Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| AZUL |  | $0.00B | 0.00 | N/A | $9.08 +0.00 (%) | GO | |||
| ATEN | NYSE | A10 Networks Inc. | $2.74B | 40.54 | +84.14% | ⚠ | $37.07 USD -1.05 (-2.74%) | GO | |
| ADT | NYSE | ADT Inc. | $4.89B | 7.23 | -20.24% | ⚠⚠ | $6.72 USD +0.06 (0.98%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $891.48B | 119.37 | +295.89% | ⚠⚠⚠ | $546.20 USD -0.52 (-0.10%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $266.41B | 29.48 | -8.66% | ⚠ | $113.53 USD +2.39 (2.15%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,340.73B | 27.38 | +105.08% | ⚠⚠ | $353.49 USD -5.40 (-1.50%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,657.43B | 29.55 | +10.69% | ⚠⚠⚠ | $245.46 USD -1.58 (-0.64%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $11.28B | 31.59 | +48.55% | ⚠ | $16.78 USD -0.28 (-1.64%) | GO | |
| AXP | NYSE | American Express Company | $236.58B | 21.63 | +9.95% | ⚠ | $348.10 USD +1.38 (0.40%) | GO | |
| AIG | NYSE | American International Group I... | $41.94B | 9.79 | -9.45% | ⚠⚠ | $79.15 USD +0.04 (0.05%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,643.70B | 38.18 | +45.84% | ⚠⚠⚠ | $313.76 USD -2.42 (-0.76%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $467.37B | 59.52 | +234.33% | ⚠⚠⚠ | $593.45 USD +4.79 (0.81%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $232.56B | 58.26 | +70.93% | ⚠⚠⚠ | $184.29 USD -0.41 (-0.22%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $276.82B | 19.28 | +158.66% | ⚠⚠⚠ | $171.83 USD -6.66 (-3.73%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $175.53B | 18.36 | +64.01% | ⚠ | $251.75 CAD +1.14 (0.45%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $87.50B | 12.38 | +90.05% | ⚠⚠ | $51.62 CAD -0.60 (-1.15%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.51B | -20.13 | -14.00% | ⚠⚠⚠ | $91.19 USD -1.79 (-1.93%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $66.87B | 14.51 | -56.02% | ⚠ | $45.05 USD +0.05 (0.12%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.45B | 51.25 | +23.74% | ⚠⚠⚠ | $382.74 USD -3.21 (-0.83%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $123.89B | 16.76 | +32.14% | ⚠ | $59.18 CAD -0.22 (-0.37%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.27B | 10.15 | -4.10% | ⚠ | $201.76 USD +1.66 (0.83%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 8.23 | +14.91% | ⚠⚠⚠ | $24.39 CAD +0.18 (0.74%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $466.31B | 28.93 | +74.74% | ⚠⚠ | $119.18 USD +0.87 (0.74%) | GO | |
| C | NYSE | Citigroup Inc. | $239.33B | 17.29 | +72.16% | ⚠ | $140.57 USD +1.01 (0.72%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.23B | -3.95 | -47.91% | ⚠ | $1.51 USD +0.01 (0.97%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $299.06B | 32.96 | +242.99% | ⚠⚠⚠ | $440.89 USD -9.33 (-2.07%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.35B | 20.76 | +85.40% | ⚠⚠ | $10.59 USD -0.62 (-5.57%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.81B | -4.52 | +55.90% | ⚠⚠⚠ | $8.28 USD +0.05 (0.67%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $51.80B | 26.55 | +32.89% | ⚠⚠⚠ | $206.47 USD -0.09 (-0.04%) | GO | |
| F | NYSE | Ford Motor Company | $53.27B | 8.45 | +28.13% | ⚠⚠ | $13.96 USD +0.35 (2.57%) | GO | |
| GD | NYSE | General Dynamics Corporation | $101.30B | 23.57 | +24.86% | ⚠⚠⚠ | $374.30 USD -0.30 (-0.08%) | GO | |
| GE | NYSE | General Electric Company | $375.14B | 53.19 | +46.73% | ⚠⚠⚠ | $358.39 USD -0.65 (-0.18%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $167.41B | 16.11 | +15.65% | ⚠⚠⚠ | $131.75 USD -3.09 (-2.29%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $105.09B | 11.33 | +33.19% | ⚠⚠ | $52.44 USD -0.03 (-0.06%) | GO | |
| HON | NYSE | Honeywell International Inc. | $70.79B | 14.42 | -1.67% | ⚠⚠⚠ | $224.39 USD +0.97 (0.43%) | GO | |
| HPQ | NYSE | HP Inc. | $22.07B | 7.20 | -6.24% | ⚠⚠⚠ | $24.61 USD +0.48 (1.97%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -1.17 | -40.33% | ⚠⚠ | $1.15 USD -0.04 (-3.36%) | GO | |
| INTC | NASDAQ | Intel Corporation | $565.63B | 197.44 | +472.38% | ⚠⚠⚠⚠ | $108.65 USD -3.89 (-3.46%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $76.41B | 17.82 | -26.33% | ⚠ | $135.53 USD +0.41 (0.31%) | GO | |
| IBM | NYSE | International Business Machine... | $277.55B | 24.86 | -4.41% | ⚠⚠⚠ | $292.28 USD -3.02 (-1.02%) | GO | |
| JCI | NYSE | Johnson Controls International... | $85.74B | 32.01 | +37.15% | ⚠⚠ | $142.65 USD +2.12 (1.51%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $898.90B | 16.28 | +17.22% | ⚠⚠ | $337.61 USD +2.14 (0.64%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.43B | 0.00 | +87.22% | ⚠⚠⚠ | $6.88 USD -0.03 (-0.43%) | GO | |
| M | NYSE | Macy's Inc | $5.97B | 9.86 | +106.44% | ⚠⚠ | $22.56 USD -0.12 (-0.55%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $98.05B | 13.70 | +33.84% | ⚠ | $58.79 CAD +0.04 (0.07%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $212.81B | 80.29 | +275.48% | ⚠⚠⚠ | $233.55 USD -9.72 (-4.00%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.92B | -15.67 | +27.61% | ⚠⚠⚠ | $15.38 USD +0.55 (3.68%) | GO | |
| MET | NYSE | MetLife Inc. | $58.65B | 9.74 | +10.13% | ⚠⚠ | $91.80 USD +0.65 (0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,855.19B | 23.74 | -21.81% | ⚠⚠⚠ | $382.40 USD -1.96 (-0.51%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $239.86B | 15.19 | +49.68% | ⚠ | $21.64 USD +0.39 (1.81%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $30.38B | -9.39 | +131.46% | ⚠⚠⚠ | $68.53 USD -8.03 (-10.50%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | 11.15 | -41.52% | ⚠⚠⚠ | $8.27 USD +0.24 (2.93%) | GO | |
| NIO | NYSE | NIO Limited | $11.27B | -10.91 | +42.72% | ⚠ | $4.82 USD +0.04 (0.79%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $69.70B | 33.09 | +156.95% | ⚠⚠⚠ | $12.30 USD -0.60 (-4.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,909.60B | 34.71 | +33.32% | ⚠⚠⚠ | $206.10 USD +3.40 (1.68%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.74B | 4.71 | +200.15% | ⚠⚠⚠ | $10.20 USD -0.07 (-0.73%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.12B | 9.37 | -1.28% | ⚠⚠ | $107.53 CAD +0.99 (0.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $296.28B | 135.83 | -9.03% | ⚠⚠⚠ | $126.10 USD -2.94 (-2.28%) | GO | |
| PFE | NYSE | Pfizer Inc. | $138.21B | 7.92 | +0.87% | ⚠⚠⚠ | $24.26 USD +0.00 (0.02%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.40B | 11.80 | +61.04% | ⚠⚠ | $18.24 USD +0.54 (3.05%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $262.87B | 29.62 | +30.84% | ⚠⚠⚠ | $194.29 USD -0.91 (-0.47%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.85B | 26.25 | +14.12% | ⚠⚠⚠ | $106.99 CAD +0.77 (0.72%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $145.33B | 13.73 | +67.62% | ⚠ | $90.54 USD +1.05 (1.17%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.76B | 95.50 | -36.08% | ⚠ | $1.86 USD -0.05 (-2.62%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $133.09B | 11.73 | -40.10% | ⚠⚠⚠ | $163.38 USD +0.88 (0.54%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.09B | 9.56 | -11.99% | ⚠⚠⚠ | $43.57 USD -0.33 (-0.75%) | GO | |
| SAP | NYSE | SAP SE ADS | $184.64B | 21.24 | -46.89% | ⚠⚠ | $157.60 USD -0.87 (-0.55%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $66.83B | 34.86 | -39.44% | ⚠⚠⚠ | $114.55 USD +5.44 (4.99%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $226.38B | 73.68 | +4.94% | ⚠⚠⚠ | $175.55 CAD +1.10 (0.63%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $69.06B | 15.47 | +45.43% | ⚠⚠ | $58.85 USD +0.36 (0.62%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.97B | 5.85 | +54.69% | ⚠⚠ | $12.23 USD -0.24 (-1.89%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.07B | 7.38 | +15.70% | ⚠⚠ | $71.72 USD +0.15 (0.20%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $84.86B | 33.05 | -10.34% | ⚠⚠⚠ | $440.00 USD -3.18 (-0.72%) | GO | |
| TU | NYSE | Telus Corporation | $16.25B | 16.02 | -31.12% | ⚠⚠ | $10.51 USD +0.10 (0.98%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.89B | 224.61 | +24.90% | ⚠⚠ | $407.12 USD +0.57 (0.14%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $149.46B | 15.45 | +62.36% | ⚠ | $122.78 CAD +0.88 (0.72%) | GO | |
| BA | NYSE | The Boeing Company | $175.88B | 220.90 | +6.81% | ⚠⚠⚠ | $221.68 USD -1.44 (-0.64%) | GO | |
| USB | NYSE | U.S. Bancorp | $96.42B | 12.98 | +32.57% | ⚠ | $62.67 USD +0.77 (1.24%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $41.89B | 11.80 | +59.24% | ⚠⚠ | $127.14 USD -1.91 (-1.48%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $21.91B | 24.38 | +26.02% | ⚠⚠ | $100.10 USD +0.62 (0.62%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.13B | 3.61 | +13.02% | ⚠⚠ | $0.54 USD 0.00 (-0.18%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.85B | 4.98 | -22.69% | ⚠⚠⚠ | $7.72 USD 0.00 (-0.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $265.96B | 13.47 | +7.87% | ⚠⚠ | $87.32 USD +0.41 (0.47%) | GO | |
| XPEV | NYSE | XPeng Inc. | $12.33B | -38.18 | -28.47% | ⚠ | $13.24 USD +0.25 (1.96%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.36B | 14.88 | +13.26% | ⚠⚠⚠ | $90.18 USD +0.30 (0.33%) | GO |
Run Simulation
Buy Times -> Sold
458 -> 0.22% -> 1
Sell Times -> Sold
1161 -> 0.09% -> 1
Average Cost
$47,446.20
Min: $47,446.20 - Max: $47,446.20
Average Hold Days
6 days
Min: 6 - Max: 6
Average Gain
$8,579.70
Min: $8,579.70 - Max: $8,579.70
Average Gain (%)
18.08%
Min: 18.08% - Max: 18.08%
Buy Times -> Still Hold
458 -> 99.78% -> 457
Avg. Hold Cost (Not Sold)
$50,318.19
Min: $48,292.20 - Max: $53,236.80
Avg. Hold Days (Not Sold)
7.5 days
Min: 3 - Max: 15
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-07 15:26:00 | $542.04 | BUY | 90 | $48,783.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:25:00 | $542.37 | BUY | 90 | $48,813.30 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:24:00 | $542.93 | BUY | 90 | $48,863.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:23:00 | $543.34 | BUY | 90 | $48,900.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:22:00 | $543.50 | BUY | 90 | $48,914.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:21:00 | $543.14 | BUY | 90 | $48,882.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:20:00 | $543.34 | BUY | 90 | $48,900.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:19:00 | $543.33 | BUY | 90 | $48,899.70 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:18:00 | $542.02 | BUY | 90 | $48,781.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:17:00 | $542.70 | BUY | 90 | $48,842.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:16:00 | $543.10 | BUY | 90 | $48,879.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:15:00 | $543.55 | BUY | 90 | $48,919.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 11:50:00 | $543.39 | BUY | 90 | $48,905.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:49:00 | $543.00 | BUY | 90 | $48,870.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:45:00 | $543.68 | BUY | 90 | $48,931.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:44:00 | $542.35 | BUY | 90 | $48,811.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:43:00 | $541.71 | BUY | 90 | $48,753.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:42:00 | $541.40 | BUY | 90 | $48,726.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:41:00 | $540.86 | BUY | 90 | $48,677.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:40:00 | $540.15 | BUY | 90 | $48,613.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:39:00 | $540.49 | BUY | 90 | $48,644.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:38:00 | $540.96 | BUY | 90 | $48,685.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:37:00 | $541.39 | BUY | 90 | $48,724.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:36:00 | $541.67 | BUY | 90 | $48,750.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:35:00 | $541.19 | BUY | 90 | $48,706.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:34:00 | $541.57 | BUY | 90 | $48,741.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:33:00 | $541.88 | BUY | 90 | $48,769.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:32:00 | $541.13 | BUY | 90 | $48,701.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:31:00 | $541.15 | BUY | 90 | $48,703.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:30:00 | $541.19 | BUY | 90 | $48,707.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:29:00 | $541.00 | BUY | 90 | $48,690.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:28:00 | $539.81 | BUY | 90 | $48,582.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:27:00 | $540.37 | BUY | 90 | $48,633.