - | ||
| 2026-09-22 13:56:00 | $189.45 | SELL | 270 | $51,152.40 | - | - | - | - | ||
| 2026-09-22 13:55:00 | $189.61 | SELL | 270 | $51,195.60 | - | - | - | - | ||
| 2026-09-22 13:54:00 | $189.68 | SELL | 270 | $51,214.50 | - | - | - | - | ||
| 2026-09-22 13:53:00 | $189.66 | SELL | 270 | $51,207.70 | - | - | - | - | ||
| 2026-09-22 13:52:00 | $189.58 | SELL | 270 | $51,186.60 | - | - | - | - | ||
| 2026-09-22 13:51:00 | $189.27 | SELL | 270 | $51,102.00 | - | - | - | - | ||
| 2026-09-22 13:50:00 | $189.29 | SELL | 270 | $51,109.20 | - | - | - | - | ||
| 2026-09-22 13:49:00 | $189.30 | SELL | 270 | $51,111.50 | - | - | - | - | ||
| 2026-09-22 13:48:00 | $189.31 | SELL | 270 | $51,113.70 | - | - | - | - | ||
| 2026-09-22 13:47:00 | $189.23 | SELL | 270 | $51,092.60 | - | - | - | - | ||
| 2026-09-22 13:46:00 | $189.30 | SELL | 270 | $51,111.00 | - | - | - | - | ||
| 2026-09-22 13:45:00 | $189.30 | SELL | 270 | $51,109.60 | - | - | - | - | ||
| 2026-09-22 13:44:00 | $189.22 | SELL | 270 | $51,089.40 | - | - | - | - | ||
| 2026-09-22 13:43:00 | $189.22 | SELL | 270 | $51,090.30 | - | - | - | - | ||
| 2026-09-22 13:42:00 | $189.20 | SELL | 270 | $51,084.90 | - | - | - | - | ||
| 2026-09-22 13:41:00 | $189.13 | SELL | 270 | $51,065.10 | - | - | - | - | ||
| 2026-09-22 13:40:00 | $189.10 | SELL | 270 | $51,056.10 | - | - | - | - | ||
| 2026-09-22 13:39:00 | $189.11 | SELL | 270 | $51,060.60 | - | - | - | - | ||
| 2026-09-22 13:38:00 | $189.17 | SELL | 270 | $51,076.80 | - | - | - | - | ||
| 2026-09-22 13:37:00 | $189.17 | SELL | 270 | $51,075.00 | - | - | - | - | ||
| 2026-09-22 13:36:00 | $189.10 | SELL | 270 | $51,057.90 | - | - | - | - | ||
| 2026-09-22 13:35:00 | $189.18 | SELL | 270 | $51,078.60 | - | - | - | - | ||
| 2026-09-22 13:34:00 | $189.13 | SELL | 270 | $51,066.00 | - | - | - | - | ||
| 2026-09-22 13:33:00 | $189.05 | SELL | 270 | $51,042.60 | - | - | - | - | ||
| 2026-09-22 13:32:00 | $189.17 | SELL | 270 | $51,076.80 | - | - | - | - | ||
| 2026-09-22 13:31:00 | $189.16 | SELL | 270 | $51,073.20 | - | - | - | - | ||
| 2026-09-22 13:30:00 | $189.20 | SELL | 270 | $51,084.90 | - | - | - | - | ||
| 2026-09-22 13:29:00 | $189.24 | SELL | 270 | $51,095.70 | - | - | - | - | ||
| 2026-09-22 13:28:00 | $189.27 | SELL | 270 | $51,102.00 | - | - | - | - | ||
| 2026-09-22 13:27:00 | $189.24 | SELL | 270 | $51,093.50 | - | - | - | - | ||
| 2026-09-22 13:26:00 | $189.10 | SELL | 270 | $51,057.40 | - | - | - | - | ||
| 2026-09-22 13:25:00 | $189.06 | SELL | 270 | $51,046.20 | - | - | - | - | ||
| 2026-09-22 13:24:00 | $189.04 | SELL | 270 | $51,041.70 | - | - | - | - | ||
| 2026-09-22 13:23:00 | $189.03 | SELL | 270 | $51,039.10 | - | - | - | - | ||
| 2026-09-22 13:22:00 | $189.09 | SELL | 270 | $51,053.40 | - | - | - | - | ||
| 2026-09-22 13:21:00 | $189.10 | SELL | 270 | $51,056.10 | - | - | - | - | ||
| 2026-09-22 13:20:00 | $189.12 | SELL | 270 | $51,063.80 | - | - | - | - | ||
| 2026-09-22 13:19:00 | $189.23 | SELL | 270 | $51,091.20 | - | - | - | - | ||
| 2026-09-22 13:18:00 | $189.24 | SELL | 270 | $51,095.20 | - | - | - | - | ||
| 2026-09-22 13:17:00 | $189.27 | SELL | 270 | $51,103.80 | - | - | - | - | ||
| 2026-09-22 13:16:00 | $189.33 | SELL | 270 | $51,119.60 | - | - | - | - | ||
| 2026-09-22 13:15:00 | $189.30 | SELL | 270 | $51,111.90 | - | - | - | - | ||
| 2026-09-22 13:14:00 | $189.33 | SELL | 270 | $51,119.10 | - | - | - | - | ||
| 2026-09-22 13:13:00 | $189.40 | SELL | 270 | $51,138.00 | - | - | - | - | ||
| 2026-09-22 13:12:00 | $189.41 | SELL | 270 | $51,139.80 | - | - | - | - | ||
| 2026-09-22 13:11:00 | $189.46 | SELL | 270 | $51,155.10 | - | - | - | - | ||
| 2026-09-22 13:10:00 | $189.45 | SELL | 270 | $51,151.90 | - | - | - | - | ||
| 2026-09-22 13:09:00 | $189.41 | SELL | 270 | $51,140.70 | - | - | - | - | ||
| 2026-09-22 13:08:00 | $189.44 | SELL | 270 | $51,147.90 | - | - | - | - | ||
| 2026-09-22 13:07:00 | $189.45 | SELL | 270 | $51,150.60 | - | - | - | - | ||
| 2026-09-22 13:06:00 | $189.42 | SELL | 270 | $51,142.50 | - | - | - | - | ||
| 2026-09-22 13:05:00 | $189.35 | SELL | 270 | $51,124.50 | - | - | - | - | ||
| 2026-09-22 13:04:00 | $189.38 | SELL | 270 | $51,132.60 | - | - | - | - | ||
| 2026-09-22 13:03:00 | $189.37 | SELL | 270 | $51,129.00 | - | - | - | - | ||
| 2026-09-22 13:02:00 | $189.33 | SELL | 270 | $51,118.60 | - | - | - | - | ||
| 2026-09-22 13:01:00 | $189.33 | SELL | 270 | $51,119.10 | - | - | - | - | ||
| 2026-09-22 13:00:00 | $189.35 | SELL | 270 | $51,123.60 | - | - | - | - | ||
| 2026-09-22 12:59:00 | $189.32 | SELL | 270 | $51,115.10 | - | - | - | - | ||
| 2026-09-22 12:58:00 | $189.28 | SELL | 270 | $51,106.90 | - | - | - | - | ||
| 2026-09-22 12:57:00 | $189.25 | SELL | 270 | $51,098.40 | - | - | - | - | ||
| 2026-09-22 12:56:00 | $189.23 | SELL | 270 | $51,092.10 | - | - | - | - | ||
| 2026-09-22 12:55:00 | $189.22 | SELL | 270 | $51,090.30 | - | - | - | - | ||
| 2026-09-22 12:54:00 | $189.24 | SELL | 270 | $51,095.70 | - | - | - | - | ||
| 2026-09-22 12:53:00 | $189.28 | SELL | 270 | $51,104.70 | - | - | - | - | ||
| 2026-09-22 12:52:00 | $189.22 | SELL | 270 | $51,088.50 | - | - | - | - | ||
| 2026-09-22 12:51:00 | $189.17 | SELL | 270 | $51,076.80 | - | - | - | - | ||
| 2026-09-22 12:50:00 | $189.16 | SELL | 270 | $51,073.20 | - | - | - | - | ||
| 2026-09-22 12:49:00 | $189.23 | SELL | 270 | $51,093.00 | - | - | - | - | ||
| 2026-09-22 12:48:00 | $189.10 | SELL | 270 | $51,057.90 | - | - | - | - | ||
| 2026-09-22 12:47:00 | $189.02 | SELL | 270 | $51,035.40 | - | - | - | - | ||
| 2026-09-22 12:46:00 | $188.99 | SELL | 270 | $51,028.20 | - | - | - | - | ||
| 2026-09-22 12:45:00 | $188.93 | SELL | 270 | $51,012.00 | - | - | - | - | ||
| 2026-09-22 12:44:00 | $188.96 | SELL | 270 | $51,018.30 | - | - | - | - | ||
| 2026-09-22 12:43:00 | $188.93 | SELL | 270 | $51,012.00 | - | - | - | - | ||
| 2026-09-22 12:42:00 | $188.87 | SELL | 270 | $50,995.80 | - | - | - | - | ||
| 2026-09-22 12:41:00 | $188.82 | SELL | 270 | $50,980.50 | - | - | - | - | ||
| 2026-09-22 12:40:00 | $188.82 | SELL | 270 | $50,980.50 | - | - | - | - | ||
| 2026-09-22 12:39:00 | $188.78 | SELL | 270 | $50,970.60 | - | - | - | - | ||
| 2026-09-22 12:38:00 | $188.89 | SELL | 270 | $50,999.40 | - | - | - | - | ||
| 2026-09-22 12:37:00 | $188.87 | SELL | 270 | $50,995.80 | - | - | - | - | ||
| 2026-09-22 12:36:00 | $188.91 | SELL | 270 | $51,004.80 | - | - | - | - | ||
| 2026-09-22 12:35:00 | $188.82 | SELL | 270 | $50,981.40 | - | - | - | - | ||
| 2026-09-22 12:34:00 | $188.89 | SELL | 270 | $51,001.20 | - | - | - | - | ||
| 2026-09-22 12:33:00 | $188.89 | SELL | 270 | $51,000.30 | - | - | - | - | ||
| 2026-09-22 12:32:00 | $188.81 | SELL | 270 | $50,978.70 | - | - | - | - | ||
| 2026-09-22 12:31:00 | $188.79 | SELL | 270 | $50,972.40 | - | - | - | - | ||
| 2026-09-22 12:30:00 | $188.64 | SELL | 270 | $50,933.70 | - | - | - | - | ||
| 2026-09-22 12:29:00 | $188.51 | SELL | 270 | $50,896.80 | - | - | - | - | ||
| 2026-09-22 12:28:00 | $188.58 | SELL | 270 | $50,917.50 | - | - | - | - | ||
| 2026-09-22 12:27:00 | $188.64 | SELL | 270 | $50,933.70 | - | - | - | - | ||
| 2026-09-22 12:26:00 | $188.65 | SELL | 270 | $50,934.60 | - | - | - | - | ||
| 2026-09-22 12:25:00 | $188.89 | SELL | 270 | $51,001.20 | - | - | - | - | ||
| 2026-09-22 12:24:00 | $188.83 | SELL | 270 | $50,984.10 | - | - | - | - | ||
| 2026-09-22 12:23:00 | $188.95 | SELL | 270 | $51,015.60 | - | - | - | - | ||
| 2026-09-22 12:22:00 | $189.09 | SELL | 270 | $51,055.20 | - | - | - | - | ||
| 2026-09-22 12:21:00 | $189.01 | SELL | 270 | $51,031.80 | - | - | - | - | ||
| 2026-09-22 12:20:00 | $189.00 | SELL | 270 | $51,029.10 | - | - | - | - | ||
| 2026-09-22 12:19:00 | $188.98 | SELL | 270 | $51,025.50 | - | - | - | - | ||
| 2026-09-22 12:18:00 | $189.03 | SELL | 270 | $51,037.20 | - | - | - | - | ||
| 2026-09-22 12:17:00 | $189.19 | SELL | 270 | $51,080.40 | - | - | - | - | ||
| 2026-09-22 12:16:00 | $189.02 | SELL | 270 | $51,036.30 | - | - | - | - | ||
| 2026-09-22 12:15:00 | $189.06 | SELL | 270 | $51,046.20 | - | - | - | - | ||
| 2026-09-22 12:14:00 | $189.14 | SELL | 270 | $51,068.70 | - | - | - | - | ||
| 2026-09-22 12:13:00 | $189.09 | SELL | 270 | $51,053.40 | - | - | - | - | ||
| 2026-09-22 12:12:00 | $189.06 | SELL | 270 | $51,045.30 | - | - | - | - | ||
| 2026-09-22 12:11:00 | $189.12 | SELL | 270 | $51,061.50 | - | - | - | - | ||
| 2026-09-22 12:10:00 | $189.22 | SELL | 270 | $51,088.50 | - | - | - | - | ||
| 2026-09-22 12:09:00 | $189.11 | SELL | 270 | $51,058.80 | - | - | - | - | ||
| 2026-09-22 12:08:00 | $189.13 | SELL | 270 | $51,066.00 | - | - | - | - | ||
| 2026-09-22 12:07:00 | $189.25 | SELL | 270 | $51,098.40 | - | - | - | - | ||
| 2026-09-22 12:06:00 | $189.15 | SELL | 270 | $51,069.60 | - | - | - | - | ||
| 2026-09-22 12:05:00 | $189.05 | SELL | 270 | $51,044.40 | - | - | - | - | ||
| 2026-09-22 12:04:00 | $189.02 | SELL | 270 | $51,034.50 | - | - | - | - | ||
| 2026-09-22 12:03:00 | $189.03 | SELL | 270 | $51,038.10 | - | - | - | - | ||
| 2026-09-22 12:02:00 | $189.02 | SELL | 270 | $51,034.50 | - | - | - | - | ||
| 2026-09-22 12:01:00 | $189.05 | SELL | 270 | $51,044.40 | - | - | - | - | ||
| 2026-09-22 12:00:00 | $189.03 | SELL | 270 | $51,039.00 | - | - | - | - | ||
| 2026-09-22 11:59:00 | $189.03 | SELL | 270 | $51,037.20 | - | - | - | - | ||
| 2026-09-22 11:58:00 | $188.99 | SELL | 270 | $51,026.40 | - | - | - | - | ||
| 2026-09-22 11:57:00 | $188.97 | SELL | 270 | $51,022.80 | - | - | - | - | ||
| 2026-09-22 11:56:00 | $188.89 | SELL | 270 | $51,001.20 | - | - | - | - | ||
| 2026-09-22 11:55:00 | $188.93 | SELL | 270 | $51,010.20 | - | - | - | - | ||
| 2026-09-22 11:54:00 | $188.83 | SELL | 270 | $50,983.20 | - | - | - | - | ||
| 2026-09-22 11:53:00 | $188.87 | SELL | 270 | $50,994.90 | - | - | - | - | ||
| 2026-09-22 11:52:00 | $188.82 | SELL | 270 | $50,981.40 | - | - | - | - | ||
| 2026-09-22 11:51:00 | $188.88 | SELL | 270 | $50,998.50 | - | - | - | - | ||
| 2026-09-22 11:50:00 | $188.84 | SELL | 270 | $50,985.90 | - | - | - | - | ||
| 2026-09-22 11:49:00 | $188.70 | SELL | 270 | $50,949.90 | - | - | - | - | ||
| 2026-09-22 11:48:00 | $188.75 | SELL | 270 | $50,963.40 | - | - | - | - | ||
| 2026-09-22 11:47:00 | $188.77 | SELL | 270 | $50,968.80 | - | - | - | - | ||
| 2026-09-22 11:46:00 | $188.63 | SELL | 270 | $50,929.20 | - | - | - | - | ||
| 2026-09-22 11:45:00 | $188.60 | SELL | 270 | $50,922.00 | - | - | - | - | ||
| 2026-09-22 11:44:00 | $188.59 | SELL | 270 | $50,919.30 | - | - | - | - | ||
| 2026-09-22 11:43:00 | $188.50 | SELL | 270 | $50,894.10 | - | - | - | - | ||
| 2026-09-22 11:42:00 | $188.52 | SELL | 270 | $50,901.30 | - | - | - | - | ||
| 2026-09-22 11:41:00 | $188.48 | SELL | 270 | $50,890.50 | - | - | - | - | ||
| 2026-09-22 11:40:00 | $188.56 | SELL | 270 | $50,912.10 | - | - | - | - | ||
| 2026-09-22 11:39:00 | $188.53 | SELL | 270 | $50,902.20 | - | - | - | - | ||
| 2026-09-22 11:38:00 | $188.49 | SELL | 270 | $50,893.20 | - | - | - | - | ||
| 2026-09-22 11:37:00 | $188.60 | SELL | 270 | $50,922.00 | - | - | - | - | ||
| 2026-09-22 11:36:00 | $188.65 | SELL | 270 | $50,934.60 | - | - | - | - | ||
| 2026-09-22 11:35:00 | $188.60 | SELL | 270 | $50,922.90 | - | - | - | - | ||
| 2026-09-22 11:34:00 | $188.58 | SELL | 270 | $50,915.70 | - | - | - | - | ||
| 2026-09-22 11:33:00 | $188.58 | SELL | 270 | $50,917.50 | - | - | - | - | ||
| 2026-09-22 11:32:00 | $188.55 | SELL | 270 | $50,908.50 | - | - | - | - | ||
| 2026-09-22 11:31:00 | $188.60 | SELL | 270 | $50,922.00 | - | - | - | - | ||
| 2026-09-22 11:30:00 | $188.43 | SELL | 270 | $50,877.00 | - | - | - | - | ||
| 2026-09-22 11:29:00 | $188.41 | SELL | 270 | $50,869.80 | - | - | - | - | ||
| 2026-09-22 11:28:00 | $188.36 | SELL | 270 | $50,856.30 | - | - | - | - | ||
| 2026-09-22 11:27:00 | $188.48 | SELL | 270 | $50,889.60 | - | - | - | - | ||
| 2026-09-22 11:26:00 | $188.44 | SELL | 270 | $50,878.80 | - | - | - | - | ||
| 2026-09-22 11:25:00 | $188.51 | SELL | 270 | $50,898.60 | - | - | - | - | ||
| 2026-09-22 11:24:00 | $188.49 | SELL | 270 | $50,892.30 | - | - | - | - | ||
| 2026-09-22 11:23:00 | $188.44 | SELL | 270 | $50,877.90 | - | - | - | - | ||
| 2026-09-22 11:22:00 | $188.46 | SELL | 270 | $50,883.30 | - | - | - | - | ||
| 2026-09-22 11:21:00 | $188.54 | SELL | 270 | $50,904.90 | - | - | - | - | ||
| 2026-09-22 11:20:00 | $188.46 | SELL | 270 | $50,883.30 | - | - | - | - | ||
| 2026-09-22 11:19:00 | $188.57 | SELL | 270 | $50,914.80 | - | - | - | - | ||
| 2026-09-22 11:18:00 | $188.40 | SELL | 270 | $50,867.10 | - | - | - | - | ||
| 2026-09-22 11:17:00 | $188.50 | SELL | 270 | $50,895.90 | - | - | - | - | ||
| 2026-09-22 11:16:00 | $188.55 | SELL | 270 | $50,908.50 | - | - | - | - | ||
| 2026-09-22 11:15:00 | $188.43 | SELL | 270 | $50,875.20 | - | - | - | - | ||
| 2026-09-22 11:14:00 | $188.61 | SELL | 270 | $50,923.80 | - | - | - | - | ||
| 2026-09-22 11:13:00 | $188.30 | SELL | 270 | $50,841.00 | - | - | - | - | ||
| 2026-09-22 11:12:00 | $188.21 | SELL | 270 | $50,817.60 | - | - | - | - | ||
| 2026-09-22 11:11:00 | $188.22 | SELL | 270 | $50,818.50 | - | - | - | - | ||
| 2026-09-22 11:10:00 | $188.22 | SELL | 270 | $50,819.40 | - | - | - | - | ||
| 2026-09-22 11:09:00 | $188.07 | SELL | 270 | $50,779.80 | - | - | - | - | ||
| 2026-09-22 11:08:00 | $188.11 | SELL | 270 | $50,789.70 | - | - | - | - | ||
| 2026-09-22 11:07:00 | $188.18 | SELL | 270 | $50,809.50 | - | - | - | - | ||
| 2026-09-22 11:06:00 | $188.22 | SELL | 270 | $50,820.30 | - | - | - | - | ||
| 2026-09-22 11:05:00 | $188.24 | SELL | 270 | $50,824.80 | - | - | - | - | ||
| 2026-09-22 11:04:00 | $188.11 | SELL | 270 | $50,788.80 | - | - | - | - | ||
| 2026-09-22 11:03:00 | $188.16 | SELL | 270 | $50,802.30 | - | - | - | - | ||
| 2026-09-22 11:02:00 | $188.23 | SELL | 270 | $50,821.20 | - | - | - | - | ||
| 2026-09-22 11:01:00 | $188.20 | SELL | 270 | $50,814.00 | - | - | - | - | ||
| 2026-09-22 11:00:00 | $188.22 | SELL | 270 | $50,820.30 | - | - | - | - | ||
| 2026-09-22 10:59:00 | $188.20 | SELL | 270 | $50,814.00 | - | - | - | - | ||
| 2026-09-22 10:58:00 | $188.03 | SELL | 270 | $50,768.10 | - | - | - | - | ||
| 2026-09-22 10:57:00 | $188.07 | SELL | 270 | $50,778.90 | - | - | - | - | ||
| 2026-09-22 10:56:00 | $188.08 | SELL | 270 | $50,782.50 | - | - | - | - | ||
| 2026-09-22 10:55:00 | $188.18 | SELL | 270 | $50,807.70 | - | - | - | - | ||
| 2026-09-22 10:54:00 | $188.24 | SELL | 270 | $50,824.80 | - | - | - | - | ||
| 2026-09-22 10:53:00 | $188.11 | SELL | 270 | $50,788.80 | - | - | - | - | ||
| 2026-09-22 10:52:00 | $188.11 | SELL | 270 | $50,789.70 | - | - | - | - | ||
| 2026-09-22 10:51:00 | $188.09 | SELL | 270 | $50,785.20 | - | - | - | - | ||
| 2026-09-22 10:50:00 | $188.23 | SELL | 270 | $50,822.10 | - | - | - | - | ||
| 2026-09-22 10:49:00 | $188.20 | SELL | 270 | $50,813.10 | - | - | - | - | ||
| 2026-09-22 10:48:00 | $188.04 | SELL | 270 | $50,770.80 | - | - | - | - | ||
| 2026-09-22 10:47:00 | $187.76 | SELL | 270 | $50,695.20 | - | - | - | - | ||
| 2026-09-22 10:45:00 | $187.76 | SELL | 270 | $50,696.10 | - | - | - | - | ||
| 2026-09-22 10:44:00 | $188.03 | SELL | 270 | $50,769.00 | - | - | - | - | ||
| 2026-09-22 10:43:00 | $188.04 | SELL | 270 | $50,770.80 | - | - | - | - | ||
| 2026-09-22 10:42:00 | $188.09 | SELL | 270 | $50,783.40 | - | - | - | - | ||
| 2026-09-22 10:41:00 | $188.11 | SELL | 270 | $50,788.80 | - | - | - | - | ||
| 2026-09-22 10:40:00 | $188.50 | SELL | 270 | $50,894.10 | - | - | - | - | ||
| 2026-09-22 10:39:00 | $188.63 | SELL | 270 | $50,931.00 | - | - | - | - | ||
| 2026-09-22 10:38:00 | $188.67 | SELL | 270 | $50,940.00 | - | - | - | - | ||
| 2026-09-22 10:37:00 | $189.00 | SELL | 270 | $51,030.00 | - | - | - | - | ||
| 2026-09-22 10:36:00 | $188.80 | SELL | 270 | $50,975.10 | - | - | - | - | ||
| 2026-09-22 10:35:00 | $189.01 | SELL | 270 | $51,033.60 | - | - | - | - | ||
| 2026-09-22 10:34:00 | $189.35 | SELL | 270 | $51,123.60 | - | - | - | - | ||
| 2026-09-22 10:33:00 | $189.33 | SELL | 270 | $51,119.10 | - | - | - | - | ||
| 2026-09-22 10:32:00 | $189.26 | SELL | 270 | $51,100.20 | - | - | - | - | ||
| 2026-09-22 10:31:00 | $189.20 | SELL | 270 | $51,084.00 | - | - | - | - | ||
| 2026-09-22 10:30:00 | $188.93 | SELL | 270 | $51,011.10 | - | - | - | - | ||
| 2026-09-22 10:29:00 | $188.85 | SELL | 270 | $50,988.60 | - | - | - | - | ||
| 2026-09-22 10:28:00 | $188.93 | SELL | 270 | $51,010.20 | - | - | - | - | ||
| 2026-09-22 10:27:00 | $188.75 | SELL | 270 | $50,962.50 | - | - | - | - | ||
| 2026-09-22 10:26:00 | $188.81 | SELL | 270 | $50,978.70 | - | - | - | - | ||
| 2026-09-22 10:25:00 | $188.54 | SELL | 270 | $50,905.80 | - | - | - | - | ||
| 2026-09-22 10:24:00 | $188.56 | SELL | 270 | $50,911.20 | - | - | - | - | ||
| 2026-09-22 10:23:00 | $188.44 | SELL | 270 | $50,877.90 | - | - | - | - | ||
| 2026-09-22 10:22:00 | $188.44 | SELL | 270 | $50,877.90 | - | - | - | - | ||
| 2026-09-22 10:21:00 | $188.24 | SELL | 270 | $50,823.90 | - | - | - | - | ||
| 2026-09-22 10:20:00 | $188.48 | SELL | 270 | $50,888.70 | - | - | - | - | ||
| 2026-09-22 10:19:00 | $188.45 | SELL | 270 | $50,880.60 | - | - | - | - | ||
| 2026-09-22 10:18:00 | $188.44 | SELL | 270 | $50,877.90 | - | - | - | - | ||
| 2026-09-22 10:17:00 | $188.43 | SELL | 270 | $50,876.10 | - | - | - | - | ||
| 2026-09-22 10:16:00 | $188.39 | SELL | 270 | $50,865.30 | - | - | - | - | ||
| 2026-09-22 10:15:00 | $188.46 | SELL | 270 | $50,885.10 | - | - | - | - | ||
| 2026-09-22 10:14:00 | $188.46 | SELL | 270 | $50,884.20 | - | - | - | - | ||
| 2026-09-22 10:13:00 | $188.47 | SELL | 270 | $50,887.80 | - | - | - | - | ||
| 2026-09-22 10:12:00 | $188.57 | SELL | 270 | $50,913.00 | - | - | - | - | ||
| 2026-09-22 10:11:00 | $188.61 | SELL | 270 | $50,924.70 | - | - | - | - | ||
| 2026-09-22 10:10:00 | $188.29 | SELL | 270 | $50,838.30 | - | - | - | - | ||
| 2026-09-22 10:09:00 | $187.96 | SELL | 270 | $50,748.30 | - | - | - | - | ||
| 2026-09-22 10:08:00 | $187.95 | SELL | 270 | $50,747.40 | - | - | - | - | ||
| 2026-09-22 10:07:00 | $187.88 | SELL | 270 | $50,726.70 | - | - | - | - | ||
| 2026-09-22 10:06:00 | $187.74 | SELL | 270 | $50,688.90 | - | - | - | - | ||
| 2026-09-22 10:05:00 | $187.67 | SELL | 270 | $50,670.00 | - | - | - | - | ||
| 2026-09-22 10:04:00 | $187.79 | SELL | 270 | $50,703.30 | - | - | - | - | ||
| 2026-09-22 10:03:00 | $187.63 | SELL | 270 | $50,659.20 | - | - | - | - | ||
| 2026-09-22 10:02:00 | $187.75 | SELL | 270 | $50,693.40 | - | - | - | - | ||
| 2026-09-22 10:01:00 | $187.76 | SELL | 270 | $50,694.30 | - | - | - | - | ||
| 2026-09-22 10:00:00 | $187.77 | SELL | 270 | $50,698.80 | - | - | - | - | ||
| 2026-09-22 09:59:00 | $187.99 | SELL | 270 | $50,758.20 | - | - | - | - | ||
| 2026-09-22 09:58:00 | $187.79 | SELL | 270 | $50,703.30 | - | - | - | - | ||
| 2026-09-22 09:57:00 | $187.58 | SELL | 270 | $50,647.50 | - | - | - | - | ||
| 2026-09-22 09:56:00 | $187.44 | SELL | 270 | $50,607.90 | - | - | - | - | ||
| 2026-09-22 09:55:00 | $187.50 | SELL | 270 | $50,625.00 | - | - | - | - | ||
| 2026-09-22 09:54:00 | $187.69 | SELL | 270 | $50,675.40 | - | - | - | - | ||
| 2026-09-22 09:53:00 | $187.54 | SELL | 270 | $50,634.90 | - | - | - | - | ||
| 2026-09-22 09:52:00 | $187.38 | SELL | 270 | $50,593.50 | - | - | - | - | ||
| 2026-09-22 09:51:00 | $187.41 | SELL | 270 | $50,601.60 | - | - | - | - | ||
| 2026-09-22 09:50:00 | $187.30 | SELL | 270 | $50,571.00 | - | - | - | - | ||
| 2026-09-22 09:49:00 | $186.70 | SELL | 270 | $50,409.90 | - | - | - | - | ||
| 2026-09-22 09:48:00 | $186.84 | SELL | 270 | $50,446.80 | - | - | - | - | ||
| 2026-09-22 09:47:00 | $186.73 | SELL | 270 | $50,418.00 | - | - | - | - | ||
| 2026-09-22 09:46:00 | $186.83 | SELL | 270 | $50,445.00 | - | - | - | - | ||
| 2026-09-22 09:45:00 | $187.03 | SELL | 270 | $50,499.00 | - | - | - | - | ||
| 2026-09-22 09:44:00 | $186.96 | SELL | 270 | $50,480.10 | - | - | - | - | ||
| 2026-09-22 09:43:00 | $187.13 | SELL | 270 | $50,526.00 | - | - | - | - | ||
| 2026-09-22 09:42:00 | $186.88 | SELL | 270 | $50,458.50 | - | - | - | - | ||
| 2026-09-22 09:41:00 | $186.86 | SELL | 270 | $50,452.20 | - | - | - | - | ||
| 2026-09-22 09:40:00 | $186.61 | SELL | 270 | $50,384.70 | - | - | - | - | ||
| 2026-09-22 09:39:00 | $186.50 | SELL | 270 | $50,354.10 | - | - | - | - | ||
| 2026-09-22 09:38:00 | $186.31 | SELL | 270 | $50,303.70 | - | - | - | - | ||
| 2026-09-22 09:37:00 | $186.66 | SELL | 270 | $50,397.30 | - | - | - | - | ||
| 2026-09-22 09:36:00 | $186.88 | SELL | 270 | $50,456.70 | - | - | - | - | ||
| 2026-09-22 09:35:00 | $186.87 | SELL | 270 | $50,455.80 | - | - | - | - | ||
| 2026-09-22 09:34:00 | $186.53 | SELL | 270 | $50,362.20 | - | - | - | - | ||
| 2026-09-22 09:33:00 | $186.25 | SELL | 270 | $50,286.60 | - | - | - | - | ||
| 2026-09-22 09:32:00 | $186.22 | SELL | 270 | $50,280.30 | - | - | - | - | ||
| 2026-09-22 09:31:00 | $185.97 | SELL | 270 | $50,211.00 | - | - | - | - | ||
| 2026-09-21 15:59:00 | $186.47 | SELL | 300 | $55,940.00 | - | - | - | - | ||
| 2026-09-21 15:58:00 | $186.67 | SELL | 300 | $56,002.00 | - | - | - | - | ||
| 2026-09-21 15:57:00 | $186.82 | SELL | 300 | $56,045.00 | - | - | - | - | ||
| 2026-09-21 15:56:00 | $186.91 | SELL | 300 | $56,074.00 | - | - | - | - | ||
| 2026-09-21 15:55:00 | $187.00 | SELL | 300 | $56,101.50 | - | - | - | - | ||
| 2026-09-21 15:54:00 | $186.79 | SELL | 300 | $56,036.00 | - | - | - | - | ||
| 2026-09-21 15:53:00 | $186.76 | SELL | 300 | $56,029.00 | - | - | - | - | ||
| 2026-09-21 15:52:00 | $186.92 | SELL | 300 | $56,076.00 | - | - | - | - | ||
| 2026-09-21 15:51:00 | $186.80 | SELL | 300 | $56,041.00 | - | - | - | - | ||
| 2026-09-21 15:50:00 | $186.78 | SELL | 300 | $56,034.50 | - | - | - | - | ||
| 2026-09-21 15:49:00 | $186.95 | SELL | 300 | $56,085.00 | - | - | - | - | ||
| 2026-09-21 15:48:00 | $186.90 | SELL | 300 | $56,070.00 | - | - | - | - | ||
| 2026-09-21 15:47:00 | $186.89 | SELL | 300 | $56,067.00 | - | - | - | - | ||
| 2026-09-21 15:46:00 | $186.92 | SELL | 300 | $56,076.50 | - | - | - | - | ||
| 2026-09-21 15:45:00 | $187.06 | SELL | 300 | $56,119.00 | - | - | - | - | ||
| 2026-09-21 15:44:00 | $187.09 | SELL | 300 | $56,127.50 | - | - | - | - | ||
| 2026-09-21 15:43:00 | $187.14 | SELL | 300 | $56,143.00 | - | - | - | - | ||
| 2026-09-21 15:42:00 | $187.15 | SELL | 300 | $56,146.00 | - | - | - | - | ||
| 2026-09-21 15:41:00 | $187.21 | SELL | 300 | $56,163.00 | - | - | - | - | ||
| 2026-09-21 15:40:00 | $187.28 | SELL | 300 | $56,184.00 | - | - | - | - | ||
| 2026-09-21 15:39:00 | $187.31 | SELL | 300 | $56,193.50 | - | - | - | - | ||
| 2026-09-21 15:38:00 | $187.32 | SELL | 300 | $56,194.90 | - | - | - | - | ||
| 2026-09-21 15:37:00 | $187.15 | SELL | 300 | $56,144.00 | - | - | - | - | ||
| 2026-09-21 15:36:00 | $186.97 | SELL | 300 | $56,091.00 | - | - | - | - | ||
| 2026-09-21 15:35:00 | $186.89 | SELL | 300 | $56,068.00 | - | - | - | - | ||
| 2026-09-21 15:34:00 | $186.85 | SELL | 300 | $56,054.00 | - | - | - | - | ||
| 2026-09-21 15:33:00 | $186.85 | SELL | 300 | $56,055.00 | - | - | - | - | ||
| 2026-09-21 15:32:00 | $186.71 | SELL | 300 | $56,013.60 | - | - | - | - | ||
| 2026-09-21 15:31:00 | $186.64 | SELL | 300 | $55,991.50 | - | - | - | - | ||
| 2026-09-21 15:30:00 | $186.55 | SELL | 300 | $55,966.00 | - | - | - | - | ||
| 2026-09-21 15:29:00 | $186.43 | SELL | 300 | $55,930.50 | - | - | - | - | ||
| 2026-09-21 15:28:00 | $186.52 | SELL | 300 | $55,956.40 | - | - | - | - | ||
| 2026-09-21 15:27:00 | $186.51 | SELL | 300 | $55,952.20 | - | - | - | - | ||
| 2026-09-21 15:26:00 | $186.54 | SELL | 300 | $55,963.50 | - | - | - | - | ||
| 2026-09-21 15:25:00 | $186.63 | SELL | 300 | $55,990.20 | - | - | - | - | ||
| 2026-09-21 15:24:00 | $186.53 | SELL | 300 | $55,958.00 | - | - | - | - | ||
| 2026-09-21 15:23:00 | $186.61 | SELL | 300 | $55,984.00 | - | - | - | - | ||
| 2026-09-21 15:22:00 | $186.64 | SELL | 300 | $55,991.00 | - | - | - | - | ||
| 2026-09-21 15:21:00 | $186.65 | SELL | 300 | $55,994.00 | - | - | - | - | ||
| 2026-09-21 15:20:00 | $186.61 | SELL | 300 | $55,983.00 | - | - | - | - | ||
| 2026-09-21 15:19:00 | $186.65 | SELL | 300 | $55,994.00 | - | - | - | - | ||
| 2026-09-21 15:18:00 | $186.65 | SELL | 300 | $55,995.00 | - | - | - | - | ||
| 2026-09-21 15:17:00 | $186.71 | SELL | 300 | $56,012.20 | - | - | - | - | ||
| 2026-09-21 15:16:00 | $186.64 | SELL | 300 | $55,992.50 | - | - | - | - | ||
| 2026-09-21 15:15:00 | $186.43 | SELL | 300 | $55,928.40 | - | - | - | - | ||
| 2026-09-21 15:14:00 | $186.53 | SELL | 300 | $55,959.00 | - | - | - | - | ||
| 2026-09-21 15:13:00 | $186.42 | SELL | 300 | $55,925.00 | - | - | - | - | ||
| 2026-09-21 15:12:00 | $186.36 | SELL | 300 | $55,907.00 | - | - | - | - | ||
| 2026-09-21 15:11:00 | $186.36 | SELL | 300 | $55,909.00 | - | - | - | - | ||
| 2026-09-21 15:10:00 | $186.24 | SELL | 300 | $55,872.00 | - | - | - | - | ||
| 2026-09-21 15:09:00 | $186.24 | SELL | 300 | $55,872.50 | - | - | - | - | ||
| 2026-09-21 15:08:00 | $186.29 | SELL | 300 | $55,887.50 | - | - | - | - | ||
| 2026-09-21 15:07:00 | $186.33 | SELL | 300 | $55,898.50 | - | - | - | - | ||
| 2026-09-21 15:06:00 | $186.29 | SELL | 300 | $55,887.00 | - | - | - | - | ||
| 2026-09-21 15:05:00 | $186.18 | SELL | 300 | $55,853.40 | - | - | - | - | ||
| 2026-09-21 15:04:00 | $186.06 | SELL | 300 | $55,817.00 | - | - | - | - | ||
| 2026-09-21 15:03:00 | $186.17 | SELL | 300 | $55,850.00 | - | - | - | - | ||
| 2026-09-21 15:02:00 | $186.19 | SELL | 300 | $55,857.00 | - | - | - | - | ||