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:26:00 | $540.06 | BUY | 90 | $48,605.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:25:00 | $539.35 | BUY | 90 | $48,541.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:24:00 | $539.25 | BUY | 90 | $48,532.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:23:00 | $539.47 | BUY | 90 | $48,552.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:22:00 | $539.96 | BUY | 90 | $48,596.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:21:00 | $540.63 | BUY | 90 | $48,656.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:20:00 | $539.26 | BUY | 90 | $48,533.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:19:00 | $539.21 | BUY | 90 | $48,528.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:18:00 | $540.15 | BUY | 90 | $48,613.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:17:00 | $540.02 | BUY | 90 | $48,601.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:16:00 | $540.60 | BUY | 90 | $48,654.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:15:00 | $541.45 | BUY | 90 | $48,730.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:14:00 | $542.54 | BUY | 90 | $48,828.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:12:00 | $543.27 | BUY | 90 | $48,894.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:11:00 | $542.35 | BUY | 90 | $48,811.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:10:00 | $542.51 | BUY | 90 | $48,825.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:09:00 | $542.09 | BUY | 90 | $48,788.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:08:00 | $541.93 | BUY | 90 | $48,773.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:07:00 | $541.98 | BUY | 90 | $48,778.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:06:00 | $541.51 | BUY | 90 | $48,735.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:05:00 | $540.60 | BUY | 90 | $48,654.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:04:00 | $542.03 | BUY | 90 | $48,782.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:03:00 | $542.10 | BUY | 90 | $48,789.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:02:00 | $541.22 | BUY | 90 | $48,709.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:01:00 | $541.78 | BUY | 90 | $48,760.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:00:00 | $542.09 | BUY | 90 | $48,788.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:59:00 | $542.18 | BUY | 90 | $48,796.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:58:00 | $542.97 | BUY | 90 | $48,867.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:57:00 | $542.16 | BUY | 90 | $48,794.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:56:00 | $541.25 | BUY | 90 | $48,712.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:55:00 | $541.71 | BUY | 90 | $48,753.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:54:00 | $541.22 | BUY | 90 | $48,709.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:53:00 | $542.05 | BUY | 90 | $48,784.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:52:00 | $541.96 | BUY | 90 | $48,776.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:51:00 | $540.10 | BUY | 90 | $48,609.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:50:00 | $539.50 | BUY | 90 | $48,555.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:49:00 | $539.20 | BUY | 90 | $48,528.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:48:00 | $538.72 | BUY | 90 | $48,484.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:47:00 | $539.50 | BUY | 90 | $48,555.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:46:00 | $538.79 | BUY | 90 | $48,491.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:45:00 | $537.16 | BUY | 90 | $48,344.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:44:00 | $536.73 | BUY | 90 | $48,305.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:43:00 | $536.91 | BUY | 90 | $48,321.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:42:00 | $537.10 | BUY | 90 | $48,339.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:41:00 | $536.58 | BUY | 90 | $48,292.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:40:00 | $537.29 | BUY | 90 | $48,356.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:39:00 | $537.64 | BUY | 90 | $48,387.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:38:00 | $537.37 | BUY | 90 | $48,363.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:37:00 | $538.84 | BUY | 90 | $48,495.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:36:00 | $539.70 | BUY | 90 | $48,573.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:35:00 | $538.76 | BUY | 90 | $48,488.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:34:00 | $540.40 | BUY | 90 | $48,636.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:33:00 | $541.56 | BUY | 90 | $48,740.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:32:00 | $540.77 | BUY | 90 | $48,669.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:31:00 | $541.67 | BUY | 90 | $48,750.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:30:00 | $542.00 | BUY | 90 | $48,780.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:29:00 | $541.51 | BUY | 90 | $48,735.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:28:00 | $540.68 | BUY | 90 | $48,661.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:27:00 | $540.37 | BUY | 90 | $48,633.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:26:00 | $539.81 | BUY | 90 | $48,582.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:25:00 | $540.19 | BUY | 90 | $48,617.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:24:00 | $540.36 | BUY | 90 | $48,632.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:23:00 | $541.31 | BUY | 90 | $48,717.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:22:00 | $541.93 | BUY | 90 | $48,773.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:21:00 | $542.25 | BUY | 90 | $48,802.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:20:00 | $542.18 | BUY | 90 | $48,796.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:19:00 | $543.37 | BUY | 90 | $48,903.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:18:00 | $542.62 | BUY | 90 | $48,835.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:17:00 | $541.93 | BUY | 90 | $48,773.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:16:00 | $542.16 | BUY | 90 | $48,794.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:15:00 | $542.18 | BUY | 90 | $48,796.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:14:00 | $542.64 | BUY | 90 | $48,837.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:13:00 | $543.40 | BUY | 90 | $48,906.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:12:00 | $543.77 | BUY | 90 | $48,939.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:11:00 | $544.35 | BUY | 90 | $48,991.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:10:00 | $545.43 | BUY | 90 | $49,088.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:09:00 | $547.01 | BUY | 90 | $49,230.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:08:00 | $546.81 | BUY | 90 | $49,212.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:07:00 | $547.04 | BUY | 90 | $49,233.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:06:00 | $547.55 | BUY | 90 | $49,279.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:05:00 | $546.65 | BUY | 90 | $49,198.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:04:00 | $546.64 | BUY | 90 | $49,197.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:03:00 | $547.38 | BUY | 90 | $49,264.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:02:00 | $549.18 | BUY | 90 | $49,426.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:01:00 | $549.06 | BUY | 90 | $49,415.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:00:00 | $549.88 | BUY | 90 | $49,489.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:59:00 | $548.81 | BUY | 90 | $49,392.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:58:00 | $547.64 | BUY | 90 | $49,287.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:57:00 | $546.57 | BUY | 90 | $49,191.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:56:00 | $546.39 | BUY | 90 | $49,175.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:55:00 | $545.88 | BUY | 90 | $49,129.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:54:00 | $546.42 | BUY | 90 | $49,177.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:53:00 | $546.94 | BUY | 90 | $49,224.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:52:00 | $548.57 | BUY | 90 | $49,371.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:51:00 | $548.82 | BUY | 90 | $49,393.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:50:00 | $549.01 | BUY | 90 | $49,410.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:49:00 | $549.76 | BUY | 90 | $49,478.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:48:00 | $550.94 | BUY | 90 | $49,584.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:47:00 | $551.59 | BUY | 90 | $49,643.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:46:00 | $552.12 | BUY | 90 | $49,690.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:45:00 | $554.50 | BUY | 90 | $49,905.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:43:00 | $554.49 | BUY | 90 | $49,904.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:42:00 | $553.47 | BUY | 90 | $49,812.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:41:00 | $552.84 | BUY | 90 | $49,755.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:40:00 | $552.48 | BUY | 90 | $49,723.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:39:00 | $551.20 | BUY | 90 | $49,608.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:38:00 | $550.17 | BUY | 90 | $49,515.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:37:00 | $552.13 | BUY | 90 | $49,691.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:36:00 | $552.11 | BUY | 90 | $49,689.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:35:00 | $549.09 | BUY | 90 | $49,418.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:34:00 | $550.16 | BUY | 90 | $49,514.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:33:00 | $550.80 | BUY | 90 | $49,572.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:32:00 | $552.17 | BUY | 90 | $49,695.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:31:00 | $555.01 | BUY | 90 | $49,950.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:30:00 | $556.07 | BUY | 90 | $50,046.30 | - | - | Hold | - | - | 4 |
| 2026-07-02 15:49:00 | $560.89 | BUY | 90 | $50,479.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:48:00 | $560.73 | BUY | 90 | $50,465.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:47:00 | $560.06 | BUY | 90 | $50,405.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:46:00 | $560.11 | BUY | 90 | $50,409.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:45:00 | $560.13 | BUY | 90 | $50,411.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:44:00 | $560.25 | BUY | 90 | $50,422.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:43:00 | $560.03 | BUY | 90 | $50,402.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:42:00 | $560.06 | BUY | 90 | $50,405.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:41:00 | $560.39 | BUY | 90 | $50,434.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:40:00 | $561.00 | BUY | 90 | $50,490.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:39:00 | $561.15 | BUY | 90 | $50,503.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:38:00 | $561.01 | BUY | 90 | $50,490.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:37:00 | $560.87 | BUY | 90 | $50,478.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:36:00 | $560.12 | BUY | 90 | $50,410.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:35:00 | $561.82 | BUY | 90 | $50,563.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:34:00 | $561.79 | BUY | 90 | $50,561.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:33:00 | $561.30 | BUY | 90 | $50,517.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:32:00 | $560.57 | BUY | 90 | $50,451.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:31:00 | $560.23 | BUY | 90 | $50,420.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:30:00 | $560.92 | BUY | 90 | $50,483.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:29:00 | $559.34 | BUY | 90 | $50,340.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:28:00 | $559.49 | BUY | 90 | $50,354.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:27:00 | $557.07 | BUY | 90 | $50,136.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:26:00 | $556.21 | BUY | 90 | $50,058.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:25:00 | $555.39 | BUY | 90 | $49,985.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:24:00 | $555.81 | BUY | 90 | $50,022.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:23:00 | $555.99 | BUY | 90 | $50,038.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:22:00 | $556.00 | BUY | 90 | $50,040.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:21:00 | $556.65 | BUY | 90 | $50,098.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:20:00 | $556.93 | BUY | 90 | $50,123.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:19:00 | $557.67 | BUY | 90 | $50,190.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:18:00 | $557.55 | BUY | 90 | $50,179.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:17:00 | $557.92 | BUY | 90 | $50,212.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:16:00 | $557.85 | BUY | 90 | $50,206.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:15:00 | $558.84 | BUY | 90 | $50,295.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:14:00 | $558.77 | BUY | 90 | $50,289.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:13:00 | $558.55 | BUY | 90 | $50,269.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:12:00 | $557.77 | BUY | 90 | $50,199.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:11:00 | $557.10 | BUY | 90 | $50,139.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:10:00 | $557.01 | BUY | 90 | $50,130.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:09:00 | $557.30 | BUY | 90 | $50,157.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:08:00 | $557.43 | BUY | 90 | $50,168.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:07:00 | $557.48 | BUY | 90 | $50,172.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:06:00 | $559.33 | BUY | 90 | $50,339.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:05:00 | $558.62 | BUY | 90 | $50,275.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:04:00 | $559.25 | BUY | 90 | $50,332.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:03:00 | $561.31 | BUY | 90 | $50,517.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:02:00 | $561.73 | BUY | 90 | $50,555.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:01:00 | $561.67 | BUY | 90 | $50,550.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:00:00 | $561.56 | BUY | 90 | $50,540.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:59:00 | $562.97 | BUY | 90 | $50,667.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:58:00 | $562.51 | BUY | 90 | $50,625.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:57:00 | $562.47 | BUY | 90 | $50,622.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:56:00 | $561.41 | BUY | 90 | $50,526.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:55:00 | $562.74 | BUY | 90 | $50,646.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:54:00 | $562.97 | BUY | 90 | $50,667.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:53:00 | $563.09 | BUY | 90 | $50,678.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:51:00 | $563.18 | BUY | 90 | $50,686.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:50:00 | $562.55 | BUY | 90 | $50,629.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:49:00 | $562.17 | BUY | 90 | $50,595.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:48:00 | $561.54 | BUY | 90 | $50,538.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:47:00 | $560.73 | BUY | 90 | $50,465.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:46:00 | $559.50 | BUY | 90 | $50,355.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:45:00 | $560.05 | BUY | 90 | $50,404.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:44:00 | $561.81 | BUY | 90 | $50,562.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:43:00 | $562.36 | BUY | 90 | $50,612.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:42:00 | $562.13 | BUY | 90 | $50,591.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:41:00 | $561.62 | BUY | 90 | $50,545.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:40:00 | $562.33 | BUY | 90 | $50,609.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:39:00 | $562.24 | BUY | 90 | $50,601.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:38:00 | $561.96 | BUY | 90 | $50,576.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:37:00 | $561.96 | BUY | 90 | $50,576.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:36:00 | $561.18 | BUY | 90 | $50,506.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:35:00 | $562.01 | BUY | 90 | $50,580.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:34:00 | $562.07 | BUY | 90 | $50,586.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:32:00 | $563.63 | BUY | 90 | $50,726.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:31:00 | $563.70 | BUY | 90 | $50,733.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:30:00 | $563.19 | BUY | 90 | $50,687.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:29:00 | $562.94 | BUY | 90 | $50,664.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:28:00 | $562.72 | BUY | 90 | $50,644.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:27:00 | $562.08 | BUY | 90 | $50,587.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:26:00 | $561.60 | BUY | 90 | $50,544.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:25:00 | $561.65 | BUY | 90 | $50,548.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:24:00 | $561.53 | BUY | 90 | $50,537.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:23:00 | $560.98 | BUY | 90 | $50,488.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:22:00 | $561.33 | BUY | 90 | $50,519.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:21:00 | $560.85 | BUY | 90 | $50,476.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:20:00 | $561.56 | BUY | 90 | $50,540.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:19:00 | $560.17 | BUY | 90 | $50,415.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:18:00 | $559.80 | BUY | 90 | $50,382.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:17:00 | $559.57 | BUY | 90 | $50,361.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:16:00 | $561.00 | BUY | 90 | $50,490.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:15:00 | $561.22 | BUY | 90 | $50,509.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:14:00 | $561.51 | BUY | 90 | $50,535.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:13:00 | $561.95 | BUY | 90 | $50,575.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:12:00 | $563.37 | BUY | 90 | $50,703.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:11:00 | $563.35 | BUY | 90 | $50,701.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:10:00 | $563.33 | BUY | 90 | $50,699.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:09:00 | $562.92 | BUY | 90 | $50,662.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:08:00 | $561.14 | BUY | 90 | $50,502.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:07:00 | $560.73 | BUY | 90 | $50,465.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:06:00 | $560.72 | BUY | 90 | $50,464.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:05:00 | $559.51 | BUY | 90 | $50,355.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:04:00 | $558.21 | BUY | 90 | $50,238.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:03:00 | $557.53 | BUY | 90 | $50,177.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:02:00 | $558.14 | BUY | 90 | $50,232.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:01:00 | $558.25 | BUY | 90 | $50,242.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:00:00 | $557.98 | BUY | 90 | $50,218.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:59:00 | $557.15 | BUY | 90 | $50,143.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:58:00 | $557.18 | BUY | 90 | $50,146.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:57:00 | $558.11 | BUY | 90 | $50,229.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:56:00 | $558.08 | BUY | 90 | $50,227.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:55:00 | $558.89 | BUY | 90 | $50,300.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:54:00 | $559.28 | BUY | 90 | $50,335.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:53:00 | $558.01 | BUY | 90 | $50,220.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:52:00 | $557.64 | BUY | 90 | $50,187.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:51:00 | $557.41 | BUY | 90 | $50,166.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:50:00 | $557.33 | BUY | 90 | $50,159.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:49:00 | $557.54 | BUY | 90 | $50,178.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:48:00 | $557.68 | BUY | 90 | $50,191.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:47:00 | $557.32 | BUY | 90 | $50,158.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:46:00 | $558.34 | BUY | 90 | $50,250.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:45:00 | $559.15 | BUY | 90 | $50,323.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:44:00 | $560.06 | BUY | 90 | $50,405.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:43:00 | $560.10 | BUY | 90 | $50,409.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:42:00 | $561.00 | BUY | 90 | $50,490.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:41:00 | $560.58 | BUY | 90 | $50,452.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:40:00 | $559.54 | BUY | 90 | $50,358.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:39:00 | $559.06 | BUY | 90 | $50,315.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:38:00 | $558.94 | BUY | 90 | $50,304.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:37:00 | $559.69 | BUY | 90 | $50,372.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:36:00 | $559.76 | BUY | 90 | $50,378.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:35:00 | $560.71 | BUY | 90 | $50,463.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:34:00 | $560.98 | BUY | 90 | $50,488.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:33:00 | $561.89 | BUY | 90 | $50,570.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:32:00 | $562.19 | BUY | 90 | $50,597.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:31:00 | $561.72 | BUY | 90 | $50,554.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:30:00 | $561.75 | BUY | 90 | $50,557.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:29:00 | $561.35 | BUY | 90 | $50,521.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:28:00 | $561.22 | BUY | 90 | $50,509.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:27:00 | $561.51 | BUY | 90 | $50,535.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:26:00 | $561.15 | BUY | 90 | $50,503.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:25:00 | $561.37 | BUY | 90 | $50,523.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:24:00 | $561.88 | BUY | 90 | $50,569.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:23:00 | $561.95 | BUY | 90 | $50,575.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:22:00 | $562.40 | BUY | 90 | $50,616.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:21:00 | $562.55 | BUY | 90 | $50,629.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:20:00 | $561.37 | BUY | 90 | $50,523.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:19:00 | $561.48 | BUY | 90 | $50,533.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:18:00 | $562.23 | BUY | 90 | $50,600.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:17:00 | $562.52 | BUY | 90 | $50,626.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:16:00 | $562.44 | BUY | 90 | $50,619.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:15:00 | $561.63 | BUY | 90 | $50,546.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:14:00 | $561.79 | BUY | 90 | $50,561.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:13:00 | $561.44 | BUY | 90 | $50,529.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:12:00 | $561.26 | BUY | 90 | $50,513.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:11:00 | $561.56 | BUY | 90 | $50,540.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:10:00 | $561.81 | BUY | 90 | $50,562.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:09:00 | $562.30 | BUY | 90 | $50,607.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:08:00 | $562.95 | BUY | 90 | $50,665.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:07:00 | $564.18 | BUY | 90 | $50,776.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:06:00 | $563.93 | BUY | 90 | $50,753.