| 2026-09-21 15:01:00 | $186.24 | SELL | 300 | $55,870.50 | - | - | - | - | ||
| 2026-09-21 15:00:00 | $186.29 | SELL | 300 | $55,888.00 | - | - | - | - | ||
| 2026-09-21 14:59:00 | $186.26 | SELL | 300 | $55,878.00 | - | - | - | - | ||
| 2026-09-21 14:58:00 | $186.14 | SELL | 300 | $55,842.00 | - | - | - | - | ||
| 2026-09-21 14:57:00 | $186.15 | SELL | 300 | $55,844.50 | - | - | - | - | ||
| 2026-09-21 14:56:00 | $186.16 | SELL | 300 | $55,849.00 | - | - | - | - | ||
| 2026-09-21 14:55:00 | $186.10 | SELL | 300 | $55,828.70 | - | - | - | - | ||
| 2026-09-21 14:54:00 | $186.18 | SELL | 300 | $55,853.00 | - | - | - | - | ||
| 2026-09-21 14:53:00 | $186.12 | SELL | 300 | $55,837.00 | - | - | - | - | ||
| 2026-09-21 14:52:00 | $186.03 | SELL | 300 | $55,807.90 | - | - | - | - | ||
| 2026-09-21 14:51:00 | $186.04 | SELL | 300 | $55,812.40 | - | - | - | - | ||
| 2026-09-21 14:50:00 | $186.06 | SELL | 300 | $55,818.60 | - | - | - | - | ||
| 2026-09-21 14:49:00 | $186.06 | SELL | 300 | $55,817.40 | - | - | - | - | ||
| 2026-09-21 14:48:00 | $186.06 | SELL | 300 | $55,819.50 | - | - | - | - | ||
| 2026-09-21 14:47:00 | $186.04 | SELL | 300 | $55,813.00 | - | - | - | - | ||
| 2026-09-21 14:46:00 | $186.02 | SELL | 300 | $55,805.00 | - | - | - | - | ||
| 2026-09-21 14:45:00 | $186.06 | SELL | 300 | $55,818.00 | - | - | - | - | ||
| 2026-09-21 14:44:00 | $186.00 | SELL | 300 | $55,801.00 | - | - | - | - | ||
| 2026-09-21 14:43:00 | $186.01 | SELL | 300 | $55,803.50 | - | - | - | - | ||
| 2026-09-21 14:42:00 | $186.03 | SELL | 300 | $55,807.90 | - | - | - | - | ||
| 2026-09-21 14:41:00 | $185.98 | SELL | 300 | $55,795.00 | - | - | - | - | ||
| 2026-09-21 14:40:00 | $185.97 | SELL | 300 | $55,792.00 | - | - | - | - | ||
| 2026-09-21 14:39:00 | $186.07 | SELL | 300 | $55,820.00 | - | - | - | - | ||
| 2026-09-21 14:38:00 | $185.99 | SELL | 300 | $55,796.60 | - | - | - | - | ||
| 2026-09-21 14:37:00 | $185.86 | SELL | 300 | $55,757.90 | - | - | - | - | ||
| 2026-09-21 14:36:00 | $185.93 | SELL | 300 | $55,780.00 | - | - | - | - | ||
| 2026-09-21 14:35:00 | $185.86 | SELL | 300 | $55,757.00 | - | - | - | - | ||
| 2026-09-21 14:34:00 | $185.78 | SELL | 300 | $55,734.00 | - | - | - | - | ||
| 2026-09-21 14:33:00 | $185.80 | SELL | 300 | $55,739.00 | - | - | - | - | ||
| 2026-09-21 14:32:00 | $185.81 | SELL | 300 | $55,743.50 | - | - | - | - | ||
| 2026-09-21 14:31:00 | $185.84 | SELL | 300 | $55,751.50 | - | - | - | - | ||
| 2026-09-21 14:30:00 | $185.94 | SELL | 300 | $55,781.00 | - | - | - | - | ||
| 2026-09-21 14:29:00 | $185.90 | SELL | 300 | $55,769.00 | - | - | - | - | ||
| 2026-09-21 14:28:00 | $185.87 | SELL | 300 | $55,762.00 | - | - | - | - | ||
| 2026-09-21 14:27:00 | $185.88 | SELL | 300 | $55,763.00 | - | - | - | - | ||
| 2026-09-21 14:26:00 | $185.83 | SELL | 300 | $55,750.50 | - | - | - | - | ||
| 2026-09-21 14:25:00 | $185.82 | SELL | 300 | $55,747.00 | - | - | - | - | ||
| 2026-09-21 14:24:00 | $185.92 | SELL | 300 | $55,776.30 | - | - | - | - | ||
| 2026-09-21 14:23:00 | $185.93 | SELL | 300 | $55,780.00 | - | - | - | - | ||
| 2026-09-21 14:22:00 | $185.96 | SELL | 300 | $55,788.00 | - | - | - | - | ||
| 2026-09-21 14:21:00 | $185.87 | SELL | 300 | $55,761.50 | - | - | - | - | ||
| 2026-09-21 14:20:00 | $185.91 | SELL | 300 | $55,772.00 | - | - | - | - | ||
| 2026-09-21 14:19:00 | $185.87 | SELL | 300 | $55,761.50 | - | - | - | - | ||
| 2026-09-21 14:18:00 | $185.70 | SELL | 300 | $55,710.90 | - | - | - | - | ||
| 2026-09-21 14:17:00 | $185.75 | SELL | 300 | $55,725.50 | - | - | - | - | ||
| 2026-09-21 14:16:00 | $185.78 | SELL | 300 | $55,734.00 | - | - | - | - | ||
| 2026-09-21 14:15:00 | $185.79 | SELL | 300 | $55,736.00 | - | - | - | - | ||
| 2026-09-21 14:14:00 | $185.74 | SELL | 300 | $55,722.50 | - | - | - | - | ||
| 2026-09-21 14:13:00 | $185.69 | SELL | 300 | $55,708.00 | - | - | - | - | ||
| 2026-09-21 14:12:00 | $185.62 | SELL | 300 | $55,687.00 | - | - | - | - | ||
| 2026-09-21 14:11:00 | $185.65 | SELL | 300 | $55,694.00 | - | - | - | - | ||
| 2026-09-21 14:10:00 | $185.59 | SELL | 300 | $55,678.00 | - | - | - | - | ||
| 2026-09-21 14:09:00 | $185.58 | SELL | 300 | $55,673.20 | - | - | - | - | ||
| 2026-09-21 14:08:00 | $185.56 | SELL | 300 | $55,668.70 | - | - | - | - | ||
| 2026-09-21 14:07:00 | $185.56 | SELL | 300 | $55,668.00 | - | - | - | - | ||
| 2026-09-21 14:06:00 | $185.60 | SELL | 300 | $55,681.00 | - | - | - | - | ||
| 2026-09-21 14:05:00 | $185.61 | SELL | 300 | $55,682.00 | - | - | - | - | ||
| 2026-09-21 14:04:00 | $185.64 | SELL | 300 | $55,692.10 | - | - | - | - | ||
| 2026-09-21 14:03:00 | $185.59 | SELL | 300 | $55,677.00 | - | - | - | - | ||
| 2026-09-21 14:02:00 | $185.53 | SELL | 300 | $55,658.00 | - | - | - | - | ||
| 2026-09-21 14:01:00 | $185.54 | SELL | 300 | $55,660.50 | - | - | - | - | ||
| 2026-09-21 14:00:00 | $185.51 | SELL | 300 | $55,653.00 | - | - | - | - | ||
| 2026-09-21 13:59:00 | $185.40 | SELL | 300 | $55,621.00 | - | - | - | - | ||
| 2026-09-21 13:58:00 | $185.41 | SELL | 300 | $55,622.90 | - | - | - | - | ||
| 2026-09-21 13:57:00 | $185.46 | SELL | 300 | $55,639.00 | - | - | - | - | ||
| 2026-09-21 13:56:00 | $185.52 | SELL | 300 | $55,655.00 | - | - | - | - | ||
| 2026-09-21 13:55:00 | $185.52 | SELL | 300 | $55,657.00 | - | - | - | - | ||
| 2026-09-21 13:54:00 | $185.52 | SELL | 300 | $55,657.00 | - | - | - | - | ||
| 2026-09-21 13:53:00 | $185.49 | SELL | 300 | $55,646.00 | - | - | - | - | ||
| 2026-09-21 13:52:00 | $185.52 | SELL | 300 | $55,655.50 | - | - | - | - | ||
| 2026-09-21 13:51:00 | $185.45 | SELL | 300 | $55,635.60 | - | - | - | - | ||
| 2026-09-21 13:50:00 | $185.43 | SELL | 300 | $55,630.00 | - | - | - | - | ||
| 2026-09-21 13:49:00 | $185.45 | SELL | 300 | $55,635.00 | - | - | - | - | ||
| 2026-09-21 13:48:00 | $185.42 | SELL | 300 | $55,625.00 | - | - | - | - | ||
| 2026-09-21 13:47:00 | $185.40 | SELL | 300 | $55,620.00 | - | - | - | - | ||
| 2026-09-21 13:46:00 | $185.38 | SELL | 300 | $55,615.00 | - | - | - | - | ||
| 2026-09-21 13:45:00 | $185.42 | SELL | 300 | $55,625.00 | - | - | - | - | ||
| 2026-09-21 13:44:00 | $185.33 | SELL | 300 | $55,600.40 | - | - | - | - | ||
| 2026-09-21 13:43:00 | $185.29 | SELL | 300 | $55,588.00 | - | - | - | - | ||
| 2026-09-21 13:42:00 | $185.29 | SELL | 300 | $55,588.00 | - | - | - | - | ||
| 2026-09-21 13:41:00 | $185.20 | SELL | 300 | $55,558.80 | - | - | - | - | ||
| 2026-09-21 13:40:00 | $185.25 | SELL | 300 | $55,574.10 | - | - | - | - | ||
| 2026-09-21 13:39:00 | $185.30 | SELL | 300 | $55,589.00 | - | - | - | - | ||
| 2026-09-21 13:38:00 | $185.18 | SELL | 300 | $55,555.20 | - | - | - | - | ||
| 2026-09-21 13:37:00 | $185.14 | SELL | 300 | $55,543.00 | - | - | - | - | ||
| 2026-09-21 13:36:00 | $185.22 | SELL | 300 | $55,567.00 | - | - | - | - | ||
| 2026-09-21 13:35:00 | $185.20 | SELL | 300 | $55,561.00 | - | - | - | - | ||
| 2026-09-21 13:34:00 | $185.12 | SELL | 300 | $55,536.00 | - | - | - | - | ||
| 2026-09-21 13:33:00 | $185.14 | SELL | 300 | $55,540.60 | - | - | - | - | ||
| 2026-09-21 13:32:00 | $185.13 | SELL | 300 | $55,538.00 | - | - | - | - | ||
| 2026-09-21 13:31:00 | $185.16 | SELL | 300 | $55,548.00 | - | - | - | - | ||
| 2026-09-21 13:30:00 | $185.17 | SELL | 300 | $55,549.60 | - | - | - | - | ||
| 2026-09-21 13:29:00 | $185.14 | SELL | 300 | $55,541.00 | - | - | - | - | ||
| 2026-09-21 13:28:00 | $185.10 | SELL | 300 | $55,531.50 | - | - | - | - | ||
| 2026-09-21 13:27:00 | $184.99 | SELL | 300 | $55,497.00 | - | - | - | - | ||
| 2026-09-21 13:26:00 | $184.92 | SELL | 300 | $55,475.00 | - | - | - | - | ||
| 2026-09-21 13:25:00 | $185.01 | SELL | 300 | $55,502.00 | - | - | - | - | ||
| 2026-09-21 13:24:00 | $184.99 | SELL | 300 | $55,495.50 | - | - | - | - | ||
| 2026-09-21 13:23:00 | $185.09 | SELL | 300 | $55,528.00 | - | - | - | - | ||
| 2026-09-21 13:22:00 | $185.18 | SELL | 300 | $55,554.00 | - | - | - | - | ||
| 2026-09-21 13:21:00 | $185.23 | SELL | 300 | $55,569.00 | - | - | - | - | ||
| 2026-09-21 13:20:00 | $185.29 | SELL | 300 | $55,587.40 | - | - | - | - | ||
| 2026-09-21 13:19:00 | $185.28 | SELL | 300 | $55,584.50 | - | - | - | - | ||
| 2026-09-21 13:18:00 | $185.29 | SELL | 300 | $55,587.00 | - | - | - | - | ||
| 2026-09-21 13:17:00 | $185.22 | SELL | 300 | $55,567.00 | - | - | - | - | ||
| 2026-09-21 13:16:00 | $185.30 | SELL | 300 | $55,591.00 | - | - | - | - | ||
| 2026-09-21 13:15:00 | $185.38 | SELL | 300 | $55,614.00 | - | - | - | - | ||
| 2026-09-21 13:14:00 | $185.38 | SELL | 300 | $55,614.00 | - | - | - | - | ||
| 2026-09-21 13:13:00 | $185.51 | SELL | 300 | $55,651.90 | - | - | - | - | ||
| 2026-09-21 13:12:00 | $185.35 | SELL | 300 | $55,606.00 | - | - | - | - | ||
| 2026-09-21 13:11:00 | $185.33 | SELL | 300 | $55,600.50 | - | - | - | - | ||
| 2026-09-21 13:10:00 | $185.38 | SELL | 300 | $55,615.00 | - | - | - | - | ||
| 2026-09-21 13:09:00 | $185.42 | SELL | 300 | $55,625.30 | - | - | - | - | ||
| 2026-09-21 13:08:00 | $185.49 | SELL | 300 | $55,645.50 | - | - | - | - | ||
| 2026-09-21 13:07:00 | $185.53 | SELL | 300 | $55,659.00 | - | - | - | - | ||
| 2026-09-21 13:06:00 | $185.61 | SELL | 300 | $55,682.90 | - | - | - | - | ||
| 2026-09-21 13:05:00 | $185.67 | SELL | 300 | $55,702.00 | - | - | - | - | ||
| 2026-09-21 13:04:00 | $185.61 | SELL | 300 | $55,684.30 | - | - | - | - | ||
| 2026-09-21 13:03:00 | $185.59 | SELL | 300 | $55,677.00 | - | - | - | - | ||
| 2026-09-21 13:02:00 | $185.61 | SELL | 300 | $55,682.50 | - | - | - | - | ||
| 2026-09-21 13:01:00 | $185.61 | SELL | 300 | $55,683.00 | - | - | - | - | ||
| 2026-09-21 13:00:00 | $185.62 | SELL | 300 | $55,687.00 | - | - | - | - | ||
| 2026-09-21 12:59:00 | $185.59 | SELL | 300 | $55,677.00 | - | - | - | - | ||
| 2026-09-21 12:58:00 | $185.49 | SELL | 300 | $55,646.00 | - | - | - | - | ||
| 2026-09-21 12:57:00 | $185.57 | SELL | 300 | $55,670.00 | - | - | - | - | ||
| 2026-09-21 12:56:00 | $185.50 | SELL | 300 | $55,650.00 | - | - | - | - | ||
| 2026-09-21 12:55:00 | $185.52 | SELL | 300 | $55,655.30 | - | - | - | - | ||
| 2026-09-21 12:54:00 | $185.44 | SELL | 300 | $55,631.00 | - | - | - | - | ||
| 2026-09-21 12:53:00 | $185.36 | SELL | 300 | $55,609.00 | - | - | - | - | ||
| 2026-09-21 12:52:00 | $185.37 | SELL | 300 | $55,609.90 | - | - | - | - | ||
| 2026-09-21 12:51:00 | $185.40 | SELL | 300 | $55,619.00 | - | - | - | - | ||
| 2026-09-21 12:50:00 | $185.42 | SELL | 300 | $55,627.50 | - | - | - | - | ||
| 2026-09-21 12:49:00 | $185.41 | SELL | 300 | $55,622.00 | - | - | - | - | ||
| 2026-09-21 12:48:00 | $185.37 | SELL | 300 | $55,612.00 | - | - | - | - | ||
| 2026-09-21 12:47:00 | $185.43 | SELL | 300 | $55,629.60 | - | - | - | - | ||
| 2026-09-21 12:46:00 | $185.41 | SELL | 300 | $55,622.00 | - | - | - | - | ||
| 2026-09-21 12:45:00 | $185.33 | SELL | 300 | $55,599.50 | - | - | - | - | ||
| 2026-09-21 12:44:00 | $185.32 | SELL | 300 | $55,597.00 | - | - | - | - | ||
| 2026-09-21 12:43:00 | $185.42 | SELL | 300 | $55,625.00 | - | - | - | - | ||
| 2026-09-21 12:42:00 | $185.42 | SELL | 300 | $55,627.10 | - | - | - | - | ||
| 2026-09-21 12:41:00 | $185.42 | SELL | 300 | $55,625.00 | - | - | - | - | ||
| 2026-09-21 12:40:00 | $185.45 | SELL | 300 | $55,635.00 | - | - | - | - | ||
| 2026-09-21 12:39:00 | $185.42 | SELL | 300 | $55,625.20 | - | - | - | - | ||
| 2026-09-21 12:38:00 | $185.42 | SELL | 300 | $55,624.50 | - | - | - | - | ||
| 2026-09-21 12:37:00 | $185.47 | SELL | 300 | $55,641.00 | - | - | - | - | ||
| 2026-09-21 12:36:00 | $185.54 | SELL | 300 | $55,661.00 | - | - | - | - | ||
| 2026-09-21 12:35:00 | $185.60 | SELL | 300 | $55,680.00 | - | - | - | - | ||
| 2026-09-21 12:34:00 | $185.66 | SELL | 300 | $55,698.50 | - | - | - | - | ||
| 2026-09-21 12:33:00 | $185.62 | SELL | 300 | $55,687.00 | - | - | - | - | ||
| 2026-09-21 12:32:00 | $185.54 | SELL | 300 | $55,661.00 | - | - | - | - | ||
| 2026-09-21 12:31:00 | $185.44 | SELL | 300 | $55,632.00 | - | - | - | - | ||
| 2026-09-21 12:30:00 | $185.40 | SELL | 300 | $55,619.10 | - | - | - | - | ||
| 2026-09-21 12:29:00 | $185.39 | SELL | 300 | $55,618.40 | - | - | - | - | ||
| 2026-09-21 12:28:00 | $185.43 | SELL | 300 | $55,628.00 | - | - | - | - | ||
| 2026-09-21 12:27:00 | $185.41 | SELL | 300 | $55,623.00 | - | - | - | - | ||
| 2026-09-21 12:26:00 | $185.31 | SELL | 300 | $55,592.80 | - | - | - | - | ||
| 2026-09-21 12:25:00 | $185.37 | SELL | 300 | $55,611.00 | - | - | - | - | ||
| 2026-09-21 12:24:00 | $185.30 | SELL | 300 | $55,590.00 | - | - | - | - | ||
| 2026-09-21 12:23:00 | $185.28 | SELL | 300 | $55,584.00 | - | - | - | - | ||
| 2026-09-21 12:22:00 | $185.23 | SELL | 300 | $55,568.00 | - | - | - | - | ||
| 2026-09-21 12:21:00 | $185.12 | SELL | 300 | $55,536.00 | - | - | - | - | ||
| 2026-09-21 12:20:00 | $185.06 | SELL | 300 | $55,518.00 | - | - | - | - | ||
| 2026-09-21 12:19:00 | $185.12 | SELL | 300 | $55,535.00 | - | - | - | - | ||
| 2026-09-21 12:18:00 | $185.08 | SELL | 300 | $55,525.00 | - | - | - | - | ||
| 2026-09-21 12:17:00 | $185.12 | SELL | 300 | $55,536.00 | - | - | - | - | ||
| 2026-09-21 12:16:00 | $185.18 | SELL | 300 | $55,554.00 | - | - | - | - | ||
| 2026-09-21 12:15:00 | $185.15 | SELL | 300 | $55,546.00 | - | - | - | - | ||
| 2026-09-21 12:14:00 | $185.13 | SELL | 300 | $55,538.00 | - | - | - | - | ||
| 2026-09-21 12:13:00 | $185.11 | SELL | 300 | $55,534.00 | - | - | - | - | ||
| 2026-09-21 12:12:00 | $185.11 | SELL | 300 | $55,534.00 | - | - | - | - | ||
| 2026-09-21 12:11:00 | $185.19 | SELL | 300 | $55,558.00 | - | - | - | - | ||
| 2026-09-21 12:10:00 | $185.17 | SELL | 300 | $55,551.00 | - | - | - | - | ||
| 2026-09-21 12:09:00 | $185.12 | SELL | 300 | $55,536.00 | - | - | - | - | ||
| 2026-09-21 12:08:00 | $184.99 | SELL | 300 | $55,498.00 | - | - | - | - | ||
| 2026-09-21 12:07:00 | $185.02 | SELL | 300 | $55,507.00 | - | - | - | - | ||
| 2026-09-21 12:06:00 | $184.95 | SELL | 300 | $55,486.00 | - | - | - | - | ||
| 2026-09-21 12:05:00 | $184.98 | SELL | 300 | $55,493.00 | - | - | - | - | ||
| 2026-09-21 12:04:00 | $185.01 | SELL | 300 | $55,504.00 | - | - | - | - | ||
| 2026-09-21 12:03:00 | $184.96 | SELL | 300 | $55,489.00 | - | - | - | - | ||
| 2026-09-21 12:02:00 | $184.87 | SELL | 300 | $55,460.00 | - | - | - | - | ||
| 2026-09-21 12:01:00 | $184.81 | SELL | 300 | $55,443.00 | - | - | - | - | ||
| 2026-09-21 12:00:00 | $184.87 | SELL | 300 | $55,461.00 | - | - | - | - | ||
| 2026-09-21 11:59:00 | $184.95 | SELL | 300 | $55,484.00 | - | - | - | - | ||
| 2026-09-21 11:58:00 | $184.95 | SELL | 300 | $55,484.00 | - | - | - | - | ||
| 2026-09-21 11:57:00 | $184.88 | SELL | 300 | $55,464.00 | - | - | - | - | ||
| 2026-09-21 11:56:00 | $184.89 | SELL | 300 | $55,467.00 | - | - | - | - | ||
| 2026-09-21 11:55:00 | $185.02 | SELL | 300 | $55,505.00 | - | - | - | - | ||
| 2026-09-21 11:54:00 | $185.02 | SELL | 300 | $55,505.00 | - | - | - | - | ||
| 2026-09-21 11:53:00 | $185.06 | SELL | 300 | $55,517.00 | - | - | - | - | ||
| 2026-09-21 11:52:00 | $185.07 | SELL | 300 | $55,520.00 | - | - | - | - | ||
| 2026-09-21 11:51:00 | $184.98 | SELL | 300 | $55,494.00 | - | - | - | - | ||
| 2026-09-21 11:50:00 | $185.11 | SELL | 300 | $55,533.00 | - | - | - | - | ||
| 2026-09-21 11:49:00 | $185.19 | SELL | 300 | $55,556.00 | - | - | - | - | ||
| 2026-09-21 11:48:00 | $185.24 | SELL | 300 | $55,573.00 | - | - | - | - | ||
| 2026-09-21 11:47:00 | $185.30 | SELL | 300 | $55,589.00 | - | - | - | - | ||
| 2026-09-21 11:46:00 | $185.26 | SELL | 300 | $55,578.00 | - | - | - | - | ||
| 2026-09-21 11:45:00 | $185.25 | SELL | 300 | $55,575.00 | - | - | - | - | ||
| 2026-09-21 11:44:00 | $185.24 | SELL | 300 | $55,572.00 | - | - | - | - | ||
| 2026-09-21 11:43:00 | $185.24 | SELL | 300 | $55,573.00 | - | - | - | - | ||
| 2026-09-21 11:42:00 | $185.28 | SELL | 300 | $55,585.00 | - | - | - | - | ||
| 2026-09-21 11:41:00 | $185.41 | SELL | 300 | $55,624.00 | - | - | - | - | ||
| 2026-09-21 11:40:00 | $185.33 | SELL | 300 | $55,598.00 | - | - | - | - | ||
| 2026-09-21 11:39:00 | $185.38 | SELL | 300 | $55,613.00 | - | - | - | - | ||
| 2026-09-21 11:38:00 | $185.25 | SELL | 300 | $55,574.00 | - | - | - | - | ||
| 2026-09-21 11:37:00 | $185.28 | SELL | 300 | $55,585.00 | - | - | - | - | ||
| 2026-09-21 11:36:00 | $185.28 | SELL | 300 | $55,583.00 | - | - | - | - | ||
| 2026-09-21 11:35:00 | $185.24 | SELL | 300 | $55,571.00 | - | - | - | - | ||
| 2026-09-21 11:34:00 | $185.22 | SELL | 300 | $55,565.00 | - | - | - | - | ||
| 2026-09-21 11:33:00 | $185.27 | SELL | 300 | $55,582.00 | - | - | - | - | ||
| 2026-09-21 11:32:00 | $185.26 | SELL | 300 | $55,578.00 | - | - | - | - | ||
| 2026-09-21 11:31:00 | $185.38 | SELL | 300 | $55,615.00 | - | - | - | - | ||
| 2026-09-21 11:30:00 | $185.39 | SELL | 300 | $55,617.00 | - | - | - | - | ||
| 2026-09-21 11:29:00 | $185.27 | SELL | 300 | $55,582.00 | - | - | - | - | ||
| 2026-09-21 11:28:00 | $185.08 | SELL | 300 | $55,523.00 | - | - | - | - | ||
| 2026-09-21 11:27:00 | $185.13 | SELL | 300 | $55,538.00 | - | - | - | - | ||
| 2026-09-21 11:26:00 | $185.01 | SELL | 300 | $55,504.00 | - | - | - | - | ||
| 2026-09-21 11:25:00 | $185.00 | SELL | 300 | $55,500.00 | - | - | - | - | ||
| 2026-09-21 11:24:00 | $184.97 | SELL | 300 | $55,491.00 | - | - | - | - | ||
| 2026-09-21 11:23:00 | $184.93 | SELL | 300 | $55,478.00 | - | - | - | - | ||
| 2026-09-21 11:22:00 | $184.87 | SELL | 300 | $55,460.00 | - | - | - | - | ||
| 2026-09-21 11:21:00 | $184.86 | SELL | 300 | $55,457.00 | - | - | - | - | ||
| 2026-09-21 11:20:00 | $184.81 | SELL | 300 | $55,443.00 | - | - | - | - | ||
| 2026-09-21 11:19:00 | $184.90 | SELL | 300 | $55,469.00 | - | - | - | - | ||
| 2026-09-21 11:18:00 | $184.91 | SELL | 300 | $55,474.00 | - | - | - | - | ||
| 2026-09-21 11:17:00 | $184.91 | SELL | 300 | $55,474.00 | - | - | - | - | ||
| 2026-09-21 11:16:00 | $184.97 | SELL | 300 | $55,490.00 | - | - | - | - | ||
| 2026-09-21 11:15:00 | $184.98 | SELL | 300 | $55,494.00 | - | - | - | - | ||
| 2026-09-21 11:14:00 | $185.09 | SELL | 300 | $55,526.00 | - | - | - | - | ||
| 2026-09-21 11:13:00 | $185.08 | SELL | 300 | $55,525.00 | - | - | - | - | ||
| 2026-09-21 11:12:00 | $185.08 | SELL | 300 | $55,523.00 | - | - | - | - | ||
| 2026-09-21 11:11:00 | $184.99 | SELL | 300 | $55,496.00 | - | - | - | - | ||
| 2026-09-21 11:10:00 | $184.85 | SELL | 300 | $55,456.00 | - | - | - | - | ||
| 2026-09-21 11:09:00 | $184.81 | SELL | 300 | $55,442.00 | - | - | - | - | ||
| 2026-09-21 11:08:00 | $184.77 | SELL | 300 | $55,430.00 | - | - | - | - | ||
| 2026-09-21 11:07:00 | $184.71 | SELL | 300 | $55,414.00 | - | - | - | - | ||
| 2026-09-21 11:06:00 | $184.65 | SELL | 300 | $55,394.00 | - | - | - | - | ||
| 2026-09-21 11:05:00 | $184.73 | SELL | 300 | $55,418.00 | - | - | - | - | ||
| 2026-09-21 11:04:00 | $184.75 | SELL | 300 | $55,426.00 | - | - | - | - | ||
| 2026-09-21 11:03:00 | $184.69 | SELL | 300 | $55,408.00 | - | - | - | - | ||
| 2026-09-21 11:02:00 | $184.50 | SELL | 300 | $55,350.00 | - | - | - | - | ||
| 2026-09-21 11:01:00 | $184.49 | SELL | 300 | $55,347.00 | - | - | - | - | ||
| 2026-09-21 11:00:00 | $184.43 | SELL | 300 | $55,329.00 | - | - | - | - | ||
| 2026-09-21 10:59:00 | $184.19 | SELL | 300 | $55,258.00 | - | - | - | - | ||
| 2026-09-21 10:58:00 | $184.06 | SELL | 300 | $55,217.00 | - | - | - | - | ||
| 2026-09-21 10:57:00 | $183.77 | SELL | 300 | $55,131.00 | - | - | - | - | ||
| 2026-09-21 10:56:00 | $183.85 | SELL | 300 | $55,156.00 | - | - | - | - | ||
| 2026-09-21 10:55:00 | $183.73 | SELL | 300 | $55,118.00 | - | - | - | - | ||
| 2026-09-21 10:54:00 | $183.67 | SELL | 300 | $55,101.00 | - | - | - | - | ||
| 2026-09-21 10:53:00 | $183.52 | SELL | 300 | $55,056.00 | - | - | - | - | ||
| 2026-09-21 10:52:00 | $183.65 | SELL | 300 | $55,096.00 | - | - | - | - | ||
| 2026-09-21 10:51:00 | $183.70 | SELL | 300 | $55,110.00 | - | - | - | - | ||
| 2026-09-21 10:50:00 | $183.60 | SELL | 300 | $55,079.00 | - | - | - | - | ||
| 2026-09-21 10:49:00 | $183.72 | SELL | 300 | $55,117.00 | - | - | - | - | ||
| 2026-09-21 10:48:00 | $183.77 | SELL | 300 | $55,131.00 | - | - | - | - | ||
| 2026-09-21 10:47:00 | $183.83 | SELL | 300 | $55,150.00 | - | - | - | - | ||
| 2026-09-21 10:46:00 | $183.85 | SELL | 300 | $55,154.00 | - | - | - | - | ||
| 2026-09-21 10:45:00 | $183.84 | SELL | 300 | $55,152.00 | - | - | - | - | ||
| 2026-09-21 10:44:00 | $183.82 | SELL | 300 | $55,147.00 | - | - | - | - | ||
| 2026-09-21 10:43:00 | $183.71 | SELL | 300 | $55,113.00 | - | - | - | - | ||
| 2026-09-21 10:42:00 | $183.70 | SELL | 300 | $55,111.00 | - | - | - | - | ||
| 2026-09-21 10:41:00 | $183.72 | SELL | 300 | $55,115.00 | - | - | - | - | ||
| 2026-09-21 10:40:00 | $183.81 | SELL | 300 | $55,143.00 | - | - | - | - | ||
| 2026-09-21 10:39:00 | $183.90 | SELL | 300 | $55,170.00 | - | - | - | - | ||
| 2026-09-21 10:38:00 | $183.86 | SELL | 300 | $55,159.00 | - | - | - | - | ||
| 2026-09-21 10:37:00 | $183.98 | SELL | 300 | $55,193.00 | - | - | - | - | ||
| 2026-09-21 10:36:00 | $184.03 | SELL | 300 | $55,209.00 | - | - | - | - | ||
| 2026-09-21 10:35:00 | $183.88 | SELL | 300 | $55,165.00 | - | - | - | - | ||
| 2026-09-21 10:34:00 | $183.78 | SELL | 300 | $55,133.00 | - | - | - | - | ||
| 2026-09-21 10:33:00 | $183.76 | SELL | 300 | $55,129.00 | - | - | - | - | ||
| 2026-09-21 10:32:00 | $183.77 | SELL | 300 | $55,132.00 | - | - | - | - | ||
| 2026-09-21 10:31:00 | $183.70 | SELL | 300 | $55,110.00 | - | - | - | - | ||
| 2026-09-21 10:30:00 | $183.96 | SELL | 300 | $55,188.00 | - | - | - | - | ||
| 2026-09-21 10:29:00 | $183.79 | SELL | 300 | $55,136.00 | - | - | - | - | ||
| 2026-09-21 10:28:00 | $183.80 | SELL | 300 | $55,140.00 | - | - | - | - | ||
| 2026-09-21 10:27:00 | $183.80 | SELL | 300 | $55,139.00 | - | - | - | - | ||
| 2026-09-21 10:26:00 | $183.56 | SELL | 300 | $55,069.00 | - | - | - | - | ||
| 2026-09-21 10:25:00 | $183.49 | SELL | 300 | $55,046.00 | - | - | - | - | ||
| 2026-09-21 10:24:00 | $183.48 | SELL | 300 | $55,043.00 | - | - | - | - | ||
| 2026-09-21 10:23:00 | $183.51 | SELL | 300 | $55,054.00 | - | - | - | - | ||
| 2026-09-21 10:22:00 | $183.43 | SELL | 300 | $55,029.00 | - | - | - | - | ||
| 2026-09-21 10:21:00 | $183.29 | SELL | 300 | $54,987.00 | - | - | - | - | ||
| 2026-09-21 10:20:00 | $183.01 | SELL | 300 | $54,902.00 | - | - | - | - | ||
| 2026-09-21 10:19:00 | $183.24 | SELL | 300 | $54,972.00 | - | - | - | - | ||
| 2026-09-21 10:18:00 | $183.34 | SELL | 300 | $55,001.00 | - | - | - | - | ||
| 2026-09-21 10:17:00 | $183.21 | SELL | 300 | $54,962.00 | - | - | - | - | ||
| 2026-09-21 10:16:00 | $183.29 | SELL | 300 | $54,988.00 | - | - | - | - | ||
| 2026-09-21 10:15:00 | $183.21 | SELL | 300 | $54,962.00 | - | - | - | - | ||
| 2026-09-21 10:14:00 | $183.08 | SELL | 300 | $54,923.00 | - | - | - | - | ||
| 2026-09-21 10:13:00 | $183.03 | SELL | 300 | $54,908.00 | - | - | - | - | ||
| 2026-09-21 10:12:00 | $182.86 | SELL | 300 | $54,859.00 | - | - | - | - | ||
| 2026-09-21 10:11:00 | $182.91 | SELL | 300 | $54,872.00 | - | - | - | - | ||
| 2026-09-21 10:10:00 | $182.68 | SELL | 300 | $54,805.00 | - | - | - | - | ||
| 2026-09-21 10:09:00 | $182.40 | SELL | 300 | $54,721.00 | - | - | - | - | ||
| 2026-09-21 10:08:00 | $182.48 | SELL | 300 | $54,744.00 | - | - | - | - | ||
| 2026-09-21 10:07:00 | $182.53 | SELL | 300 | $54,759.00 | - | - | - | - | ||
| 2026-09-21 10:06:00 | $182.48 | SELL | 300 | $54,743.00 | - | - | - | - | ||
| 2026-09-21 10:05:00 | $182.59 | SELL | 300 | $54,777.00 | - | - | - | - | ||
| 2026-09-21 10:04:00 | $182.77 | SELL | 300 | $54,831.00 | - | - | - | - | ||
| 2026-09-21 10:03:00 | $182.87 | SELL | 300 | $54,860.00 | - | - | - | - | ||
| 2026-09-21 10:02:00 | $182.99 | SELL | 300 | $54,896.00 | - | - | - | - | ||
| 2026-09-21 10:01:00 | $183.00 | SELL | 300 | $54,900.00 | - | - | - | - | ||
| 2026-09-21 10:00:00 | $183.02 | SELL | 300 | $54,905.00 | - | - | - | - | ||
| 2026-09-21 09:59:00 | $182.81 | SELL | 300 | $54,843.00 | - | - | - | - | ||
| 2026-09-21 09:58:00 | $182.88 | SELL | 300 | $54,863.00 | - | - | - | - | ||
| 2026-09-21 09:57:00 | $182.95 | SELL | 300 | $54,884.00 | - | - | - | - | ||
| 2026-09-21 09:56:00 | $182.83 | SELL | 300 | $54,848.00 | - | - | - | - | ||
| 2026-09-21 09:55:00 | $182.78 | SELL | 300 | $54,834.00 | - | - | - | - | ||
| 2026-09-21 09:54:00 | $182.90 | SELL | 300 | $54,871.00 | - | - | - | - | ||
| 2026-09-21 09:53:00 | $182.79 | SELL | 300 | $54,838.00 | - | - | - | - | ||
| 2026-09-21 09:52:00 | $182.79 | SELL | 300 | $54,836.00 | - | - | - | - | ||
| 2026-09-21 09:51:00 | $182.72 | SELL | 300 | $54,815.00 | - | - | - | - | ||
| 2026-09-21 09:50:00 | $182.69 | SELL | 300 | $54,808.00 | - | - | - | - | ||
| 2026-09-21 09:49:00 | $182.66 | SELL | 300 | $54,798.00 | - | - | - | - | ||
| 2026-09-21 09:48:00 | $182.83 | SELL | 300 | $54,848.00 | - | - | - | - | ||
| 2026-09-21 09:47:00 | $182.68 | SELL | 300 | $54,804.00 | - | - | - | - | ||
| 2026-09-21 09:46:00 | $182.80 | SELL | 300 | $54,840.00 | - | - | - | - | ||
| 2026-09-21 09:45:00 | $182.64 | SELL | 300 | $54,793.00 | - | - | - | - | ||
| 2026-09-21 09:44:00 | $182.39 | SELL | 300 | $54,717.00 | - | - | - | - | ||
| 2026-09-21 09:43:00 | $182.21 | SELL | 300 | $54,663.00 | - | - | - | - | ||
| 2026-09-21 09:42:00 | $182.31 | SELL | 300 | $54,694.00 | - | - | - | - | ||
| 2026-09-21 09:41:00 | $182.37 | SELL | 300 | $54,710.00 | - | - | - | - | ||
| 2026-09-21 09:40:00 | $182.31 | SELL | 300 | $54,692.00 | - | - | - | - | ||
| 2026-09-21 09:39:00 | $182.18 | SELL | 300 | $54,655.00 | - | - | - | - | ||