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:05:00 | $562.90 | BUY | 90 | $50,661.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:04:00 | $561.68 | BUY | 90 | $50,551.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:03:00 | $561.45 | BUY | 90 | $50,530.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:02:00 | $561.53 | BUY | 90 | $50,537.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:01:00 | $561.41 | BUY | 90 | $50,526.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:00:00 | $561.66 | BUY | 90 | $50,549.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:59:00 | $562.68 | BUY | 90 | $50,641.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:58:00 | $562.25 | BUY | 90 | $50,602.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:57:00 | $561.57 | BUY | 90 | $50,541.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:56:00 | $561.41 | BUY | 90 | $50,526.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:55:00 | $562.51 | BUY | 90 | $50,625.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:54:00 | $564.28 | BUY | 90 | $50,785.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:53:00 | $563.81 | BUY | 90 | $50,742.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:52:00 | $565.41 | BUY | 90 | $50,886.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:51:00 | $565.29 | BUY | 90 | $50,876.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:50:00 | $564.23 | BUY | 90 | $50,780.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:49:00 | $565.17 | BUY | 90 | $50,865.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:48:00 | $566.30 | BUY | 90 | $50,967.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:47:00 | $566.82 | BUY | 90 | $51,013.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:46:00 | $566.53 | BUY | 90 | $50,987.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:45:00 | $566.85 | BUY | 90 | $51,016.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:44:00 | $567.14 | BUY | 90 | $51,042.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:43:00 | $566.37 | BUY | 90 | $50,973.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:42:00 | $566.10 | BUY | 90 | $50,949.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:41:00 | $565.76 | BUY | 90 | $50,918.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:40:00 | $566.07 | BUY | 90 | $50,946.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:39:00 | $563.72 | BUY | 90 | $50,734.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:38:00 | $563.69 | BUY | 90 | $50,732.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:37:00 | $563.45 | BUY | 90 | $50,710.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:36:00 | $564.29 | BUY | 90 | $50,786.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:35:00 | $565.10 | BUY | 90 | $50,859.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:34:00 | $564.48 | BUY | 90 | $50,803.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:33:00 | $565.00 | BUY | 90 | $50,850.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:32:00 | $565.20 | BUY | 90 | $50,868.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:31:00 | $565.29 | BUY | 90 | $50,876.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:30:00 | $565.86 | BUY | 90 | $50,927.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:29:00 | $566.52 | BUY | 90 | $50,986.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:28:00 | $567.22 | BUY | 90 | $51,049.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:27:00 | $567.25 | BUY | 90 | $51,052.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:26:00 | $567.00 | BUY | 90 | $51,030.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:25:00 | $567.46 | BUY | 90 | $51,071.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:24:00 | $566.63 | BUY | 90 | $50,996.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:23:00 | $566.84 | BUY | 90 | $51,015.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:22:00 | $567.77 | BUY | 90 | $51,099.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:21:00 | $567.83 | BUY | 90 | $51,104.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:20:00 | $567.95 | BUY | 90 | $51,115.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:19:00 | $569.19 | BUY | 90 | $51,227.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:18:00 | $570.02 | BUY | 90 | $51,301.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:17:00 | $569.73 | BUY | 90 | $51,275.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:16:00 | $571.06 | BUY | 90 | $51,395.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:15:00 | $571.23 | BUY | 90 | $51,410.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:14:00 | $572.41 | BUY | 90 | $51,516.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:13:00 | $572.60 | BUY | 90 | $51,534.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:12:00 | $572.08 | BUY | 90 | $51,487.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:11:00 | $571.97 | BUY | 90 | $51,477.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:10:00 | $571.89 | BUY | 90 | $51,470.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:09:00 | $570.67 | BUY | 90 | $51,360.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:08:00 | $571.00 | BUY | 90 | $51,390.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:07:00 | $571.10 | BUY | 90 | $51,399.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:06:00 | $570.74 | BUY | 90 | $51,366.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:05:00 | $571.42 | BUY | 90 | $51,427.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:04:00 | $571.51 | BUY | 90 | $51,435.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:03:00 | $571.16 | BUY | 90 | $51,404.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:02:00 | $570.98 | BUY | 90 | $51,388.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:01:00 | $571.65 | BUY | 90 | $51,448.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:00:00 | $572.64 | BUY | 90 | $51,537.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:59:00 | $574.24 | BUY | 90 | $51,681.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:58:00 | $573.75 | BUY | 90 | $51,637.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:57:00 | $573.34 | BUY | 90 | $51,600.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:56:00 | $573.34 | BUY | 90 | $51,600.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:55:00 | $573.96 | BUY | 90 | $51,656.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:54:00 | $574.30 | BUY | 90 | $51,687.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:53:00 | $573.54 | BUY | 90 | $51,618.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:52:00 | $573.92 | BUY | 90 | $51,652.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:51:00 | $575.42 | BUY | 90 | $51,787.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:50:00 | $575.00 | BUY | 90 | $51,750.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:49:00 | $575.02 | BUY | 90 | $51,751.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:48:00 | $575.77 | BUY | 90 | $51,819.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:47:00 | $576.45 | BUY | 90 | $51,880.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:46:00 | $576.54 | BUY | 90 | $51,888.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:45:00 | $576.54 | BUY | 90 | $51,888.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:44:00 | $575.24 | BUY | 90 | $51,771.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:43:00 | $576.06 | BUY | 90 | $51,845.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:32:00 | $576.41 | BUY | 90 | $51,876.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:31:00 | $576.20 | BUY | 90 | $51,858.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:30:00 | $575.47 | BUY | 90 | $51,792.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:29:00 | $574.38 | BUY | 90 | $51,694.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:28:00 | $576.02 | BUY | 90 | $51,841.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:27:00 | $576.63 | BUY | 90 | $51,896.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:26:00 | $575.62 | BUY | 90 | $51,805.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:25:00 | $573.80 | BUY | 90 | $51,642.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:24:00 | $574.69 | BUY | 90 | $51,722.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:23:00 | $572.79 | BUY | 90 | $51,551.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:22:00 | $573.37 | BUY | 90 | $51,603.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:21:00 | $573.12 | BUY | 90 | $51,580.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:20:00 | $572.48 | BUY | 90 | $51,523.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:19:00 | $571.73 | BUY | 90 | $51,455.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:18:00 | $571.95 | BUY | 90 | $51,475.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:17:00 | $572.37 | BUY | 90 | $51,513.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:16:00 | $573.14 | BUY | 90 | $51,582.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:15:00 | $573.94 | BUY | 90 | $51,654.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:14:00 | $575.00 | BUY | 90 | $51,750.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:13:00 | $577.04 | BUY | 90 | $51,933.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:12:00 | $576.83 | BUY | 90 | $51,914.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:10:00 | $576.82 | BUY | 90 | $51,913.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:09:00 | $576.41 | BUY | 90 | $51,876.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:08:00 | $576.09 | BUY | 90 | $51,848.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:07:00 | $574.76 | BUY | 90 | $51,728.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:06:00 | $575.05 | BUY | 90 | $51,754.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:05:00 | $575.66 | BUY | 90 | $51,809.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:04:00 | $576.33 | BUY | 90 | $51,869.70 | - | - | Hold | - | - | 9 |
| 2026-06-29 10:23:00 | $576.98 | BUY | 90 | $51,928.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:19:00 | $577.05 | BUY | 90 | $51,934.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:18:00 | $572.92 | BUY | 90 | $51,562.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:17:00 | $572.31 | BUY | 90 | $51,507.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:16:00 | $572.55 | BUY | 90 | $51,529.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:15:00 | $573.94 | BUY | 90 | $51,654.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:14:00 | $574.12 | BUY | 90 | $51,670.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:13:00 | $575.47 | BUY | 90 | $51,792.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:12:00 | $577.27 | BUY | 90 | $51,954.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:11:00 | $579.29 | BUY | 90 | $52,136.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:10:00 | $579.05 | BUY | 90 | $52,114.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:09:00 | $581.07 | BUY | 90 | $52,296.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:08:00 | $580.22 | BUY | 90 | $52,219.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:07:00 | $580.45 | BUY | 90 | $52,240.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:06:00 | $582.04 | BUY | 90 | $52,383.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:05:00 | $581.68 | BUY | 90 | $52,351.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:04:00 | $584.25 | BUY | 90 | $52,582.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:03:00 | $585.39 | BUY | 90 | $52,685.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:02:00 | $585.20 | BUY | 90 | $52,668.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:01:00 | $585.44 | BUY | 90 | $52,689.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:00:00 | $586.00 | BUY | 90 | $52,740.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:59:00 | $586.92 | BUY | 90 | $52,822.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:58:00 | $586.58 | BUY | 90 | $52,792.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:57:00 | $586.60 | BUY | 90 | $52,794.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:56:00 | $588.31 | BUY | 90 | $52,947.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:55:00 | $590.15 | BUY | 90 | $53,113.50 | - | - | Hold | - | - | 12 |
| 2026-06-26 15:59:00 | $590.37 | BUY | 90 | $53,133.30 | - | - | Hold | - | - | 14 |
| 2026-06-26 15:57:00 | $591.01 | BUY | 90 | $53,190.90 | - | - | Hold | - | - | 14 |