| 2026-09-21 09:38:00 | $182.11 | SELL | 300 | $54,634.00 | - | - | - | - | ||
| 2026-09-21 09:37:00 | $181.61 | SELL | 300 | $54,484.00 | - | - | - | - | ||
| 2026-09-21 09:36:00 | $181.14 | SELL | 300 | $54,343.00 | - | - | - | - | ||
| 2026-09-21 09:35:00 | $181.33 | SELL | 300 | $54,400.00 | - | - | - | - | ||
| 2026-09-21 09:31:00 | $181.32 | SELL | 300 | $54,395.00 | - | - | - | - | ||
| 2026-09-21 09:30:00 | $181.90 | SELL | 300 | $54,571.00 | - | - | - | - | ||
| 2026-09-18 15:59:00 | $177.70 | SELL | 300 | $53,311.00 | - | - | - | - | ||
| 2026-09-18 15:58:00 | $177.64 | SELL | 300 | $53,291.00 | - | - | - | - | ||
| 2026-09-18 15:57:00 | $177.71 | SELL | 300 | $53,313.00 | - | - | - | - | ||
| 2026-09-16 15:28:00 | $165.86 | BUY | 300 | $49,757.00 | 2026-09-18 15:57:00 | $177.71 | Sold | $3,556.00 | 7.15% | 2 |
| 2026-09-16 15:27:00 | $165.94 | BUY | 300 | $49,782.60 | 2026-09-18 15:57:00 | $177.71 | Sold | $3,530.36 | 7.09% | 2 |
| 2026-09-16 15:26:00 | $165.67 | BUY | 300 | $49,700.00 | 2026-09-18 15:57:00 | $177.71 | Sold | $3,613.00 | 7.27% | 2 |
| 2026-09-16 15:25:00 | $165.68 | BUY | 300 | $49,704.00 | 2026-09-18 15:57:00 | $177.71 | Sold | $3,609.00 | 7.26% | 2 |
| 2026-09-16 15:24:00 | $165.98 | BUY | 300 | $49,793.00 | 2026-09-18 15:57:00 | $177.71 | Sold | $3,520.00 | 7.07% | 2 |
| 2026-09-16 15:23:00 | $165.80 | BUY | 300 | $49,741.00 | 2026-09-18 15:57:00 | $177.71 | Sold | $3,572.00 | 7.18% | 2 |
| 2026-09-16 15:22:00 | $165.73 | BUY | 300 | $49,719.00 | 2026-09-18 15:57:00 | $177.71 | Sold | $3,594.00 | 7.23% | 2 |
| 2026-09-16 15:21:00 | $165.90 | BUY | 300 | $49,771.00 | 2026-09-18 15:57:00 | $177.71 | Sold | $3,542.00 | 7.12% | 2 |
| 2026-09-16 15:20:00 | $165.88 | BUY | 300 | $49,764.00 | 2026-09-18 15:57:00 | $177.71 | Sold | $3,549.00 | 7.13% | 2 |
| 2026-09-16 15:19:00 | $165.95 | BUY | 300 | $49,786.00 | 2026-09-18 15:57:00 | $177.71 | Sold | $3,527.00 | 7.08% | 2 |
| 2026-09-16 15:18:00 | $165.92 | BUY | 300 | $49,777.00 | 2026-09-18 15:57:00 | $177.71 | Sold | $3,536.00 | 7.1% | 2 |
| 2026-09-16 15:17:00 | $165.96 | BUY | 300 | $49,787.50 | 2026-09-18 15:57:00 | $177.71 | Sold | $3,525.50 | 7.08% | 2 |
| 2026-09-16 15:15:00 | $165.89 | BUY | 300 | $49,767.00 | 2026-09-18 15:57:00 | $177.71 | Sold | $3,546.00 | 7.13% | 2 |
| 2026-09-16 15:14:00 | $165.90 | BUY | 300 | $49,770.50 | 2026-09-18 15:57:00 | $177.71 | Sold | $3,542.50 | 7.12% | 2 |
| 2026-09-16 15:13:00 | $165.72 | BUY | 300 | $49,716.00 | 2026-09-18 15:57:00 | $177.71 | Sold | $3,597.00 | 7.24% | 2 |
| 2026-09-16 15:12:00 | $165.73 | BUY | 300 | $49,719.00 | 2026-09-18 15:57:00 | $177.71 | Sold | $3,594.00 | 7.23% | 2 |
| 2026-09-16 15:11:00 | $165.81 | BUY | 300 | $49,742.00 | 2026-09-18 15:57:00 | $177.71 | Sold | $3,571.00 | 7.18% | 2 |
| 2026-09-16 15:10:00 | $165.93 | BUY | 300 | $49,778.00 | 2026-09-18 15:57:00 | $177.71 | Sold | $3,535.00 | 7.1% | 2 |
| 2026-09-09 13:54:00 | $177.42 | SELL | 300 | $53,227.00 | - | - | - | - | ||
| 2026-09-09 13:18:00 | $177.50 | SELL | 300 | $53,249.00 | - | - | - | - | ||
| 2026-09-09 13:17:00 | $177.53 | SELL | 300 | $53,259.00 | - | - | - | - | ||
| 2026-09-09 13:16:00 | $177.56 | SELL | 300 | $53,267.00 | - | - | - | - | ||
| 2026-09-09 13:15:00 | $177.55 | SELL | 300 | $53,264.00 | - | - | - | - | ||
| 2026-09-09 13:14:00 | $177.55 | SELL | 300 | $53,266.00 | - | - | - | - | ||
| 2026-09-09 13:13:00 | $177.50 | SELL | 300 | $53,249.00 | - | - | - | - | ||
| 2026-09-09 13:12:00 | $177.41 | SELL | 300 | $53,224.00 | - | - | - | - | ||
| 2026-09-09 13:11:00 | $177.44 | SELL | 300 | $53,233.00 | - | - | - | - | ||
| 2026-09-09 13:09:00 | $177.41 | SELL | 300 | $53,223.00 | - | - | - | - | ||
| 2026-09-09 13:08:00 | $177.51 | SELL | 300 | $53,253.00 | - | - | - | - | ||
| 2026-09-09 13:07:00 | $177.49 | SELL | 300 | $53,248.00 | - | - | - | - | ||
| 2026-09-09 13:06:00 | $177.51 | SELL | 300 | $53,254.00 | - | - | - | - | ||
| 2026-09-09 13:05:00 | $177.47 | SELL | 300 | $53,242.00 | - | - | - | - | ||
| 2026-09-09 13:02:00 | $177.48 | SELL | 300 | $53,243.00 | - | - | - | - | ||
| 2026-09-09 12:52:00 | $177.46 | SELL | 300 | $53,237.00 | - | - | - | - | ||
| 2026-09-09 12:51:00 | $177.50 | SELL | 300 | $53,249.00 | - | - | - | - | ||
| 2026-09-09 12:50:00 | $177.56 | SELL | 300 | $53,267.00 | - | - | - | - | ||
| 2026-09-09 12:48:00 | $177.43 | SELL | 300 | $53,228.00 | - | - | - | - | ||
| 2026-09-09 12:44:00 | $177.42 | SELL | 300 | $53,226.00 | - | - | - | - | ||
| 2026-09-09 11:54:00 | $177.43 | SELL | 300 | $53,229.00 | - | - | - | - | ||
| 2026-09-09 11:50:00 | $177.43 | SELL | 300 | $53,228.00 | - | - | - | - | ||
| 2026-09-09 11:05:00 | $177.53 | SELL | 300 | $53,260.00 | - | - | - | - | ||
| 2026-09-09 11:04:00 | $177.68 | SELL | 300 | $53,303.00 | - | - | - | - | ||
| 2026-09-09 11:03:00 | $177.57 | SELL | 300 | $53,272.00 | - | - | - | - | ||
| 2026-09-09 11:02:00 | $177.60 | SELL | 300 | $53,281.00 | - | - | - | - | ||
| 2026-09-09 11:01:00 | $177.67 | SELL | 300 | $53,301.00 | - | - | - | - | ||
| 2026-09-09 11:00:00 | $177.90 | SELL | 300 | $53,369.00 | - | - | - | - | ||
| 2026-09-09 10:59:00 | $177.68 | SELL | 300 | $53,303.00 | - | - | - | - | ||
| 2026-09-09 10:58:00 | $177.73 | SELL | 300 | $53,319.00 | - | - | - | - | ||
| 2026-09-09 10:57:00 | $177.53 | SELL | 300 | $53,260.00 | - | - | - | - | ||
| 2026-09-09 10:56:00 | $177.49 | SELL | 300 | $53,248.00 | - | - | - | - | ||
| 2026-09-09 10:52:00 | $177.46 | SELL | 300 | $53,239.00 | - | - | - | - | ||
| 2026-09-09 10:51:00 | $177.46 | SELL | 300 | $53,237.00 | - | - | - | - | ||
| 2026-09-09 10:50:00 | $177.54 | SELL | 300 | $53,262.00 | - | - | - | - | ||
| 2026-09-09 10:49:00 | $177.62 | SELL | 300 | $53,286.00 | - | - | - | - | ||
| 2026-09-09 10:48:00 | $177.52 | SELL | 300 | $53,257.00 | - | - | - | - | ||
| 2026-09-09 10:47:00 | $177.56 | SELL | 300 | $53,269.00 | - | - | - | - | ||
| 2026-09-09 10:46:00 | $177.62 | SELL | 300 | $53,286.00 | - | - | - | - | ||
| 2026-09-09 10:45:00 | $177.65 | SELL | 300 | $53,295.00 | - | - | - | - | ||
| 2026-09-09 10:44:00 | $177.60 | SELL | 300 | $53,280.00 | - | - | - | - | ||
| 2026-09-09 10:43:00 | $177.56 | SELL | 300 | $53,267.00 | - | - | - | - | ||
| 2026-09-09 10:42:00 | $177.48 | SELL | 300 | $53,243.00 | - | - | - | - | ||
| 2026-09-09 10:41:00 | $177.65 | SELL | 300 | $53,295.00 | - | - | - | - | ||
| 2026-09-09 10:40:00 | $177.60 | SELL | 300 | $53,280.00 | - | - | - | - | ||
| 2026-09-09 10:39:00 | $177.66 | SELL | 300 | $53,298.00 | - | - | - | - | ||
| 2026-09-09 10:36:00 | $177.55 | SELL | 300 | $53,266.00 | - | - | - | - | ||
| 2026-09-09 10:35:00 | $177.64 | SELL | 300 | $53,293.00 | - | - | - | - | ||
| 2026-09-09 10:34:00 | $177.70 | SELL | 300 | $53,311.00 | - | - | - | - | ||
| 2026-09-09 10:33:00 | $177.67 | SELL | 300 | $53,301.00 | - | - | - | - | ||
| 2026-09-09 10:32:00 | $177.83 | SELL | 300 | $53,348.00 | - | - | - | - | ||
| 2026-09-09 10:31:00 | $177.73 | SELL | 300 | $53,320.00 | - | - | - | - | ||
| 2026-09-09 10:30:00 | $177.82 | SELL | 300 | $53,346.00 | - | - | - | - | ||
| 2026-09-09 10:29:00 | $177.85 | SELL | 300 | $53,354.00 | - | - | - | - | ||
| 2026-09-09 10:28:00 | $177.78 | SELL | 300 | $53,334.00 | - | - | - | - | ||
| 2026-09-09 10:27:00 | $177.69 | SELL | 300 | $53,307.00 | - | - | - | - | ||
| 2026-09-09 10:26:00 | $177.51 | SELL | 300 | $53,254.00 | - | - | - | - | ||
| 2026-09-09 10:25:00 | $177.54 | SELL | 300 | $53,262.00 | - | - | - | - | ||
| 2026-09-09 10:20:00 | $177.46 | SELL | 300 | $53,237.00 | - | - | - | - | ||
| 2026-09-09 10:19:00 | $177.57 | SELL | 300 | $53,270.00 | - | - | - | - | ||
| 2026-09-09 10:18:00 | $177.73 | SELL | 300 | $53,319.00 | - | - | - | - | ||
| 2026-09-09 10:17:00 | $177.91 | SELL | 300 | $53,372.00 | - | - | - | - | ||
| 2026-09-09 10:16:00 | $177.71 | SELL | 300 | $53,312.00 | - | - | - | - | ||
| 2026-09-09 10:15:00 | $178.00 | SELL | 300 | $53,401.00 | - | - | - | - | ||
| 2026-09-09 10:14:00 | $178.35 | SELL | 300 | $53,506.00 | - | - | - | - | ||
| 2026-09-09 10:13:00 | $178.25 | SELL | 300 | $53,475.00 | - | - | - | - | ||
| 2026-09-09 10:12:00 | $178.09 | SELL | 300 | $53,428.00 | - | - | - | - | ||
| 2026-09-09 10:11:00 | $178.05 | SELL | 300 | $53,415.00 | - | - | - | - | ||
| 2026-09-09 10:10:00 | $178.32 | SELL | 300 | $53,496.00 | - | - | - | - | ||
| 2026-09-09 10:09:00 | $178.18 | SELL | 300 | $53,455.00 | - | - | - | - | ||
| 2026-09-09 10:08:00 | $178.10 | SELL | 300 | $53,429.00 | - | - | - | - | ||
| 2026-09-09 10:07:00 | $178.35 | SELL | 300 | $53,504.00 | - | - | - | - | ||
| 2026-09-09 10:06:00 | $178.36 | SELL | 300 | $53,509.00 | - | - | - | - | ||
| 2026-09-09 10:05:00 | $178.43 | SELL | 300 | $53,529.00 | - | - | - | - | ||
| 2026-09-09 10:04:00 | $178.20 | SELL | 300 | $53,459.00 | - | - | - | - | ||
| 2026-09-09 10:03:00 | $178.16 | SELL | 300 | $53,447.00 | - | - | - | - | ||
| 2026-09-09 10:02:00 | $177.79 | SELL | 300 | $53,338.00 | - | - | - | - | ||
| 2026-09-09 10:01:00 | $177.69 | SELL | 300 | $53,306.00 | - | - | - | - | ||
| 2026-09-09 10:00:00 | $177.90 | SELL | 300 | $53,371.00 | - | - | - | - | ||
| 2026-09-09 09:59:00 | $177.92 | SELL | 300 | $53,377.00 | - | - | - | - | ||
| 2026-09-09 09:58:00 | $177.77 | SELL | 300 | $53,330.00 | - | - | - | - | ||
| 2026-09-09 09:57:00 | $177.67 | SELL | 300 | $53,301.00 | - | - | - | - | ||
| 2026-09-09 09:56:00 | $177.70 | SELL | 300 | $53,310.00 | - | - | - | - | ||
| 2026-09-09 09:55:00 | $177.62 | SELL | 300 | $53,285.00 | - | - | - | - | ||
| 2026-09-09 09:54:00 | $177.31 | SELL | 300 | $53,192.00 | - | - | - | - | ||
| 2026-09-09 09:53:00 | $177.09 | SELL | 300 | $53,126.00 | - | - | - | - | ||
| 2026-09-09 09:52:00 | $177.17 | SELL | 300 | $53,150.00 | - | - | - | - | ||
| 2026-09-09 09:35:00 | $177.22 | SELL | 300 | $53,167.00 | - | - | - | - | ||
| 2026-09-08 14:46:00 | $177.16 | SELL | 300 | $53,149.00 | - | - | - | - | ||
| 2026-09-08 14:45:00 | $177.06 | SELL | 300 | $53,119.00 | - | - | - | - | ||
| 2026-09-08 14:43:00 | $177.05 | SELL | 300 | $53,115.00 | - | - | - | - | ||
| 2026-09-08 14:38:00 | $177.07 | SELL | 300 | $53,121.00 | - | - | - | - | ||
| 2026-09-08 14:33:00 | $177.05 | SELL | 300 | $53,116.50 | - | - | - | - | ||
| 2026-09-08 14:32:00 | $177.07 | SELL | 300 | $53,120.50 | - | - | - | - | ||
| 2026-09-08 14:26:00 | $177.05 | SELL | 300 | $53,115.50 | - | - | - | - | ||
| 2026-09-08 14:23:00 | $177.09 | SELL | 300 | $53,127.00 | - | - | - | - | ||
| 2026-09-08 14:22:00 | $177.12 | SELL | 300 | $53,135.00 | - | - | - | - | ||
| 2026-09-08 14:21:00 | $177.09 | SELL | 300 | $53,125.90 | - | - | - | - | ||
| 2026-09-08 14:20:00 | $177.19 | SELL | 300 | $53,156.00 | - | - | - | - | ||
| 2026-09-08 14:19:00 | $177.18 | SELL | 300 | $53,153.00 | - | - | - | - | ||
| 2026-09-08 14:18:00 | $177.14 | SELL | 300 | $53,143.00 | - | - | - | - | ||
| 2026-09-08 14:17:00 | $177.15 | SELL | 300 | $53,145.00 | - | - | - | - | ||
| 2026-09-08 14:16:00 | $177.14 | SELL | 300 | $53,142.50 | - | - | - | - | ||
| 2026-09-08 14:15:00 | $177.07 | SELL | 300 | $53,120.00 | - | - | - | - | ||
| 2026-09-08 14:11:00 | $177.06 | SELL | 300 | $53,119.00 | - | - | - | - | ||
| 2026-09-08 14:10:00 | $177.05 | SELL | 300 | $53,116.00 | - | - | - | - | ||
| 2026-09-08 13:39:00 | $177.12 | SELL | 300 | $53,134.50 | - | - | - | - | ||
| 2026-09-08 13:38:00 | $177.22 | SELL | 300 | $53,165.00 | - | - | - | - | ||
| 2026-09-08 13:37:00 | $177.25 | SELL | 300 | $53,175.00 | - | - | - | - | ||
| 2026-09-08 13:36:00 | $177.21 | SELL | 300 | $53,162.00 | - | - | - | - | ||
| 2026-09-08 13:35:00 | $177.25 | SELL | 300 | $53,174.00 | - | - | - | - | ||
| 2026-09-08 13:34:00 | $177.26 | SELL | 300 | $53,179.00 | - | - | - | - | ||
| 2026-09-08 13:33:00 | $177.24 | SELL | 300 | $53,171.00 | - | - | - | - | ||
| 2026-09-08 13:32:00 | $177.22 | SELL | 300 | $53,165.00 | - | - | - | - | ||
| 2026-09-08 13:31:00 | $177.14 | SELL | 300 | $53,143.00 | - | - | - | - | ||
| 2026-09-08 13:30:00 | $177.19 | SELL | 300 | $53,158.00 | - | - | - | - | ||
| 2026-09-08 13:29:00 | $177.20 | SELL | 300 | $53,158.50 | - | - | - | - | ||
| 2026-09-08 13:28:00 | $177.20 | SELL | 300 | $53,161.50 | - | - | - | - | ||
| 2026-09-08 13:27:00 | $177.17 | SELL | 300 | $53,151.00 | - | - | - | - | ||
| 2026-09-08 13:26:00 | $177.18 | SELL | 300 | $53,154.00 | - | - | - | - | ||
| 2026-09-08 13:25:00 | $177.30 | SELL | 300 | $53,190.20 | - | - | - | - | ||
| 2026-09-08 13:24:00 | $177.31 | SELL | 300 | $53,192.00 | - | - | - | - | ||
| 2026-09-08 13:23:00 | $177.36 | SELL | 300 | $53,209.50 | - | - | - | - | ||
| 2026-09-08 13:22:00 | $177.32 | SELL | 300 | $53,196.00 | - | - | - | - | ||
| 2026-09-08 13:21:00 | $177.33 | SELL | 300 | $53,199.60 | - | - | - | - | ||
| 2026-09-08 13:20:00 | $177.38 | SELL | 300 | $53,213.50 | - | - | - | - | ||
| 2026-09-08 13:19:00 | $177.43 | SELL | 300 | $53,229.00 | - | - | - | - | ||
| 2026-09-08 13:18:00 | $177.38 | SELL | 300 | $53,212.50 | - | - | - | - | ||
| 2026-09-08 13:17:00 | $177.37 | SELL | 300 | $53,211.60 | - | - | - | - | ||
| 2026-09-08 13:16:00 | $177.38 | SELL | 300 | $53,214.00 | - | - | - | - | ||
| 2026-09-08 13:15:00 | $177.28 | SELL | 300 | $53,183.00 | - | - | - | - | ||
| 2026-09-08 13:14:00 | $177.28 | SELL | 300 | $53,184.00 | - | - | - | - | ||
| 2026-09-08 13:13:00 | $177.32 | SELL | 300 | $53,195.00 | - | - | - | - | ||
| 2026-09-08 13:12:00 | $177.21 | SELL | 300 | $53,163.50 | - | - | - | - | ||
| 2026-09-08 13:11:00 | $177.16 | SELL | 300 | $53,149.00 | - | - | - | - | ||
| 2026-09-08 13:10:00 | $177.16 | SELL | 300 | $53,148.00 | - | - | - | - | ||
| 2026-09-08 13:09:00 | $177.16 | SELL | 300 | $53,147.00 | - | - | - | - | ||
| 2026-09-08 13:08:00 | $177.15 | SELL | 300 | $53,144.30 | - | - | - | - | ||
| 2026-09-08 13:07:00 | $177.15 | SELL | 300 | $53,146.00 | - | - | - | - | ||
| 2026-09-08 13:06:00 | $177.22 | SELL | 300 | $53,166.00 | - | - | - | - | ||
| 2026-09-08 13:05:00 | $177.16 | SELL | 300 | $53,148.90 | - | - | - | - | ||
| 2026-09-08 13:04:00 | $177.21 | SELL | 300 | $53,164.00 | - | - | - | - | ||
| 2026-09-08 13:03:00 | $177.19 | SELL | 300 | $53,158.00 | - | - | - | - | ||
| 2026-09-08 13:02:00 | $177.22 | SELL | 300 | $53,165.00 | - | - | - | - | ||
| 2026-09-08 13:01:00 | $177.12 | SELL | 300 | $53,136.00 | - | - | - | - | ||
| 2026-09-08 12:26:00 | $177.11 | SELL | 300 | $53,133.50 | - | - | - | - | ||
| 2026-09-08 12:25:00 | $177.28 | SELL | 300 | $53,184.00 | - | - | - | - | ||
| 2026-09-08 12:24:00 | $177.38 | SELL | 300 | $53,213.90 | - | - | - | - | ||
| 2026-09-08 12:23:00 | $177.25 | SELL | 300 | $53,174.30 | - | - | - | - | ||
| 2026-09-08 12:22:00 | $177.29 | SELL | 300 | $53,188.00 | - | - | - | - | ||
| 2026-09-08 12:21:00 | $177.26 | SELL | 300 | $53,179.30 | - | - | - | - | ||
| 2026-09-08 12:20:00 | $177.30 | SELL | 300 | $53,191.00 | - | - | - | - | ||
| 2026-09-08 12:19:00 | $177.16 | SELL | 300 | $53,149.50 | - | - | - | - | ||
| 2026-09-08 12:18:00 | $177.23 | SELL | 300 | $53,169.60 | - | - | - | - | ||
| 2026-09-08 12:17:00 | $177.25 | SELL | 300 | $53,175.10 | - | - | - | - | ||
| 2026-09-08 12:16:00 | $177.28 | SELL | 300 | $53,184.80 | - | - | - | - | ||
| 2026-09-08 12:15:00 | $177.18 | SELL | 300 | $53,155.00 | - | - | - | - | ||
| 2026-09-08 12:14:00 | $177.32 | SELL | 300 | $53,195.00 | - | - | - | - | ||
| 2026-09-08 12:13:00 | $177.40 | SELL | 300 | $53,218.50 | - | - | - | - | ||
| 2026-09-08 12:12:00 | $177.26 | SELL | 300 | $53,179.00 | - | - | - | - | ||
| 2026-09-08 12:11:00 | $177.33 | SELL | 300 | $53,199.00 | - | - | - | - | ||
| 2026-09-08 12:10:00 | $177.45 | SELL | 300 | $53,235.00 | - | - | - | - | ||
| 2026-09-08 12:09:00 | $177.47 | SELL | 300 | $53,242.00 | - | - | - | - | ||
| 2026-09-08 12:08:00 | $177.65 | SELL | 300 | $53,296.00 | - | - | - | - | ||
| 2026-09-08 12:07:00 | $177.65 | SELL | 300 | $53,296.00 | - | - | - | - | ||
| 2026-09-08 12:06:00 | $177.73 | SELL | 300 | $53,320.00 | - | - | - | - | ||
| 2026-09-08 12:05:00 | $177.82 | SELL | 300 | $53,347.00 | - | - | - | - | ||
| 2026-09-08 12:04:00 | $177.85 | SELL | 300 | $53,356.00 | - | - | - | - | ||
| 2026-09-08 12:03:00 | $177.74 | SELL | 300 | $53,323.00 | - | - | - | - | ||
| 2026-09-08 12:02:00 | $177.84 | SELL | 300 | $53,352.00 | - | - | - | - | ||
| 2026-09-08 12:01:00 | $177.83 | SELL | 300 | $53,350.00 | - | - | - | - | ||
| 2026-09-08 12:00:00 | $177.72 | SELL | 300 | $53,317.00 | - | - | - | - | ||
| 2026-09-08 11:59:00 | $177.74 | SELL | 300 | $53,322.00 | - | - | - | - | ||
| 2026-09-08 11:58:00 | $177.70 | SELL | 300 | $53,309.00 | - | - | - | - | ||
| 2026-09-08 11:57:00 | $177.79 | SELL | 300 | $53,336.00 | - | - | - | - | ||
| 2026-09-08 11:56:00 | $177.60 | SELL | 300 | $53,279.00 | - | - | - | - | ||
| 2026-09-08 11:55:00 | $177.61 | SELL | 300 | $53,282.00 | - | - | - | - | ||
| 2026-09-08 11:54:00 | $177.68 | SELL | 300 | $53,304.00 | - | - | - | - | ||
| 2026-09-08 11:53:00 | $177.68 | SELL | 300 | $53,305.00 | - | - | - | - | ||
| 2026-09-08 11:52:00 | $177.67 | SELL | 300 | $53,300.00 | - | - | - | - | ||
| 2026-09-08 11:51:00 | $177.64 | SELL | 300 | $53,291.00 | - | - | - | - | ||
| 2026-09-08 11:50:00 | $177.70 | SELL | 300 | $53,309.00 | - | - | - | - | ||
| 2026-09-08 11:49:00 | $177.67 | SELL | 300 | $53,301.00 | - | - | - | - | ||
| 2026-09-08 11:48:00 | $177.68 | SELL | 300 | $53,304.00 | - | - | - | - | ||
| 2026-09-08 11:47:00 | $177.74 | SELL | 300 | $53,321.00 | - | - | - | - | ||
| 2026-09-08 11:46:00 | $177.93 | SELL | 300 | $53,379.00 | - | - | - | - | ||
| 2026-09-08 11:45:00 | $177.92 | SELL | 300 | $53,375.00 | - | - | - | - | ||
| 2026-09-08 11:44:00 | $178.07 | SELL | 300 | $53,420.00 | - | - | - | - | ||
| 2026-09-08 11:43:00 | $178.05 | SELL | 300 | $53,415.00 | - | - | - | - | ||
| 2026-09-08 11:42:00 | $177.95 | SELL | 300 | $53,385.00 | - | - | - | - | ||
| 2026-09-08 11:41:00 | $177.92 | SELL | 300 | $53,377.00 | - | - | - | - | ||
| 2026-09-08 11:40:00 | $177.70 | SELL | 300 | $53,311.00 | - | - | - | - | ||
| 2026-09-08 11:39:00 | $177.69 | SELL | 300 | $53,308.00 | - | - | - | - | ||
| 2026-09-08 11:38:00 | $177.58 | SELL | 300 | $53,275.00 | - | - | - | - | ||
| 2026-09-08 11:37:00 | $177.61 | SELL | 300 | $53,283.00 | - | - | - | - | ||
| 2026-09-08 11:36:00 | $177.61 | SELL | 300 | $53,282.00 | - | - | - | - | ||
| 2026-09-08 11:35:00 | $177.48 | SELL | 300 | $53,245.00 | - | - | - | - | ||
| 2026-09-08 11:34:00 | $177.57 | SELL | 300 | $53,272.00 | - | - | - | - | ||
| 2026-09-08 11:33:00 | $177.57 | SELL | 300 | $53,272.00 | - | - | - | - | ||
| 2026-09-08 11:32:00 | $177.70 | SELL | 300 | $53,311.00 | - | - | - | - | ||
| 2026-09-08 11:31:00 | $177.68 | SELL | 300 | $53,304.00 | - | - | - | - | ||
| 2026-09-08 11:30:00 | $177.77 | SELL | 300 | $53,331.00 | - | - | - | - | ||
| 2026-09-08 11:29:00 | $177.76 | SELL | 300 | $53,327.00 | - | - | - | - | ||
| 2026-09-08 11:28:00 | $177.77 | SELL | 300 | $53,332.00 | - | - | - | - | ||
| 2026-09-08 11:27:00 | $177.87 | SELL | 300 | $53,361.00 | - | - | - | - | ||
| 2026-09-08 11:26:00 | $177.82 | SELL | 300 | $53,347.00 | - | - | - | - | ||
| 2026-09-08 11:25:00 | $177.93 | SELL | 300 | $53,380.00 | - | - | - | - | ||
| 2026-09-08 11:24:00 | $177.88 | SELL | 300 | $53,363.00 | - | - | - | - | ||
| 2026-09-08 11:23:00 | $177.84 | SELL | 300 | $53,353.00 | - | - | - | - | ||
| 2026-09-08 11:22:00 | $177.67 | SELL | 300 | $53,302.00 | - | - | - | - | ||
| 2026-09-08 11:21:00 | $177.63 | SELL | 300 | $53,288.00 | - | - | - | - | ||
| 2026-09-08 11:20:00 | $177.80 | SELL | 300 | $53,339.00 | - | - | - | - | ||
| 2026-09-08 11:19:00 | $177.90 | SELL | 300 | $53,369.00 | - | - | - | - | ||
| 2026-09-08 11:18:00 | $177.90 | SELL | 300 | $53,370.00 | - | - | - | - | ||
| 2026-09-08 11:17:00 | $177.78 | SELL | 300 | $53,334.00 | - | - | - | - | ||
| 2026-09-08 11:16:00 | $177.68 | SELL | 300 | $53,304.00 | - | - | - | - | ||
| 2026-09-08 11:15:00 | $177.57 | SELL | 300 | $53,270.00 | - | - | - | - | ||
| 2026-09-08 11:14:00 | $177.59 | SELL | 300 | $53,278.00 | - | - | - | - | ||
| 2026-09-08 11:13:00 | $177.53 | SELL | 300 | $53,260.00 | - | - | - | - | ||
| 2026-09-08 11:12:00 | $177.39 | SELL | 300 | $53,216.00 | - | - | - | - | ||
| 2026-09-08 11:11:00 | $177.27 | SELL | 300 | $53,182.00 | - | - | - | - | ||
| 2026-09-08 11:10:00 | $177.15 | SELL | 300 | $53,144.00 | - | - | - | - | ||
| 2026-09-08 11:09:00 | $177.07 | SELL | 300 | $53,120.00 | - | - | - | - | ||
| 2026-09-08 11:08:00 | $177.03 | SELL | 300 | $53,110.00 | - | - | - | - | ||
| 2026-09-08 11:07:00 | $177.03 | SELL | 300 | $53,108.00 | - | - | - | - | ||
| 2026-09-08 11:06:00 | $176.95 | SELL | 300 | $53,086.00 | - | - | - | - | ||
| 2026-09-08 11:05:00 | $176.97 | SELL | 300 | $53,091.00 | - | - | - | - | ||
| 2026-09-08 11:04:00 | $176.94 | SELL | 300 | $53,082.00 | - | - | - | - | ||
| 2026-09-08 11:03:00 | $176.95 | SELL | 300 | $53,086.00 | - | - | - | - | ||
| 2026-09-08 11:02:00 | $177.13 | SELL | 300 | $53,140.00 | - | - | - | - | ||
| 2026-09-08 11:01:00 | $177.17 | SELL | 300 | $53,151.00 | - | - | - | - | ||
| 2026-09-08 11:00:00 | $177.25 | SELL | 300 | $53,176.00 | - | - | - | - | ||
| 2026-09-08 10:59:00 | $177.41 | SELL | 300 | $53,222.00 | - | - | - | - | ||
| 2026-09-08 10:58:00 | $177.27 | SELL | 300 | $53,180.00 | - | - | - | - | ||
| 2026-09-08 10:57:00 | $177.08 | SELL | 300 | $53,123.00 | - | - | - | - | ||
| 2026-09-08 10:56:00 | $177.12 | SELL | 300 | $53,136.00 | - | - | - | - | ||
| 2026-09-08 10:55:00 | $177.04 | SELL | 300 | $53,111.00 | - | - | - | - | ||
| 2026-09-08 10:54:00 | $176.92 | SELL | 300 | $53,076.00 | - | - | - | - | ||
| 2026-09-08 10:53:00 | $176.88 | SELL | 300 | $53,064.00 | - | - | - | - | ||
| 2026-09-08 10:52:00 | $176.83 | SELL | 300 | $53,049.00 | - | - | - | - | ||
| 2026-09-08 10:51:00 | $176.70 | SELL | 300 | $53,009.00 | - | - | - | - | ||
| 2026-09-08 10:32:00 | $176.71 | SELL | 300 | $53,013.00 | - | - | - | - | ||
| 2026-09-08 10:31:00 | $176.72 | SELL | 300 | $53,016.00 | - | - | - | - | ||
| 2026-09-08 10:29:00 | $176.86 | SELL | 300 | $53,058.00 | - | - | - | - | ||
| 2026-09-08 09:39:00 | $176.79 | SELL | 300 | $53,036.00 | - | - | - | - | ||
| 2026-09-08 09:38:00 | $177.07 | SELL | 300 | $53,120.00 | - | - | - | - | ||
| 2026-09-08 09:37:00 | $177.15 | SELL | 300 | $53,145.00 | - | - | - | - | ||
| 2026-09-08 09:36:00 | $176.81 | SELL | 300 | $53,042.00 | - | - | - | - | ||
| 2026-09-08 09:34:00 | $176.98 | SELL | 300 | $53,095.00 | - | - | - | - | ||
| 2026-09-08 09:33:00 | $176.71 | SELL | 300 | $53,012.00 | - | - | - | - | ||
| 2026-09-08 09:32:00 | $176.75 | SELL | 300 | $53,024.00 | - | - | - | - | ||
| 2026-09-08 09:31:00 | $177.17 | SELL | 300 | $53,152.00 | - | - | - | - | ||
| 2026-09-08 09:30:00 | $177.42 | SELL | 300 | $53,227.00 | - | - | - | - | ||
| 2026-09-03 10:14:00 | $163.81 | BUY | 330 | $54,057.30 | 2026-09-08 09:30:00 | $177.42 | Sold | $4,492.40 | 8.31% | 5 |
| 2026-09-03 10:13:00 | $163.75 | BUY | 330 | $54,037.50 | 2026-09-08 09:30:00 | $177.42 | Sold | $4,512.20 | 8.35% | 5 |
| 2026-09-03 10:12:00 | $163.76 | BUY | 330 | $54,040.80 | 2026-09-08 09:30:00 | $177.42 | Sold | $4,508.90 | 8.34% | 5 |
| 2026-09-03 10:11:00 | $163.78 | BUY | 330 | $54,048.50 | 2026-09-08 09:30:00 | $177.42 | Sold | $4,501.20 | 8.33% | 5 |
| 2026-09-03 10:10:00 | $163.66 | BUY | 330 | $54,006.70 | 2026-09-08 09:30:00 | $177.42 | Sold | $4,543.00 | 8.41% | 5 |
| 2026-09-03 10:09:00 | $163.63 | BUY | 330 | $53,996.80 | 2026-09-08 09:30:00 | $177.42 | Sold | $4,552.90 | 8.43% | 5 |
| 2026-09-03 10:08:00 | $163.50 | BUY | 330 | $53,955.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $4,594.70 | 8.52% | 5 |
| 2026-09-03 10:07:00 | $163.46 | BUY | 330 | $53,942.90 | 2026-09-08 09:30:00 | $177.42 | Sold | $4,606.80 | 8.54% | 5 |
| 2026-09-03 10:06:00 | $163.84 | BUY | 330 | $54,067.20 | 2026-09-08 09:30:00 | $177.42 | Sold | $4,482.50 | 8.29% | 5 |
| 2026-09-03 10:04:00 | $163.82 | BUY | 330 | $54,061.70 | 2026-09-08 09:30:00 | $177.42 | Sold | $4,488.00 | 8.3% | 5 |
| 2026-09-03 10:03:00 | $163.84 | BUY | 330 | $54,067.20 | 2026-09-08 09:30:00 | $177.42 | Sold | $4,482.50 | 8.29% | 5 |
| 2026-09-03 10:02:00 | $163.83 | BUY | 330 | $54,062.80 | 2026-09-08 09:30:00 | $177.42 | Sold | $4,486.90 | 8.3% | 5 |
| 2026-09-03 10:01:00 | $163.67 | BUY | 330 | $54,010.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $4,539.70 | 8.41% | 5 |
| 2026-09-03 09:37:00 | $163.79 | BUY | 330 | $54,051.80 | 2026-09-08 09:30:00 | $177.42 | Sold | $4,497.90 | 8.32% | 5 |
| 2026-09-03 09:36:00 | $163.36 | BUY | 330 | $53,909.90 | 2026-09-08 09:30:00 | $177.42 | Sold | $4,639.80 | 8.61% | 5 |
| 2026-09-03 09:35:00 | $163.82 | BUY | 330 | $54,061.70 | 2026-09-08 09:30:00 | $177.42 | Sold | $4,488.00 | 8.3% | 5 |
| 2026-09-03 09:34:00 | $163.83 | BUY | 330 | $54,063.90 | 2026-09-08 09:30:00 | $177.42 | Sold | $4,485.80 | 8.3% | 5 |
| 2026-09-03 09:33:00 | $163.68 | BUY | 330 | $54,014.40 | 2026-09-08 09:30:00 | $177.42 | Sold | $4,535.30 | 8.4% | 5 |
| 2026-09-03 09:32:00 | $163.70 | BUY | 330 | $54,019.90 | 2026-09-08 09:30:00 | $177.42 | Sold | $4,529.80 | 8.39% | 5 |
| 2026-09-03 09:31:00 | $164.20 | BUY | 330 | $54,187.10 | 2026-09-08 09:30:00 | $177.42 | Sold | $4,362.60 | 8.05% | 5 |
| 2026-09-02 10:03:00 | $165.18 | BUY | 330 | $54,510.50 | 2026-09-08 09:30:00 | $177.42 | Sold | $4,039.20 | 7.41% | 6 |
| 2026-09-02 10:01:00 | $165.23 | BUY | 330 | $54,525.90 | 2026-09-08 09:30:00 | $177.42 | Sold | $4,023.80 | 7.38% | 6 |