| 2026-06-26 15:56:00 | $589.77 | BUY | 90 | $53,079.30 | - | - | Hold | - | - | 14 |
| 2026-06-26 15:55:00 | $589.62 | BUY | 90 | $53,065.80 | - | - | Hold | - | - | 14 |
| 2026-06-26 15:54:00 | $590.72 | BUY | 90 | $53,164.80 | - | - | Hold | - | - | 14 |
| 2026-06-26 15:53:00 | $590.89 | BUY | 90 | $53,180.10 | - | - | Hold | - | - | 14 |
| 2026-06-26 15:52:00 | $589.68 | BUY | 90 | $53,071.20 | - | - | Hold | - | - | 14 |
| 2026-06-26 15:51:00 | $590.28 | BUY | 90 | $53,125.20 | - | - | Hold | - | - | 14 |
| 2026-06-26 14:57:00 | $591.52 | BUY | 90 | $53,236.80 | - | - | Hold | - | - | 14 |
| 2026-06-26 11:15:00 | $591.46 | BUY | 90 | $53,231.40 | - | - | Hold | - | - | 15 |
| 2026-06-22 15:59:00 | $655.52 | SELL | 80 | $52,441.60 | - | - | - | - | ||
| 2026-06-22 15:58:00 | $654.36 | SELL | 80 | $52,348.80 | - | - | - | - | ||
| 2026-06-22 15:57:00 | $654.02 | SELL | 80 | $52,321.60 | - | - | - | - | ||
| 2026-06-22 15:56:00 | $653.02 | SELL | 80 | $52,241.60 | - | - | - | - | ||
| 2026-06-22 15:55:00 | $653.15 | SELL | 80 | $52,252.00 | - | - | - | - | ||
| 2026-06-22 15:54:00 | $651.67 | SELL | 80 | $52,133.60 | - | - | - | - | ||
| 2026-06-22 15:53:00 | $652.32 | SELL | 80 | $52,185.60 | - | - | - | - | ||
| 2026-06-22 15:52:00 | $652.33 | SELL | 80 | $52,186.40 | - | - | - | - | ||
| 2026-06-22 15:51:00 | $652.41 | SELL | 80 | $52,192.80 | - | - | - | - | ||
| 2026-06-22 15:50:00 | $651.94 | SELL | 80 | $52,155.20 | - | - | - | - | ||
| 2026-06-22 15:49:00 | $650.43 | SELL | 80 | $52,034.40 | - | - | - | - | ||
| 2026-06-22 15:48:00 | $650.26 | SELL | 80 | $52,020.80 | - | - | - | - | ||
| 2026-06-22 15:47:00 | $650.84 | SELL | 80 | $52,067.20 | - | - | - | - | ||
| 2026-06-22 15:46:00 | $650.34 | SELL | 80 | $52,027.20 | - | - | - | - | ||
| 2026-06-22 15:45:00 | $650.28 | SELL | 80 | $52,022.40 | - | - | - | - | ||
| 2026-06-22 15:44:00 | $649.62 | SELL | 80 | $51,969.60 | - | - | - | - | ||
| 2026-06-22 15:43:00 | $649.97 | SELL | 80 | $51,997.60 | - | - | - | - | ||
| 2026-06-22 15:42:00 | $650.24 | SELL | 80 | $52,018.90 | - | - | - | - | ||
| 2026-06-22 15:41:00 | $650.38 | SELL | 80 | $52,030.40 | - | - | - | - | ||
| 2026-06-22 15:40:00 | $650.37 | SELL | 80 | $52,029.20 | - | - | - | - | ||
| 2026-06-22 15:39:00 | $650.14 | SELL | 80 | $52,011.20 | - | - | - | - | ||
| 2026-06-22 15:38:00 | $650.51 | SELL | 80 | $52,040.80 | - | - | - | - | ||
| 2026-06-22 15:37:00 | $649.86 | SELL | 80 | $51,988.80 | - | - | - | - | ||
| 2026-06-22 15:36:00 | $649.51 | SELL | 80 | $51,960.80 | - | - | - | - | ||
| 2026-06-22 15:35:00 | $649.29 | SELL | 80 | $51,943.20 | - | - | - | - | ||
| 2026-06-22 15:34:00 | $649.70 | SELL | 80 | $51,976.00 | - | - | - | - | ||
| 2026-06-22 15:33:00 | $649.97 | SELL | 80 | $51,997.60 | - | - | - | - | ||
| 2026-06-22 15:32:00 | $649.94 | SELL | 80 | $51,995.20 | - | - | - | - | ||
| 2026-06-22 15:31:00 | $649.49 | SELL | 80 | $51,959.20 | - | - | - | - | ||
| 2026-06-22 15:30:00 | $649.15 | SELL | 80 | $51,932.00 | - | - | - | - | ||
| 2026-06-22 15:29:00 | $648.11 | SELL | 80 | $51,848.80 | - | - | - | - | ||
| 2026-06-22 15:28:00 | $648.42 | SELL | 80 | $51,873.60 | - | - | - | - | ||
| 2026-06-22 15:27:00 | $648.34 | SELL | 80 | $51,867.20 | - | - | - | - | ||
| 2026-06-22 15:26:00 | $648.40 | SELL | 80 | $51,872.00 | - | - | - | - | ||
| 2026-06-22 15:25:00 | $648.40 | SELL | 80 | $51,871.60 | - | - | - | - | ||
| 2026-06-22 15:24:00 | $648.45 | SELL | 80 | $51,876.00 | - | - | - | - | ||
| 2026-06-22 15:23:00 | $647.96 | SELL | 80 | $51,836.80 | - | - | - | - | ||
| 2026-06-22 15:21:00 | $647.89 | SELL | 80 | $51,831.20 | - | - | - | - | ||
| 2026-06-22 15:20:00 | $648.41 | SELL | 80 | $51,872.80 | - | - | - | - | ||
| 2026-06-22 15:19:00 | $648.50 | SELL | 80 | $51,880.00 | - | - | - | - | ||
| 2026-06-22 15:18:00 | $648.56 | SELL | 80 | $51,884.80 | - | - | - | - | ||
| 2026-06-22 15:17:00 | $648.47 | SELL | 80 | $51,877.60 | - | - | - | - | ||
| 2026-06-22 15:16:00 | $648.09 | SELL | 80 | $51,847.20 | - | - | - | - | ||
| 2026-06-22 15:15:00 | $648.20 | SELL | 80 | $51,856.00 | - | - | - | - | ||
| 2026-06-22 15:14:00 | $648.40 | SELL | 80 | $51,871.80 | - | - | - | - | ||
| 2026-06-22 15:13:00 | $648.56 | SELL | 80 | $51,884.80 | - | - | - | - | ||
| 2026-06-22 15:12:00 | $648.62 | SELL | 80 | $51,889.60 | - | - | - | - | ||
| 2026-06-22 15:11:00 | $648.71 | SELL | 80 | $51,896.60 | - | - | - | - | ||
| 2026-06-22 15:09:00 | $648.02 | SELL | 80 | $51,841.60 | - | - | - | - | ||
| 2026-06-22 15:07:00 | $648.35 | SELL | 80 | $51,868.30 | - | - | - | - | ||
| 2026-06-22 15:06:00 | $648.47 | SELL | 80 | $51,877.50 | - | - | - | - | ||
| 2026-06-22 15:05:00 | $648.41 | SELL | 80 | $51,872.80 | - | - | - | - | ||
| 2026-06-22 15:04:00 | $648.62 | SELL | 80 | $51,889.60 | - | - | - | - | ||
| 2026-06-22 15:03:00 | $648.66 | SELL | 80 | $51,892.70 | - | - | - | - | ||
| 2026-06-22 15:02:00 | $648.65 | SELL | 80 | $51,891.60 | - | - | - | - | ||
| 2026-06-22 15:00:00 | $647.81 | SELL | 80 | $51,824.80 | - | - | - | - | ||
| 2026-06-22 14:57:00 | $648.30 | SELL | 80 | $51,863.70 | - | - | - | - | ||
| 2026-06-22 14:56:00 | $648.33 | SELL | 80 | $51,866.20 | - | - | - | - | ||
| 2026-06-22 14:55:00 | $648.07 | SELL | 80 | $51,845.20 | - | - | - | - | ||
| 2026-06-22 14:54:00 | $648.64 | SELL | 80 | $51,891.30 | - | - | - | - | ||
| 2026-06-22 14:53:00 | $648.69 | SELL | 80 | $51,894.90 | - | - | - | - | ||
| 2026-06-22 14:52:00 | $648.20 | SELL | 80 | $51,856.00 | - | - | - | - | ||
| 2026-06-22 14:51:00 | $648.94 | SELL | 80 | $51,915.30 | - | - | - | - | ||
| 2026-06-22 14:50:00 | $648.87 | SELL | 80 | $51,909.60 | - | - | - | - | ||
| 2026-06-22 14:49:00 | $648.75 | SELL | 80 | $51,899.80 | - | - | - | - | ||
| 2026-06-22 14:48:00 | $649.18 | SELL | 80 | $51,934.40 | - | - | - | - | ||
| 2026-06-22 14:47:00 | $649.09 | SELL | 80 | $51,927.20 | - | - | - | - | ||
| 2026-06-22 14:46:00 | $648.75 | SELL | 80 | $51,900.00 | - | - | - | - | ||
| 2026-06-22 14:45:00 | $648.72 | SELL | 80 | $51,897.60 | - | - | - | - | ||
| 2026-06-22 14:44:00 | $648.12 | SELL | 80 | $51,849.60 | - | - | - | - | ||
| 2026-06-22 14:43:00 | $649.03 | SELL | 80 | $51,922.10 | - | - | - | - | ||
| 2026-06-22 14:42:00 | $648.74 | SELL | 80 | $51,899.20 | - | - | - | - | ||
| 2026-06-22 14:41:00 | $648.95 | SELL | 80 | $51,916.00 | - | - | - | - | ||
| 2026-06-22 14:40:00 | $649.76 | SELL | 80 | $51,980.80 | - | - | - | - | ||
| 2026-06-22 14:39:00 | $649.43 | SELL | 80 | $51,954.40 | - | - | - | - | ||
| 2026-06-22 14:38:00 | $650.11 | SELL | 80 | $52,009.10 | - | - | - | - | ||
| 2026-06-22 14:37:00 | $650.08 | SELL | 80 | $52,006.40 | - | - | - | - | ||
| 2026-06-22 14:36:00 | $650.32 | SELL | 80 | $52,025.60 | - | - | - | - | ||
| 2026-06-22 14:35:00 | $649.97 | SELL | 80 | $51,997.40 | - | - | - | - | ||
| 2026-06-22 14:34:00 | $649.99 | SELL | 80 | $51,999.20 | - | - | - | - | ||
| 2026-06-22 14:33:00 | $650.43 | SELL | 80 | $52,034.40 | - | - | - | - | ||
| 2026-06-22 14:32:00 | $650.84 | SELL | 80 | $52,067.20 | - | - | - | - | ||
| 2026-06-22 14:31:00 | $650.66 | SELL | 80 | $52,052.40 | - | - | - | - | ||
| 2026-06-22 14:30:00 | $650.66 | SELL | 80 | $52,052.80 | - | - | - | - | ||
| 2026-06-22 14:29:00 | $650.42 | SELL | 80 | $52,033.60 | - | - | - | - | ||
| 2026-06-22 14:28:00 | $650.31 | SELL | 80 | $52,024.80 | - | - | - | - | ||
| 2026-06-22 14:27:00 | $650.29 | SELL | 80 | $52,023.20 | - | - | - | - | ||
| 2026-06-22 14:26:00 | $650.17 | SELL | 80 | $52,013.60 | - | - | - | - | ||
| 2026-06-22 14:25:00 | $650.75 | SELL | 80 | $52,060.00 | - | - | - | - | ||
| 2026-06-22 14:24:00 | $650.98 | SELL | 80 | $52,078.00 | - | - | - | - | ||
| 2026-06-22 14:23:00 | $650.84 | SELL | 80 | $52,067.30 | - | - | - | - | ||
| 2026-06-22 14:22:00 | $651.09 | SELL | 80 | $52,087.20 | - | - | - | - | ||
| 2026-06-22 14:21:00 | $651.20 | SELL | 80 | $52,095.60 | - | - | - | - | ||
| 2026-06-22 14:20:00 | $651.37 | SELL | 80 | $52,109.60 | - | - | - | - | ||
| 2026-06-22 14:19:00 | $650.74 | SELL | 80 | $52,059.40 | - | - | - | - | ||
| 2026-06-22 14:18:00 | $651.10 | SELL | 80 | $52,088.40 | - | - | - | - | ||
| 2026-06-22 14:17:00 | $651.03 | SELL | 80 | $52,082.30 | - | - | - | - | ||
| 2026-06-22 14:16:00 | $651.19 | SELL | 80 | $52,095.20 | - | - | - | - | ||
| 2026-06-22 14:15:00 | $650.52 | SELL | 80 | $52,041.60 | - | - | - | - | ||
| 2026-06-22 14:14:00 | $650.58 | SELL | 80 | $52,046.30 | - | - | - | - | ||
| 2026-06-22 14:13:00 | $650.55 | SELL | 80 | $52,043.60 | - | - | - | - | ||
| 2026-06-22 14:12:00 | $650.79 | SELL | 80 | $52,063.20 | - | - | - | - | ||
| 2026-06-22 14:11:00 | $650.31 | SELL | 80 | $52,024.80 | - | - | - | - | ||
| 2026-06-22 14:10:00 | $651.07 | SELL | 80 | $52,085.60 | - | - | - | - | ||
| 2026-06-22 14:09:00 | $650.88 | SELL | 80 | $52,070.50 | - | - | - | - | ||
| 2026-06-22 14:08:00 | $650.86 | SELL | 80 | $52,068.80 | - | - | - | - | ||
| 2026-06-22 14:07:00 | $650.92 | SELL | 80 | $52,073.60 | - | - | - | - | ||
| 2026-06-22 14:06:00 | $651.04 | SELL | 80 | $52,082.80 | - | - | - | - | ||
| 2026-06-22 14:05:00 | $651.03 | SELL | 80 | $52,082.60 | - | - | - | - | ||
| 2026-06-22 14:04:00 | $650.76 | SELL | 80 | $52,060.80 | - | - | - | - | ||
| 2026-06-22 14:03:00 | $650.08 | SELL | 80 | $52,006.40 | - | - | - | - | ||
| 2026-06-22 14:02:00 | $650.59 | SELL | 80 | $52,047.20 | - | - | - | - | ||
| 2026-06-22 14:01:00 | $650.37 | SELL | 80 | $52,029.60 | - | - | - | - | ||
| 2026-06-22 14:00:00 | $650.39 | SELL | 80 | $52,031.00 | - | - | - | - | ||
| 2026-06-22 13:59:00 | $650.24 | SELL | 80 | $52,019.20 | - | - | - | - | ||
| 2026-06-22 13:58:00 | $650.25 | SELL | 80 | $52,020.00 | - | - | - | - | ||
| 2026-06-22 13:57:00 | $651.05 | SELL | 80 | $52,083.90 | - | - | - | - | ||
| 2026-06-22 13:56:00 | $651.16 | SELL | 80 | $52,092.80 | - | - | - | - | ||
| 2026-06-22 13:55:00 | $651.17 | SELL | 80 | $52,093.60 | - | - | - | - | ||
| 2026-06-22 13:54:00 | $651.25 | SELL | 80 | $52,100.00 | - | - | - | - | ||
| 2026-06-22 13:53:00 | $650.97 | SELL | 80 | $52,077.50 | - | - | - | - | ||
| 2026-06-22 13:52:00 | $650.75 | SELL | 80 | $52,060.00 | - | - | - | - | ||
| 2026-06-22 13:51:00 | $649.97 | SELL | 80 | $51,997.90 | - | - | - | - | ||
| 2026-06-22 13:50:00 | $650.65 | SELL | 80 | $52,051.70 | - | - | - | - | ||
| 2026-06-22 13:49:00 | $650.05 | SELL | 80 | $52,004.10 | - | - | - | - | ||
| 2026-06-22 13:48:00 | $649.88 | SELL | 80 | $51,990.70 | - | - | - | - | ||
| 2026-06-22 13:47:00 | $649.94 | SELL | 80 | $51,995.50 | - | - | - | - | ||
| 2026-06-22 13:46:00 | $650.03 | SELL | 80 | $52,002.80 | - | - | - | - | ||
| 2026-06-22 13:45:00 | $649.78 | SELL | 80 | $51,982.40 | - | - | - | - | ||
| 2026-06-22 13:44:00 | $649.62 | SELL | 80 | $51,969.60 | - | - | - | - | ||
| 2026-06-22 13:43:00 | $649.92 | SELL | 80 | $51,993.50 | - | - | - | - | ||
| 2026-06-22 13:42:00 | $649.84 | SELL | 80 | $51,987.10 | - | - | - | - | ||
| 2026-06-22 13:41:00 | $649.77 | SELL | 80 | $51,981.60 | - | - | - | - | ||
| 2026-06-22 13:40:00 | $649.93 | SELL | 80 | $51,994.40 | - | - | - | - | ||
| 2026-06-22 13:39:00 | $649.95 | SELL | 80 | $51,996.00 | - | - | - | - | ||
| 2026-06-22 13:38:00 | $649.95 | SELL | 80 | $51,995.60 | - | - | - | - | ||
| 2026-06-22 13:37:00 | $650.00 | SELL | 80 | $52,000.00 | - | - | - | - | ||
| 2026-06-22 13:36:00 | $649.33 | SELL | 80 | $51,946.40 | - | - | - | - | ||
| 2026-06-22 13:35:00 | $650.10 | SELL | 80 | $52,008.00 | - | - | - | - | ||
| 2026-06-22 13:34:00 | $649.78 | SELL | 80 | $51,982.70 | - | - | - | - | ||
| 2026-06-22 13:33:00 | $649.51 | SELL | 80 | $51,960.80 | - | - | - | - | ||
| 2026-06-22 13:32:00 | $649.70 | SELL | 80 | $51,976.00 | - | - | - | - | ||
| 2026-06-22 13:31:00 | $650.21 | SELL | 80 | $52,016.80 | - | - | - | - | ||
| 2026-06-22 13:30:00 | $650.31 | SELL | 80 | $52,024.80 | - | - | - | - | ||
| 2026-06-22 13:29:00 | $649.96 | SELL | 80 | $51,996.80 | - | - | - | - | ||
| 2026-06-22 13:28:00 | $649.92 | SELL | 80 | $51,993.60 | - | - | - | - | ||
| 2026-06-22 13:27:00 | $650.16 | SELL | 80 | $52,012.40 | - | - | - | - | ||
| 2026-06-22 13:26:00 | $650.41 | SELL | 80 | $52,032.80 | - | - | - | - | ||
| 2026-06-22 13:25:00 | $649.96 | SELL | 80 | $51,996.60 | - | - | - | - | ||
| 2026-06-22 13:24:00 | $649.93 | SELL | 80 | $51,994.00 | - | - | - | - | ||
| 2026-06-22 13:23:00 | $649.87 | SELL | 80 | $51,989.20 | - | - | - | - | ||
| 2026-06-22 13:22:00 | $649.37 | SELL | 80 | $51,949.60 | - | - | - | - | ||
| 2026-06-22 13:21:00 | $649.70 | SELL | 80 | $51,976.00 | - | - | - | - | ||