| 2026-09-02 10:00:00 | $165.12 | BUY | 330 | $54,488.50 | 2026-09-08 09:30:00 | $177.42 | Sold | $4,061.20 | 7.45% | 6 |
| 2026-09-02 09:59:00 | $165.16 | BUY | 330 | $54,503.90 | 2026-09-08 09:30:00 | $177.42 | Sold | $4,045.80 | 7.42% | 6 |
| 2026-09-02 09:58:00 | $164.87 | BUY | 330 | $54,406.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $4,143.70 | 7.62% | 6 |
| 2026-09-02 09:57:00 | $164.71 | BUY | 330 | $54,353.20 | 2026-09-08 09:30:00 | $177.42 | Sold | $4,196.50 | 7.72% | 6 |
| 2026-09-02 09:56:00 | $164.88 | BUY | 330 | $54,411.50 | 2026-09-08 09:30:00 | $177.42 | Sold | $4,138.20 | 7.61% | 6 |
| 2026-09-02 09:55:00 | $164.74 | BUY | 330 | $54,363.10 | 2026-09-08 09:30:00 | $177.42 | Sold | $4,186.60 | 7.7% | 6 |
| 2026-09-02 09:54:00 | $164.60 | BUY | 330 | $54,319.10 | 2026-09-08 09:30:00 | $177.42 | Sold | $4,230.60 | 7.79% | 6 |
| 2026-09-02 09:53:00 | $164.70 | BUY | 330 | $54,349.90 | 2026-09-08 09:30:00 | $177.42 | Sold | $4,199.80 | 7.73% | 6 |
| 2026-09-02 09:52:00 | $164.94 | BUY | 330 | $54,430.20 | 2026-09-08 09:30:00 | $177.42 | Sold | $4,119.50 | 7.57% | 6 |
| 2026-09-02 09:51:00 | $165.03 | BUY | 330 | $54,461.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $4,088.70 | 7.51% | 6 |
| 2026-09-02 09:50:00 | $165.39 | BUY | 330 | $54,577.60 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,972.10 | 7.28% | 6 |
| 2026-09-02 09:49:00 | $165.32 | BUY | 330 | $54,556.70 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,993.00 | 7.32% | 6 |
| 2026-09-02 09:48:00 | $165.45 | BUY | 330 | $54,597.40 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,952.30 | 7.24% | 6 |
| 2026-09-02 09:47:00 | $165.79 | BUY | 330 | $54,710.70 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,839.00 | 7.02% | 6 |
| 2026-09-02 09:46:00 | $165.72 | BUY | 330 | $54,686.50 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,863.20 | 7.06% | 6 |
| 2026-09-01 14:57:00 | $165.77 | BUY | 300 | $49,731.50 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,495.54 | 7.03% | 7 |
| 2026-09-01 14:54:00 | $165.71 | BUY | 300 | $49,714.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,513.01 | 7.07% | 7 |
| 2026-09-01 14:53:00 | $165.66 | BUY | 300 | $49,699.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,528.00 | 7.1% | 7 |
| 2026-09-01 14:52:00 | $165.63 | BUY | 300 | $49,689.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,538.00 | 7.12% | 7 |
| 2026-09-01 14:51:00 | $165.58 | BUY | 300 | $49,674.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,553.00 | 7.15% | 7 |
| 2026-09-01 14:50:00 | $165.57 | BUY | 300 | $49,672.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,555.00 | 7.16% | 7 |
| 2026-09-01 14:49:00 | $165.62 | BUY | 300 | $49,686.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,541.00 | 7.13% | 7 |
| 2026-09-01 14:48:00 | $165.37 | BUY | 300 | $49,612.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,615.00 | 7.29% | 7 |
| 2026-09-01 14:47:00 | $165.49 | BUY | 300 | $49,646.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,581.00 | 7.21% | 7 |
| 2026-09-01 14:46:00 | $165.38 | BUY | 300 | $49,613.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,614.00 | 7.28% | 7 |
| 2026-09-01 14:45:00 | $165.24 | BUY | 300 | $49,573.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,654.00 | 7.37% | 7 |
| 2026-09-01 14:44:00 | $165.39 | BUY | 300 | $49,617.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,610.00 | 7.28% | 7 |
| 2026-09-01 14:43:00 | $165.43 | BUY | 300 | $49,630.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,597.00 | 7.25% | 7 |
| 2026-09-01 14:42:00 | $165.43 | BUY | 300 | $49,630.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,597.00 | 7.25% | 7 |
| 2026-09-01 14:41:00 | $165.55 | BUY | 300 | $49,665.50 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,561.50 | 7.17% | 7 |
| 2026-09-01 14:40:00 | $165.77 | BUY | 300 | $49,730.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,497.00 | 7.03% | 7 |
| 2026-09-01 14:39:00 | $165.78 | BUY | 300 | $49,734.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,493.00 | 7.02% | 7 |
| 2026-09-01 14:38:00 | $165.76 | BUY | 300 | $49,727.70 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,499.31 | 7.04% | 7 |
| 2026-09-01 14:37:00 | $165.72 | BUY | 300 | $49,717.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,510.00 | 7.06% | 7 |
| 2026-09-01 14:34:00 | $165.79 | BUY | 300 | $49,738.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,489.00 | 7.01% | 7 |
| 2026-09-01 14:33:00 | $165.81 | BUY | 300 | $49,742.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,485.00 | 7.01% | 7 |
| 2026-09-01 14:28:00 | $165.78 | BUY | 300 | $49,733.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,494.00 | 7.03% | 7 |
| 2026-09-01 14:27:00 | $165.77 | BUY | 300 | $49,732.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,495.00 | 7.03% | 7 |
| 2026-09-01 14:16:00 | $165.78 | BUY | 300 | $49,734.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,493.00 | 7.02% | 7 |
| 2026-09-01 14:15:00 | $165.80 | BUY | 300 | $49,741.50 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,485.50 | 7.01% | 7 |
| 2026-09-01 10:39:00 | $165.75 | BUY | 300 | $49,726.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,501.00 | 7.04% | 7 |
| 2026-09-01 10:38:00 | $165.71 | BUY | 300 | $49,714.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,513.00 | 7.07% | 7 |
| 2026-09-01 10:34:00 | $165.73 | BUY | 300 | $49,720.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,507.00 | 7.05% | 7 |
| 2026-09-01 10:33:00 | $165.69 | BUY | 300 | $49,707.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,520.00 | 7.08% | 7 |
| 2026-09-01 10:32:00 | $165.64 | BUY | 300 | $49,693.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,534.00 | 7.11% | 7 |
| 2026-09-01 10:31:00 | $165.63 | BUY | 300 | $49,690.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,537.00 | 7.12% | 7 |
| 2026-09-01 10:30:00 | $165.52 | BUY | 300 | $49,656.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,571.00 | 7.19% | 7 |
| 2026-09-01 10:29:00 | $165.17 | BUY | 300 | $49,550.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,677.00 | 7.42% | 7 |
| 2026-09-01 10:28:00 | $165.23 | BUY | 300 | $49,569.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,658.00 | 7.38% | 7 |
| 2026-09-01 10:27:00 | $165.24 | BUY | 300 | $49,573.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,654.00 | 7.37% | 7 |
| 2026-09-01 10:26:00 | $165.46 | BUY | 300 | $49,639.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,588.00 | 7.23% | 7 |
| 2026-09-01 10:25:00 | $165.43 | BUY | 300 | $49,629.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,598.00 | 7.25% | 7 |
| 2026-09-01 10:24:00 | $165.21 | BUY | 300 | $49,564.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,663.00 | 7.39% | 7 |
| 2026-09-01 10:23:00 | $165.28 | BUY | 300 | $49,583.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,644.00 | 7.35% | 7 |
| 2026-09-01 10:22:00 | $165.37 | BUY | 300 | $49,610.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,617.00 | 7.29% | 7 |
| 2026-09-01 10:21:00 | $165.33 | BUY | 300 | $49,598.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,629.00 | 7.32% | 7 |
| 2026-09-01 10:20:00 | $165.38 | BUY | 300 | $49,613.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,614.00 | 7.28% | 7 |
| 2026-09-01 10:19:00 | $165.17 | BUY | 300 | $49,550.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,677.00 | 7.42% | 7 |
| 2026-09-01 10:18:00 | $165.16 | BUY | 300 | $49,547.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,680.00 | 7.43% | 7 |
| 2026-09-01 10:17:00 | $165.25 | BUY | 300 | $49,576.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,651.00 | 7.36% | 7 |
| 2026-09-01 10:16:00 | $165.40 | BUY | 300 | $49,619.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,608.00 | 7.27% | 7 |
| 2026-09-01 10:15:00 | $165.44 | BUY | 300 | $49,631.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,596.00 | 7.25% | 7 |
| 2026-09-01 10:14:00 | $165.22 | BUY | 300 | $49,567.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,660.00 | 7.38% | 7 |
| 2026-09-01 10:13:00 | $165.21 | BUY | 300 | $49,562.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,665.00 | 7.39% | 7 |
| 2026-09-01 10:12:00 | $165.27 | BUY | 300 | $49,580.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,647.00 | 7.36% | 7 |
| 2026-09-01 10:11:00 | $165.31 | BUY | 300 | $49,593.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,634.00 | 7.33% | 7 |
| 2026-09-01 10:10:00 | $165.68 | BUY | 300 | $49,705.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,522.00 | 7.09% | 7 |
| 2026-09-01 10:09:00 | $165.77 | BUY | 300 | $49,731.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,496.00 | 7.03% | 7 |
| 2026-09-01 10:08:00 | $165.79 | BUY | 300 | $49,738.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,489.00 | 7.01% | 7 |
| 2026-09-01 10:07:00 | $165.79 | BUY | 300 | $49,738.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,489.00 | 7.01% | 7 |
| 2026-09-01 10:05:00 | $165.66 | BUY | 300 | $49,699.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,528.00 | 7.1% | 7 |
| 2026-09-01 10:04:00 | $165.44 | BUY | 300 | $49,632.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,595.00 | 7.24% | 7 |
| 2026-09-01 10:03:00 | $165.51 | BUY | 300 | $49,654.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,573.00 | 7.2% | 7 |
| 2026-09-01 10:02:00 | $165.51 | BUY | 300 | $49,653.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,574.00 | 7.2% | 7 |
| 2026-09-01 10:00:00 | $165.54 | BUY | 300 | $49,662.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,565.00 | 7.18% | 7 |
| 2026-09-01 09:59:00 | $165.62 | BUY | 300 | $49,685.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,542.00 | 7.13% | 7 |
| 2026-09-01 09:58:00 | $165.64 | BUY | 300 | $49,693.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,534.00 | 7.11% | 7 |
| 2026-09-01 09:57:00 | $165.78 | BUY | 300 | $49,735.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,492.00 | 7.02% | 7 |
| 2026-09-01 09:56:00 | $165.75 | BUY | 300 | $49,724.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,503.00 | 7.04% | 7 |
| 2026-09-01 09:52:00 | $165.78 | BUY | 300 | $49,733.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,494.00 | 7.03% | 7 |
| 2026-09-01 09:48:00 | $165.53 | BUY | 300 | $49,660.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,567.00 | 7.18% | 7 |
| 2026-09-01 09:47:00 | $165.63 | BUY | 300 | $49,688.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,539.00 | 7.12% | 7 |
| 2026-09-01 09:46:00 | $165.54 | BUY | 300 | $49,663.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,564.00 | 7.18% | 7 |
| 2026-09-01 09:45:00 | $165.60 | BUY | 300 | $49,680.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,547.00 | 7.14% | 7 |
| 2026-09-01 09:44:00 | $165.48 | BUY | 300 | $49,645.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,582.00 | 7.22% | 7 |
| 2026-09-01 09:43:00 | $165.29 | BUY | 300 | $49,588.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,639.00 | 7.34% | 7 |
| 2026-09-01 09:42:00 | $165.17 | BUY | 300 | $49,551.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,676.00 | 7.42% | 7 |
| 2026-09-01 09:41:00 | $165.21 | BUY | 300 | $49,562.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,665.00 | 7.39% | 7 |
| 2026-09-01 09:40:00 | $165.65 | BUY | 300 | $49,696.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,531.00 | 7.11% | 7 |
| 2026-09-01 09:39:00 | $165.94 | BUY | 300 | $49,783.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,444.00 | 6.92% | 7 |
| 2026-09-01 09:38:00 | $165.78 | BUY | 300 | $49,733.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,494.00 | 7.03% | 7 |
| 2026-09-01 09:37:00 | $166.16 | BUY | 300 | $49,849.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,378.00 | 6.78% | 7 |
| 2026-09-01 09:36:00 | $166.15 | BUY | 300 | $49,845.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,382.00 | 6.79% | 7 |
| 2026-09-01 09:35:00 | $166.67 | BUY | 300 | $50,000.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,227.00 | 6.45% | 7 |
| 2026-09-01 09:34:00 | $166.62 | BUY | 300 | $49,986.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,241.00 | 6.48% | 7 |
| 2026-09-01 09:33:00 | $166.71 | BUY | 300 | $50,012.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,215.00 | 6.43% | 7 |
| 2026-09-01 09:32:00 | $166.73 | BUY | 300 | $50,020.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,207.00 | 6.41% | 7 |
| 2026-09-01 09:31:00 | $166.73 | BUY | 300 | $50,019.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,208.00 | 6.41% | 7 |
| 2026-08-24 11:34:00 | $167.80 | BUY | 300 | $50,340.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $2,887.00 | 5.74% | 15 |
| 2026-08-24 11:33:00 | $167.77 | BUY | 300 | $50,332.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $2,895.00 | 5.75% | 15 |
| 2026-08-24 11:32:00 | $167.62 | BUY | 300 | $50,287.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $2,940.00 | 5.85% | 15 |
| 2026-08-24 11:31:00 | $167.62 | BUY | 300 | $50,286.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $2,941.00 | 5.85% | 15 |
| 2026-08-24 11:30:00 | $167.67 | BUY | 300 | $50,301.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $2,926.00 | 5.82% | 15 |
| 2026-08-24 11:29:00 | $167.46 | BUY | 300 | $50,238.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $2,989.00 | 5.95% | 15 |
| 2026-08-24 11:28:00 | $167.36 | BUY | 300 | $50,208.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,019.00 | 6.01% | 15 |
| 2026-08-24 11:27:00 | $167.21 | BUY | 300 | $50,163.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,064.00 | 6.11% | 15 |
| 2026-08-24 11:26:00 | $167.20 | BUY | 300 | $50,161.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,066.00 | 6.11% | 15 |
| 2026-08-24 11:25:00 | $167.18 | BUY | 300 | $50,153.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,074.00 | 6.13% | 15 |
| 2026-08-24 11:24:00 | $167.17 | BUY | 300 | $50,151.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,076.00 | 6.13% | 15 |
| 2026-08-24 11:23:00 | $167.08 | BUY | 300 | $50,125.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,102.00 | 6.19% | 15 |
| 2026-08-24 11:22:00 | $166.98 | BUY | 300 | $50,093.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,134.00 | 6.26% | 15 |
| 2026-08-24 11:21:00 | $166.92 | BUY | 300 | $50,077.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,150.00 | 6.29% | 15 |
| 2026-08-24 11:20:00 | $166.93 | BUY | 300 | $50,078.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,149.00 | 6.29% | 15 |
| 2026-08-24 11:19:00 | $166.84 | BUY | 300 | $50,053.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,174.00 | 6.34% | 15 |
| 2026-08-24 11:18:00 | $166.87 | BUY | 300 | $50,062.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,165.00 | 6.32% | 15 |
| 2026-08-24 11:17:00 | $166.90 | BUY | 300 | $50,070.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,157.00 | 6.31% | 15 |
| 2026-08-24 11:16:00 | $166.76 | BUY | 300 | $50,028.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,199.00 | 6.39% | 15 |
| 2026-08-24 11:15:00 | $166.63 | BUY | 300 | $49,989.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,238.00 | 6.48% | 15 |
| 2026-08-24 11:14:00 | $166.67 | BUY | 300 | $50,000.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,227.00 | 6.45% | 15 |
| 2026-08-24 11:13:00 | $166.65 | BUY | 300 | $49,995.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,232.00 | 6.46% | 15 |
| 2026-08-24 11:12:00 | $166.83 | BUY | 300 | $50,049.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,178.00 | 6.35% | 15 |
| 2026-08-24 11:11:00 | $166.68 | BUY | 300 | $50,003.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,224.00 | 6.45% | 15 |
| 2026-08-24 11:10:00 | $166.57 | BUY | 300 | $49,971.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,256.00 | 6.52% | 15 |
| 2026-08-24 11:09:00 | $166.59 | BUY | 300 | $49,976.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,251.00 | 6.51% | 15 |
| 2026-08-24 11:08:00 | $166.66 | BUY | 300 | $49,998.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,229.00 | 6.46% | 15 |
| 2026-08-24 11:07:00 | $166.63 | BUY | 300 | $49,988.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,239.00 | 6.48% | 15 |
| 2026-08-24 11:06:00 | $166.84 | BUY | 300 | $50,052.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,175.00 | 6.34% | 15 |
| 2026-08-24 11:05:00 | $166.81 | BUY | 300 | $50,042.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,185.00 | 6.36% | 15 |
| 2026-08-24 11:04:00 | $166.91 | BUY | 300 | $50,073.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,154.00 | 6.3% | 15 |
| 2026-08-24 11:03:00 | $166.96 | BUY | 300 | $50,088.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,139.00 | 6.27% | 15 |
| 2026-08-24 11:02:00 | $166.97 | BUY | 300 | $50,090.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,137.00 | 6.26% | 15 |
| 2026-08-24 11:01:00 | $166.81 | BUY | 300 | $50,042.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,185.00 | 6.36% | 15 |
| 2026-08-24 11:00:00 | $166.83 | BUY | 300 | $50,049.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,178.00 | 6.35% | 15 |
| 2026-08-24 10:59:00 | $166.99 | BUY | 300 | $50,098.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,129.00 | 6.25% | 15 |
| 2026-08-24 10:58:00 | $166.98 | BUY | 300 | $50,095.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,132.00 | 6.25% | 15 |
| 2026-08-24 10:57:00 | $167.12 | BUY | 300 | $50,135.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,092.00 | 6.17% | 15 |
| 2026-08-24 10:56:00 | $167.28 | BUY | 300 | $50,185.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,042.00 | 6.06% | 15 |
| 2026-08-24 10:55:00 | $167.37 | BUY | 300 | $50,212.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,015.00 | 6% | 15 |
| 2026-08-24 10:54:00 | $167.39 | BUY | 300 | $50,216.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,011.00 | 6% | 15 |
| 2026-08-24 10:53:00 | $167.39 | BUY | 300 | $50,217.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,010.00 | 5.99% | 15 |
| 2026-08-24 10:52:00 | $167.47 | BUY | 300 | $50,242.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $2,985.00 | 5.94% | 15 |
| 2026-08-24 10:51:00 | $167.44 | BUY | 300 | $50,231.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $2,996.00 | 5.96% | 15 |
| 2026-08-24 10:50:00 | $167.64 | BUY | 300 | $50,292.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $2,935.00 | 5.84% | 15 |
| 2026-08-24 10:49:00 | $167.68 | BUY | 300 | $50,305.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $2,922.00 | 5.81% | 15 |
| 2026-08-24 10:48:00 | $167.61 | BUY | 300 | $50,283.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $2,944.00 | 5.85% | 15 |
| 2026-08-24 10:47:00 | $167.51 | BUY | 300 | $50,254.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $2,973.00 | 5.92% | 15 |
| 2026-08-24 10:46:00 | $167.50 | BUY | 300 | $50,249.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $2,978.00 | 5.93% | 15 |
| 2026-08-24 10:45:00 | $167.31 | BUY | 300 | $50,193.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,034.00 | 6.04% | 15 |
| 2026-08-24 10:44:00 | $167.41 | BUY | 300 | $50,224.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,003.00 | 5.98% | 15 |
| 2026-08-24 10:43:00 | $167.37 | BUY | 300 | $50,211.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,016.00 | 6.01% | 15 |
| 2026-08-24 10:42:00 | $167.46 | BUY | 300 | $50,239.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $2,988.00 | 5.95% | 15 |
| 2026-08-24 10:41:00 | $167.68 | BUY | 300 | $50,305.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $2,922.00 | 5.81% | 15 |
| 2026-08-24 10:40:00 | $167.49 | BUY | 300 | $50,247.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $2,980.00 | 5.93% | 15 |
| 2026-08-24 10:39:00 | $167.44 | BUY | 300 | $50,233.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $2,994.00 | 5.96% | 15 |
| 2026-08-24 10:38:00 | $167.50 | BUY | 300 | $50,249.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $2,978.00 | 5.93% | 15 |
| 2026-08-24 10:37:00 | $167.40 | BUY | 300 | $50,220.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,007.00 | 5.99% | 15 |
| 2026-08-24 10:36:00 | $167.69 | BUY | 300 | $50,308.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $2,919.00 | 5.8% | 15 |
| 2026-08-24 10:35:00 | $167.48 | BUY | 300 | $50,245.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $2,982.00 | 5.93% | 15 |
| 2026-08-24 10:34:00 | $167.59 | BUY | 300 | $50,277.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $2,950.00 | 5.87% | 15 |
| 2026-08-24 10:33:00 | $167.52 | BUY | 300 | $50,255.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $2,972.00 | 5.91% | 15 |
| 2026-08-24 10:32:00 | $167.36 | BUY | 300 | $50,207.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,020.00 | 6.02% | 15 |
| 2026-08-24 10:31:00 | $167.26 | BUY | 300 | $50,178.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,049.00 | 6.08% | 15 |
| 2026-08-24 10:30:00 | $167.13 | BUY | 300 | $50,139.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,088.00 | 6.16% | 15 |
| 2026-08-24 10:29:00 | $166.80 | BUY | 300 | $50,041.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,186.00 | 6.37% | 15 |
| 2026-08-24 10:28:00 | $166.96 | BUY | 300 | $50,089.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,138.00 | 6.26% | 15 |
| 2026-08-24 10:27:00 | $166.71 | BUY | 300 | $50,012.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,215.00 | 6.43% | 15 |
| 2026-08-24 10:26:00 | $166.67 | BUY | 300 | $50,001.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,226.00 | 6.45% | 15 |
| 2026-08-24 10:25:00 | $166.56 | BUY | 300 | $49,969.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,258.00 | 6.52% | 15 |
| 2026-08-24 10:24:00 | $166.88 | BUY | 300 | $50,064.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,163.00 | 6.32% | 15 |
| 2026-08-24 10:23:00 | $166.93 | BUY | 300 | $50,078.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,149.00 | 6.29% | 15 |
| 2026-08-24 10:22:00 | $167.15 | BUY | 300 | $50,145.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,082.00 | 6.15% | 15 |
| 2026-08-24 10:21:00 | $167.05 | BUY | 300 | $50,116.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,111.00 | 6.21% | 15 |
| 2026-08-24 10:20:00 | $166.75 | BUY | 300 | $50,024.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,203.00 | 6.4% | 15 |
| 2026-08-24 10:19:00 | $166.51 | BUY | 300 | $49,953.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,274.00 | 6.55% | 15 |
| 2026-08-24 10:18:00 | $166.71 | BUY | 300 | $50,014.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,213.00 | 6.42% | 15 |
| 2026-08-24 10:17:00 | $166.62 | BUY | 300 | $49,987.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,240.00 | 6.48% | 15 |
| 2026-08-24 10:16:00 | $166.76 | BUY | 300 | $50,028.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,199.00 | 6.39% | 15 |
| 2026-08-24 10:15:00 | $166.89 | BUY | 300 | $50,067.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,160.00 | 6.31% | 15 |
| 2026-08-24 10:14:00 | $166.99 | BUY | 300 | $50,098.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,129.00 | 6.25% | 15 |
| 2026-08-24 10:13:00 | $166.67 | BUY | 300 | $50,002.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,225.00 | 6.45% | 15 |
| 2026-08-24 10:12:00 | $166.66 | BUY | 300 | $49,997.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,230.00 | 6.46% | 15 |
| 2026-08-24 10:11:00 | $166.62 | BUY | 300 | $49,987.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,240.00 | 6.48% | 15 |
| 2026-08-24 10:10:00 | $166.88 | BUY | 300 | $50,063.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,164.00 | 6.32% | 15 |
| 2026-08-24 10:09:00 | $166.92 | BUY | 300 | $50,077.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,150.00 | 6.29% | 15 |
| 2026-08-24 10:08:00 | $166.94 | BUY | 300 | $50,083.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,144.00 | 6.28% | 15 |
| 2026-08-24 10:07:00 | $167.02 | BUY | 300 | $50,107.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,120.00 | 6.23% | 15 |
| 2026-08-24 10:06:00 | $167.04 | BUY | 300 | $50,112.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,115.00 | 6.22% | 15 |
| 2026-08-24 10:05:00 | $166.84 | BUY | 300 | $50,051.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,176.00 | 6.35% | 15 |
| 2026-08-24 10:04:00 | $166.56 | BUY | 300 | $49,969.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,258.00 | 6.52% | 15 |
| 2026-08-24 10:03:00 | $166.52 | BUY | 300 | $49,955.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,272.00 | 6.55% | 15 |
| 2026-08-24 10:02:00 | $166.45 | BUY | 300 | $49,935.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,292.00 | 6.59% | 15 |
| 2026-08-24 10:01:00 | $166.91 | BUY | 300 | $50,073.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,154.00 | 6.3% | 15 |
| 2026-08-24 10:00:00 | $166.76 | BUY | 300 | $50,029.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,198.00 | 6.39% | 15 |
| 2026-08-24 09:59:00 | $167.13 | BUY | 300 | $50,140.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,087.00 | 6.16% | 15 |
| 2026-08-24 09:58:00 | $167.43 | BUY | 300 | $50,230.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $2,997.00 | 5.97% | 15 |
| 2026-08-24 09:57:00 | $167.02 | BUY | 300 | $50,105.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,122.00 | 6.23% | 15 |
| 2026-08-24 09:56:00 | $166.97 | BUY | 300 | $50,090.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,137.00 | 6.26% | 15 |
| 2026-08-24 09:55:00 | $167.20 | BUY | 300 | $50,160.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,067.00 | 6.11% | 15 |
| 2026-08-24 09:54:00 | $166.87 | BUY | 300 | $50,062.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,165.00 | 6.32% | 15 |
| 2026-08-24 09:53:00 | $166.82 | BUY | 300 | $50,045.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,182.00 | 6.36% | 15 |
| 2026-08-24 09:52:00 | $166.46 | BUY | 300 | $49,939.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,288.00 | 6.58% | 15 |
| 2026-08-24 09:51:00 | $166.67 | BUY | 300 | $50,001.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,226.00 | 6.45% | 15 |
| 2026-08-24 09:50:00 | $167.10 | BUY | 300 | $50,130.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,097.00 | 6.18% | 15 |
| 2026-08-24 09:49:00 | $167.25 | BUY | 300 | $50,175.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,052.00 | 6.08% | 15 |
| 2026-08-24 09:48:00 | $167.69 | BUY | 300 | $50,307.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $2,920.00 | 5.8% | 15 |
| 2026-08-24 09:47:00 | $167.83 | BUY | 300 | $50,348.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $2,879.00 | 5.72% | 15 |
| 2026-08-24 09:46:00 | $167.88 | BUY | 300 | $50,365.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $2,862.00 | 5.68% | 15 |
| 2026-08-24 09:45:00 | $167.13 | BUY | 300 | $50,139.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,088.00 | 6.16% | 15 |
| 2026-08-24 09:44:00 | $167.41 | BUY | 300 | $50,223.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,004.00 | 5.98% | 15 |
| 2026-08-24 09:43:00 | $167.65 | BUY | 300 | $50,294.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $2,933.00 | 5.83% | 15 |
| 2026-08-24 09:42:00 | $167.42 | BUY | 300 | $50,226.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $3,001.00 | 5.97% | 15 |
| 2026-08-24 09:41:00 | $167.70 | BUY | 300 | $50,309.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $2,918.00 | 5.8% | 15 |
| 2026-08-24 09:40:00 | $167.50 | BUY | 300 | $50,249.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $2,978.00 | 5.93% | 15 |
| 2026-08-24 09:39:00 | $167.93 | BUY | 300 | $50,378.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $2,849.00 | 5.66% | 15 |
| 2026-08-24 09:38:00 | $168.21 | BUY | 300 | $50,462.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $2,765.00 | 5.48% | 15 |
| 2026-08-24 09:37:00 | $168.73 | BUY | 300 | $50,619.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $2,608.00 | 5.15% | 15 |
| 2026-08-24 09:36:00 | $169.04 | BUY | 300 | $50,713.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $2,514.00 | 4.96% | 15 |
| 2026-08-24 09:35:00 | $169.27 | BUY | 300 | $50,780.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $2,447.00 | 4.82% | 15 |
| 2026-08-24 09:34:00 | $168.84 | BUY | 300 | $50,651.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $2,576.00 | 5.09% | 15 |
| 2026-08-24 09:33:00 | $168.86 | BUY | 300 | $50,659.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $2,568.00 | 5.07% | 15 |
| 2026-08-24 09:32:00 | $169.29 | BUY | 300 | $50,786.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $2,441.00 | 4.81% | 15 |
| 2026-08-24 09:31:00 | $169.61 | BUY | 300 | $50,884.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $2,343.00 | 4.6% | 15 |
| 2026-08-24 09:30:00 | $169.41 | BUY | 300 | $50,822.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $2,405.00 | 4.73% | 15 |
| 2026-08-21 13:35:00 | $172.68 | BUY | 300 | $51,804.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,423.00 | 2.75% | 18 |
| 2026-08-21 13:34:00 | $172.68 | BUY | 300 | $51,805.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,422.00 | 2.74% | 18 |
| 2026-08-21 13:33:00 | $172.65 | BUY | 300 | $51,794.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,433.00 | 2.77% | 18 |
| 2026-08-21 13:32:00 | $172.57 | BUY | 300 | $51,771.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,456.00 | 2.81% | 18 |
| 2026-08-21 13:31:00 | $172.59 | BUY | 300 | $51,778.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,449.00 | 2.8% | 18 |
| 2026-08-21 13:30:00 | $172.51 | BUY | 300 | $51,754.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,473.00 | 2.85% | 18 |
| 2026-08-21 13:29:00 | $172.50 | BUY | 300 | $51,750.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,477.00 | 2.85% | 18 |
| 2026-08-21 13:28:00 | $172.53 | BUY | 300 | $51,759.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,468.00 | 2.84% | 18 |
| 2026-08-21 13:27:00 | $172.36 | BUY | 300 | $51,707.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,520.00 | 2.94% | 18 |
| 2026-08-21 13:26:00 | $172.23 | BUY | 300 | $51,670.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,557.00 | 3.01% | 18 |
| 2026-08-21 13:25:00 | $172.19 | BUY | 300 | $51,657.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,570.00 | 3.04% | 18 |
| 2026-08-21 13:24:00 | $172.18 | BUY | 300 | $51,655.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,572.00 | 3.04% | 18 |
| 2026-08-21 13:23:00 | $172.18 | BUY | 300 | $51,653.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,574.00 | 3.05% | 18 |
| 2026-08-21 13:22:00 | $172.18 | BUY | 300 | $51,655.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,572.00 | 3.04% | 18 |
| 2026-08-21 13:21:00 | $172.18 | BUY | 300 | $51,653.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,574.00 | 3.05% | 18 |
| 2026-08-21 13:20:00 | $172.37 | BUY | 300 | $51,712.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,515.00 | 2.93% | 18 |
| 2026-08-21 13:19:00 | $172.48 | BUY | 300 | $51,743.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,484.00 | 2.87% | 18 |
| 2026-08-21 13:18:00 | $172.36 | BUY | 300 | $51,707.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,520.00 | 2.94% | 18 |
| 2026-08-21 13:17:00 | $172.43 | BUY | 300 | $51,730.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,497.00 | 2.89% | 18 |
| 2026-08-21 13:16:00 | $172.48 | BUY | 300 | $51,745.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,482.00 | 2.86% | 18 |
| 2026-08-21 13:15:00 | $172.43 | BUY | 300 | $51,728.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,499.00 | 2.9% | 18 |
| 2026-08-21 13:14:00 | $172.52 | BUY | 300 | $51,755.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,472.00 | 2.84% | 18 |
| 2026-08-21 13:13:00 | $172.47 | BUY | 300 | $51,740.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,487.00 | 2.87% | 18 |
| 2026-08-21 13:12:00 | $172.53 | BUY | 300 | $51,758.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,469.00 | 2.84% | 18 |
| 2026-08-21 13:11:00 | $172.51 | BUY | 300 | $51,753.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,474.00 | 2.85% | 18 |
| 2026-08-21 13:10:00 | $172.50 | BUY | 300 | $51,750.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,477.00 | 2.85% | 18 |
| 2026-08-21 13:09:00 | $172.51 | BUY | 300 | $51,752.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,475.00 | 2.85% | 18 |
| 2026-08-21 13:08:00 | $172.57 | BUY | 300 | $51,772.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,455.00 | 2.81% | 18 |
| 2026-08-21 13:07:00 | $172.54 | BUY | 300 | $51,761.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,466.00 | 2.83% | 18 |
| 2026-08-21 13:06:00 | $172.56 | BUY | 300 | $51,768.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,459.00 | 2.82% | 18 |
| 2026-08-21 13:05:00 | $172.51 | BUY | 300 | $51,754.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,473.00 | 2.85% | 18 |
| 2026-08-21 13:04:00 | $172.48 | BUY | 300 | $51,743.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,484.00 | 2.87% | 18 |
| 2026-08-21 13:03:00 | $172.47 | BUY | 300 | $51,740.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,487.00 | 2.87% | 18 |
| 2026-08-21 13:02:00 | $172.51 | BUY | 300 | $51,754.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,473.00 | 2.85% | 18 |
| 2026-08-21 13:01:00 | $172.53 | BUY | 300 | $51,760.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,467.00 | 2.83% | 18 |
| 2026-08-21 13:00:00 | $172.51 | BUY | 300 | $51,752.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,475.00 | 2.85% | 18 |
| 2026-08-21 12:59:00 | $172.39 | BUY | 300 | $51,718.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,509.00 | 2.92% | 18 |
| 2026-08-21 12:58:00 | $172.46 | BUY | 300 | $51,738.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,489.00 | 2.88% | 18 |
| 2026-08-21 12:57:00 | $172.35 | BUY | 300 | $51,706.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,521.00 | 2.94% | 18 |
| 2026-08-21 12:56:00 | $172.26 | BUY | 300 | $51,678.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,549.00 | 3% | 18 |
| 2026-08-21 12:55:00 | $172.32 | BUY | 300 | $51,696.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,531.00 | 2.96% | 18 |
| 2026-08-21 12:54:00 | $172.35 | BUY | 300 | $51,706.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,521.00 | 2.94% | 18 |
| 2026-08-21 12:53:00 | $172.46 | BUY | 300 | $51,737.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,490.00 | 2.88% | 18 |
| 2026-08-21 12:52:00 | $172.52 | BUY | 300 | $51,756.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,471.00 | 2.84% | 18 |
| 2026-08-21 12:51:00 | $172.40 | BUY | 300 | $51,721.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,506.00 | 2.91% | 18 |
| 2026-08-21 12:50:00 | $172.43 | BUY | 300 | $51,730.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,497.00 | 2.89% | 18 |
| 2026-08-21 12:49:00 | $172.51 | BUY | 300 | $51,752.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,475.00 | 2.85% | 18 |
| 2026-08-21 12:48:00 | $172.56 | BUY | 300 | $51,769.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,458.00 | 2.82% | 18 |
| 2026-08-21 12:47:00 | $172.58 | BUY | 300 | $51,775.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,452.00 | 2.8% | 18 |
| 2026-08-21 12:46:00 | $172.59 | BUY | 300 | $51,776.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,451.00 | 2.8% | 18 |
| 2026-08-21 12:45:00 | $172.61 | BUY | 300 | $51,782.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,445.00 | 2.79% | 18 |
| 2026-08-21 12:44:00 | $172.70 | BUY | 300 | $51,810.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,417.00 | 2.73% | 18 |
| 2026-08-21 12:39:00 | $172.62 | BUY | 300 | $51,785.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,442.00 | 2.78% | 18 |
| 2026-08-21 12:38:00 | $172.65 | BUY | 300 | $51,796.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,431.00 | 2.76% | 18 |
| 2026-08-21 12:37:00 | $172.56 | BUY | 300 | $51,769.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,458.00 | 2.82% | 18 |
| 2026-08-21 12:36:00 | $172.50 | BUY | 300 | $51,751.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,476.00 | 2.85% | 18 |
| 2026-08-21 12:35:00 | $172.43 | BUY | 300 | $51,729.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,498.00 | 2.9% | 18 |
| 2026-08-21 12:34:00 | $172.44 | BUY | 300 | $51,733.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,494.00 | 2.89% | 18 |
| 2026-08-21 12:33:00 | $172.57 | BUY | 300 | $51,771.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,456.00 | 2.81% | 18 |
| 2026-08-21 12:32:00 | $172.57 | BUY | 300 | $51,771.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,456.00 | 2.81% | 18 |
| 2026-08-21 12:31:00 | $172.50 | BUY | 300 | $51,751.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,476.00 | 2.85% | 18 |
| 2026-08-21 12:30:00 | $172.59 | BUY | 300 | $51,777.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,450.00 | 2.8% | 18 |
| 2026-08-21 12:29:00 | $172.59 | BUY | 300 | $51,778.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,449.00 | 2.8% | 18 |
| 2026-08-21 12:28:00 | $172.54 | BUY | 300 | $51,762.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,465.00 | 2.83% | 18 |
| 2026-08-21 12:27:00 | $172.56 | BUY | 300 | $51,767.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,460.00 | 2.82% | 18 |
| 2026-08-21 12:26:00 | $172.51 | BUY | 300 | $51,753.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,474.00 | 2.85% | 18 |
| 2026-08-21 12:25:00 | $172.54 | BUY | 300 | $51,763.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,464.00 | 2.83% | 18 |
| 2026-08-21 12:24:00 | $172.60 | BUY | 300 | $51,779.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,448.00 | 2.8% | 18 |
| 2026-08-21 12:23:00 | $172.67 | BUY | 300 | $51,800.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,427.00 | 2.75% | 18 |
| 2026-08-21 12:22:00 | $172.65 | BUY | 300 | $51,796.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,431.00 | 2.76% | 18 |
| 2026-08-21 12:21:00 | $172.59 | BUY | 300 | $51,777.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,450.00 | 2.8% | 18 |
| 2026-08-21 12:20:00 | $172.50 | BUY | 300 | $51,750.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,477.00 | 2.85% | 18 |
| 2026-08-21 12:19:00 | $172.61 | BUY | 300 | $51,782.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,445.00 | 2.79% | 18 |
| 2026-08-21 12:18:00 | $172.55 | BUY | 300 | $51,764.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,463.00 | 2.83% | 18 |
| 2026-08-21 12:17:00 | $172.67 | BUY | 300 | $51,800.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,427.00 | 2.75% | 18 |
| 2026-08-21 12:16:00 | $172.59 | BUY | 300 | $51,777.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,450.00 | 2.8% | 18 |
| 2026-08-21 12:15:00 | $172.42 | BUY | 300 | $51,727.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,500.00 | 2.9% | 18 |
| 2026-08-21 12:14:00 | $172.33 | BUY | 300 | $51,700.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,527.00 | 2.95% | 18 |
| 2026-08-21 12:13:00 | $172.55 | BUY | 300 | $51,766.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,461.00 | 2.82% | 18 |
| 2026-08-21 12:12:00 | $172.44 | BUY | 300 | $51,731.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,496.00 | 2.89% | 18 |
| 2026-08-21 12:11:00 | $172.44 | BUY | 300 | $51,731.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,496.00 | 2.89% | 18 |
| 2026-08-21 12:10:00 | $172.37 | BUY | 300 | $51,710.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,517.00 | 2.93% | 18 |
| 2026-08-21 12:09:00 | $172.28 | BUY | 300 | $51,685.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,542.00 | 2.98% | 18 |
| 2026-08-21 12:08:00 | $172.53 | BUY | 300 | $51,758.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,469.00 | 2.84% | 18 |
| 2026-08-21 12:07:00 | $172.62 | BUY | 300 | $51,785.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,442.00 | 2.78% | 18 |
| 2026-08-21 11:29:00 | $172.67 | BUY | 300 | $51,800.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,427.00 | 2.75% | 18 |
| 2026-08-21 11:28:00 | $172.60 | BUY | 300 | $51,780.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,447.00 | 2.79% | 18 |
| 2026-08-21 11:27:00 | $172.57 | BUY | 300 | $51,772.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,455.00 | 2.81% | 18 |
| 2026-08-21 11:26:00 | $172.61 | BUY | 300 | $51,784.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,443.00 | 2.79% | 18 |
| 2026-08-21 11:25:00 | $172.41 | BUY | 300 | $51,723.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,504.00 | 2.91% | 18 |
| 2026-08-21 11:24:00 | $172.43 | BUY | 300 | $51,728.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,499.00 | 2.9% | 18 |
| 2026-08-21 11:23:00 | $172.56 | BUY | 300 | $51,769.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,458.00 | 2.82% | 18 |
| 2026-08-21 11:22:00 | $172.50 | BUY | 300 | $51,750.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,477.00 | 2.85% | 18 |
| 2026-08-21 11:21:00 | $172.22 | BUY | 300 | $51,665.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,562.00 | 3.02% | 18 |
| 2026-08-21 11:20:00 | $172.12 | BUY | 300 | $51,635.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,592.00 | 3.08% | 18 |
| 2026-08-21 11:19:00 | $172.22 | BUY | 300 | $51,667.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,560.00 | 3.02% | 18 |
| 2026-08-21 11:18:00 | $172.37 | BUY | 300 | $51,712.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,515.00 | 2.93% | 18 |
| 2026-08-21 11:17:00 | $172.36 | BUY | 300 | $51,709.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,518.00 | 2.94% | 18 |
| 2026-08-21 11:16:00 | $172.13 | BUY | 300 | $51,638.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,589.00 | 3.08% | 18 |
| 2026-08-21 11:15:00 | $172.18 | BUY | 300 | $51,655.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,572.00 | 3.04% | 18 |
| 2026-08-21 11:14:00 | $172.46 | BUY | 300 | $51,737.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,490.00 | 2.88% | 18 |
| 2026-08-21 11:13:00 | $172.54 | BUY | 300 | $51,762.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,465.00 | 2.83% | 18 |
| 2026-08-21 11:12:00 | $172.46 | BUY | 300 | $51,738.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,489.00 | 2.88% | 18 |
| 2026-08-21 11:11:00 | $172.47 | BUY | 300 | $51,741.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,486.00 | 2.87% | 18 |
| 2026-08-21 11:10:00 | $172.30 | BUY | 300 | $51,690.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,537.00 | 2.97% | 18 |
| 2026-08-21 11:09:00 | $172.33 | BUY | 300 | $51,699.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,528.00 | 2.96% | 18 |
| 2026-08-21 11:08:00 | $172.26 | BUY | 300 | $51,677.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,550.00 | 3% | 18 |
| 2026-08-21 11:07:00 | $172.32 | BUY | 300 | $51,697.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,530.00 | 2.96% | 18 |
| 2026-08-21 11:06:00 | $172.07 | BUY | 300 | $51,621.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,606.00 | 3.11% | 18 |
| 2026-08-21 11:05:00 | $171.94 | BUY | 300 | $51,581.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,646.00 | 3.19% | 18 |
| 2026-08-21 11:04:00 | $172.20 | BUY | 300 | $51,659.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,568.00 | 3.04% | 18 |
| 2026-08-21 11:03:00 | $172.20 | BUY | 300 | $51,661.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,566.00 | 3.03% | 18 |
| 2026-08-21 11:02:00 | $172.06 | BUY | 300 | $51,618.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,609.00 | 3.12% | 18 |
| 2026-08-21 11:01:00 | $171.90 | BUY | 300 | $51,569.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,658.00 | 3.22% | 18 |
| 2026-08-21 11:00:00 | $171.94 | BUY | 300 | $51,583.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,644.00 | 3.19% | 18 |
| 2026-08-21 10:59:00 | $171.88 | BUY | 300 | $51,564.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,663.00 | 3.23% | 18 |
| 2026-08-21 10:58:00 | $171.74 | BUY | 300 | $51,522.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,705.00 | 3.31% | 18 |
| 2026-08-21 10:57:00 | $171.76 | BUY | 300 | $51,529.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,698.00 | 3.3% | 18 |
| 2026-08-21 10:56:00 | $172.10 | BUY | 300 | $51,631.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,596.00 | 3.09% | 18 |
| 2026-08-21 10:55:00 | $172.19 | BUY | 300 | $51,658.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,569.00 | 3.04% | 18 |
| 2026-08-21 10:54:00 | $171.96 | BUY | 300 | $51,587.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,640.00 | 3.18% | 18 |
| 2026-08-21 10:53:00 | $172.30 | BUY | 300 | $51,689.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,538.00 | 2.98% | 18 |
| 2026-08-21 10:52:00 | $172.47 | BUY | 300 | $51,741.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,486.00 | 2.87% | 18 |
| 2026-08-21 10:51:00 | $172.40 | BUY | 300 | $51,721.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,506.00 | 2.91% | 18 |
| 2026-08-21 10:50:00 | $172.64 | BUY | 300 | $51,793.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,434.00 | 2.77% | 18 |
| 2026-08-21 10:49:00 | $172.65 | BUY | 300 | $51,795.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,432.00 | 2.76% | 18 |
| 2026-08-21 10:48:00 | $172.55 | BUY | 300 | $51,766.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,461.00 | 2.82% | 18 |
| 2026-08-21 10:47:00 | $172.55 | BUY | 300 | $51,765.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,462.00 | 2.82% | 18 |
| 2026-08-21 10:46:00 | $172.70 | BUY | 300 | $51,809.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,418.00 | 2.74% | 18 |
| 2026-08-21 10:45:00 | $172.69 | BUY | 300 | $51,806.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,421.00 | 2.74% | 18 |
| 2026-08-21 10:44:00 | $172.49 | BUY | 300 | $51,748.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,479.00 | 2.86% | 18 |
| 2026-08-21 10:43:00 | $172.61 | BUY | 300 | $51,783.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,444.00 | 2.79% | 18 |
| 2026-08-21 10:42:00 | $172.23 | BUY | 300 | $51,670.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,557.00 | 3.01% | 18 |
| 2026-08-21 10:41:00 | $172.24 | BUY | 300 | $51,673.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,554.00 | 3.01% | 18 |
| 2026-08-21 10:40:00 | $172.50 | BUY | 300 | $51,749.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,478.00 | 2.86% | 18 |
| 2026-08-21 10:39:00 | $172.50 | BUY | 300 | $51,750.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,477.00 | 2.85% | 18 |
| 2026-08-21 10:37:00 | $172.70 | BUY | 300 | $51,809.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,418.00 | 2.74% | 18 |
| 2026-08-21 10:36:00 | $172.54 | BUY | 300 | $51,761.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,466.00 | 2.83% | 18 |
| 2026-08-21 10:35:00 | $172.64 | BUY | 300 | $51,791.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,436.00 | 2.77% | 18 |
| 2026-08-21 10:34:00 | $172.68 | BUY | 300 | $51,805.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,422.00 | 2.74% | 18 |
| 2026-08-21 10:25:00 | $172.69 | BUY | 300 | $51,806.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,421.00 | 2.74% | 18 |
| 2026-08-21 10:24:00 | $172.30 | BUY | 300 | $51,689.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,538.00 | 2.98% | 18 |
| 2026-08-21 10:23:00 | $172.57 | BUY | 300 | $51,771.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,456.00 | 2.81% | 18 |
| 2026-08-21 10:22:00 | $172.57 | BUY | 300 | $51,770.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,457.00 | 2.81% | 18 |
| 2026-08-21 10:21:00 | $172.36 | BUY | 300 | $51,708.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,519.00 | 2.94% | 18 |
| 2026-08-21 10:20:00 | $172.04 | BUY | 300 | $51,612.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,615.00 | 3.13% | 18 |
| 2026-08-21 10:19:00 | $171.81 | BUY | 300 | $51,542.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,685.00 | 3.27% | 18 |
| 2026-08-21 10:18:00 | $172.01 | BUY | 300 | $51,603.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,624.00 | 3.15% | 18 |
| 2026-08-21 10:17:00 | $172.38 | BUY | 300 | $51,713.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,514.00 | 2.93% | 18 |
| 2026-08-21 10:15:00 | $172.55 | BUY | 300 | $51,765.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,462.00 | 2.82% | 18 |
| 2026-08-21 10:14:00 | $172.33 | BUY | 300 | $51,700.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,527.00 | 2.95% | 18 |
| 2026-08-21 10:13:00 | $172.67 | BUY | 300 | $51,800.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,427.00 | 2.75% | 18 |
| 2026-08-20 14:35:00 | $172.69 | BUY | 300 | $51,808.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,419.00 | 2.74% | 19 |
| 2026-08-20 10:04:00 | $172.50 | BUY | 300 | $51,751.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,476.00 | 2.85% | 19 |
| 2026-08-20 10:02:00 | $172.38 | BUY | 300 | $51,713.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,514.00 | 2.93% | 19 |
| 2026-08-20 09:59:00 | $172.46 | BUY | 300 | $51,739.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,488.00 | 2.88% | 19 |
| 2026-08-20 09:58:00 | $172.70 | BUY | 300 | $51,809.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,418.00 | 2.74% | 19 |
| 2026-08-20 09:57:00 | $172.40 | BUY | 300 | $51,719.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,508.00 | 2.92% | 19 |
| 2026-08-20 09:56:00 | $172.43 | BUY | 300 | $51,730.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,497.00 | 2.89% | 19 |
| 2026-08-20 09:53:00 | $172.18 | BUY | 300 | $51,653.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,574.00 | 3.05% | 19 |
| 2026-08-20 09:52:00 | $172.03 | BUY | 300 | $51,609.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,618.00 | 3.14% | 19 |
| 2026-08-20 09:51:00 | $172.50 | BUY | 300 | $51,749.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,478.00 | 2.86% | 19 |
| 2026-08-20 09:48:00 | $172.67 | BUY | 300 | $51,800.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,427.00 | 2.75% | 19 |
| 2026-08-19 14:24:00 | $172.67 | BUY | 300 | $51,802.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,425.00 | 2.75% | 20 |
| 2026-08-19 14:23:00 | $172.69 | BUY | 300 | $51,807.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,420.00 | 2.74% | 20 |
| 2026-08-19 14:22:00 | $172.62 | BUY | 300 | $51,785.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,442.00 | 2.78% | 20 |
| 2026-08-19 14:18:00 | $172.58 | BUY | 300 | $51,775.50 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,451.50 | 2.8% | 20 |
| 2026-08-19 14:17:00 | $172.36 | BUY | 300 | $51,707.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,520.00 | 2.94% | 20 |
| 2026-08-19 14:16:00 | $172.43 | BUY | 300 | $51,729.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,498.00 | 2.9% | 20 |
| 2026-08-19 14:15:00 | $172.61 | BUY | 300 | $51,783.50 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,443.52 | 2.79% | 20 |