| 2026-06-22 13:20:00 | $649.53 | SELL | 80 | $51,962.40 | - | - | - | - | ||
| 2026-06-22 13:19:00 | $649.71 | SELL | 80 | $51,976.80 | - | - | - | - | ||
| 2026-06-22 13:18:00 | $649.19 | SELL | 80 | $51,935.20 | - | - | - | - | ||
| 2026-06-22 13:17:00 | $649.13 | SELL | 80 | $51,930.40 | - | - | - | - | ||
| 2026-06-22 13:16:00 | $649.56 | SELL | 80 | $51,964.80 | - | - | - | - | ||
| 2026-06-22 13:15:00 | $649.75 | SELL | 80 | $51,979.60 | - | - | - | - | ||
| 2026-06-22 13:14:00 | $648.99 | SELL | 80 | $51,919.20 | - | - | - | - | ||
| 2026-06-22 13:13:00 | $648.72 | SELL | 80 | $51,897.60 | - | - | - | - | ||
| 2026-06-22 13:12:00 | $647.96 | SELL | 80 | $51,836.40 | - | - | - | - | ||
| 2026-06-22 13:11:00 | $647.99 | SELL | 80 | $51,839.10 | - | - | - | - | ||
| 2026-06-22 13:10:00 | $648.12 | SELL | 80 | $51,849.60 | - | - | - | - | ||
| 2026-06-22 13:09:00 | $647.79 | SELL | 80 | $51,823.20 | - | - | - | - | ||
| 2026-06-22 13:08:00 | $647.90 | SELL | 80 | $51,832.00 | - | - | - | - | ||
| 2026-06-22 13:07:00 | $647.83 | SELL | 80 | $51,826.70 | - | - | - | - | ||
| 2026-06-22 13:06:00 | $648.36 | SELL | 80 | $51,868.80 | - | - | - | - | ||
| 2026-06-22 13:05:00 | $649.06 | SELL | 80 | $51,925.10 | - | - | - | - | ||
| 2026-06-22 13:04:00 | $649.93 | SELL | 80 | $51,994.10 | - | - | - | - | ||
| 2026-06-22 13:03:00 | $650.34 | SELL | 80 | $52,027.20 | - | - | - | - | ||
| 2026-06-22 13:02:00 | $649.68 | SELL | 80 | $51,974.00 | - | - | - | - | ||
| 2026-06-22 13:01:00 | $650.18 | SELL | 80 | $52,014.40 | - | - | - | - | ||
| 2026-06-22 13:00:00 | $650.17 | SELL | 80 | $52,013.60 | - | - | - | - | ||
| 2026-06-22 12:59:00 | $649.59 | SELL | 80 | $51,967.40 | - | - | - | - | ||
| 2026-06-22 12:58:00 | $649.76 | SELL | 80 | $51,981.10 | - | - | - | - | ||
| 2026-06-22 12:57:00 | $649.72 | SELL | 80 | $51,977.80 | - | - | - | - | ||
| 2026-06-22 12:56:00 | $649.82 | SELL | 80 | $51,985.60 | - | - | - | - | ||
| 2026-06-22 12:55:00 | $650.01 | SELL | 80 | $52,000.80 | - | - | - | - | ||
| 2026-06-22 12:54:00 | $650.33 | SELL | 80 | $52,026.40 | - | - | - | - | ||
| 2026-06-22 12:53:00 | $649.88 | SELL | 80 | $51,990.40 | - | - | - | - | ||
| 2026-06-22 12:52:00 | $650.20 | SELL | 80 | $52,016.00 | - | - | - | - | ||
| 2026-06-22 12:51:00 | $649.55 | SELL | 80 | $51,963.60 | - | - | - | - | ||
| 2026-06-22 12:50:00 | $649.83 | SELL | 80 | $51,986.40 | - | - | - | - | ||
| 2026-06-22 12:49:00 | $649.19 | SELL | 80 | $51,935.20 | - | - | - | - | ||
| 2026-06-22 12:48:00 | $648.43 | SELL | 80 | $51,874.40 | - | - | - | - | ||
| 2026-06-22 12:39:00 | $647.95 | SELL | 80 | $51,836.00 | - | - | - | - | ||
| 2026-06-22 12:33:00 | $648.23 | SELL | 80 | $51,858.40 | - | - | - | - | ||
| 2026-06-22 12:32:00 | $647.85 | SELL | 80 | $51,828.10 | - | - | - | - | ||
| 2026-06-22 12:31:00 | $649.25 | SELL | 80 | $51,939.60 | - | - | - | - | ||
| 2026-06-22 12:30:00 | $649.48 | SELL | 80 | $51,958.40 | - | - | - | - | ||
| 2026-06-22 12:29:00 | $649.72 | SELL | 80 | $51,977.60 | - | - | - | - | ||
| 2026-06-22 12:28:00 | $648.89 | SELL | 80 | $51,910.90 | - | - | - | - | ||
| 2026-06-22 12:27:00 | $648.68 | SELL | 80 | $51,894.50 | - | - | - | - | ||
| 2026-06-22 12:26:00 | $649.07 | SELL | 80 | $51,925.90 | - | - | - | - | ||
| 2026-06-22 12:25:00 | $648.78 | SELL | 80 | $51,902.80 | - | - | - | - | ||
| 2026-06-22 12:24:00 | $649.06 | SELL | 80 | $51,924.80 | - | - | - | - | ||
| 2026-06-22 12:23:00 | $648.62 | SELL | 80 | $51,889.60 | - | - | - | - | ||
| 2026-06-22 12:22:00 | $648.25 | SELL | 80 | $51,860.00 | - | - | - | - | ||
| 2026-06-22 12:21:00 | $649.55 | SELL | 80 | $51,964.00 | - | - | - | - | ||
| 2026-06-22 12:20:00 | $649.11 | SELL | 80 | $51,928.80 | - | - | - | - | ||
| 2026-06-22 12:19:00 | $648.32 | SELL | 80 | $51,865.60 | - | - | - | - | ||
| 2026-06-22 12:17:00 | $647.78 | SELL | 80 | $51,822.40 | - | - | - | - | ||
| 2026-06-22 11:52:00 | $648.21 | SELL | 80 | $51,856.80 | - | - | - | - | ||
| 2026-06-22 11:51:00 | $649.02 | SELL | 80 | $51,921.60 | - | - | - | - | ||
| 2026-06-22 11:50:00 | $649.18 | SELL | 80 | $51,934.10 | - | - | - | - | ||
| 2026-06-22 11:48:00 | $650.04 | SELL | 80 | $52,003.20 | - | - | - | - | ||
| 2026-06-22 11:47:00 | $650.83 | SELL | 80 | $52,066.20 | - | - | - | - | ||
| 2026-06-22 11:46:00 | $650.63 | SELL | 80 | $52,050.40 | - | - | - | - | ||
| 2026-06-22 11:45:00 | $651.40 | SELL | 80 | $52,112.00 | - | - | - | - | ||
| 2026-06-22 11:44:00 | $650.55 | SELL | 80 | $52,044.00 | - | - | - | - | ||
| 2026-06-22 11:43:00 | $650.34 | SELL | 80 | $52,027.20 | - | - | - | - | ||
| 2026-06-22 11:42:00 | $650.70 | SELL | 80 | $52,056.00 | - | - | - | - | ||
| 2026-06-22 11:41:00 | $650.54 | SELL | 80 | $52,043.20 | - | - | - | - | ||
| 2026-06-22 11:40:00 | $650.20 | SELL | 80 | $52,016.10 | - | - | - | - | ||
| 2026-06-22 11:39:00 | $648.75 | SELL | 80 | $51,900.00 | - | - | - | - | ||
| 2026-06-22 11:38:00 | $649.07 | SELL | 80 | $51,925.70 | - | - | - | - | ||
| 2026-06-22 11:37:00 | $649.36 | SELL | 80 | $51,948.50 | - | - | - | - | ||
| 2026-06-22 11:36:00 | $648.97 | SELL | 80 | $51,917.60 | - | - | - | - | ||
| 2026-06-22 11:35:00 | $648.71 | SELL | 80 | $51,896.80 | - | - | - | - | ||
| 2026-06-22 11:34:00 | $649.36 | SELL | 80 | $51,948.80 | - | - | - | - | ||
| 2026-06-22 11:33:00 | $649.56 | SELL | 80 | $51,964.80 | - | - | - | - | ||
| 2026-06-22 11:32:00 | $649.47 | SELL | 80 | $51,957.60 | - | - | - | - | ||
| 2026-06-22 11:31:00 | $649.66 | SELL | 80 | $51,972.40 | - | - | - | - | ||
| 2026-06-22 11:30:00 | $649.53 | SELL | 80 | $51,962.40 | - | - | - | - | ||
| 2026-06-22 11:29:00 | $649.57 | SELL | 80 | $51,965.60 | - | - | - | - | ||
| 2026-06-22 11:28:00 | $649.65 | SELL | 80 | $51,971.60 | - | - | - | - | ||
| 2026-06-22 11:27:00 | $650.57 | SELL | 80 | $52,045.40 | - | - | - | - | ||
| 2026-06-22 11:26:00 | $650.33 | SELL | 80 | $52,026.40 | - | - | - | - | ||
| 2026-06-22 11:25:00 | $650.58 | SELL | 80 | $52,046.40 | - | - | - | - | ||
| 2026-06-22 11:24:00 | $650.25 | SELL | 80 | $52,019.60 | - | - | - | - | ||
| 2026-06-22 11:23:00 | $650.07 | SELL | 80 | $52,005.30 | - | - | - | - | ||
| 2026-06-22 11:22:00 | $649.84 | SELL | 80 | $51,987.30 | - | - | - | - | ||
| 2026-06-22 11:21:00 | $650.27 | SELL | 80 | $52,021.60 | - | - | - | - | ||
| 2026-06-22 11:20:00 | $649.20 | SELL | 80 | $51,936.00 | - | - | - | - | ||
| 2026-06-22 11:19:00 | $649.23 | SELL | 80 | $51,938.40 | - | - | - | - | ||
| 2026-06-22 11:18:00 | $650.50 | SELL | 80 | $52,039.90 | - | - | - | - | ||
| 2026-06-22 11:17:00 | $650.76 | SELL | 80 | $52,061.10 | - | - | - | - | ||
| 2026-06-22 11:16:00 | $651.13 | SELL | 80 | $52,090.40 | - | - | - | - | ||
| 2026-06-22 11:15:00 | $650.64 | SELL | 80 | $52,051.40 | - | - | - | - | ||
| 2026-06-22 11:14:00 | $650.15 | SELL | 80 | $52,012.00 | - | - | - | - | ||
| 2026-06-22 11:13:00 | $650.65 | SELL | 80 | $52,051.60 | - | - | - | - | ||
| 2026-06-22 11:12:00 | $651.07 | SELL | 80 | $52,085.60 | - | - | - | - | ||
| 2026-06-22 11:11:00 | $651.62 | SELL | 80 | $52,129.60 | - | - | - | - | ||
| 2026-06-22 11:10:00 | $650.71 | SELL | 80 | $52,056.90 | - | - | - | - | ||
| 2026-06-22 11:09:00 | $651.39 | SELL | 80 | $52,111.30 | - | - | - | - | ||
| 2026-06-22 11:08:00 | $651.92 | SELL | 80 | $52,153.60 | - | - | - | - | ||
| 2026-06-22 11:07:00 | $650.35 | SELL | 80 | $52,027.70 | - | - | - | - | ||
| 2026-06-22 11:06:00 | $650.51 | SELL | 80 | $52,041.10 | - | - | - | - | ||
| 2026-06-22 11:05:00 | $651.21 | SELL | 80 | $52,096.80 | - | - | - | - | ||
| 2026-06-22 11:04:00 | $651.98 | SELL | 80 | $52,158.40 | - | - | - | - | ||
| 2026-06-22 11:03:00 | $651.67 | SELL | 80 | $52,133.70 | - | - | - | - | ||
| 2026-06-22 11:02:00 | $651.58 | SELL | 80 | $52,126.40 | - | - | - | - | ||
| 2026-06-22 11:01:00 | $651.36 | SELL | 80 | $52,108.80 | - | - | - | - | ||
| 2026-06-22 11:00:00 | $650.52 | SELL | 80 | $52,041.60 | - | - | - | - | ||
| 2026-06-22 10:59:00 | $650.53 | SELL | 80 | $52,042.40 | - | - | - | - | ||
| 2026-06-22 10:58:00 | $650.51 | SELL | 80 | $52,041.20 | - | - | - | - | ||
| 2026-06-22 10:57:00 | $649.65 | SELL | 80 | $51,972.00 | - | - | - | - | ||
| 2026-06-22 10:56:00 | $648.53 | SELL | 80 | $51,882.40 | - | - | - | - | ||
| 2026-06-22 10:53:00 | $649.48 | SELL | 80 | $51,958.40 | - | - | - | - | ||
| 2026-06-22 10:52:00 | $649.98 | SELL | 80 | $51,998.40 | - | - | - | - | ||
| 2026-06-22 10:51:00 | $649.15 | SELL | 80 | $51,931.60 | - | - | - | - | ||
| 2026-06-22 10:50:00 | $648.82 | SELL | 80 | $51,905.90 | - | - | - | - | ||
| 2026-06-22 10:49:00 | $648.77 | SELL | 80 | $51,901.90 | - | - | - | - | ||
| 2026-06-22 10:48:00 | $648.69 | SELL | 80 | $51,895.00 | - | - | - | - | ||
| 2026-06-22 10:47:00 | $648.65 | SELL | 80 | $51,892.00 | - | - | - | - | ||
| 2026-06-22 10:46:00 | $650.40 | SELL | 80 | $52,032.00 | - | - | - | - | ||
| 2026-06-22 10:45:00 | $648.74 | SELL | 80 | $51,899.50 | - | - | - | - | ||
| 2026-06-22 10:42:00 | $648.97 | SELL | 80 | $51,917.90 | - | - | - | - | ||
| 2026-06-22 10:41:00 | $648.26 | SELL | 80 | $51,860.80 | - | - | - | - | ||
| 2026-06-22 10:40:00 | $649.87 | SELL | 80 | $51,989.60 | - | - | - | - | ||
| 2026-06-22 10:39:00 | $649.25 | SELL | 80 | $51,940.00 | - | - | - | - | ||
| 2026-06-22 10:38:00 | $650.01 | SELL | 80 | $52,000.80 | - | - | - | - | ||
| 2026-06-22 10:37:00 | $652.22 | SELL | 80 | $52,177.60 | - | - | - | - | ||
| 2026-06-22 10:36:00 | $652.17 | SELL | 80 | $52,173.60 | - | - | - | - | ||
| 2026-06-22 10:35:00 | $652.05 | SELL | 80 | $52,164.00 | - | - | - | - | ||
| 2026-06-22 10:34:00 | $650.93 | SELL | 80 | $52,074.40 | - | - | - | - | ||
| 2026-06-22 10:33:00 | $649.61 | SELL | 80 | $51,968.80 | - | - | - | - | ||
| 2026-06-22 10:32:00 | $648.89 | SELL | 80 | $51,911.20 | - | - | - | - | ||
| 2026-06-22 10:31:00 | $649.71 | SELL | 80 | $51,976.80 | - | - | - | - | ||
| 2026-06-22 10:30:00 | $649.84 | SELL | 80 | $51,987.20 | - | - | - | - | ||
| 2026-06-22 10:29:00 | $651.96 | SELL | 80 | $52,156.80 | - | - | - | - | ||
| 2026-06-22 10:28:00 | $652.48 | SELL | 80 | $52,198.40 | - | - | - | - | ||
| 2026-06-22 10:27:00 | $651.00 | SELL | 80 | $52,080.40 | - | - | - | - | ||
| 2026-06-22 10:26:00 | $653.67 | SELL | 80 | $52,293.60 | - | - | - | - | ||
| 2026-06-22 10:25:00 | $652.96 | SELL | 80 | $52,236.80 | - | - | - | - | ||
| 2026-06-22 10:24:00 | $652.86 | SELL | 80 | $52,228.80 | - | - | - | - | ||
| 2026-06-22 10:23:00 | $654.23 | SELL | 80 | $52,338.30 | - | - | - | - | ||
| 2026-06-22 10:22:00 | $654.46 | SELL | 80 | $52,356.80 | - | - | - | - | ||
| 2026-06-22 10:21:00 | $654.69 | SELL | 80 | $52,374.80 | - | - | - | - | ||
| 2026-06-22 10:20:00 | $654.07 | SELL | 80 | $52,325.60 | - | - | - | - | ||
| 2026-06-22 10:19:00 | $655.50 | SELL | 80 | $52,440.00 | - | - | - | - | ||
| 2026-06-22 10:18:00 | $655.05 | SELL | 80 | $52,404.00 | - | - | - | - | ||
| 2026-06-22 10:17:00 | $654.15 | SELL | 80 | $52,332.00 | - | - | - | - | ||
| 2026-06-22 10:16:00 | $654.34 | SELL | 80 | $52,347.20 | - | - | - | - | ||
| 2026-06-22 10:15:00 | $655.25 | SELL | 80 | $52,420.00 | - | - | - | - | ||
| 2026-06-22 10:14:00 | $655.62 | SELL | 80 | $52,449.60 | - | - | - | - | ||
| 2026-06-22 10:13:00 | $654.89 | SELL | 80 | $52,391.20 | - | - | - | - | ||
| 2026-06-22 10:12:00 | $654.74 | SELL | 80 | $52,379.20 | - | - | - | - | ||
| 2026-06-22 10:11:00 | $654.15 | SELL | 80 | $52,332.00 | - | - | - | - | ||
| 2026-06-22 10:10:00 | $654.77 | SELL | 80 | $52,381.60 | - | - | - | - | ||
| 2026-06-22 10:09:00 | $654.34 | SELL | 80 | $52,347.20 | - | - | - | - | ||
| 2026-06-22 10:08:00 | $654.31 | SELL | 80 | $52,344.80 | - | - | - | - | ||
| 2026-06-22 10:07:00 | $653.24 | SELL | 80 | $52,259.20 | - | - | - | - | ||
| 2026-06-22 10:06:00 | $653.74 | SELL | 80 | $52,299.20 | - | - | - | - | ||
| 2026-06-22 10:05:00 | $653.68 | SELL | 80 | $52,294.40 | - | - | - | - | ||
| 2026-06-22 10:04:00 | $653.27 | SELL | 80 | $52,261.60 | - | - | - | - | ||
| 2026-06-22 10:03:00 | $653.42 | SELL | 80 | $52,273.60 | - | - | - | - | ||
| 2026-06-22 10:02:00 | $652.96 | SELL | 80 | $52,236.80 | - | - | - | - | ||
| 2026-06-22 10:01:00 | $652.27 | SELL | 80 | $52,181.60 | - | - | - | - | ||
| 2026-06-22 10:00:00 | $651.51 | SELL | 80 | $52,120.80 | - | - | - | - | ||
| 2026-06-22 09:59:00 | $652.56 | SELL | 80 | $52,204.80 | - | - | - | - | ||
| 2026-06-22 09:58:00 | $652.97 | SELL | 80 | $52,237.60 | - | - | - | - | ||
| 2026-06-22 09:57:00 | $653.38 | SELL | 80 | $52,270.40 | - | - | - | - | ||
| 2026-06-22 09:56:00 | $652.82 | SELL | 80 | $52,225.60 | - | - | - | - | ||
| 2026-06-22 09:55:00 | $651.08 | SELL | 80 | $52,086.40 | - | - | - | - | ||
| 2026-06-22 09:54:00 | $650.28 | SELL | 80 | $52,022.40 | - | - | - | - | ||
| 2026-06-22 09:53:00 | $650.65 | SELL | 80 | $52,052.00 | - | - | - | - | ||
| 2026-06-22 09:52:00 | $651.94 | SELL | 80 | $52,155.20 | - | - | - | - | ||
| 2026-06-22 09:51:00 | $652.08 | SELL | 80 | $52,166.40 | - | - | - | - | ||
| 2026-06-22 09:50:00 | $652.23 | SELL | 80 | $52,178.40 | - | - | - | - | ||
| 2026-06-22 09:49:00 | $651.29 | SELL | 80 | $52,103.20 | - | - | - | - | ||
| 2026-06-22 09:48:00 | $652.41 | SELL | 80 | $52,192.80 | - | - | - | - | ||
| 2026-06-22 09:47:00 | $652.30 | SELL | 80 | $52,184.00 | - | - | - | - | ||
| 2026-06-22 09:46:00 | $649.36 | SELL | 80 | $51,948.80 | - | - | - | - | ||
| 2026-06-22 09:45:00 | $648.66 | SELL | 80 | $51,892.80 | - | - | - | - | ||
| 2026-06-22 09:44:00 | $647.74 | SELL | 80 | $51,819.20 | - | - | - | - | ||
| 2026-06-22 09:43:00 | $647.63 | SELL | 80 | $51,810.40 | - | - | - | - | ||
| 2026-06-22 09:42:00 | $649.38 | SELL | 80 | $51,950.40 | - | - | - | - | ||
| 2026-06-22 09:41:00 | $651.00 | SELL | 80 | $52,080.00 | - | - | - | - | ||
| 2026-06-22 09:40:00 | $652.96 | SELL | 80 | $52,236.80 | - | - | - | - | ||
| 2026-06-22 09:39:00 | $653.67 | SELL | 80 | $52,293.60 | - | - | - | - | ||
| 2026-06-22 09:38:00 | $653.26 | SELL | 80 | $52,260.80 | - | - | - | - | ||
| 2026-06-22 09:37:00 | $652.84 | SELL | 80 | $52,227.20 | - | - | - | - | ||
| 2026-06-22 09:36:00 | $653.92 | SELL | 80 | $52,313.60 | - | - | - | - | ||
| 2026-06-22 09:35:00 | $654.13 | SELL | 80 | $52,330.40 | - | - | - | - | ||
| 2026-06-22 09:34:00 | $652.10 | SELL | 80 | $52,168.00 | - | - | - | - | ||
| 2026-06-22 09:33:00 | $649.02 | SELL | 80 | $51,921.60 | - | - | - | - | ||
| 2026-06-22 09:32:00 | $648.91 | SELL | 80 | $51,912.80 | - | - | - | - | ||
| 2026-06-22 09:31:00 | $649.80 | SELL | 80 | $51,984.00 | - | - | - | - | ||
| 2026-06-22 09:30:00 | $654.11 | SELL | 80 | $52,328.80 | - | - | - | - | ||
| 2026-06-18 15:59:00 | $639.15 | SELL | 80 | $51,132.00 | - | - | - | - | ||
| 2026-06-18 15:58:00 | $640.35 | SELL | 80 | $51,228.00 | - | - | - | - | ||
| 2026-06-18 15:57:00 | $640.74 | SELL | 80 | $51,259.20 | - | - | - | - | ||
| 2026-06-18 15:56:00 | $640.42 | SELL | 80 | $51,233.50 | - | - | - | - | ||
| 2026-06-18 15:55:00 | $640.67 | SELL | 80 | $51,253.60 | - | - | - | - | ||
| 2026-06-18 15:54:00 | $641.09 | SELL | 80 | $51,287.20 | - | - | - | - | ||
| 2026-06-18 15:53:00 | $641.97 | SELL | 80 | $51,357.60 | - | - | - | - | ||
| 2026-06-18 15:52:00 | $641.84 | SELL | 80 | $51,346.80 | - | - | - | - | ||
| 2026-06-18 15:51:00 | $642.27 | SELL | 80 | $51,381.60 | - | - | - | - | ||
| 2026-06-18 15:50:00 | $640.81 | SELL | 80 | $51,264.80 | - | - | - | - | ||
| 2026-06-18 15:49:00 | $643.86 | SELL | 80 | $51,508.80 | - | - | - | - | ||
| 2026-06-18 15:48:00 | $643.71 | SELL | 80 | $51,496.80 | - | - | - | - | ||
| 2026-06-18 15:47:00 | $644.16 | SELL | 80 | $51,532.80 | - | - | - | - | ||
| 2026-06-18 15:46:00 | $643.88 | SELL | 80 | $51,510.70 | - | - | - | - | ||
| 2026-06-18 15:45:00 | $644.00 | SELL | 80 | $51,520.00 | - | - | - | - | ||
| 2026-06-18 15:44:00 | $643.18 | SELL | 80 | $51,454.40 | - | - | - | - | ||
| 2026-06-18 15:43:00 | $642.88 | SELL | 80 | $51,430.40 | - | - | - | - | ||
| 2026-06-18 15:42:00 | $642.63 | SELL | 80 | $51,410.40 | - | - | - | - | ||
| 2026-06-18 15:41:00 | $642.56 | SELL | 80 | $51,404.40 | - | - | - | - | ||
| 2026-06-18 15:40:00 | $642.30 | SELL | 80 | $51,384.00 | - | - | - | - | ||
| 2026-06-18 15:39:00 | $642.21 | SELL | 80 | $51,376.80 | - | - | - | - | ||
| 2026-06-18 15:38:00 | $641.50 | SELL | 80 | $51,320.00 | - | - | - | - | ||
| 2026-06-18 15:37:00 | $641.21 | SELL | 80 | $51,296.80 | - | - | - | - | ||
| 2026-06-18 15:36:00 | $641.11 | SELL | 80 | $51,288.40 | - | - | - | - | ||
| 2026-06-18 15:35:00 | $640.94 | SELL | 80 | $51,274.80 | - | - | - | - | ||
| 2026-06-18 15:34:00 | $640.42 | SELL | 80 | $51,233.60 | - | - | - | - | ||
| 2026-06-18 15:33:00 | $640.89 | SELL | 80 | $51,271.20 | - | - | - | - | ||
| 2026-06-18 15:32:00 | $639.74 | SELL | 80 | $51,179.20 | - | - | - | - | ||
| 2026-06-18 15:31:00 | $639.83 | SELL | 80 | $51,186.40 | - | - | - | - | ||
| 2026-06-18 15:30:00 | $639.72 | SELL | 80 | $51,177.60 | - | - | - | - | ||
| 2026-06-18 15:29:00 | $640.33 | SELL | 80 | $51,226.50 | - | - | - | - | ||
| 2026-06-18 15:28:00 | $640.00 | SELL | 80 | $51,200.00 | - | - | - | - | ||
| 2026-06-18 15:27:00 | $640.43 | SELL | 80 | $51,234.00 | - | - | - | - | ||
| 2026-06-18 15:26:00 | $641.05 | SELL | 80 | $51,284.00 | - | - | - | - | ||
| 2026-06-18 15:25:00 | $640.44 | SELL | 80 | $51,235.20 | - | - | - | - | ||
| 2026-06-18 15:24:00 | $640.52 | SELL | 80 | $51,241.30 | - | - | - | - | ||
| 2026-06-18 15:23:00 | $641.16 | SELL | 80 | $51,292.80 | - | - | - | - | ||
| 2026-06-18 15:22:00 | $641.74 | SELL | 80 | $51,339.20 | - | - | - | - | ||
| 2026-06-18 15:21:00 | $641.09 | SELL | 80 | $51,287.20 | - | - | - | - | ||
| 2026-06-18 15:20:00 | $640.74 | SELL | 80 | $51,259.20 | - | - | - | - | ||
| 2026-06-18 15:19:00 | $640.94 | SELL | 80 | $51,274.80 | - | - | - | - | ||
| 2026-06-18 15:18:00 | $640.30 | SELL | 80 | $51,224.00 | - | - | - | - | ||
| 2026-06-18 15:17:00 | $640.83 | SELL | 80 | $51,266.40 | - | - | - | - | ||
| 2026-06-18 15:16:00 | $640.20 | SELL | 80 | $51,216.00 | - | - | - | - | ||
| 2026-06-18 15:15:00 | $639.66 | SELL | 80 | $51,172.80 | - | - | - | - | ||
| 2026-06-18 15:14:00 | $639.46 | SELL | 80 | $51,156.80 | - | - | - | - | ||
| 2026-06-18 15:13:00 | $639.32 | SELL | 80 | $51,145.60 | - | - | - | - | ||
| 2026-06-18 15:12:00 | $639.12 | SELL | 80 | $51,129.60 | - | - | - | - | ||
| 2026-06-18 15:11:00 | $639.32 | SELL | 80 | $51,145.60 | - | - | - | - | ||
| 2026-06-18 15:10:00 | $639.74 | SELL | 80 | $51,179.20 | - | - | - | - | ||
| 2026-06-18 15:09:00 | $639.86 | SELL | 80 | $51,188.80 | - | - | - | - | ||
| 2026-06-18 15:08:00 | $640.02 | SELL | 80 | $51,201.20 | - | - | - | - | ||
| 2026-06-18 15:07:00 | $639.65 | SELL | 80 | $51,172.00 | - | - | - | - | ||
| 2026-06-18 15:06:00 | $639.40 | SELL | 80 | $51,151.60 | - | - | - | - | ||
| 2026-06-18 15:05:00 | $639.19 | SELL | 80 | $51,135.20 | - | - | - | - | ||
| 2026-06-18 15:04:00 | $639.68 | SELL | 80 | $51,174.40 | - | - | - | - | ||
| 2026-06-18 15:03:00 | $639.02 | SELL | 80 | $51,121.60 | - | - | - | - | ||
| 2026-06-18 15:02:00 | $638.66 | SELL | 80 | $51,092.80 | - | - | - | - | ||
| 2026-06-18 15:01:00 | $639.48 | SELL | 80 | $51,158.40 | - | - | - | - | ||
| 2026-06-18 15:00:00 | $640.47 | SELL | 80 | $51,237.20 | - | - | - | - | ||
| 2026-06-18 14:59:00 | $639.61 | SELL | 80 | $51,168.80 | - | - | - | - | ||
| 2026-06-18 14:58:00 | $639.59 | SELL | 80 | $51,166.80 | - | - | - | - | ||
| 2026-06-18 14:57:00 | $638.70 | SELL | 80 | $51,096.00 | - | - | - | - | ||
| 2026-06-18 14:56:00 | $639.26 | SELL | 80 | $51,140.80 | - | - | - | - | ||
| 2026-06-18 14:55:00 | $639.72 | SELL | 80 | $51,177.60 | - | - | - | - | ||
| 2026-06-18 14:54:00 | $639.43 | SELL | 80 | $51,154.40 | - | - | - | - | ||
| 2026-06-18 14:53:00 | $639.67 | SELL | 80 | $51,173.20 | - | - | - | - | ||
| 2026-06-18 14:52:00 | $639.91 | SELL | 80 | $51,192.80 | - | - | - | - | ||
| 2026-06-18 14:51:00 | $638.91 | SELL | 80 | $51,112.80 | - | - | - | - | ||
| 2026-06-18 14:50:00 | $639.25 | SELL | 80 | $51,140.00 | - | - | - | - | ||
| 2026-06-18 14:49:00 | $639.36 | SELL | 80 | $51,148.40 | - | - | - | - | ||
| 2026-06-18 14:48:00 | $639.15 | SELL | 80 | $51,132.00 | - | - | - | - | ||
| 2026-06-18 14:47:00 | $638.60 | SELL | 80 | $51,088.00 | - | - | - | - | ||
| 2026-06-18 14:46:00 | $638.32 | SELL | 80 | $51,065.60 | - | - | - | - | ||
| 2026-06-18 14:45:00 | $638.28 | SELL | 80 | $51,062.40 | - | - | - | - | ||
| 2026-06-18 14:44:00 | $638.01 | SELL | 80 | $51,040.80 | - | - | - | - | ||
| 2026-06-18 14:43:00 | $638.32 | SELL | 80 | $51,065.60 | - | - | - | - | ||
| 2026-06-18 14:42:00 | $638.53 | SELL | 80 | $51,082.40 | - | - | - | - | ||
| 2026-06-18 14:41:00 | $638.72 | SELL | 80 | $51,097.90 | - | - | - | - | ||
| 2026-06-18 14:40:00 | $638.36 | SELL | 80 | $51,068.80 | - | - | - | - | ||
| 2026-06-18 14:39:00 | $638.47 | SELL | 80 | $51,077.60 | - | - | - | - | ||
| 2026-06-18 14:38:00 | $638.64 | SELL | 80 | $51,091.50 | - | - | - | - | ||
| 2026-06-18 14:37:00 | $638.51 | SELL | 80 | $51,081.20 | - | - | - | - | ||
| 2026-06-18 14:36:00 | $638.86 | SELL | 80 | $51,108.80 | - | - | - | - | ||
| 2026-06-18 14:35:00 | $638.83 | SELL | 80 | $51,106.00 | - | - | - | - | ||
| 2026-06-18 14:34:00 | $638.76 | SELL | 80 | $51,100.80 | - | - | - | - | ||
| 2026-06-18 14:33:00 | $638.46 | SELL | 80 | $51,076.80 | - | - | - | - | ||
| 2026-06-18 14:32:00 | $638.29 | SELL | 80 | $51,063.20 | - | - | - | - | ||
| 2026-06-18 14:31:00 | $639.09 | SELL | 80 | $51,126.80 | - | - | - | - | ||
| 2026-06-18 14:30:00 | $639.50 | SELL | 80 | $51,160.00 | - | - | - | - | ||
| 2026-06-18 14:29:00 | $639.75 | SELL | 80 | $51,180.00 | - | - | - | - | ||
| 2026-06-18 14:28:00 | $639.44 | SELL | 80 | $51,155.20 | - | - | - | - | ||
| 2026-06-18 14:27:00 | $639.99 | SELL | 80 | $51,199.20 | - | - | - | - | ||
| 2026-06-18 14:26:00 | $639.66 | SELL | 80 | $51,173.00 | - | - | - | - | ||
| 2026-06-18 14:25:00 | $639.65 | SELL | 80 | $51,172.30 | - | - | - | - | ||
| 2026-06-18 14:24:00 | $639.53 | SELL | 80 | $51,162.00 | - | - | - | - | ||
| 2026-06-18 14:23:00 | $639.79 | SELL | 80 | $51,183.20 | - | - | - | - | ||
| 2026-06-18 14:22:00 | $639.73 | SELL | 80 | $51,178.00 | - | - | - | - | ||
| 2026-06-18 14:21:00 | $639.55 | SELL | 80 | $51,164.00 | - | - | - | - | ||
| 2026-06-18 14:20:00 | $639.36 | SELL | 80 | $51,148.80 | - | - | - | - | ||
| 2026-06-18 14:19:00 | $639.21 | SELL | 80 | $51,136.80 | - | - | - | - | ||
| 2026-06-18 14:18:00 | $639.60 | SELL | 80 | $51,168.00 | - | - | - | - | ||
| 2026-06-18 14:17:00 | $639.25 | SELL | 80 | $51,139.60 | - | - | - | - | ||
| 2026-06-18 14:16:00 | $638.98 | SELL | 80 | $51,118.40 | - | - | - | - | ||
| 2026-06-18 14:15:00 | $638.94 | SELL | 80 | $51,115.20 | - | - | - | - | ||
| 2026-06-18 14:14:00 | $639.01 | SELL | 80 | $51,120.80 | - | - | - | - | ||
| 2026-06-18 14:13:00 | $639.28 | SELL | 80 | $51,142.40 | - | - | - | - | ||
| 2026-06-18 14:12:00 | $640.05 | SELL | 80 | $51,204.00 | - | - | - | - | ||
| 2026-06-18 14:11:00 | $640.11 | SELL | 80 | $51,208.80 | - | - | - | - | ||
| 2026-06-18 14:10:00 | $640.11 | SELL | 80 | $51,208.80 | - | - | - | - | ||
| 2026-06-18 14:09:00 | $639.78 | SELL | 80 | $51,182.40 | - | - | - | - | ||
| 2026-06-18 14:08:00 | $640.02 | SELL | 80 | $51,201.60 | - | - | - | - | ||
| 2026-06-18 14:07:00 | $639.35 | SELL | 80 | $51,147.90 | - | - | - | - | ||
| 2026-06-18 14:06:00 | $639.33 | SELL | 80 | $51,146.40 | - | - | - | - | ||
| 2026-06-18 14:05:00 | $639.57 | SELL | 80 | $51,165.60 | - | - | - | - | ||
| 2026-06-18 14:04:00 | $638.94 | SELL | 80 | $51,115.20 | - | - | - | - | ||
| 2026-06-18 14:03:00 | $639.13 | SELL | 80 | $51,130.40 | - | - | - | - | ||
| 2026-06-18 14:02:00 | $639.95 | SELL | 80 | $51,196.00 | - | - | - | - | ||
| 2026-06-18 14:01:00 | $639.72 | SELL | 80 | $51,177.60 | - | - | - | - | ||
| 2026-06-18 14:00:00 | $639.49 | SELL | 80 | $51,159.20 | - | - | - | - | ||
| 2026-06-18 13:59:00 | $639.24 | SELL | 80 | $51,138.80 | - | - | - | - | ||
| 2026-06-18 13:58:00 | $638.98 | SELL | 80 | $51,118.00 | - | - | - | - | ||
| 2026-06-18 13:57:00 | $639.86 | SELL | 80 | $51,188.80 | - | - | - | - | ||
| 2026-06-18 13:56:00 | $639.99 | SELL | 80 | $51,199.20 | - | - | - | - | ||
| 2026-06-18 13:55:00 | $639.70 | SELL | 80 | $51,176.00 | - | - | - | - | ||
| 2026-06-18 13:54:00 | $640.11 | SELL | 80 | $51,208.80 | - | - | - | - | ||
| 2026-06-18 13:53:00 | $640.86 | SELL | 80 | $51,268.80 | - | - | - | - | ||
| 2026-06-18 13:52:00 | $640.91 | SELL | 80 | $51,272.80 | - | - | - | - | ||
| 2026-06-18 13:51:00 | $640.57 | SELL | 80 | $51,245.60 | - | - | - | - | ||
| 2026-06-18 13:50:00 | $640.61 | SELL | 80 | $51,248.40 | - | - | - | - | ||
| 2026-06-18 13:49:00 | $640.47 | SELL | 80 | $51,237.60 | - | - | - | - | ||
| 2026-06-18 13:48:00 | $640.69 | SELL | 80 | $51,255.30 | - | - | - | - | ||
| 2026-06-18 13:47:00 | $640.47 | SELL | 80 | $51,237.60 | - | - | - | - | ||
| 2026-06-18 13:46:00 | $640.22 | SELL | 80 | $51,217.60 | - | - | - | - | ||
| 2026-06-18 13:45:00 | $640.65 | SELL | 80 | $51,252.00 | - | - | - | - | ||