| 2026-08-19 14:14:00 | $172.60 | BUY | 300 | $51,779.50 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,447.50 | 2.8% | 20 |
| 2026-08-19 14:13:00 | $172.69 | BUY | 300 | $51,806.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,421.00 | 2.74% | 20 |
| 2026-08-19 14:12:00 | $172.70 | BUY | 300 | $51,811.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,416.00 | 2.73% | 20 |
| 2026-08-19 14:11:00 | $172.67 | BUY | 300 | $51,800.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,427.00 | 2.75% | 20 |
| 2026-08-19 14:10:00 | $172.50 | BUY | 300 | $51,749.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,478.00 | 2.86% | 20 |
| 2026-08-19 14:09:00 | $172.55 | BUY | 300 | $51,765.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,462.00 | 2.82% | 20 |
| 2026-08-19 10:26:00 | $172.34 | BUY | 300 | $51,703.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,524.00 | 2.95% | 20 |
| 2026-08-19 10:25:00 | $172.29 | BUY | 300 | $51,687.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,540.00 | 2.98% | 20 |
| 2026-08-19 10:24:00 | $172.31 | BUY | 300 | $51,692.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,535.00 | 2.97% | 20 |
| 2026-08-19 10:23:00 | $172.16 | BUY | 300 | $51,647.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,580.00 | 3.06% | 20 |
| 2026-08-19 10:22:00 | $171.81 | BUY | 300 | $51,543.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,684.00 | 3.27% | 20 |
| 2026-08-19 10:21:00 | $171.98 | BUY | 300 | $51,595.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,632.00 | 3.16% | 20 |
| 2026-08-19 10:20:00 | $172.48 | BUY | 300 | $51,745.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,482.00 | 2.86% | 20 |
| 2026-08-19 10:19:00 | $171.85 | BUY | 300 | $51,556.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,671.00 | 3.24% | 20 |
| 2026-08-19 10:18:00 | $172.30 | BUY | 300 | $51,690.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,537.00 | 2.97% | 20 |
| 2026-08-19 10:17:00 | $172.16 | BUY | 300 | $51,649.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,578.00 | 3.06% | 20 |
| 2026-08-19 10:16:00 | $172.46 | BUY | 300 | $51,739.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,488.00 | 2.88% | 20 |
| 2026-08-19 10:15:00 | $172.14 | BUY | 300 | $51,643.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,584.00 | 3.07% | 20 |
| 2026-08-19 10:14:00 | $171.65 | BUY | 300 | $51,495.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,732.00 | 3.36% | 20 |
| 2026-08-19 10:13:00 | $171.74 | BUY | 300 | $51,521.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,706.00 | 3.31% | 20 |
| 2026-08-19 10:12:00 | $171.83 | BUY | 300 | $51,549.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,678.00 | 3.26% | 20 |
| 2026-08-19 10:11:00 | $171.58 | BUY | 300 | $51,475.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,752.00 | 3.4% | 20 |
| 2026-08-19 10:10:00 | $171.98 | BUY | 300 | $51,593.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,634.00 | 3.17% | 20 |
| 2026-08-19 10:09:00 | $172.72 | BUY | 300 | $51,816.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,411.00 | 2.72% | 20 |
| 2026-08-19 10:08:00 | $172.75 | BUY | 300 | $51,824.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,403.00 | 2.71% | 20 |
| 2026-08-19 10:07:00 | $173.26 | BUY | 300 | $51,979.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,248.00 | 2.4% | 20 |
| 2026-08-19 10:06:00 | $173.18 | BUY | 300 | $51,955.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,272.00 | 2.45% | 20 |
| 2026-08-19 10:05:00 | $173.58 | BUY | 300 | $52,073.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,154.00 | 2.22% | 20 |
| 2026-08-19 10:04:00 | $173.25 | BUY | 300 | $51,975.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,252.00 | 2.41% | 20 |
| 2026-08-19 10:03:00 | $173.09 | BUY | 300 | $51,926.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,301.00 | 2.51% | 20 |
| 2026-08-19 10:02:00 | $173.09 | BUY | 300 | $51,926.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,301.00 | 2.51% | 20 |
| 2026-08-19 10:01:00 | $173.37 | BUY | 300 | $52,011.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,216.00 | 2.34% | 20 |
| 2026-08-19 10:00:00 | $173.29 | BUY | 300 | $51,986.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,241.00 | 2.39% | 20 |
| 2026-08-19 09:59:00 | $173.78 | BUY | 300 | $52,135.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,092.00 | 2.09% | 20 |
| 2026-08-19 09:58:00 | $174.00 | BUY | 300 | $52,199.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,028.00 | 1.97% | 20 |
| 2026-08-19 09:57:00 | $173.71 | BUY | 300 | $52,113.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,114.00 | 2.14% | 20 |
| 2026-08-19 09:56:00 | $173.81 | BUY | 300 | $52,142.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,085.00 | 2.08% | 20 |
| 2026-08-19 09:55:00 | $173.57 | BUY | 300 | $52,070.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,157.00 | 2.22% | 20 |
| 2026-08-19 09:54:00 | $173.09 | BUY | 300 | $51,927.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,300.00 | 2.5% | 20 |
| 2026-08-19 09:53:00 | $173.57 | BUY | 300 | $52,071.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,156.00 | 2.22% | 20 |
| 2026-08-19 09:52:00 | $173.11 | BUY | 300 | $51,933.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,294.00 | 2.49% | 20 |
| 2026-08-19 09:51:00 | $173.11 | BUY | 300 | $51,934.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,293.00 | 2.49% | 20 |
| 2026-08-19 09:50:00 | $173.70 | BUY | 300 | $52,110.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,117.00 | 2.14% | 20 |
| 2026-08-19 09:49:00 | $173.83 | BUY | 300 | $52,150.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $1,077.00 | 2.07% | 20 |
| 2026-08-19 09:48:00 | $174.68 | BUY | 300 | $52,405.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $822.00 | 1.57% | 20 |
| 2026-08-19 09:40:00 | $175.26 | BUY | 300 | $52,577.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $650.00 | 1.24% | 20 |
| 2026-08-19 09:39:00 | $175.13 | BUY | 300 | $52,540.00 | 2026-09-08 09:30:00 | $177.42 | Sold | $687.00 | 1.31% | 20 |
| 2026-08-17 14:54:00 | $187.52 | SELL | 270 | $50,629.90 | - | - | - | - | ||
| 2026-08-17 14:52:00 | $187.52 | SELL | 270 | $50,630.40 | - | - | - | - | ||
| 2026-08-17 14:51:00 | $187.55 | SELL | 270 | $50,637.60 | - | - | - | - | ||
| 2026-08-17 13:59:00 | $187.53 | SELL | 270 | $50,634.00 | - | - | - | - | ||
| 2026-08-17 13:58:00 | $187.60 | SELL | 270 | $50,651.10 | - | - | - | - | ||
| 2026-08-17 13:55:00 | $187.55 | SELL | 270 | $50,637.20 | - | - | - | - | ||
| 2026-08-17 13:54:00 | $187.54 | SELL | 270 | $50,636.70 | - | - | - | - | ||
| 2026-08-17 13:53:00 | $187.56 | SELL | 270 | $50,639.90 | - | - | - | - | ||
| 2026-08-17 13:52:00 | $187.54 | SELL | 270 | $50,634.90 | - | - | - | - | ||
| 2026-08-17 13:13:00 | $187.57 | SELL | 270 | $50,643.00 | - | - | - | - | ||
| 2026-08-17 13:12:00 | $187.53 | SELL | 270 | $50,634.00 | - | - | - | - | ||
| 2026-08-17 13:11:00 | $187.78 | SELL | 270 | $50,701.10 | - | - | - | - | ||
| 2026-08-17 13:10:00 | $187.79 | SELL | 270 | $50,703.30 | - | - | - | - | ||
| 2026-08-17 13:09:00 | $187.86 | SELL | 270 | $50,723.10 | - | - | - | - | ||
| 2026-08-17 13:08:00 | $187.87 | SELL | 270 | $50,724.90 | - | - | - | - | ||
| 2026-08-17 13:07:00 | $187.92 | SELL | 270 | $50,738.40 | - | - | - | - | ||
| 2026-08-17 13:06:00 | $188.03 | SELL | 270 | $50,768.10 | - | - | - | - | ||
| 2026-08-17 13:05:00 | $188.04 | SELL | 270 | $50,770.80 | - | - | - | - | ||
| 2026-08-17 13:04:00 | $188.11 | SELL | 270 | $50,790.60 | - | - | - | - | ||
| 2026-08-17 13:03:00 | $188.20 | SELL | 270 | $50,814.00 | - | - | - | - | ||
| 2026-08-17 13:02:00 | $188.21 | SELL | 270 | $50,815.80 | - | - | - | - | ||
| 2026-08-17 13:01:00 | $188.25 | SELL | 270 | $50,826.60 | - | - | - | - | ||
| 2026-08-17 13:00:00 | $188.23 | SELL | 270 | $50,821.60 | - | - | - | - | ||
| 2026-08-17 12:59:00 | $188.23 | SELL | 270 | $50,822.00 | - | - | - | - | ||
| 2026-08-17 12:58:00 | $188.21 | SELL | 270 | $50,815.80 | - | - | - | - | ||
| 2026-08-17 12:57:00 | $188.16 | SELL | 270 | $50,802.30 | - | - | - | - | ||
| 2026-08-17 12:56:00 | $188.20 | SELL | 270 | $50,814.00 | - | - | - | - | ||
| 2026-08-17 12:55:00 | $188.20 | SELL | 270 | $50,813.10 | - | - | - | - | ||
| 2026-08-17 12:54:00 | $188.18 | SELL | 270 | $50,808.60 | - | - | - | - | ||
| 2026-08-17 12:53:00 | $187.97 | SELL | 270 | $50,753.20 | - | - | - | - | ||
| 2026-08-17 12:52:00 | $188.00 | SELL | 270 | $50,760.00 | - | - | - | - | ||
| 2026-08-17 12:51:00 | $187.98 | SELL | 270 | $50,755.50 | - | - | - | - | ||
| 2026-08-17 12:50:00 | $187.99 | SELL | 270 | $50,758.20 | - | - | - | - | ||
| 2026-08-17 12:49:00 | $188.03 | SELL | 270 | $50,768.10 | - | - | - | - | ||
| 2026-08-17 12:48:00 | $187.88 | SELL | 270 | $50,728.50 | - | - | - | - | ||
| 2026-08-17 12:47:00 | $187.94 | SELL | 270 | $50,745.10 | - | - | - | - | ||
| 2026-08-17 12:46:00 | $188.05 | SELL | 270 | $50,774.10 | - | - | - | - | ||
| 2026-08-17 12:45:00 | $187.87 | SELL | 270 | $50,725.40 | - | - | - | - | ||
| 2026-08-17 12:44:00 | $187.96 | SELL | 270 | $50,750.60 | - | - | - | - | ||
| 2026-08-17 12:43:00 | $188.04 | SELL | 270 | $50,772.10 | - | - | - | - | ||
| 2026-08-17 12:42:00 | $188.01 | SELL | 270 | $50,761.80 | - | - | - | - | ||
| 2026-08-17 12:41:00 | $187.93 | SELL | 270 | $50,742.00 | - | - | - | - | ||
| 2026-08-17 12:40:00 | $187.94 | SELL | 270 | $50,744.20 | - | - | - | - | ||
| 2026-08-17 12:39:00 | $187.99 | SELL | 270 | $50,758.20 | - | - | - | - | ||
| 2026-08-17 12:38:00 | $187.94 | SELL | 270 | $50,743.80 | - | - | - | - | ||
| 2026-08-17 12:37:00 | $187.93 | SELL | 270 | $50,742.20 | - | - | - | - | ||
| 2026-08-17 12:36:00 | $187.89 | SELL | 270 | $50,731.50 | - | - | - | - | ||
| 2026-08-17 12:35:00 | $187.88 | SELL | 270 | $50,726.20 | - | - | - | - | ||
| 2026-08-17 12:34:00 | $187.90 | SELL | 270 | $50,733.40 | - | - | - | - | ||
| 2026-08-17 12:33:00 | $187.95 | SELL | 270 | $50,745.60 | - | - | - | - | ||
| 2026-08-17 12:32:00 | $187.82 | SELL | 270 | $50,711.40 | - | - | - | - | ||
| 2026-08-17 12:31:00 | $187.99 | SELL | 270 | $50,757.30 | - | - | - | - | ||
| 2026-08-17 12:30:00 | $187.98 | SELL | 270 | $50,755.90 | - | - | - | - | ||
| 2026-08-17 12:29:00 | $188.07 | SELL | 270 | $50,778.00 | - | - | - | - | ||
| 2026-08-17 12:28:00 | $188.05 | SELL | 270 | $50,773.90 | - | - | - | - | ||
| 2026-08-17 12:27:00 | $188.09 | SELL | 270 | $50,785.20 | - | - | - | - | ||
| 2026-08-17 12:26:00 | $188.18 | SELL | 270 | $50,809.80 | - | - | - | - | ||
| 2026-08-17 12:25:00 | $188.12 | SELL | 270 | $50,793.60 | - | - | - | - | ||
| 2026-08-17 12:24:00 | $188.02 | SELL | 270 | $50,766.80 | - | - | - | - | ||
| 2026-08-17 12:23:00 | $188.10 | SELL | 270 | $50,786.10 | - | - | - | - | ||
| 2026-08-17 12:22:00 | $188.12 | SELL | 270 | $50,792.40 | - | - | - | - | ||
| 2026-08-17 12:21:00 | $188.05 | SELL | 270 | $50,774.40 | - | - | - | - | ||
| 2026-08-17 12:20:00 | $188.08 | SELL | 270 | $50,781.20 | - | - | - | - | ||
| 2026-08-17 12:19:00 | $188.04 | SELL | 270 | $50,770.80 | - | - | - | - | ||
| 2026-08-17 12:18:00 | $188.00 | SELL | 270 | $50,759.10 | - | - | - | - | ||
| 2026-08-17 12:17:00 | $188.04 | SELL | 270 | $50,770.80 | - | - | - | - | ||
| 2026-08-17 12:16:00 | $187.98 | SELL | 270 | $50,753.70 | - | - | - | - | ||
| 2026-08-17 12:15:00 | $188.01 | SELL | 270 | $50,761.80 | - | - | - | - | ||
| 2026-08-17 12:14:00 | $187.84 | SELL | 270 | $50,717.70 | - | - | - | - | ||
| 2026-08-17 12:13:00 | $187.95 | SELL | 270 | $50,745.60 | - | - | - | - | ||
| 2026-08-17 12:12:00 | $187.93 | SELL | 270 | $50,742.00 | - | - | - | - | ||
| 2026-08-17 12:11:00 | $187.95 | SELL | 270 | $50,745.60 | - | - | - | - | ||
| 2026-08-17 12:10:00 | $188.14 | SELL | 270 | $50,797.80 | - | - | - | - | ||
| 2026-08-17 12:09:00 | $188.15 | SELL | 270 | $50,801.30 | - | - | - | - | ||
| 2026-08-17 12:08:00 | $188.25 | SELL | 270 | $50,828.70 | - | - | - | - | ||
| 2026-08-17 12:07:00 | $188.17 | SELL | 270 | $50,805.70 | - | - | - | - | ||
| 2026-08-17 12:06:00 | $188.02 | SELL | 270 | $50,765.40 | - | - | - | - | ||
| 2026-08-17 12:05:00 | $188.15 | SELL | 270 | $50,799.60 | - | - | - | - | ||
| 2026-08-17 12:04:00 | $188.22 | SELL | 270 | $50,818.90 | - | - | - | - | ||
| 2026-08-17 12:03:00 | $188.14 | SELL | 270 | $50,796.50 | - | - | - | - | ||
| 2026-08-17 12:02:00 | $188.24 | SELL | 270 | $50,823.90 | - | - | - | - | ||
| 2026-08-17 12:01:00 | $188.25 | SELL | 270 | $50,826.60 | - | - | - | - | ||
| 2026-08-17 12:00:00 | $188.29 | SELL | 270 | $50,839.30 | - | - | - | - | ||
| 2026-08-17 11:59:00 | $188.34 | SELL | 270 | $50,851.80 | - | - | - | - | ||
| 2026-08-17 11:58:00 | $188.36 | SELL | 270 | $50,856.40 | - | - | - | - | ||
| 2026-08-17 11:57:00 | $188.28 | SELL | 270 | $50,835.60 | - | - | - | - | ||
| 2026-08-17 11:56:00 | $188.32 | SELL | 270 | $50,846.40 | - | - | - | - | ||
| 2026-08-17 11:55:00 | $188.32 | SELL | 270 | $50,847.30 | - | - | - | - | ||
| 2026-08-17 11:54:00 | $188.30 | SELL | 270 | $50,841.00 | - | - | - | - | ||
| 2026-08-17 11:53:00 | $188.27 | SELL | 270 | $50,832.90 | - | - | - | - | ||
| 2026-08-17 11:52:00 | $188.25 | SELL | 270 | $50,826.60 | - | - | - | - | ||
| 2026-08-17 11:51:00 | $188.23 | SELL | 270 | $50,822.10 | - | - | - | - | ||
| 2026-08-17 11:50:00 | $188.09 | SELL | 270 | $50,783.90 | - | - | - | - | ||
| 2026-08-17 11:49:00 | $187.99 | SELL | 270 | $50,758.40 | - | - | - | - | ||
| 2026-08-17 11:48:00 | $188.10 | SELL | 270 | $50,787.00 | - | - | - | - | ||
| 2026-08-17 11:47:00 | $188.07 | SELL | 270 | $50,778.90 | - | - | - | - | ||
| 2026-08-17 11:46:00 | $187.98 | SELL | 270 | $50,755.50 | - | - | - | - | ||
| 2026-08-17 11:45:00 | $187.94 | SELL | 270 | $50,743.80 | - | - | - | - | ||
| 2026-08-17 11:44:00 | $187.96 | SELL | 270 | $50,749.20 | - | - | - | - | ||
| 2026-08-17 11:43:00 | $187.76 | SELL | 270 | $50,694.30 | - | - | - | - | ||
| 2026-08-17 11:42:00 | $187.94 | SELL | 270 | $50,742.90 | - | - | - | - | ||
| 2026-08-17 11:41:00 | $187.99 | SELL | 270 | $50,756.40 | - | - | - | - | ||
| 2026-08-17 11:40:00 | $187.86 | SELL | 270 | $50,722.20 | - | - | - | - | ||
| 2026-08-17 11:39:00 | $187.81 | SELL | 270 | $50,709.90 | - | - | - | - | ||
| 2026-08-17 11:38:00 | $188.00 | SELL | 270 | $50,760.10 | - | - | - | - | ||
| 2026-08-17 11:37:00 | $188.27 | SELL | 270 | $50,833.90 | - | - | - | - | ||
| 2026-08-17 11:36:00 | $188.20 | SELL | 270 | $50,813.10 | - | - | - | - | ||
| 2026-08-17 11:35:00 | $188.17 | SELL | 270 | $50,805.00 | - | - | - | - | ||
| 2026-08-17 11:34:00 | $188.21 | SELL | 270 | $50,818.10 | - | - | - | - | ||
| 2026-08-17 11:33:00 | $188.24 | SELL | 270 | $50,826.10 | - | - | - | - | ||
| 2026-08-17 11:32:00 | $188.22 | SELL | 270 | $50,820.30 | - | - | - | - | ||
| 2026-08-17 11:31:00 | $188.31 | SELL | 270 | $50,844.60 | - | - | - | - | ||
| 2026-08-17 11:30:00 | $188.40 | SELL | 270 | $50,868.00 | - | - | - | - | ||
| 2026-08-17 11:29:00 | $188.37 | SELL | 270 | $50,859.00 | - | - | - | - | ||
| 2026-08-17 11:28:00 | $188.47 | SELL | 270 | $50,886.00 | - | - | - | - | ||
| 2026-08-17 11:27:00 | $188.49 | SELL | 270 | $50,891.40 | - | - | - | - | ||
| 2026-08-17 11:26:00 | $188.30 | SELL | 270 | $50,841.00 | - | - | - | - | ||
| 2026-08-17 11:25:00 | $188.19 | SELL | 270 | $50,811.30 | - | - | - | - | ||
| 2026-08-17 11:24:00 | $188.44 | SELL | 270 | $50,878.80 | - | - | - | - | ||
| 2026-08-17 11:23:00 | $188.39 | SELL | 270 | $50,865.30 | - | - | - | - | ||
| 2026-08-17 11:22:00 | $188.35 | SELL | 270 | $50,854.50 | - | - | - | - | ||
| 2026-08-17 11:21:00 | $188.37 | SELL | 270 | $50,859.00 | - | - | - | - | ||
| 2026-08-17 11:20:00 | $188.24 | SELL | 270 | $50,825.70 | - | - | - | - | ||
| 2026-08-17 11:19:00 | $188.31 | SELL | 270 | $50,843.70 | - | - | - | - | ||
| 2026-08-17 11:18:00 | $188.29 | SELL | 270 | $50,838.30 | - | - | - | - | ||
| 2026-08-17 11:17:00 | $188.18 | SELL | 270 | $50,809.50 | - | - | - | - | ||
| 2026-08-17 11:16:00 | $188.19 | SELL | 270 | $50,812.20 | - | - | - | - | ||
| 2026-08-17 11:15:00 | $188.27 | SELL | 270 | $50,832.00 | - | - | - | - | ||
| 2026-08-17 11:14:00 | $188.04 | SELL | 270 | $50,771.70 | - | - | - | - | ||
| 2026-08-17 11:13:00 | $188.23 | SELL | 270 | $50,823.00 | - | - | - | - | ||
| 2026-08-17 11:12:00 | $188.33 | SELL | 270 | $50,848.20 | - | - | - | - | ||
| 2026-08-17 11:11:00 | $188.40 | SELL | 270 | $50,868.00 | - | - | - | - | ||
| 2026-08-17 11:10:00 | $188.31 | SELL | 270 | $50,842.80 | - | - | - | - | ||
| 2026-08-17 11:09:00 | $188.21 | SELL | 270 | $50,815.80 | - | - | - | - | ||
| 2026-08-17 11:08:00 | $188.37 | SELL | 270 | $50,859.00 | - | - | - | - | ||
| 2026-08-17 11:07:00 | $188.60 | SELL | 270 | $50,922.00 | - | - | - | - | ||
| 2026-08-17 11:06:00 | $188.59 | SELL | 270 | $50,918.40 | - | - | - | - | ||
| 2026-08-17 11:05:00 | $188.40 | SELL | 270 | $50,867.10 | - | - | - | - | ||
| 2026-08-17 11:04:00 | $188.43 | SELL | 270 | $50,876.10 | - | - | - | - | ||
| 2026-08-17 11:03:00 | $188.26 | SELL | 270 | $50,831.10 | - | - | - | - | ||
| 2026-08-17 11:02:00 | $188.21 | SELL | 270 | $50,816.70 | - | - | - | - | ||
| 2026-08-17 11:01:00 | $188.10 | SELL | 270 | $50,786.10 | - | - | - | - | ||
| 2026-08-17 11:00:00 | $187.91 | SELL | 270 | $50,736.60 | - | - | - | - | ||
| 2026-08-17 10:59:00 | $188.02 | SELL | 270 | $50,766.30 | - | - | - | - | ||
| 2026-08-17 10:58:00 | $188.04 | SELL | 270 | $50,769.90 | - | - | - | - | ||
| 2026-08-17 10:57:00 | $187.85 | SELL | 270 | $50,719.50 | - | - | - | - | ||
| 2026-08-17 10:56:00 | $187.78 | SELL | 270 | $50,699.70 | - | - | - | - | ||
| 2026-08-17 10:55:00 | $187.72 | SELL | 270 | $50,685.30 | - | - | - | - | ||
| 2026-08-17 10:54:00 | $187.54 | SELL | 270 | $50,634.90 | - | - | - | - | ||
| 2026-08-17 10:53:00 | $187.56 | SELL | 270 | $50,640.30 | - | - | - | - | ||
| 2026-08-17 10:52:00 | $187.65 | SELL | 270 | $50,666.40 | - | - | - | - | ||
| 2026-08-17 10:51:00 | $187.75 | SELL | 270 | $50,692.50 | - | - | - | - | ||
| 2026-08-17 10:50:00 | $187.70 | SELL | 270 | $50,679.90 | - | - | - | - | ||
| 2026-08-17 10:49:00 | $187.44 | SELL | 270 | $50,608.80 | - | - | - | - | ||
| 2026-08-17 10:48:00 | $187.68 | SELL | 270 | $50,672.70 | - | - | - | - | ||
| 2026-08-17 10:47:00 | $187.61 | SELL | 270 | $50,653.80 | - | - | - | - | ||
| 2026-08-17 10:46:00 | $187.39 | SELL | 270 | $50,596.20 | - | - | - | - | ||
| 2026-08-17 10:45:00 | $187.26 | SELL | 270 | $50,560.20 | - | - | - | - | ||
| 2026-08-17 10:44:00 | $187.10 | SELL | 270 | $50,517.90 | - | - | - | - | ||
| 2026-08-17 10:43:00 | $187.17 | SELL | 270 | $50,536.80 | - | - | - | - | ||
| 2026-08-17 10:42:00 | $187.09 | SELL | 270 | $50,514.30 | - | - | - | - | ||
| 2026-08-17 10:41:00 | $186.97 | SELL | 270 | $50,481.90 | - | - | - | - | ||
| 2026-08-17 10:40:00 | $186.93 | SELL | 270 | $50,472.00 | - | - | - | - | ||
| 2026-08-17 10:39:00 | $187.00 | SELL | 270 | $50,490.00 | - | - | - | - | ||
| 2026-08-17 10:38:00 | $187.06 | SELL | 270 | $50,505.30 | - | - | - | - | ||
| 2026-08-17 10:37:00 | $186.94 | SELL | 270 | $50,474.70 | - | - | - | - | ||
| 2026-08-17 10:36:00 | $187.00 | SELL | 270 | $50,490.00 | - | - | - | - | ||
| 2026-08-17 10:35:00 | $186.94 | SELL | 270 | $50,473.80 | - | - | - | - | ||
| 2026-08-17 10:34:00 | $187.05 | SELL | 270 | $50,504.40 | - | - | - | - | ||
| 2026-08-17 10:33:00 | $187.09 | SELL | 270 | $50,514.30 | - | - | - | - | ||
| 2026-08-17 10:32:00 | $186.97 | SELL | 270 | $50,482.80 | - | - | - | - | ||
| 2026-08-17 10:31:00 | $186.90 | SELL | 270 | $50,463.00 | - | - | - | - | ||
| 2026-08-17 10:30:00 | $186.88 | SELL | 270 | $50,457.60 | - | - | - | - | ||
| 2026-08-17 10:29:00 | $186.92 | SELL | 270 | $50,467.50 | - | - | - | - | ||
| 2026-08-17 10:28:00 | $186.64 | SELL | 270 | $50,392.80 | - | - | - | - | ||
| 2026-08-17 10:27:00 | $186.71 | SELL | 270 | $50,412.60 | - | - | - | - | ||
| 2026-08-17 10:26:00 | $186.70 | SELL | 270 | $50,408.10 | - | - | - | - | ||
| 2026-08-17 10:25:00 | $186.63 | SELL | 270 | $50,391.00 | - | - | - | - | ||
| 2026-08-17 10:24:00 | $186.62 | SELL | 270 | $50,386.50 | - | - | - | - | ||
| 2026-08-17 10:23:00 | $186.48 | SELL | 270 | $50,350.50 | - | - | - | - | ||
| 2026-08-17 10:22:00 | $186.48 | SELL | 270 | $50,350.50 | - | - | - | - | ||
| 2026-08-17 10:19:00 | $186.49 | SELL | 270 | $50,353.20 | - | - | - | - | ||
| 2026-08-17 10:18:00 | $186.41 | SELL | 270 | $50,330.70 | - | - | - | - | ||
| 2026-08-17 10:17:00 | $186.66 | SELL | 270 | $50,397.30 | - | - | - | - | ||
| 2026-08-17 10:16:00 | $186.54 | SELL | 270 | $50,366.70 | - | - | - | - | ||
| 2026-08-17 10:15:00 | $186.78 | SELL | 270 | $50,431.50 | - | - | - | - | ||
| 2026-08-17 10:14:00 | $186.95 | SELL | 270 | $50,477.40 | - | - | - | - | ||
| 2026-08-17 10:13:00 | $186.97 | SELL | 270 | $50,482.80 | - | - | - | - | ||
| 2026-08-17 10:12:00 | $186.96 | SELL | 270 | $50,480.10 | - | - | - | - | ||
| 2026-08-17 10:11:00 | $186.82 | SELL | 270 | $50,440.50 | - | - | - | - | ||
| 2026-08-17 10:10:00 | $186.94 | SELL | 270 | $50,473.80 | - | - | - | - | ||
| 2026-08-17 10:09:00 | $186.62 | SELL | 270 | $50,386.50 | - | - | - | - | ||
| 2026-08-17 10:08:00 | $186.59 | SELL | 270 | $50,380.20 | - | - | - | - | ||
| 2026-08-17 10:07:00 | $186.60 | SELL | 270 | $50,382.00 | - | - | - | - | ||
| 2026-08-17 10:06:00 | $186.60 | SELL | 270 | $50,382.00 | - | - | - | - | ||
| 2026-08-17 10:05:00 | $186.75 | SELL | 270 | $50,422.50 | - | - | - | - | ||
| 2026-08-17 10:04:00 | $186.79 | SELL | 270 | $50,433.30 | - | - | - | - | ||
| 2026-08-17 10:03:00 | $186.66 | SELL | 270 | $50,399.10 | - | - | - | - | ||
| 2026-08-17 10:02:00 | $186.78 | SELL | 270 | $50,429.70 | - | - | - | - | ||
| 2026-08-17 10:01:00 | $186.99 | SELL | 270 | $50,488.20 | - | - | - | - | ||
| 2026-08-17 10:00:00 | $187.00 | SELL | 270 | $50,489.10 | - | - | - | - | ||
| 2026-08-17 09:59:00 | $187.19 | SELL | 270 | $50,540.40 | - | - | - | - | ||
| 2026-08-17 09:58:00 | $186.92 | SELL | 270 | $50,469.30 | - | - | - | - | ||
| 2026-08-17 09:57:00 | $187.04 | SELL | 270 | $50,499.90 | - | - | - | - | ||
| 2026-08-17 09:56:00 | $186.90 | SELL | 270 | $50,463.90 | - | - | - | - | ||
| 2026-08-17 09:55:00 | $187.00 | SELL | 270 | $50,489.10 | - | - | - | - | ||
| 2026-08-17 09:54:00 | $187.03 | SELL | 270 | $50,497.20 | - | - | - | - | ||
| 2026-08-17 09:53:00 | $187.16 | SELL | 270 | $50,533.20 | - | - | - | - | ||
| 2026-08-17 09:52:00 | $186.78 | SELL | 270 | $50,431.50 | - | - | - | - | ||
| 2026-08-17 09:51:00 | $187.30 | SELL | 270 | $50,571.00 | - | - | - | - | ||
| 2026-08-17 09:50:00 | $187.10 | SELL | 270 | $50,517.90 | - | - | - | - | ||
| 2026-08-17 09:49:00 | $187.03 | SELL | 270 | $50,499.00 | - | - | - | - | ||
| 2026-08-17 09:48:00 | $186.72 | SELL | 270 | $50,414.40 | - | - | - | - | ||
| 2026-08-17 09:47:00 | $186.63 | SELL | 270 | $50,391.00 | - | - | - | - | ||
| 2026-08-17 09:46:00 | $186.39 | SELL | 270 | $50,324.40 | - | - | - | - | ||
| 2026-08-17 09:45:00 | $186.41 | SELL | 270 | $50,330.70 | - | - | - | - | ||
| 2026-08-17 09:44:00 | $186.72 | SELL | 270 | $50,413.50 | - | - | - | - | ||
| 2026-08-17 09:43:00 | $186.80 | SELL | 270 | $50,436.90 | - | - | - | - | ||
| 2026-08-17 09:42:00 | $186.51 | SELL | 270 | $50,356.80 | - | - | - | - | ||
| 2026-08-17 09:41:00 | $186.41 | SELL | 270 | $50,330.70 | - | - | - | - | ||
| 2026-08-17 09:36:00 | $186.45 | SELL | 270 | $50,340.60 | - | - | - | - | ||
| 2026-08-17 09:33:00 | $186.67 | SELL | 270 | $50,400.00 | - | - | - | - | ||
| 2026-08-17 09:31:00 | $186.43 | SELL | 270 | $50,336.10 | - | - | - | - | ||
| 2026-08-17 09:30:00 | $186.37 | SELL | 270 | $50,319.90 | - | - | - | - | ||
| 2026-08-13 15:03:00 | $185.67 | SELL | 300 | $55,699.90 | - | - | - | - | ||
| 2026-08-13 15:02:00 | $185.77 | SELL | 300 | $55,731.90 | - | - | - | - | ||
| 2026-08-13 15:01:00 | $185.84 | SELL | 300 | $55,753.00 | - | - | - | - | ||
| 2026-08-13 15:00:00 | $185.93 | SELL | 300 | $55,778.00 | - | - | - | - | ||
| 2026-08-13 14:59:00 | $185.73 | SELL | 300 | $55,718.00 | - | - | - | - | ||
| 2026-08-13 14:58:00 | $185.64 | SELL | 300 | $55,691.00 | - | - | - | - | ||
| 2026-08-13 14:55:00 | $185.65 | SELL | 300 | $55,696.00 | - | - | - | - | ||
| 2026-08-13 14:54:00 | $185.67 | SELL | 300 | $55,700.00 | - | - | - | - | ||
| 2026-08-13 14:53:00 | $185.70 | SELL | 300 | $55,711.00 | - | - | - | - | ||
| 2026-08-13 14:52:00 | $185.85 | SELL | 300 | $55,755.00 | - | - | - | - | ||
| 2026-08-13 14:51:00 | $185.69 | SELL | 300 | $55,708.00 | - | - | - | - | ||
| 2026-08-13 14:50:00 | $185.84 | SELL | 300 | $55,753.20 | - | - | - | - | ||
| 2026-08-13 14:49:00 | $185.79 | SELL | 300 | $55,737.00 | - | - | - | - | ||
| 2026-08-13 14:48:00 | $185.87 | SELL | 300 | $55,761.00 | - | - | - | - | ||
| 2026-08-13 14:47:00 | $185.84 | SELL | 300 | $55,752.00 | - | - | - | - | ||
| 2026-08-13 14:46:00 | $185.87 | SELL | 300 | $55,760.00 | - | - | - | - | ||
| 2026-08-13 14:45:00 | $185.75 | SELL | 300 | $55,724.00 | - | - | - | - | ||
| 2026-08-13 14:42:00 | $185.72 | SELL | 300 | $55,715.00 | - | - | - | - | ||
| 2026-08-13 14:41:00 | $185.79 | SELL | 300 | $55,736.00 | - | - | - | - | ||
| 2026-08-13 14:40:00 | $185.73 | SELL | 300 | $55,720.00 | - | - | - | - | ||
| 2026-08-13 14:39:00 | $185.92 | SELL | 300 | $55,775.00 | - | - | - | - | ||
| 2026-08-13 14:38:00 | $185.99 | SELL | 300 | $55,796.00 | - | - | - | - | ||
| 2026-08-13 14:37:00 | $185.98 | SELL | 300 | $55,794.00 | - | - | - | - | ||
| 2026-08-13 14:36:00 | $185.99 | SELL | 300 | $55,797.00 | - | - | - | - | ||
| 2026-08-13 14:35:00 | $186.07 | SELL | 300 | $55,820.00 | - | - | - | - | ||
| 2026-08-13 14:34:00 | $186.10 | SELL | 300 | $55,831.00 | - | - | - | - | ||
| 2026-08-13 14:33:00 | $186.17 | SELL | 300 | $55,850.00 | - | - | - | - | ||
| 2026-08-13 14:32:00 | $186.25 | SELL | 300 | $55,874.00 | - | - | - | - | ||
| 2026-08-13 14:31:00 | $186.09 | SELL | 300 | $55,828.00 | - | - | - | - | ||
| 2026-08-13 14:30:00 | $186.13 | SELL | 300 | $55,840.00 | - | - | - | - | ||
| 2026-08-13 14:29:00 | $186.03 | SELL | 300 | $55,808.00 | - | - | - | - | ||
| 2026-08-13 14:28:00 | $186.05 | SELL | 300 | $55,815.00 | - | - | - | - | ||
| 2026-08-13 14:27:00 | $185.96 | SELL | 300 | $55,787.00 | - | - | - | - | ||
| 2026-08-13 14:26:00 | $186.10 | SELL | 300 | $55,829.00 | - | - | - | - | ||
| 2026-08-13 14:25:00 | $186.03 | SELL | 300 | $55,810.00 | - | - | - | - | ||
| 2026-08-13 14:24:00 | $185.94 | SELL | 300 | $55,781.00 | - | - | - | - | ||
| 2026-08-13 14:23:00 | $186.06 | SELL | 300 | $55,818.00 | - | - | - | - | ||
| 2026-08-13 14:22:00 | $186.18 | SELL | 300 | $55,854.00 | - | - | - | - | ||
| 2026-08-13 14:21:00 | $186.09 | SELL | 300 | $55,828.00 | - | - | - | - | ||
| 2026-08-13 14:20:00 | $186.01 | SELL | 300 | $55,803.00 | - | - | - | - | ||
| 2026-08-13 14:19:00 | $186.07 | SELL | 300 | $55,820.00 | - | - | - | - | ||
| 2026-08-13 14:18:00 | $186.19 | SELL | 300 | $55,856.00 | - | - | - | - | ||
| 2026-08-13 14:17:00 | $186.21 | SELL | 300 | $55,864.00 | - | - | - | - | ||
| 2026-08-13 14:16:00 | $186.11 | SELL | 300 | $55,834.00 | - | - | - | - | ||
| 2026-08-13 14:15:00 | $186.19 | SELL | 300 | $55,857.00 | - | - | - | - | ||
| 2026-08-13 14:14:00 | $186.07 | SELL | 300 | $55,820.00 | - | - | - | - | ||
| 2026-08-13 14:13:00 | $186.08 | SELL | 300 | $55,824.00 | - | - | - | - | ||
| 2026-08-13 14:12:00 | $186.07 | SELL | 300 | $55,821.00 | - | - | - | - | ||
| 2026-08-13 14:11:00 | $186.13 | SELL | 300 | $55,840.00 | - | - | - | - | ||
| 2026-08-13 14:10:00 | $186.20 | SELL | 300 | $55,861.00 | - | - | - | - | ||
| 2026-08-13 14:09:00 | $186.20 | SELL | 300 | $55,861.00 | - | - | - | - | ||
| 2026-08-13 14:08:00 | $186.21 | SELL | 300 | $55,864.00 | - | - | - | - | ||
| 2026-08-13 14:07:00 | $186.25 | SELL | 300 | $55,876.00 | - | - | - | - | ||
| 2026-08-13 14:06:00 | $186.30 | SELL | 300 | $55,890.00 | - | - | - | - | ||
| 2026-08-13 14:05:00 | $186.46 | SELL | 300 | $55,939.00 | - | - | - | - | ||
| 2026-08-13 14:04:00 | $186.37 | SELL | 300 | $55,912.00 | - | - | - | - | ||
| 2026-08-13 14:03:00 | $186.42 | SELL | 300 | $55,926.00 | - | - | - | - | ||
| 2026-08-13 14:02:00 | $186.42 | SELL | 300 | $55,925.00 | - | - | - | - | ||
| 2026-08-13 14:01:00 | $186.45 | SELL | 300 | $55,936.00 | - | - | - | - | ||
| 2026-08-13 14:00:00 | $186.41 | SELL | 300 | $55,923.00 | - | - | - | - | ||
| 2026-08-13 13:59:00 | $186.45 | SELL | 300 | $55,935.00 | - | - | - | - | ||
| 2026-08-13 13:58:00 | $186.63 | SELL | 300 | $55,988.00 | - | - | - | - | ||
| 2026-08-13 13:57:00 | $186.60 | SELL | 300 | $55,981.00 | - | - | - | - | ||
| 2026-08-13 13:56:00 | $186.42 | SELL | 300 | $55,927.00 | - | - | - | - | ||
| 2026-08-13 13:55:00 | $186.43 | SELL | 300 | $55,930.00 | - | - | - | - | ||
| 2026-08-13 13:54:00 | $186.44 | SELL | 300 | $55,931.00 | - | - | - | - | ||
| 2026-08-13 13:53:00 | $186.46 | SELL | 300 | $55,939.00 | - | - | - | - | ||
| 2026-08-13 13:52:00 | $186.58 | SELL | 300 | $55,975.00 | - | - | - | - | ||
| 2026-08-13 13:51:00 | $186.67 | SELL | 300 | $56,001.00 | - | - | - | - | ||
| 2026-08-13 13:50:00 | $186.79 | SELL | 300 | $56,038.00 | - | - | - | - | ||
| 2026-08-13 13:49:00 | $186.74 | SELL | 300 | $56,023.00 | - | - | - | - | ||
| 2026-08-13 13:48:00 | $186.79 | SELL | 300 | $56,037.00 | - | - | - | - | ||
| 2026-08-13 13:47:00 | $186.76 | SELL | 300 | $56,027.00 | - | - | - | - | ||
| 2026-08-13 13:46:00 | $186.80 | SELL | 300 | $56,039.00 | - | - | - | - | ||
| 2026-08-13 13:45:00 | $186.84 | SELL | 300 | $56,053.00 | - | - | - | - | ||
| 2026-08-13 13:44:00 | $186.73 | SELL | 300 | $56,020.00 | - | - | - | - | ||
| 2026-08-13 13:43:00 | $186.82 | SELL | 300 | $56,045.00 | - | - | - | - | ||
| 2026-08-13 13:42:00 | $186.83 | SELL | 300 | $56,050.00 | - | - | - | - | ||
| 2026-08-13 13:41:00 | $186.81 | SELL | 300 | $56,044.00 | - | - | - | - | ||
| 2026-08-13 13:40:00 | $186.92 | SELL | 300 | $56,075.00 | - | - | - | - | ||
| 2026-08-13 13:39:00 | $186.85 | SELL | 300 | $56,054.00 | - | - | - | - | ||
| 2026-08-13 13:38:00 | $186.86 | SELL | 300 | $56,059.00 | - | - | - | - | ||
| 2026-08-13 13:37:00 | $186.80 | SELL | 300 | $56,039.00 | - | - | - | - | ||
| 2026-08-13 13:36:00 | $186.93 | SELL | 300 | $56,078.00 | - | - | - | - | ||
| 2026-08-13 13:35:00 | $186.89 | SELL | 300 | $56,066.00 | - | - | - | - | ||
| 2026-08-13 13:34:00 | $186.86 | SELL | 300 | $56,057.00 | - | - | - | - | ||
| 2026-08-13 13:33:00 | $186.90 | SELL | 300 | $56,071.00 | - | - | - | - | ||
| 2026-08-13 13:32:00 | $186.99 | SELL | 300 | $56,097.00 | - | - | - | - | ||
| 2026-08-13 13:31:00 | $186.95 | SELL | 300 | $56,084.00 | - | - | - | - | ||
| 2026-08-13 13:30:00 | $186.97 | SELL | 300 | $56,092.00 | - | - | - | - | ||
| 2026-08-13 13:29:00 | $186.91 | SELL | 300 | $56,074.00 | - | - | - | - | ||
| 2026-08-13 13:28:00 | $187.03 | SELL | 300 | $56,110.00 | - | - | - | - | ||
| 2026-08-13 13:27:00 | $187.03 | SELL | 300 | $56,108.00 | - | - | - | - | ||
| 2026-08-13 13:26:00 | $187.08 | SELL | 300 | $56,124.00 | - | - | - | - | ||
| 2026-08-13 13:25:00 | $187.02 | SELL | 300 | $56,105.00 | - | - | - | - | ||
| 2026-08-13 13:24:00 | $187.02 | SELL | 300 | $56,106.00 | - | - | - | - | ||
| 2026-08-13 13:23:00 | $187.10 | SELL | 300 | $56,130.00 | - | - | - | - | ||
| 2026-08-13 13:22:00 | $187.04 | SELL | 300 | $56,112.00 | - | - | - | - | ||
| 2026-08-13 13:21:00 | $187.02 | SELL | 300 | $56,106.00 | - | - | - | - | ||
| 2026-08-13 13:20:00 | $187.03 | SELL | 300 | $56,110.00 | - | - | - | - | ||
| 2026-08-13 13:19:00 | $187.13 | SELL | 300 | $56,140.00 | - | - | - | - | ||
| 2026-08-13 13:18:00 | $187.08 | SELL | 300 | $56,123.00 | - | - | - | - | ||
| 2026-08-13 13:17:00 | $187.01 | SELL | 300 | $56,103.00 | - | - | - | - | ||
| 2026-08-13 13:16:00 | $186.91 | SELL | 300 | $56,073.00 | - | - | - | - | ||
| 2026-08-13 13:15:00 | $186.78 | SELL | 300 | $56,033.00 | - | - | - | - | ||
| 2026-08-13 13:14:00 | $186.81 | SELL | 300 | $56,044.00 | - | - | - | - | ||
| 2026-08-13 13:13:00 | $186.87 | SELL | 300 | $56,060.00 | - | - | - | - | ||
| 2026-08-13 13:12:00 | $186.86 | SELL | 300 | $56,059.00 | - | - | - | - | ||
| 2026-08-13 13:11:00 | $186.85 | SELL | 300 | $56,054.00 | - | - | - | - | ||
| 2026-08-13 13:10:00 | $186.79 | SELL | 300 | $56,037.00 | - | - | - | - | ||
| 2026-08-13 13:09:00 | $186.83 | SELL | 300 | $56,050.00 | - | - | - | - | ||
| 2026-08-13 13:08:00 | $186.86 | SELL | 300 | $56,057.00 | - | - | - | - | ||
| 2026-08-13 13:07:00 | $186.77 | SELL | 300 | $56,031.00 | - | - | - | - | ||
| 2026-08-13 13:06:00 | $186.70 | SELL | 300 | $56,011.00 | - | - | - | - | ||
| 2026-08-13 13:05:00 | $186.86 | SELL | 300 | $56,057.00 | - | - | - | - | ||
| 2026-08-13 13:04:00 | $186.74 | SELL | 300 | $56,023.00 | - | - | - | - | ||
| 2026-08-13 13:03:00 | $186.71 | SELL | 300 | $56,013.00 | - | - | - | - | ||
| 2026-08-13 13:02:00 | $186.68 | SELL | 300 | $56,005.00 | - | - | - | - | ||
| 2026-08-13 13:01:00 | $186.67 | SELL | 300 | $56,002.00 | - | - | - | - | ||
| 2026-08-13 13:00:00 | $186.52 | SELL | 300 | $55,957.00 | - | - | - | - | ||
| 2026-08-13 12:59:00 | $186.38 | SELL | 300 | $55,914.00 | - | - | - | - | ||
| 2026-08-13 12:58:00 | $186.24 | SELL | 300 | $55,872.00 | - | - | - | - | ||
| 2026-08-13 12:57:00 | $186.23 | SELL | 300 | $55,869.00 | - | - | - | - | ||
| 2026-08-13 12:56:00 | $186.23 | SELL | 300 | $55,868.00 | - | - | - | - | ||
| 2026-08-13 12:55:00 | $186.16 | SELL | 300 | $55,848.00 | - | - | - | - | ||
| 2026-08-13 12:54:00 | $186.09 | SELL | 300 | $55,826.00 | - | - | - | - | ||
| 2026-08-13 12:53:00 | $186.22 | SELL | 300 | $55,866.00 | - | - | - | - | ||
| 2026-08-13 12:52:00 | $186.16 | SELL | 300 | $55,848.00 | - | - | - | - | ||
| 2026-08-13 12:51:00 | $186.29 | SELL | 300 | $55,888.00 | - | - | - | - | ||
| 2026-08-13 12:50:00 | $186.39 | SELL | 300 | $55,917.00 | - | - | - | - | ||
| 2026-08-13 12:49:00 | $186.43 | SELL | 300 | $55,929.00 | - | - | - | - | ||
| 2026-08-13 12:48:00 | $186.42 | SELL | 300 | $55,925.00 | - | - | - | - | ||
| 2026-08-13 12:47:00 | $186.40 | SELL | 300 | $55,920.00 | - | - | - | - | ||
| 2026-08-13 12:46:00 | $186.39 | SELL | 300 | $55,917.00 | - | - | - | - | ||
| 2026-08-13 12:45:00 | $186.50 | SELL | 300 | $55,951.00 | - | - | - | - | ||
| 2026-08-13 12:44:00 | $186.43 | SELL | 300 | $55,928.00 | - | - | - | - | ||
| 2026-08-13 12:43:00 | $186.50 | SELL | 300 | $55,950.00 | - | - | - | - | ||
| 2026-08-13 12:42:00 | $186.51 | SELL | 300 | $55,954.00 | - | - | - | - | ||
| 2026-08-13 12:41:00 | $186.38 | SELL | 300 | $55,914.00 | - | - | - | - | ||
| 2026-08-13 12:40:00 | $186.27 | SELL | 300 | $55,881.00 | - | - | - | - | ||
| 2026-08-13 12:39:00 | $186.32 | SELL | 300 | $55,897.00 | - | - | - | - | ||
| 2026-08-13 12:38:00 | $186.50 | SELL | 300 | $55,951.00 | - | - | - | - | ||
| 2026-08-13 12:37:00 | $186.46 | SELL | 300 | $55,939.00 | - | - | - | - | ||
| 2026-08-13 12:36:00 | $186.63 | SELL | 300 | $55,988.00 | - | - | - | - | ||
| 2026-08-13 12:35:00 | $186.66 | SELL | 300 | $55,999.00 | - | - | - | - | ||
| 2026-08-13 12:34:00 | $186.67 | SELL | 300 | $56,000.00 | - | - | - | - | ||
| 2026-08-13 12:33:00 | $186.81 | SELL | 300 | $56,043.00 | - | - | - | - | ||
| 2026-08-13 12:32:00 | $186.78 | SELL | 300 | $56,035.00 | - | - | - | - | ||
| 2026-08-13 12:31:00 | $186.82 | SELL | 300 | $56,047.00 | - | - | - | - | ||
| 2026-08-13 12:30:00 | $186.82 | SELL | 300 | $56,045.00 | - | - | - | - | ||
| 2026-08-13 12:29:00 | $186.61 | SELL | 300 | $55,983.00 | - | - | - | - | ||
| 2026-08-13 12:28:00 | $186.61 | SELL | 300 | $55,982.00 | - | - | - | - | ||
| 2026-08-13 12:27:00 | $186.62 | SELL | 300 | $55,987.00 | - | - | - | - | ||
| 2026-08-13 12:26:00 | $186.56 | SELL | 300 | $55,968.00 | - | - | - | - | ||
| 2026-08-13 12:25:00 | $186.64 | SELL | 300 | $55,992.00 | - | - | - | - | ||
| 2026-08-13 12:24:00 | $186.43 | SELL | 300 | $55,928.00 | - | - | - | - | ||
| 2026-08-13 12:23:00 | $186.40 | SELL | 300 | $55,921.00 | - | - | - | - | ||
| 2026-08-13 12:22:00 | $186.36 | SELL | 300 | $55,908.00 | - | - | - | - | ||
| 2026-08-13 12:21:00 | $186.25 | SELL | 300 | $55,875.00 | - | - | - | - | ||
| 2026-08-13 12:20:00 | $186.09 | SELL | 300 | $55,827.00 | - | - | - | - | ||
| 2026-08-13 12:19:00 | $186.00 | SELL | 300 | $55,800.00 | - | - | - | - | ||
| 2026-08-13 12:18:00 | $186.01 | SELL | 300 | $55,804.00 | - | - | - | - | ||
| 2026-08-13 12:17:00 | $186.03 | SELL | 300 | $55,809.00 | - | - | - | - | ||
| 2026-08-13 12:16:00 | $186.02 | SELL | 300 | $55,805.00 | - | - | - | - | ||
| 2026-08-13 12:15:00 | $186.22 | SELL | 300 | $55,867.00 | - | - | - | - | ||
| 2026-08-13 12:14:00 | $185.90 | SELL | 300 | $55,770.00 | - | - | - | - | ||
| 2026-08-13 12:13:00 | $186.04 | SELL | 300 | $55,811.00 | - | - | - | - | ||
| 2026-08-13 12:12:00 | $186.11 | SELL | 300 | $55,834.00 | - | - | - | - | ||
| 2026-08-13 12:11:00 | $186.24 | SELL | 300 | $55,873.00 | - | - | - | - | ||
| 2026-08-13 12:10:00 | $186.31 | SELL | 300 | $55,893.00 | - | - | - | - | ||
| 2026-08-13 12:09:00 | $186.33 | SELL | 300 | $55,899.00 | - | - | - | - | ||
| 2026-08-13 12:08:00 | $186.45 | SELL | 300 | $55,936.00 | - | - | - | - | ||
| 2026-08-13 12:07:00 | $186.30 | SELL | 300 | $55,890.00 | - | - | - | - | ||
| 2026-08-13 12:06:00 | $186.20 | SELL | 300 | $55,860.00 | - | - | - | - | ||
| 2026-08-13 12:05:00 | $186.21 | SELL | 300 | $55,864.00 | - | - | - | - | ||
| 2026-08-13 12:04:00 | $185.99 | SELL | 300 | $55,796.00 | - | - | - | - | ||
| 2026-08-13 12:03:00 | $186.09 | SELL | 300 | $55,827.00 | - | - | - | - | ||
| 2026-08-13 12:02:00 | $186.14 | SELL | 300 | $55,843.00 | - | - | - | - | ||
| 2026-08-13 12:01:00 | $186.07 | SELL | 300 | $55,821.00 | - | - | - | - | ||
| 2026-08-13 12:00:00 | $185.72 | SELL | 300 | $55,715.00 | - | - | - | - | ||
| 2026-08-13 11:50:00 | $185.64 | SELL | 300 | $55,693.00 | - | - | - | - | ||
| 2026-08-13 11:49:00 | $185.68 | SELL | 300 | $55,705.00 | - | - | - | - | ||
| 2026-08-13 11:47:00 | $185.73 | SELL | 300 | $55,718.00 | - | - | - | - | ||
| 2026-08-13 11:46:00 | $185.79 | SELL | 300 | $55,737.00 | - | - | - | - | ||
| 2026-08-13 11:45:00 | $185.84 | SELL | 300 | $55,751.00 | - | - | - | - | ||
| 2026-08-13 11:44:00 | $186.12 | SELL | 300 | $55,835.00 | - | - | - | - | ||
| 2026-08-13 11:43:00 | $186.29 | SELL | 300 | $55,888.00 | - | - | - | - | ||
| 2026-08-13 11:42:00 | $186.35 | SELL | 300 | $55,906.00 | - | - | - | - | ||
| 2026-08-13 11:41:00 | $186.03 | SELL | 300 | $55,808.00 | - | - | - | - | ||
| 2026-08-13 11:40:00 | $185.87 | SELL | 300 | $55,762.00 | - | - | - | - | ||
| 2026-08-13 11:39:00 | $186.04 | SELL | 300 | $55,811.00 | - | - | - | - | ||
| 2026-08-13 11:38:00 | $186.02 | SELL | 300 | $55,807.00 | - | - | - | - | ||
| 2026-08-13 11:37:00 | $185.93 | SELL | 300 | $55,780.00 | - | - | - | - | ||
| 2026-08-13 11:36:00 | $185.88 | SELL | 300 | $55,763.00 | - | - | - | - | ||
| 2026-08-13 11:35:00 | $186.19 | SELL | 300 | $55,858.00 | - | - | - | - | ||
| 2026-08-13 11:34:00 | $185.98 | SELL | 300 | $55,794.00 | - | - | - | - | ||
| 2026-08-13 11:33:00 | $186.54 | SELL | 300 | $55,963.00 | - | - | - | - | ||
| 2026-08-13 11:32:00 | $186.48 | SELL | 300 | $55,943.00 | - | - | - | - | ||
| 2026-08-13 11:31:00 | $186.78 | SELL | 300 | $56,033.00 | - | - | - | - | ||
| 2026-08-13 11:30:00 | $186.89 | SELL | 300 | $56,067.00 | - | - | - | - | ||
| 2026-08-13 11:29:00 | $186.94 | SELL | 300 | $56,082.00 | - | - | - | - | ||
| 2026-08-13 11:28:00 | $186.94 | SELL | 300 | $56,083.00 | - | - | - | - | ||
| 2026-08-13 11:27:00 | $187.09 | SELL | 300 | $56,126.00 | - | - | - | - | ||
| 2026-08-13 11:26:00 | $187.26 | SELL | 300 | $56,177.00 | - | - | - | - | ||
| 2026-08-13 11:25:00 | $187.11 | SELL | 300 | $56,132.00 | - | - | - | - | ||
| 2026-08-13 11:24:00 | $187.28 | SELL | 300 | $56,185.00 | - | - | - | - | ||
| 2026-08-13 11:23:00 | $187.33 | SELL | 300 | $56,199.00 | - | - | - | - | ||
| 2026-08-13 11:22:00 | $187.24 | SELL | 300 | $56,173.00 | - | - | - | - | ||
| 2026-08-13 11:21:00 | $187.14 | SELL | 300 | $56,143.00 | - | - | - | - | ||
| 2026-08-13 11:20:00 | $186.98 | SELL | 300 | $56,094.00 | - | - | - | - | ||
| 2026-08-13 11:19:00 | $186.92 | SELL | 300 | $56,075.00 | - | - | - | - | ||
| 2026-08-13 11:18:00 | $186.71 | SELL | 300 | $56,014.00 | - | - | - | - | ||
| 2026-08-13 11:17:00 | $186.75 | SELL | 300 | $56,026.00 | - | - | - | - | ||
| 2026-08-13 11:16:00 | $186.81 | SELL | 300 | $56,043.00 | - | - | - | - | ||
| 2026-08-13 11:15:00 | $186.95 | SELL | 300 | $56,086.00 | - | - | - | - | ||
| 2026-08-13 11:14:00 | $186.87 | SELL | 300 | $56,060.00 | - | - | - | - | ||
| 2026-08-13 11:13:00 | $187.14 | SELL | 300 | $56,141.00 | - | - | - | - | ||
| 2026-08-13 11:12:00 | $186.88 | SELL | 300 | $56,065.00 | - | - | - | - | ||
| 2026-08-13 11:11:00 | $186.92 | SELL | 300 | $56,075.00 | - | - | - | - | ||
| 2026-08-13 11:10:00 | $186.81 | SELL | 300 | $56,043.00 | - | - | - | - | ||
| 2026-08-13 11:09:00 | $186.75 | SELL | 300 | $56,025.00 | - | - | - | - | ||
| 2026-08-13 11:08:00 | $186.70 | SELL | 300 | $56,011.00 | - | - | - | - | ||
| 2026-08-13 11:07:00 | $186.76 | SELL | 300 | $56,027.00 | - | - | - | - | ||
| 2026-08-13 11:06:00 | $186.74 | SELL | 300 | $56,022.00 | - | - | - | - | ||
| 2026-08-13 11:05:00 | $186.71 | SELL | 300 | $56,014.00 | - | - | - | - | ||
| 2026-08-13 11:04:00 | $186.41 | SELL | 300 | $55,922.00 | - | - | - | - | ||
| 2026-08-13 11:03:00 | $186.34 | SELL | 300 | $55,901.00 | - | - | - | - | ||
| 2026-08-13 11:02:00 | $186.64 | SELL | 300 | $55,992.00 | - | - | - | - | ||
| 2026-08-13 11:01:00 | $186.76 | SELL | 300 | $56,028.00 | - | - | - | - | ||
| 2026-08-13 11:00:00 | $186.49 | SELL | 300 | $55,948.00 | - | - | - | - | ||
| 2026-08-13 10:59:00 | $186.28 | SELL | 300 | $55,883.00 | - | - | - | - | ||
| 2026-08-13 10:58:00 | $186.38 | SELL | 300 | $55,913.00 | - | - | - | - | ||
| 2026-08-13 10:57:00 | $186.29 | SELL | 300 | $55,887.00 | - | - | - | - | ||
| 2026-08-13 10:56:00 | $186.14 | SELL | 300 | $55,842.00 | - | - | - | - | ||
| 2026-08-13 10:55:00 | $186.14 | SELL | 300 | $55,842.00 | - | - | - | - | ||
| 2026-08-13 10:54:00 | $186.40 | SELL | 300 | $55,919.00 | - | - | - | - | ||
| 2026-08-13 10:53:00 | $186.25 | SELL | 300 | $55,875.00 | - | - | - | - | ||
| 2026-08-13 10:52:00 | $186.18 | SELL | 300 | $55,854.00 | - | - | - | - | ||
| 2026-08-13 10:51:00 | $186.27 | SELL | 300 | $55,882.00 | - | - | - | - | ||
| 2026-08-13 10:50:00 | $186.15 | SELL | 300 | $55,844.00 | - | - | - | - | ||
| 2026-08-13 10:49:00 | $186.25 | SELL | 300 | $55,874.00 | - | - | - | - | ||
| 2026-08-13 10:48:00 | $186.22 | SELL | 300 | $55,865.00 | - | - | - | - | ||
| 2026-08-13 10:47:00 | $186.45 | SELL | 300 | $55,936.00 | - | - | - | - | ||
| 2026-08-13 10:46:00 | $186.38 | SELL | 300 | $55,913.00 | - | - | - | - | ||
| 2026-08-13 10:45:00 | $186.04 | SELL | 300 | $55,813.00 | - | - | - | - | ||
| 2026-08-13 10:44:00 | $186.22 | SELL | 300 | $55,866.00 | - | - | - | - | ||
| 2026-08-13 10:43:00 | $186.37 | SELL | 300 | $55,910.00 | - | - | - | - | ||
| 2026-08-13 10:42:00 | $186.21 | SELL | 300 | $55,863.00 | - | - | - | - | ||
| 2026-08-13 10:41:00 | $186.22 | SELL | 300 | $55,866.00 | - | - | - | - | ||
| 2026-08-13 10:40:00 | $186.39 | SELL | 300 | $55,918.00 | - | - | - | - | ||
| 2026-08-13 10:39:00 | $186.37 | SELL | 300 | $55,912.00 | - | - | - | - | ||
| 2026-08-13 10:38:00 | $186.11 | SELL | 300 | $55,834.00 | - | - | - | - | ||
| 2026-08-13 10:37:00 | $186.25 | SELL | 300 | $55,875.00 | - | - | - | - | ||
| 2026-08-13 10:36:00 | $186.38 | SELL | 300 | $55,913.00 | - | - | - | - | ||
| 2026-08-13 10:35:00 | $186.39 | SELL | 300 | $55,916.00 | - | - | - | - | ||
| 2026-08-13 10:34:00 | $186.38 | SELL | 300 | $55,915.00 | - | - | - | - | ||
| 2026-08-13 10:33:00 | $186.20 | SELL | 300 | $55,861.00 | - | - | - | - | ||
| 2026-08-13 10:32:00 | $186.26 | SELL | 300 | $55,879.00 | - | - | - | - | ||
| 2026-08-13 10:31:00 | $186.20 | SELL | 300 | $55,861.00 | - | - | - | - | ||
| 2026-08-13 10:30:00 | $185.99 | SELL | 300 | $55,798.00 | - | - | - | - | ||
| 2026-08-13 10:29:00 | $185.95 | SELL | 300 | $55,786.00 | - | - | - | - | ||
| 2026-08-13 10:28:00 | $185.96 | SELL | 300 | $55,787.00 | - | - | - | - | ||
| 2026-08-13 10:27:00 | $185.49 | SELL | 300 | $55,648.00 | - | - | - | - | ||
| 2026-08-13 10:26:00 | $185.38 | SELL | 300 | $55,615.00 | - | - | - | - | ||
| 2026-08-13 10:25:00 | $185.53 | SELL | 300 | $55,660.00 | - | - | - | - | ||
| 2026-08-13 10:24:00 | $185.40 | SELL | 300 | $55,620.00 | - | - | - | - | ||
| 2026-08-13 10:23:00 | $185.41 | SELL | 300 | $55,623.00 | - | - | - | - | ||
| 2026-08-13 10:22:00 | $185.39 | SELL | 300 | $55,616.00 | - | - | - | - | ||
| 2026-08-13 10:21:00 | $185.40 | SELL | 300 | $55,621.00 | - | - | - | - | ||
| 2026-08-13 10:20:00 | $185.13 | SELL | 300 | $55,540.00 | - | - | - | - | ||
| 2026-08-13 10:19:00 | $185.07 | SELL | 300 | $55,520.00 | - | - | - | - | ||
| 2026-08-13 10:18:00 | $185.31 | SELL | 300 | $55,592.00 | - | - | - | - | ||
| 2026-08-13 10:17:00 | $185.37 | SELL | 300 | $55,611.00 | - | - | - | - | ||
| 2026-08-13 10:16:00 | $185.54 | SELL | 300 | $55,663.00 | - | - | - | - | ||
| 2026-08-13 10:15:00 | $185.43 | SELL | 300 | $55,628.00 | - | - | - | - | ||
| 2026-08-13 10:14:00 | $185.45 | SELL | 300 | $55,635.00 | - | - | - | - | ||
| 2026-08-13 10:13:00 | $185.53 | SELL | 300 | $55,660.00 | - | - | - | - | ||
| 2026-08-13 10:12:00 | $185.53 | SELL | 300 | $55,658.00 | - | - | - | - | ||
| 2026-08-13 10:11:00 | $185.48 | SELL | 300 | $55,645.00 | - | - | - | - | ||
| 2026-08-13 10:10:00 | $185.53 | SELL | 300 | $55,659.00 | - | - | - | - | ||
| 2026-08-13 10:09:00 | $185.21 | SELL | 300 | $55,562.00 | - | - | - | - | ||
| 2026-08-13 10:08:00 | $185.07 | SELL | 300 | $55,522.00 | - | - | - | - | ||
| 2026-08-13 10:07:00 | $185.09 | SELL | 300 | $55,528.00 | - | - | - | - | ||
| 2026-08-13 10:06:00 | $185.12 | SELL | 300 | $55,535.00 | - | - | - | - | ||
| 2026-08-13 10:05:00 | $185.46 | SELL | 300 | $55,638.00 | - | - | - | - | ||
| 2026-08-13 10:04:00 | $185.42 | SELL | 300 | $55,626.00 | - | - | - | - | ||
| 2026-08-13 10:03:00 | $185.28 | SELL | 300 | $55,585.00 | - | - | - | - | ||
| 2026-08-13 10:02:00 | $185.57 | SELL | 300 | $55,670.00 | - | - | - | - | ||
| 2026-08-13 10:01:00 | $185.23 | SELL | 300 | $55,569.00 | - | - | - | - | ||
| 2026-08-13 10:00:00 | $185.52 | SELL | 300 | $55,655.00 | - | - | - | - | ||
| 2026-08-13 09:59:00 | $185.53 | SELL | 300 | $55,658.00 | - | - | - | - | ||
| 2026-08-13 09:58:00 | $185.40 | SELL | 300 | $55,620.00 | - | - | - | - | ||
| 2026-08-13 09:57:00 | $185.27 | SELL | 300 | $55,580.00 | - | - | - | - | ||
| 2026-08-13 09:56:00 | $185.07 | SELL | 300 | $55,520.00 | - | - | - | - | ||
| 2026-08-13 09:55:00 | $184.75 | SELL | 300 | $55,425.00 | - | - | - | - | ||
| 2026-08-13 09:54:00 | $184.84 | SELL | 300 | $55,451.00 | - | - | - | - | ||
| 2026-08-13 09:53:00 | $184.50 | SELL | 300 | $55,351.00 | - | - | - | - | ||
| 2026-08-13 09:52:00 | $184.84 | SELL | 300 | $55,451.00 | - | - | - | - | ||
| 2026-08-13 09:51:00 | $185.01 | SELL | 300 | $55,502.00 | - | - | - | - | ||
| 2026-08-13 09:50:00 | $185.16 | SELL | 300 | $55,548.00 | - | - | - | - | ||
| 2026-08-13 09:49:00 | $184.91 | SELL | 300 | $55,472.00 | - | - | - | - | ||
| 2026-08-13 09:48:00 | $184.79 | SELL | 300 | $55,436.00 | - | - | - | - | ||
| 2026-08-13 09:47:00 | $184.73 | SELL | 300 | $55,420.00 | - | - | - | - | ||
| 2026-08-13 09:46:00 | $184.73 | SELL | 300 | $55,420.00 | - | - | - | - | ||
| 2026-08-13 09:45:00 | $184.16 | SELL | 300 | $55,249.00 | - | - | - | - | ||
| 2026-08-13 09:44:00 | $183.68 | SELL | 300 | $55,103.00 | - | - | - | - | ||
| 2026-08-13 09:43:00 | $183.62 | SELL | 300 | $55,085.00 | - | - | - | - | ||
| 2026-08-13 09:42:00 | $184.03 | SELL | 300 | $55,210.00 | - | - | - | - | ||
| 2026-08-13 09:41:00 | $183.84 | SELL | 300 | $55,152.00 | - | - | - | - | ||
| 2026-08-13 09:40:00 | $184.19 | SELL | 300 | $55,257.00 | - | - | - | - | ||
| 2026-08-13 09:39:00 | $184.12 | SELL | 300 | $55,235.00 | - | - | - | - | ||
| 2026-08-13 09:38:00 | $184.13 | SELL | 300 | $55,239.00 | - | - | - | - | ||
| 2026-08-13 09:37:00 | $184.13 | SELL | 300 | $55,240.00 | - | - | - | - | ||
| 2026-08-13 09:36:00 | $183.97 | SELL | 300 | $55,190.00 | - | - | - | - | ||
| 2026-08-13 09:35:00 | $183.62 | SELL | 300 | $55,086.00 | - | - | - | - | ||
| 2026-08-12 15:26:00 | $183.10 | SELL | 300 | $54,929.00 | - | - | - | - | ||
| 2026-08-12 15:25:00 | $183.10 | SELL | 300 | $54,930.00 | - | - | - | - | ||
| 2026-08-12 15:24:00 | $183.14 | SELL | 300 | $54,941.00 | - | - | - | - | ||
| 2026-08-12 15:23:00 | $183.31 | SELL | 300 | $54,993.00 | - | - | - | - | ||
| 2026-08-12 15:22:00 | $183.35 | SELL | 300 | $55,006.00 | - | - | - | - | ||
| 2026-08-12 15:21:00 | $183.30 | SELL | 300 | $54,990.00 | - | - | - | - | ||
| 2026-08-12 15:20:00 | $183.39 | SELL | 300 | $55,018.00 | - | - | - | - | ||
| 2026-08-12 15:19:00 | $183.63 | SELL | 300 | $55,090.00 | - | - | - | - | ||
| 2026-08-12 15:18:00 | $183.75 | SELL | 300 | $55,124.00 | - | - | - | - | ||
| 2026-08-12 15:17:00 | $183.54 | SELL | 300 | $55,063.00 | - | - | - | - | ||
| 2026-08-12 15:16:00 | $183.68 | SELL | 300 | $55,105.00 | - | - | - | - | ||
| 2026-08-12 15:15:00 | $183.56 | SELL | 300 | $55,068.00 | - | - | - | - | ||
| 2026-08-12 15:14:00 | $183.50 | SELL | 300 | $55,048.50 | - | - | - | - | ||
| 2026-08-12 15:13:00 | $183.51 | SELL | 300 | $55,052.00 | - | - | - | - | ||
| 2026-08-12 15:12:00 | $183.47 | SELL | 300 | $55,040.00 | - | - | - | - | ||
| 2026-08-12 15:11:00 | $183.42 | SELL | 300 | $55,027.00 | - | - | - | - | ||
| 2026-08-12 15:10:00 | $183.44 | SELL | 300 | $55,032.40 | - | - | - | - | ||
| 2026-08-12 15:09:00 | $183.49 | SELL | 300 | $55,046.50 | - | - | - | - | ||
| 2026-08-12 15:08:00 | $183.61 | SELL | 300 | $55,083.00 | - | - | - | - | ||
| 2026-08-12 15:07:00 | $183.54 | SELL | 300 | $55,063.00 | - | - | - | - | ||
| 2026-08-12 15:06:00 | $183.61 | SELL | 300 | $55,084.00 | - | - | - | - | ||
| 2026-08-12 15:05:00 | $183.61 | SELL | 300 | $55,084.00 | - | - | - | - | ||
| 2026-08-12 15:04:00 | $183.49 | SELL | 300 | $55,048.00 | - | - | - | - | ||
| 2026-08-12 15:03:00 | $183.50 | SELL | 300 | $55,050.00 | - | - | - | - | ||
| 2026-08-12 15:02:00 | $183.55 | SELL | 300 | $55,066.00 | - | - | - | - | ||
| 2026-08-12 15:01:00 | $183.66 | SELL | 300 | $55,096.80 | - | - | - | - | ||
| 2026-08-12 15:00:00 | $183.74 | SELL | 300 | $55,123.00 | - | - | - | - | ||
| 2026-08-12 14:59:00 | $183.65 | SELL | 300 | $55,095.00 | - | - | - | - | ||
| 2026-08-12 14:58:00 | $183.69 | SELL | 300 | $55,108.00 | - | - | - | - | ||
| 2026-08-12 14:57:00 | $183.54 | SELL | 300 | $55,063.00 | - | - | - | - | ||
| 2026-08-12 14:56:00 | $183.59 | SELL | 300 | $55,077.00 | - | - | - | - | ||
| 2026-08-12 14:55:00 | $183.64 | SELL | 300 | $55,093.00 | - | - | - | - | ||
| 2026-08-12 14:54:00 | $183.82 | SELL | 300 | $55,146.00 | - | - | - | - | ||
| 2026-08-12 14:53:00 | $183.88 | SELL | 300 | $55,164.50 | - | - | - | - | ||
| 2026-08-12 14:52:00 | $183.78 | SELL | 300 | $55,134.00 | - | - | - | - | ||
| 2026-08-12 14:51:00 | $183.91 | SELL | 300 | $55,174.00 | - | - | - | - | ||
| 2026-08-12 14:50:00 | $183.83 | SELL | 300 | $55,149.00 | - | - | - | - | ||
| 2026-08-12 14:49:00 | $183.84 | SELL | 300 | $55,151.00 | - | - | - | - | ||
| 2026-08-12 14:48:00 | $183.89 | SELL | 300 | $55,167.30 | - | - | - | - | ||
| 2026-08-12 14:47:00 | $183.78 | SELL | 300 | $55,135.00 | - | - | - | - | ||
| 2026-08-12 14:46:00 | $183.89 | SELL | 300 | $55,166.00 | - | - | - | - | ||
| 2026-08-12 14:45:00 | $183.90 | SELL | 300 | $55,171.00 | - | - | - | - | ||
| 2026-08-12 14:44:00 | $183.96 | SELL | 300 | $55,187.00 | - | - | - | - | ||
| 2026-08-12 14:43:00 | $183.96 | SELL | 300 | $55,189.50 | - | - | - | - | ||
| 2026-08-12 14:42:00 | $184.02 | SELL | 300 | $55,207.40 | - | - | - | - | ||
| 2026-08-12 14:41:00 | $184.08 | SELL | 300 | $55,224.00 | - | - | - | - | ||
| 2026-08-12 14:40:00 | $184.06 | SELL | 300 | $55,217.00 | - | - | - | - | ||
| 2026-08-12 14:39:00 | $183.90 | SELL | 300 | $55,171.00 | - | - | - | - | ||
| 2026-08-12 14:38:00 | $183.97 | SELL | 300 | $55,190.00 | - | - | - | - | ||
| 2026-08-12 14:37:00 | $183.96 | SELL | 300 | $55,187.30 | - | - | - | - | ||
| 2026-08-12 14:36:00 | $183.92 | SELL | 300 | $55,177.00 | - | - | - | - | ||
| 2026-08-12 14:35:00 | $183.93 | SELL | 300 | $55,179.00 | - | - | - | - | ||
| 2026-08-12 14:34:00 | $183.90 | SELL | 300 | $55,170.00 | - | - | - | - | ||
| 2026-08-12 14:33:00 | $184.06 | SELL | 300 | $55,219.00 | - | - | - | - | ||
| 2026-08-12 14:32:00 | $184.05 | SELL | 300 | $55,214.00 | - | - | - | - | ||
| 2026-08-12 14:31:00 | $184.04 | SELL | 300 | $55,211.00 | - | - | - | - | ||
| 2026-08-12 14:30:00 | $184.04 | SELL | 300 | $55,212.00 | - | - | - | - | ||
| 2026-08-12 14:29:00 | $183.95 | SELL | 300 | $55,185.30 | - | - | - | - | ||
| 2026-08-12 14:28:00 | $183.98 | SELL | 300 | $55,194.00 | - | - | - | - | ||
| 2026-08-12 14:27:00 | $184.07 | SELL | 300 | $55,220.00 | - | - | - | - | ||
| 2026-08-12 14:26:00 | $184.11 | SELL | 300 | $55,232.00 | - | - | - | - | ||
| 2026-08-12 14:25:00 | $184.06 | SELL | 300 | $55,217.00 | - | - | - | - | ||
| 2026-08-12 14:24:00 | $184.05 | SELL | 300 | $55,215.10 | - | - | - | - | ||
| 2026-08-12 14:23:00 | $184.04 | SELL | 300 | $55,213.00 | - | - | - | - | ||
| 2026-08-12 14:22:00 | $184.07 | SELL | 300 | $55,220.00 | - | - | - | - | ||
| 2026-08-12 14:21:00 | $184.07 | SELL | 300 | $55,221.50 | - | - | - | - | ||
| 2026-08-12 14:20:00 | $183.97 | SELL | 300 | $55,190.40 | - | - | - | - | ||
| 2026-08-12 14:19:00 | $183.98 | SELL | 300 | $55,193.00 | - | - | - | - | ||
| 2026-08-12 14:18:00 | $183.97 | SELL | 300 | $55,191.00 | - | - | - | - | ||
| 2026-08-12 14:17:00 | $183.95 | SELL | 300 | $55,185.00 | - | - | - | - | ||
| 2026-08-12 14:16:00 | $184.01 | SELL | 300 | $55,203.00 | - | - | - | - | ||
| 2026-08-12 14:15:00 | $183.95 | SELL | 300 | $55,186.00 | - | - | - | - | ||
| 2026-08-12 14:14:00 | $183.96 | SELL | 300 | $55,187.00 | - | - | - | - | ||
| 2026-08-12 14:13:00 | $184.00 | SELL | 300 | $55,200.00 | - | - | - | - | ||
| 2026-08-12 14:12:00 | $183.99 | SELL | 300 | $55,197.00 | - | - | - | - | ||
| 2026-08-12 14:11:00 | $184.06 | SELL | 300 | $55,217.50 | - | - | - | - | ||
| 2026-08-12 14:10:00 | $183.85 | SELL | 300 | $55,154.00 | - | - | - | - | ||
| 2026-08-12 14:09:00 | $183.88 | SELL | 300 | $55,162.50 | - | - | - | - | ||
| 2026-08-12 14:08:00 | $183.86 | SELL | 300 | $55,159.00 | - | - | - | - | ||
| 2026-08-12 14:07:00 | $183.81 | SELL | 300 | $55,144.00 | - | - | - | - | ||
| 2026-08-12 14:06:00 | $183.80 | SELL | 300 | $55,140.00 | - | - | - | - | ||
| 2026-08-12 14:05:00 | $183.97 | SELL | 300 | $55,190.00 | - | - | - | - | ||
| 2026-08-12 14:04:00 | $183.90 | SELL | 300 | $55,170.00 | - | - | - | - | ||
| 2026-08-12 14:03:00 | $183.91 | SELL | 300 | $55,172.00 | - | - | - | - | ||
| 2026-08-12 14:02:00 | $184.05 | SELL | 300 | $55,216.00 | - | - | - | - | ||
| 2026-08-12 14:01:00 | $184.12 | SELL | 300 | $55,236.00 | - | - | - | - | ||
| 2026-08-12 14:00:00 | $184.22 | SELL | 300 | $55,265.00 | - | - | - | - | ||
| 2026-08-12 13:59:00 | $184.26 | SELL | 300 | $55,278.00 | - | - | - | - | ||
| 2026-08-12 13:58:00 | $184.27 | SELL | 300 | $55,282.00 | - | - | - | - | ||
| 2026-08-12 13:57:00 | $184.30 | SELL | 300 | $55,290.00 | - | - | - | - | ||
| 2026-08-12 13:56:00 | $184.25 | SELL | 300 | $55,276.00 | - | - | - | - | ||
| 2026-08-12 13:55:00 | $184.18 | SELL | 300 | $55,254.50 | - | - | - | - | ||
| 2026-08-12 13:54:00 | $184.18 | SELL | 300 | $55,254.00 | - | - | - | - | ||
| 2026-08-12 13:53:00 | $184.34 | SELL | 300 | $55,302.00 | - | - | - | - | ||
| 2026-08-12 13:52:00 | $184.39 | SELL | 300 | $55,317.00 | - | - | - | - | ||
| 2026-08-12 13:51:00 | $184.40 | SELL | 300 | $55,319.50 | - | - | - | - | ||
| 2026-08-12 13:50:00 | $184.33 | SELL | 300 | $55,300.00 | - | - | - | - | ||
| 2026-08-12 13:49:00 | $184.32 | SELL | 300 | $55,296.50 | - | - | - | - | ||
| 2026-08-12 13:48:00 | $184.29 | SELL | 300 | $55,286.80 | - | - | - | - | ||
| 2026-08-12 13:47:00 | $184.27 | SELL | 300 | $55,281.90 | - | - | - | - | ||
| 2026-08-12 13:46:00 | $184.26 | SELL | 300 | $55,278.00 | - | - | - | - | ||
| 2026-08-12 13:45:00 | $184.25 | SELL | 300 | $55,276.00 | - | - | - | - | ||
| 2026-08-12 13:44:00 | $184.25 | SELL | 300 | $55,276.00 | - | - | - | - | ||
| 2026-08-12 13:43:00 | $184.27 | SELL | 300 | $55,280.00 | - | - | - | - | ||
| 2026-08-12 13:42:00 | $184.13 | SELL | 300 | $55,240.30 | - | - | - | - | ||
| 2026-08-12 13:41:00 | $184.24 | SELL | 300 | $55,273.00 | - | - | - | - | ||
| 2026-08-12 13:40:00 | $184.18 | SELL | 300 | $55,253.00 | - | - | - | - | ||
| 2026-08-12 13:39:00 | $184.10 | SELL | 300 | $55,230.00 | - | - | - | - | ||
| 2026-08-12 13:38:00 | $184.06 | SELL | 300 | $55,219.50 | - | - | - | - | ||
| 2026-08-12 13:37:00 | $183.96 | SELL | 300 | $55,188.00 | - | - | - | - | ||
| 2026-08-12 13:36:00 | $184.00 | SELL | 300 | $55,200.00 | - | - | - | - | ||
| 2026-08-12 13:35:00 | $183.94 | SELL | 300 | $55,181.00 | - | - | - | - | ||
| 2026-08-12 13:34:00 | $183.88 | SELL | 300 | $55,165.00 | - | - | - | - | ||
| 2026-08-12 13:33:00 | $183.88 | SELL | 300 | $55,164.70 | - | - | - | - | ||
| 2026-08-12 13:32:00 | $183.91 | SELL | 300 | $55,173.10 | - | - | - | - | ||
| 2026-08-12 13:31:00 | $183.90 | SELL | 300 | $55,171.00 | - | - | - | - | ||
| 2026-08-12 13:30:00 | $183.84 | SELL | 300 | $55,152.00 | - | - | - | - | ||
| 2026-08-12 13:29:00 | $183.86 | SELL | 300 | $55,159.50 | - | - | - | - | ||
| 2026-08-12 13:28:00 | $183.85 | SELL | 300 | $55,155.00 | - | - | - | - | ||
| 2026-08-12 13:27:00 | $183.86 | SELL | 300 | $55,159.00 | - | - | - | - | ||
| 2026-08-12 13:26:00 | $183.91 | SELL | 300 | $55,172.50 | - | - | - | - | ||
| 2026-08-12 13:25:00 | $183.86 | SELL | 300 | $55,158.00 | - | - | - | - | ||
| 2026-08-12 13:24:00 | $183.76 | SELL | 300 | $55,128.00 | - | - | - | - | ||
| 2026-08-12 13:23:00 | $183.72 | SELL | 300 | $55,116.00 | - | - | - | - | ||
| 2026-08-12 13:22:00 | $183.74 | SELL | 300 | $55,122.00 | - | - | - | - | ||
| 2026-08-12 13:21:00 | $183.73 | SELL | 300 | $55,118.00 | - | - | - | - | ||
| 2026-08-12 13:20:00 | $183.78 | SELL | 300 | $55,132.50 | - | - | - | - | ||
| 2026-08-12 13:19:00 | $183.70 | SELL | 300 | $55,110.00 | - | - | - | - | ||
| 2026-08-12 13:18:00 | $183.64 | SELL | 300 | $55,093.00 | - | - | - | - | ||
| 2026-08-12 13:17:00 | $183.59 | SELL | 300 | $55,076.00 | - | - | - | - | ||
| 2026-08-12 13:16:00 | $183.54 | SELL | 300 | $55,062.50 | - | - | - | - | ||
| 2026-08-12 13:15:00 | $183.56 | SELL | 300 | $55,067.00 | - | - | - | - | ||
| 2026-08-12 13:14:00 | $183.72 | SELL | 300 | $55,115.00 | - | - | - | - | ||
| 2026-08-12 13:13:00 | $183.72 | SELL | 300 | $55,115.00 | - | - | - | - | ||
| 2026-08-12 13:12:00 | $183.65 | SELL | 300 | $55,094.00 | - | - | - | - | ||
| 2026-08-12 13:11:00 | $183.64 | SELL | 300 | $55,090.50 | - | - | - | - | ||
| 2026-08-12 13:10:00 | $183.62 | SELL | 300 | $55,086.00 | - | - | - | - | ||
| 2026-08-12 13:09:00 | $183.72 | SELL | 300 | $55,115.00 | - | - | - | - | ||
| 2026-08-12 13:08:00 | $183.88 | SELL | 300 | $55,164.00 | - | - | - | - | ||
| 2026-08-12 13:07:00 | $183.92 | SELL | 300 | $55,177.00 | - | - | - | - | ||
| 2026-08-12 13:06:00 | $183.89 | SELL | 300 | $55,166.00 | - | - | - | - | ||
| 2026-08-12 13:05:00 | $183.96 | SELL | 300 | $55,188.00 | - | - | - | - | ||
| 2026-08-12 13:04:00 | $183.91 | SELL | 300 | $55,174.00 | - | - | - | - | ||
| 2026-08-12 13:03:00 | $183.88 | SELL | 300 | $55,162.50 | - | - | - | - | ||
| 2026-08-12 13:02:00 | $183.85 | SELL | 300 | $55,154.00 | - | - | - | - | ||
| 2026-08-12 13:01:00 | $183.90 | SELL | 300 | $55,170.00 | - | - | - | - | ||
| 2026-08-12 13:00:00 | $183.77 | SELL | 300 | $55,131.00 | - | - | - | - | ||
| 2026-08-12 12:59:00 | $183.69 | SELL | 300 | $55,108.00 | - | - | - | - | ||
| 2026-08-12 12:58:00 | $183.67 | SELL | 300 | $55,100.00 | - | - | - | - | ||
| 2026-08-12 12:57:00 | $183.68 | SELL | 300 | $55,105.00 | - | - | - | - | ||
| 2026-08-12 12:56:00 | $183.68 | SELL | 300 | $55,104.00 | - | - | - | - | ||
| 2026-08-12 12:55:00 | $183.67 | SELL | 300 | $55,100.00 | - | - | - | - | ||
| 2026-08-12 12:54:00 | $183.70 | SELL | 300 | $55,110.00 | - | - | - | - | ||
| 2026-08-12 12:53:00 | $183.72 | SELL | 300 | $55,115.00 | - | - | - | - | ||
| 2026-08-12 12:52:00 | $183.68 | SELL | 300 | $55,105.00 | - | - | - | - | ||
| 2026-08-12 12:51:00 | $183.61 | SELL | 300 | $55,082.00 | - | - | - | - | ||
| 2026-08-12 12:50:00 | $183.61 | SELL | 300 | $55,084.00 | - | - | - | - | ||
| 2026-08-12 12:49:00 | $183.50 | SELL | 300 | $55,049.00 | - | - | - | - | ||
| 2026-08-12 12:48:00 | $183.50 | SELL | 300 | $55,051.00 | - | - | - | - | ||
| 2026-08-12 12:47:00 | $183.49 | SELL | 300 | $55,047.00 | - | - | - | - | ||
| 2026-08-12 12:46:00 | $183.51 | SELL | 300 | $55,053.00 | - | - | - | - | ||
| 2026-08-12 12:45:00 | $183.52 | SELL | 300 | $55,055.00 | - | - | - | - | ||
| 2026-08-12 12:44:00 | $183.43 | SELL | 300 | $55,030.00 | - | - | - | - | ||
| 2026-08-12 12:43:00 | $183.47 | SELL | 300 | $55,040.00 | - | - | - | - | ||
| 2026-08-12 12:42:00 | $183.62 | SELL | 300 | $55,087.00 | - | - | - | - | ||
| 2026-08-12 12:41:00 | $183.62 | SELL | 300 | $55,086.00 | - | - | - | - | ||
| 2026-08-12 12:40:00 | $183.57 | SELL | 300 | $55,072.00 | - | - | - | - | ||
| 2026-08-12 12:39:00 | $183.55 | SELL | 300 | $55,066.00 | - | - | - | - | ||
| 2026-08-12 12:38:00 | $183.47 | SELL | 300 | $55,041.00 | - | - | - | - | ||
| 2026-08-12 12:37:00 | $183.47 | SELL | 300 | $55,040.00 | - | - | - | - | ||
| 2026-08-12 12:36:00 | $183.33 | SELL | 300 | $54,998.00 | - | - | - | - | ||
| 2026-08-12 12:35:00 | $183.30 | SELL | 300 | $54,989.00 | - | - | - | - | ||
| 2026-08-12 12:34:00 | $183.28 | SELL | 300 | $54,984.00 | - | - | - | - | ||
| 2026-08-12 12:33:00 | $183.35 | SELL | 300 | $55,006.00 | - | - | - | - | ||
| 2026-08-12 12:32:00 | $183.40 | SELL | 300 | $55,021.00 | - | - | - | - | ||
| 2026-08-12 12:31:00 | $183.35 | SELL | 300 | $55,006.00 | - | - | - | - | ||
| 2026-08-12 12:30:00 | $183.48 | SELL | 300 | $55,043.00 | - | - | - | - | ||
| 2026-08-12 12:29:00 | $183.48 | SELL | 300 | $55,044.00 | - | - | - | - | ||
| 2026-08-12 12:28:00 | $183.53 | SELL | 300 | $55,059.00 | - | - | - | - | ||
| 2026-08-12 12:27:00 | $183.51 | SELL | 300 | $55,053.00 | - | - | - | - | ||
| 2026-08-12 12:26:00 | $183.72 | SELL | 300 | $55,117.00 | - | - | - | - | ||
| 2026-08-12 12:25:00 | $183.73 | SELL | 300 | $55,119.00 | - | - | - | - | ||
| 2026-08-12 12:24:00 | $183.70 | SELL | 300 | $55,110.00 | - | - | - | - | ||
| 2026-08-12 12:23:00 | $183.71 | SELL | 300 | $55,112.00 | - | - | - | - | ||
| 2026-08-12 12:22:00 | $183.69 | SELL | 300 | $55,106.00 | - | - | - | - | ||
| 2026-08-12 12:21:00 | $183.56 | SELL | 300 | $55,069.00 | - | - | - | - | ||
| 2026-08-12 12:20:00 | $183.42 | SELL | 300 | $55,027.00 | - | - | - | - | ||
| 2026-08-12 12:19:00 | $183.38 | SELL | 300 | $55,014.00 | - | - | - | - | ||
| 2026-08-12 12:18:00 | $183.47 | SELL | 300 | $55,041.00 | - | - | - | - | ||
| 2026-08-12 12:17:00 | $183.50 | SELL | 300 | $55,049.00 | - | - | - | - | ||
| 2026-08-12 12:16:00 | $183.57 | SELL | 300 | $55,070.00 | - | - | - | - | ||
| 2026-08-12 12:15:00 | $183.46 | SELL | 300 | $55,037.00 | - | - | - | - | ||
| 2026-08-12 12:14:00 | $183.53 | SELL | 300 | $55,060.00 | - | - | - | - | ||
| 2026-08-12 12:13:00 | $183.58 | SELL | 300 | $55,075.00 | - | - | - | - | ||
| 2026-08-12 12:12:00 | $183.59 | SELL | 300 | $55,076.00 | - | - | - | - | ||
| 2026-08-12 12:11:00 | $183.62 | SELL | 300 | $55,086.00 | - | - | - | - | ||
| 2026-08-12 12:10:00 | $183.59 | SELL | 300 | $55,076.00 | - | - | - | - | ||
| 2026-08-12 12:09:00 | $183.59 | SELL | 300 | $55,078.00 | - | - | - | - | ||
| 2026-08-12 12:08:00 | $183.59 | SELL | 300 | $55,078.00 | - | - | - | - | ||
| 2026-08-12 12:07:00 | $183.49 | SELL | 300 | $55,048.00 | - | - | - | - | ||
| 2026-08-12 12:06:00 | $183.48 | SELL | 300 | $55,045.00 | - | - | - | - | ||
| 2026-08-12 12:05:00 | $183.48 | SELL | 300 | $55,044.00 | - | - | - | - | ||
| 2026-08-12 12:04:00 | $183.45 | SELL | 300 | $55,035.00 | - | - | - | - | ||
| 2026-08-12 12:03:00 | $183.45 | SELL | 300 | $55,034.00 | - | - | - | - | ||
| 2026-08-12 12:02:00 | $183.51 | SELL | 300 | $55,053.00 | - | - | - | - | ||
| 2026-08-12 12:01:00 | $183.44 | SELL | 300 | $55,033.00 | - | - | - | - | ||
| 2026-08-12 12:00:00 | $183.35 | SELL | 300 | $55,006.00 | - | - | - | - | ||
| 2026-08-12 11:59:00 | $183.17 | SELL | 300 | $54,950.00 | - | - | - | - | ||
| 2026-08-12 11:58:00 | $183.12 | SELL | 300 | $54,937.00 | - | - | - | - | ||
| 2026-08-12 11:57:00 | $183.09 | SELL | 300 | $54,928.00 | - | - | - | - | ||
| 2026-08-12 11:56:00 | $183.07 | SELL | 300 | $54,922.00 | - | - | - | - | ||
| 2026-08-12 11:53:00 | $183.21 | SELL | 300 | $54,962.00 | - | - | - | - | ||
| 2026-08-12 11:52:00 | $183.18 | SELL | 300 | $54,953.00 | - | - | - | - | ||
| 2026-08-12 11:42:00 | $183.15 | SELL | 300 | $54,944.00 | - | - | - | - | ||
| 2026-08-12 11:41:00 | $183.08 | SELL | 300 | $54,924.00 | - | - | - | - | ||
| 2026-08-12 11:39:00 | $183.16 | SELL | 300 | $54,949.00 | - | - | - | - | ||
| 2026-08-12 11:38:00 | $183.37 | SELL | 300 | $55,012.00 | - | - | - | - | ||
| 2026-08-12 11:37:00 | $183.44 | SELL | 300 | $55,033.00 | - | - | - | - | ||
| 2026-08-12 11:36:00 | $183.54 | SELL | 300 | $55,062.00 | - | - | - | - | ||
| 2026-08-12 11:35:00 | $183.45 | SELL | 300 | $55,036.00 | - | - | - | - | ||
| 2026-08-12 11:34:00 | $183.36 | SELL | 300 | $55,007.00 | - | - | - | - | ||
| 2026-08-12 11:33:00 | $183.42 | SELL | 300 | $55,025.00 | - | - | - | - | ||
| 2026-08-12 11:32:00 | $183.54 | SELL | 300 | $55,061.00 | - | - | - | - | ||
| 2026-08-12 11:31:00 | $183.58 | SELL | 300 | $55,074.00 | - | - | - | - | ||
| 2026-08-12 11:30:00 | $183.70 | SELL | 300 | $55,111.00 | - | - | - | - | ||
| 2026-08-12 11:29:00 | $183.75 | SELL | 300 | $55,126.00 | - | - | - | - | ||
| 2026-08-12 11:28:00 | $183.59 | SELL | 300 | $55,076.00 | - | - | - | - | ||
| 2026-08-12 11:27:00 | $183.60 | SELL | 300 | $55,081.00 | - | - | - | - | ||
| 2026-08-12 11:26:00 | $183.55 | SELL | 300 | $55,064.00 | - | - | - | - | ||
| 2026-08-12 11:25:00 | $183.56 | SELL | 300 | $55,068.00 | - | - | - | - | ||
| 2026-08-12 11:24:00 | $183.53 | SELL | 300 | $55,060.00 | - | - | - | - | ||
| 2026-08-12 11:23:00 | $183.62 | SELL | 300 | $55,086.00 | - | - | - | - | ||
| 2026-08-12 11:22:00 | $183.51 | SELL | 300 | $55,054.00 | - | - | - | - | ||
| 2026-08-12 11:21:00 | $183.77 | SELL | 300 | $55,132.00 | - | - | - | - | ||
| 2026-08-12 11:20:00 | $183.77 | SELL | 300 | $55,131.00 | - | - | - | - | ||
| 2026-08-12 11:19:00 | $183.78 | SELL | 300 | $55,135.00 | - | - | - | - | ||
| 2026-08-12 11:18:00 | $183.87 | SELL | 300 | $55,162.00 | - | - | - | - | ||
| 2026-08-12 11:17:00 | $183.83 | SELL | 300 | $55,150.00 | - | - | - | - | ||
| 2026-08-12 11:16:00 | $183.70 | SELL | 300 | $55,110.00 | - | - | - | - | ||
| 2026-08-12 11:15:00 | $183.78 | SELL | 300 | $55,134.00 | - | - | - | - | ||
| 2026-08-12 11:14:00 | $183.88 | SELL | 300 | $55,163.00 | - | - | - | - | ||
| 2026-08-12 11:13:00 | $183.92 | SELL | 300 | $55,176.00 | - | - | - | - | ||
| 2026-08-12 11:12:00 | $183.91 | SELL | 300 | $55,172.00 | - | - | - | - | ||
| 2026-08-12 11:11:00 | $183.67 | SELL | 300 | $55,100.00 | - | - | - | - | ||
| 2026-08-12 11:10:00 | $183.49 | SELL | 300 | $55,046.00 | - | - | - | - | ||
| 2026-08-12 11:09:00 | $183.66 | SELL | 300 | $55,097.00 | - | - | - | - | ||
| 2026-08-12 11:08:00 | $183.63 | SELL | 300 | $55,088.00 | - | - | - | - | ||
| 2026-08-12 11:07:00 | $183.75 | SELL | 300 | $55,126.00 | - | - | - | - | ||
| 2026-08-12 11:06:00 | $183.80 | SELL | 300 | $55,141.00 | - | - | - | - | ||
| 2026-08-12 11:05:00 | $183.35 | SELL | 300 | $55,004.00 | - | - | - | - | ||
| 2026-08-12 11:04:00 | $183.26 | SELL | 300 | $54,977.00 | - | - | - | - | ||
| 2026-08-12 11:02:00 | $183.30 | SELL | 300 | $54,991.00 | - | - | - | - | ||
| 2026-08-12 11:01:00 | $183.35 | SELL | 300 | $55,005.00 | - | - | - | - | ||
| 2026-08-12 11:00:00 | $183.19 | SELL | 300 | $54,956.00 | - | - | - | - | ||
| 2026-08-12 10:59:00 | $183.22 | SELL | 300 | $54,965.00 | - | - | - | - | ||
| 2026-08-12 10:58:00 | $183.29 | SELL | 300 | $54,988.00 | - | - | - | - | ||
| 2026-08-12 10:57:00 | $183.31 | SELL | 300 | $54,992.00 | - | - | - | - | ||
| 2026-08-12 10:53:00 | $183.57 | SELL | 300 | $55,072.00 | - | - | - | - | ||
| 2026-08-12 10:52:00 | $183.67 | SELL | 300 | $55,101.00 | - | - | - | - | ||
| 2026-08-12 10:51:00 | $183.49 | SELL | 300 | $55,047.00 | - | - | - | - | ||
| 2026-08-12 10:50:00 | $183.63 | SELL | 300 | $55,089.00 | - | - | - | - | ||
| 2026-08-12 10:49:00 | $183.88 | SELL | 300 | $55,165.00 | - | - | - | - | ||
| 2026-08-12 10:48:00 | $183.85 | SELL | 300 | $55,154.00 | - | - | - | - | ||
| 2026-08-12 10:47:00 | $183.73 | SELL | 300 | $55,120.00 | - | - | - | - | ||
| 2026-08-12 10:46:00 | $183.90 | SELL | 300 | $55,169.00 | - | - | - | - | ||
| 2026-08-12 10:45:00 | $183.84 | SELL | 300 | $55,153.00 | - | - | - | - | ||
| 2026-08-12 10:44:00 | $183.87 | SELL | 300 | $55,161.00 | - | - | - | - | ||
| 2026-08-12 10:43:00 | $183.80 | SELL | 300 | $55,139.00 | - | - | - | - | ||
| 2026-08-12 10:42:00 | $183.65 | SELL | 300 | $55,095.00 | - | - | - | - | ||
| 2026-08-12 10:41:00 | $183.76 | SELL | 300 | $55,129.00 | - | - | - | - | ||
| 2026-08-12 10:40:00 | $183.82 | SELL | 300 | $55,147.00 | - | - | - | - | ||
| 2026-08-12 10:39:00 | $183.68 | SELL | 300 | $55,103.00 | - | - | - | - | ||
| 2026-08-12 10:38:00 | $183.64 | SELL | 300 | $55,093.00 | - | - | - | - | ||
| 2026-08-12 10:37:00 | $183.62 | SELL | 300 | $55,085.00 | - | - | - | - | ||
| 2026-08-12 10:36:00 | $183.54 | SELL | 300 | $55,061.00 | - | - | - | - | ||
| 2026-08-12 10:35:00 | $183.36 | SELL | 300 | $55,009.00 | - | - | - | - | ||
| 2026-08-12 10:34:00 | $183.35 | SELL | 300 | $55,004.00 | - | - | - | - | ||
| 2026-08-12 10:33:00 | $183.53 | SELL | 300 | $55,058.00 | - | - | - | - | ||
| 2026-08-12 10:32:00 | $183.41 | SELL | 300 | $55,022.00 | - | - | - | - | ||
| 2026-08-12 10:31:00 | $183.47 | SELL | 300 | $55,042.00 | - | - | - | - | ||
| 2026-08-12 10:30:00 | $183.80 | SELL | 300 | $55,139.00 | - | - | - | - | ||
| 2026-08-12 10:29:00 | $183.95 | SELL | 300 | $55,186.00 | - | - | - | - | ||
| 2026-08-12 10:28:00 | $184.11 | SELL | 300 | $55,232.00 | - | - | - | - | ||
| 2026-08-12 10:27:00 | $184.17 | SELL | 300 | $55,250.00 | - | - | - | - | ||
| 2026-08-12 10:26:00 | $184.28 | SELL | 300 | $55,284.00 | - | - | - | - | ||
| 2026-08-12 10:25:00 | $183.89 | SELL | 300 | $55,168.00 | - | - | - | - | ||
| 2026-08-12 10:24:00 | $183.92 | SELL | 300 | $55,175.00 | - | - | - | - | ||
| 2026-08-12 10:23:00 | $183.75 | SELL | 300 | $55,126.00 | - | - | - | - | ||
| 2026-08-12 10:22:00 | $183.60 | SELL | 300 | $55,079.00 | - | - | - | - | ||
| 2026-08-12 10:21:00 | $183.57 | SELL | 300 | $55,071.00 | - | - | - | - | ||
| 2026-08-12 10:20:00 | $183.53 | SELL | 300 | $55,058.00 | - | - | - | - | ||
| 2026-08-12 10:19:00 | $183.59 | SELL | 300 | $55,078.00 | - | - | - | - | ||
| 2026-08-12 10:18:00 | $183.93 | SELL | 300 | $55,180.00 | - | - | - | - | ||
| 2026-08-12 10:17:00 | $183.79 | SELL | 300 | $55,136.00 | - | - | - | - | ||
| 2026-08-12 10:16:00 | $183.69 | SELL | 300 | $55,108.00 | - | - | - | - | ||
| 2026-08-12 10:15:00 | $183.69 | SELL | 300 | $55,108.00 | - | - | - | - | ||
| 2026-08-12 10:14:00 | $183.40 | SELL | 300 | $55,021.00 | - | - | - | - | ||
| 2026-08-12 10:13:00 | $183.51 | SELL | 300 | $55,052.00 | - | - | - | - | ||
| 2026-08-12 10:12:00 | $183.58 | SELL | 300 | $55,075.00 | - | - | - | - | ||
| 2026-08-12 10:11:00 | $183.79 | SELL | 300 | $55,136.00 | - | - | - | - | ||
| 2026-08-12 10:10:00 | $184.00 | SELL | 300 | $55,200.00 | - | - | - | - | ||
| 2026-08-12 10:09:00 | $183.93 | SELL | 300 | $55,180.00 | - | - | - | - | ||
| 2026-08-12 10:08:00 | $183.78 | SELL | 300 | $55,133.00 | - | - | - | - | ||
| 2026-08-12 10:07:00 | $183.75 | SELL | 300 | $55,126.00 | - | - | - | - | ||
| 2026-08-12 10:06:00 | $183.85 | SELL | 300 | $55,156.00 | - | - | - | - | ||
| 2026-08-12 10:05:00 | $183.68 | SELL | 300 | $55,104.00 | - | - | - | - | ||
| 2026-08-12 10:04:00 | $183.43 | SELL | 300 | $55,029.00 | - | - | - | - | ||
| 2026-08-12 10:03:00 | $183.74 | SELL | 300 | $55,123.00 | - | - | - | - | ||
| 2026-08-12 10:02:00 | $183.49 | SELL | 300 | $55,046.00 | - | - | - | - | ||
| 2026-08-12 10:01:00 | $183.91 | SELL | 300 | $55,172.00 | - | - | - | - | ||
| 2026-08-12 10:00:00 | $183.83 | SELL | 300 | $55,150.00 | - | - | - | - | ||
| 2026-08-12 09:59:00 | $183.88 | SELL | 300 | $55,164.00 | - | - | - | - | ||
| 2026-08-12 09:58:00 | $183.80 | SELL | 300 | $55,141.00 | - | - | - | - | ||
| 2026-08-12 09:57:00 | $183.55 | SELL | 300 | $55,064.00 | - | - | - | - | ||
| 2026-08-12 09:56:00 | $183.15 | SELL | 300 | $54,946.00 | - | - | - | - | ||
| 2026-08-12 09:55:00 | $183.79 | SELL | 300 | $55,137.00 | - | - | - | - | ||
| 2026-08-12 09:54:00 | $183.76 | SELL | 300 | $55,128.00 | - | - | - | - | ||
| 2026-08-12 09:53:00 | $184.20 | SELL | 300 | $55,259.00 | - | - | - | - | ||
| 2026-08-12 09:52:00 | $184.14 | SELL | 300 | $55,241.00 | - | - | - | - | ||
| 2026-08-12 09:51:00 | $184.04 | SELL | 300 | $55,211.00 | - | - | - | - | ||
| 2026-08-12 09:50:00 | $184.40 | SELL | 300 | $55,320.00 | - | - | - | - | ||
| 2026-08-12 09:49:00 | $184.30 | SELL | 300 | $55,291.00 | - | - | - | - | ||
| 2026-08-12 09:48:00 | $184.18 | SELL | 300 | $55,253.00 | - | - | - | - | ||
| 2026-08-12 09:47:00 | $183.60 | SELL | 300 | $55,080.00 | - | - | - | - | ||
| 2026-08-12 09:46:00 | $183.56 | SELL | 300 | $55,068.00 | - | - | - | - | ||
| 2026-08-12 09:45:00 | $183.30 | SELL | 300 | $54,990.00 | - | - | - | - | ||
| 2026-08-12 09:44:00 | $183.46 | SELL | 300 | $55,039.00 | - | - | - | - | ||
| 2026-08-12 09:43:00 | $183.36 | SELL | 300 | $55,007.00 | - | - | - | - | ||
| 2026-08-12 09:42:00 | $183.20 | SELL | 300 | $54,960.00 | - | - | - | - | ||
| 2026-08-12 09:41:00 | $183.18 | SELL | 300 | $54,955.00 | - | - | - | - | ||
| 2026-08-12 09:37:00 | $183.34 | SELL | 300 | $55,001.00 | - | - | - | - | ||
| 2026-08-12 09:36:00 | $183.67 | SELL | 300 | $55,102.00 | - | - | - | - | ||
| 2026-08-12 09:35:00 | $183.47 | SELL | 300 | $55,040.00 | - | - | - | - | ||
| 2026-08-12 09:34:00 | $183.15 | SELL | 300 | $54,946.00 | - | - | - | - | ||
| 2026-08-12 09:33:00 | $183.69 | SELL | 300 | $55,107.00 | - | - | - | - | ||
| 2026-08-12 09:32:00 | $184.04 | SELL | 300 | $55,212.00 | - | - | - | - | ||
| 2026-08-12 09:31:00 | $183.83 | SELL | 300 | $55,148.00 | - | - | - | - | ||
| 2026-08-12 09:30:00 | $184.20 | SELL | 300 | $55,260.00 | - | - | - | - | ||
| 2026-08-10 10:17:00 | $180.89 | SELL | 300 | $54,266.00 | - | - | - | - | ||
| 2026-08-10 10:16:00 | $181.04 | SELL | 300 | $54,311.00 | - | - | - | - | ||
| 2026-08-10 10:15:00 | $180.91 | SELL | 300 | $54,274.00 | - | - | - | - | ||
| 2026-08-10 10:14:00 | $180.98 | SELL | 300 | $54,295.00 | - | - | - | - | ||
| 2026-08-10 10:13:00 | $181.05 | SELL | 300 | $54,316.00 | - | - | - | - | ||
| 2026-08-10 10:12:00 | $181.32 | SELL | 300 | $54,396.00 | - | - | - | - | ||
| 2026-08-10 10:11:00 | $181.28 | SELL | 300 | $54,385.00 | - | - | - | - | ||
| 2026-08-10 10:10:00 | $181.18 | SELL | 300 | $54,354.00 | - | - | - | - | ||
| 2026-08-10 10:09:00 | $180.79 | SELL | 300 | $54,238.00 | - | - | - | - | ||
| 2026-08-10 10:07:00 | $180.74 | SELL | 300 | $54,221.00 | - | - | - | - | ||
| 2026-08-10 09:35:00 | $180.86 | SELL | 300 | $54,258.00 | - | - | - | - | ||
| 2026-08-10 09:33:00 | $180.87 | SELL | 300 | $54,260.00 | - | - | - | - | ||
| 2026-08-10 09:32:00 | $181.55 | SELL | 300 | $54,464.00 | - | - | - | - | ||
| 2026-08-10 09:31:00 | $181.43 | SELL | 300 | $54,429.00 | - | - | - | - | ||
| 2026-08-10 09:30:00 | $181.48 | SELL | 300 | $54,445.00 | - | - | - | - | ||
| 2026-08-07 15:59:00 | $181.08 | SELL | 300 | $54,324.00 | - | - | - | - |