| 2026-06-18 13:44:00 | $640.52 | SELL | 80 | $51,241.60 | - | - | - | - | ||
| 2026-06-18 13:43:00 | $640.32 | SELL | 80 | $51,225.20 | - | - | - | - | ||
| 2026-06-18 13:42:00 | $640.31 | SELL | 80 | $51,224.80 | - | - | - | - | ||
| 2026-06-18 13:41:00 | $640.31 | SELL | 80 | $51,224.80 | - | - | - | - | ||
| 2026-06-18 13:40:00 | $640.01 | SELL | 80 | $51,200.80 | - | - | - | - | ||
| 2026-06-18 13:39:00 | $639.85 | SELL | 80 | $51,188.00 | - | - | - | - | ||
| 2026-06-18 13:38:00 | $639.95 | SELL | 80 | $51,196.00 | - | - | - | - | ||
| 2026-06-18 13:37:00 | $639.76 | SELL | 80 | $51,180.80 | - | - | - | - | ||
| 2026-06-18 13:36:00 | $639.72 | SELL | 80 | $51,177.60 | - | - | - | - | ||
| 2026-06-18 13:35:00 | $639.74 | SELL | 80 | $51,179.20 | - | - | - | - | ||
| 2026-06-18 13:34:00 | $639.39 | SELL | 80 | $51,151.20 | - | - | - | - | ||
| 2026-06-18 13:33:00 | $639.23 | SELL | 80 | $51,138.40 | - | - | - | - | ||
| 2026-06-18 13:32:00 | $639.26 | SELL | 80 | $51,140.80 | - | - | - | - | ||
| 2026-06-18 13:31:00 | $639.94 | SELL | 80 | $51,195.20 | - | - | - | - | ||
| 2026-06-18 13:30:00 | $639.50 | SELL | 80 | $51,160.00 | - | - | - | - | ||
| 2026-06-18 13:29:00 | $639.27 | SELL | 80 | $51,141.60 | - | - | - | - | ||
| 2026-06-18 13:28:00 | $638.95 | SELL | 80 | $51,116.00 | - | - | - | - | ||
| 2026-06-18 13:27:00 | $639.02 | SELL | 80 | $51,121.60 | - | - | - | - | ||
| 2026-06-18 13:26:00 | $639.55 | SELL | 80 | $51,164.00 | - | - | - | - | ||
| 2026-06-18 13:25:00 | $639.22 | SELL | 80 | $51,137.60 | - | - | - | - | ||
| 2026-06-18 13:24:00 | $639.62 | SELL | 80 | $51,169.60 | - | - | - | - | ||
| 2026-06-18 13:23:00 | $640.07 | SELL | 80 | $51,205.60 | - | - | - | - | ||
| 2026-06-18 13:22:00 | $639.95 | SELL | 80 | $51,196.00 | - | - | - | - | ||
| 2026-06-18 13:21:00 | $639.64 | SELL | 80 | $51,171.20 | - | - | - | - | ||
| 2026-06-18 13:20:00 | $639.92 | SELL | 80 | $51,193.60 | - | - | - | - | ||
| 2026-06-18 13:19:00 | $639.70 | SELL | 80 | $51,176.00 | - | - | - | - | ||
| 2026-06-18 13:18:00 | $639.72 | SELL | 80 | $51,177.60 | - | - | - | - | ||
| 2026-06-18 13:17:00 | $639.54 | SELL | 80 | $51,163.20 | - | - | - | - | ||
| 2026-06-18 13:16:00 | $639.35 | SELL | 80 | $51,148.00 | - | - | - | - | ||
| 2026-06-18 13:15:00 | $639.06 | SELL | 80 | $51,124.80 | - | - | - | - | ||
| 2026-06-18 13:14:00 | $639.00 | SELL | 80 | $51,120.00 | - | - | - | - | ||
| 2026-06-18 13:13:00 | $639.12 | SELL | 80 | $51,129.60 | - | - | - | - | ||
| 2026-06-18 13:12:00 | $638.97 | SELL | 80 | $51,117.60 | - | - | - | - | ||
| 2026-06-18 13:11:00 | $639.08 | SELL | 80 | $51,126.40 | - | - | - | - | ||
| 2026-06-18 13:10:00 | $638.62 | SELL | 80 | $51,089.60 | - | - | - | - | ||
| 2026-06-18 13:09:00 | $638.86 | SELL | 80 | $51,108.80 | - | - | - | - | ||
| 2026-06-18 13:08:00 | $638.52 | SELL | 80 | $51,081.60 | - | - | - | - | ||
| 2026-06-18 13:07:00 | $638.04 | SELL | 80 | $51,043.20 | - | - | - | - | ||
| 2026-06-18 13:06:00 | $638.12 | SELL | 80 | $51,049.60 | - | - | - | - | ||
| 2026-06-18 13:05:00 | $638.61 | SELL | 80 | $51,088.80 | - | - | - | - | ||
| 2026-06-18 13:04:00 | $638.28 | SELL | 80 | $51,062.40 | - | - | - | - | ||
| 2026-06-18 13:03:00 | $637.34 | SELL | 80 | $50,987.20 | - | - | - | - | ||
| 2026-06-18 13:02:00 | $637.33 | SELL | 80 | $50,986.40 | - | - | - | - | ||
| 2026-06-18 13:01:00 | $636.99 | SELL | 80 | $50,959.20 | - | - | - | - | ||
| 2026-06-18 13:00:00 | $637.56 | SELL | 80 | $51,004.80 | - | - | - | - | ||
| 2026-06-18 12:59:00 | $638.52 | SELL | 80 | $51,081.60 | - | - | - | - | ||
| 2026-06-18 12:58:00 | $637.75 | SELL | 80 | $51,020.00 | - | - | - | - | ||
| 2026-06-18 12:57:00 | $637.80 | SELL | 80 | $51,024.00 | - | - | - | - | ||
| 2026-06-18 12:56:00 | $637.55 | SELL | 80 | $51,004.00 | - | - | - | - | ||
| 2026-06-18 12:55:00 | $637.18 | SELL | 80 | $50,974.40 | - | - | - | - | ||
| 2026-06-18 12:54:00 | $637.86 | SELL | 80 | $51,028.80 | - | - | - | - | ||
| 2026-06-18 12:53:00 | $638.19 | SELL | 80 | $51,055.20 | - | - | - | - | ||
| 2026-06-18 12:52:00 | $638.79 | SELL | 80 | $51,103.20 | - | - | - | - | ||
| 2026-06-18 12:51:00 | $638.25 | SELL | 80 | $51,060.00 | - | - | - | - | ||
| 2026-06-18 12:50:00 | $638.34 | SELL | 80 | $51,067.20 | - | - | - | - | ||
| 2026-06-18 12:49:00 | $639.20 | SELL | 80 | $51,136.00 | - | - | - | - | ||
| 2026-06-18 12:48:00 | $639.42 | SELL | 80 | $51,153.60 | - | - | - | - | ||
| 2026-06-18 12:47:00 | $639.23 | SELL | 80 | $51,138.40 | - | - | - | - | ||
| 2026-06-18 12:46:00 | $639.01 | SELL | 80 | $51,120.80 | - | - | - | - | ||
| 2026-06-18 12:45:00 | $639.26 | SELL | 80 | $51,140.80 | - | - | - | - | ||
| 2026-06-18 12:44:00 | $639.00 | SELL | 80 | $51,120.00 | - | - | - | - | ||
| 2026-06-18 12:43:00 | $639.60 | SELL | 80 | $51,168.00 | - | - | - | - | ||
| 2026-06-18 12:42:00 | $639.17 | SELL | 80 | $51,133.60 | - | - | - | - | ||
| 2026-06-18 12:41:00 | $639.01 | SELL | 80 | $51,120.80 | - | - | - | - | ||
| 2026-06-18 12:40:00 | $638.19 | SELL | 80 | $51,055.20 | - | - | - | - | ||
| 2026-06-18 12:39:00 | $638.67 | SELL | 80 | $51,093.60 | - | - | - | - | ||
| 2026-06-18 12:38:00 | $639.10 | SELL | 80 | $51,128.00 | - | - | - | - | ||
| 2026-06-18 12:37:00 | $638.99 | SELL | 80 | $51,119.20 | - | - | - | - | ||
| 2026-06-18 12:36:00 | $638.91 | SELL | 80 | $51,112.80 | - | - | - | - | ||
| 2026-06-18 12:35:00 | $638.73 | SELL | 80 | $51,098.40 | - | - | - | - | ||
| 2026-06-18 12:34:00 | $639.08 | SELL | 80 | $51,126.40 | - | - | - | - | ||
| 2026-06-18 12:33:00 | $638.52 | SELL | 80 | $51,081.60 | - | - | - | - | ||
| 2026-06-18 12:32:00 | $638.55 | SELL | 80 | $51,084.00 | - | - | - | - | ||
| 2026-06-18 12:31:00 | $638.65 | SELL | 80 | $51,092.00 | - | - | - | - | ||
| 2026-06-18 12:30:00 | $638.80 | SELL | 80 | $51,104.00 | - | - | - | - | ||
| 2026-06-18 12:29:00 | $639.08 | SELL | 80 | $51,126.40 | - | - | - | - | ||
| 2026-06-18 12:28:00 | $638.83 | SELL | 80 | $51,106.40 | - | - | - | - | ||
| 2026-06-18 12:27:00 | $638.78 | SELL | 80 | $51,102.40 | - | - | - | - | ||
| 2026-06-18 12:26:00 | $638.85 | SELL | 80 | $51,108.00 | - | - | - | - | ||
| 2026-06-18 12:25:00 | $638.49 | SELL | 80 | $51,079.20 | - | - | - | - | ||
| 2026-06-18 12:24:00 | $638.50 | SELL | 80 | $51,080.00 | - | - | - | - | ||
| 2026-06-18 12:23:00 | $638.39 | SELL | 80 | $51,071.20 | - | - | - | - | ||
| 2026-06-18 12:22:00 | $638.17 | SELL | 80 | $51,053.60 | - | - | - | - | ||
| 2026-06-18 12:21:00 | $638.92 | SELL | 80 | $51,113.60 | - | - | - | - | ||
| 2026-06-18 12:20:00 | $638.88 | SELL | 80 | $51,110.40 | - | - | - | - | ||
| 2026-06-18 12:19:00 | $638.12 | SELL | 80 | $51,049.60 | - | - | - | - | ||
| 2026-06-18 12:18:00 | $637.68 | SELL | 80 | $51,014.40 | - | - | - | - | ||
| 2026-06-18 12:17:00 | $637.97 | SELL | 80 | $51,037.60 | - | - | - | - | ||
| 2026-06-18 12:16:00 | $637.50 | SELL | 80 | $51,000.00 | - | - | - | - | ||
| 2026-06-18 12:15:00 | $638.03 | SELL | 80 | $51,042.40 | - | - | - | - | ||
| 2026-06-18 12:14:00 | $638.38 | SELL | 80 | $51,070.40 | - | - | - | - | ||
| 2026-06-18 12:13:00 | $638.84 | SELL | 80 | $51,107.20 | - | - | - | - | ||
| 2026-06-18 12:12:00 | $638.74 | SELL | 80 | $51,099.20 | - | - | - | - | ||
| 2026-06-18 12:11:00 | $638.41 | SELL | 80 | $51,072.80 | - | - | - | - | ||
| 2026-06-18 12:10:00 | $637.79 | SELL | 80 | $51,023.20 | - | - | - | - | ||
| 2026-06-18 12:09:00 | $638.03 | SELL | 80 | $51,042.40 | - | - | - | - | ||
| 2026-06-18 12:08:00 | $637.57 | SELL | 80 | $51,005.60 | - | - | - | - | ||
| 2026-06-18 12:07:00 | $638.24 | SELL | 80 | $51,059.20 | - | - | - | - | ||
| 2026-06-18 12:06:00 | $638.08 | SELL | 80 | $51,046.40 | - | - | - | - | ||
| 2026-06-18 12:05:00 | $637.88 | SELL | 80 | $51,030.40 | - | - | - | - | ||
| 2026-06-18 12:04:00 | $637.69 | SELL | 80 | $51,015.20 | - | - | - | - | ||
| 2026-06-18 12:03:00 | $637.99 | SELL | 80 | $51,039.20 | - | - | - | - | ||
| 2026-06-18 12:02:00 | $637.51 | SELL | 80 | $51,000.80 | - | - | - | - | ||
| 2026-06-18 12:01:00 | $637.54 | SELL | 80 | $51,003.20 | - | - | - | - | ||
| 2026-06-18 12:00:00 | $638.31 | SELL | 80 | $51,064.80 | - | - | - | - | ||
| 2026-06-18 11:59:00 | $637.49 | SELL | 80 | $50,999.20 | - | - | - | - | ||
| 2026-06-18 11:58:00 | $637.51 | SELL | 80 | $51,000.80 | - | - | - | - | ||
| 2026-06-18 11:57:00 | $636.81 | SELL | 80 | $50,944.80 | - | - | - | - | ||
| 2026-06-18 11:56:00 | $636.10 | SELL | 80 | $50,888.00 | - | - | - | - | ||
| 2026-06-18 11:55:00 | $636.43 | SELL | 80 | $50,914.40 | - | - | - | - | ||
| 2026-06-18 11:54:00 | $635.51 | SELL | 80 | $50,840.80 | - | - | - | - | ||
| 2026-06-18 11:53:00 | $636.02 | SELL | 80 | $50,881.60 | - | - | - | - | ||
| 2026-06-18 11:52:00 | $635.69 | SELL | 80 | $50,855.20 | - | - | - | - | ||
| 2026-06-18 11:51:00 | $635.07 | SELL | 80 | $50,805.60 | - | - | - | - | ||
| 2026-06-18 11:50:00 | $635.05 | SELL | 80 | $50,804.00 | - | - | - | - | ||
| 2026-06-18 11:49:00 | $634.80 | SELL | 80 | $50,784.00 | - | - | - | - | ||
| 2026-06-18 11:48:00 | $634.27 | SELL | 80 | $50,741.60 | - | - | - | - | ||
| 2026-06-18 11:47:00 | $634.50 | SELL | 80 | $50,760.00 | - | - | - | - | ||
| 2026-06-18 11:46:00 | $633.01 | SELL | 80 | $50,640.80 | - | - | - | - | ||
| 2026-06-18 11:45:00 | $633.81 | SELL | 80 | $50,704.80 | - | - | - | - | ||
| 2026-06-18 11:44:00 | $634.42 | SELL | 80 | $50,753.60 | - | - | - | - | ||
| 2026-06-18 11:43:00 | $634.84 | SELL | 80 | $50,787.20 | - | - | - | - | ||
| 2026-06-18 11:42:00 | $635.50 | SELL | 80 | $50,840.00 | - | - | - | - | ||
| 2026-06-18 11:41:00 | $635.17 | SELL | 80 | $50,813.60 | - | - | - | - | ||
| 2026-06-18 11:40:00 | $634.05 | SELL | 80 | $50,724.00 | - | - | - | - | ||
| 2026-06-18 11:39:00 | $634.74 | SELL | 80 | $50,779.20 | - | - | - | - | ||
| 2026-06-18 11:38:00 | $632.45 | SELL | 80 | $50,596.00 | - | - | - | - | ||
| 2026-06-18 11:37:00 | $634.33 | SELL | 80 | $50,746.40 | - | - | - | - | ||
| 2026-06-18 11:36:00 | $634.80 | SELL | 80 | $50,784.00 | - | - | - | - | ||
| 2026-06-18 11:35:00 | $635.66 | SELL | 80 | $50,852.80 | - | - | - | - | ||
| 2026-06-18 11:34:00 | $636.85 | SELL | 80 | $50,948.00 | - | - | - | - | ||
| 2026-06-18 11:33:00 | $636.42 | SELL | 80 | $50,913.60 | - | - | - | - | ||
| 2026-06-18 11:32:00 | $636.87 | SELL | 80 | $50,949.60 | - | - | - | - | ||
| 2026-06-18 11:31:00 | $637.21 | SELL | 80 | $50,976.80 | - | - | - | - | ||
| 2026-06-18 11:30:00 | $638.00 | SELL | 80 | $51,040.00 | - | - | - | - | ||
| 2026-06-18 11:29:00 | $636.72 | SELL | 80 | $50,937.60 | - | - | - | - | ||
| 2026-06-18 11:28:00 | $636.86 | SELL | 80 | $50,948.80 | - | - | - | - | ||
| 2026-06-18 11:27:00 | $637.80 | SELL | 80 | $51,024.00 | - | - | - | - | ||
| 2026-06-18 11:26:00 | $637.27 | SELL | 80 | $50,981.60 | - | - | - | - | ||
| 2026-06-18 11:25:00 | $636.97 | SELL | 80 | $50,957.60 | - | - | - | - | ||
| 2026-06-18 11:24:00 | $637.39 | SELL | 80 | $50,991.20 | - | - | - | - | ||
| 2026-06-18 11:23:00 | $638.15 | SELL | 80 | $51,052.00 | - | - | - | - | ||
| 2026-06-18 11:22:00 | $637.76 | SELL | 80 | $51,020.80 | - | - | - | - | ||
| 2026-06-18 11:21:00 | $638.39 | SELL | 80 | $51,071.20 | - | - | - | - | ||
| 2026-06-18 11:20:00 | $638.90 | SELL | 80 | $51,112.00 | - | - | - | - | ||
| 2026-06-18 11:19:00 | $637.86 | SELL | 80 | $51,028.80 | - | - | - | - | ||
| 2026-06-18 11:18:00 | $638.37 | SELL | 80 | $51,069.60 | - | - | - | - | ||
| 2026-06-18 11:17:00 | $638.02 | SELL | 80 | $51,041.60 | - | - | - | - | ||
| 2026-06-18 11:16:00 | $638.66 | SELL | 80 | $51,092.80 | - | - | - | - | ||
| 2026-06-18 11:15:00 | $639.16 | SELL | 80 | $51,132.80 | - | - | - | - | ||
| 2026-06-18 11:14:00 | $638.26 | SELL | 80 | $51,060.80 | - | - | - | - | ||
| 2026-06-18 11:13:00 | $639.41 | SELL | 80 | $51,152.80 | - | - | - | - | ||
| 2026-06-18 11:12:00 | $639.09 | SELL | 80 | $51,127.20 | - | - | - | - | ||
| 2026-06-18 11:11:00 | $639.13 | SELL | 80 | $51,130.40 | - | - | - | - | ||
| 2026-06-18 11:10:00 | $638.85 | SELL | 80 | $51,108.00 | - | - | - | - | ||
| 2026-06-18 11:09:00 | $638.71 | SELL | 80 | $51,096.80 | - | - | - | - | ||
| 2026-06-18 11:08:00 | $638.85 | SELL | 80 | $51,108.00 | - | - | - | - | ||
| 2026-06-18 11:07:00 | $638.55 | SELL | 80 | $51,084.00 | - | - | - | - | ||
| 2026-06-18 11:06:00 | $638.22 | SELL | 80 | $51,057.60 | - | - | - | - | ||
| 2026-06-18 11:05:00 | $638.12 | SELL | 80 | $51,049.60 | - | - | - | - | ||
| 2026-06-18 11:04:00 | $637.98 | SELL | 80 | $51,038.40 | - | - | - | - | ||
| 2026-06-18 11:03:00 | $637.09 | SELL | 80 | $50,967.20 | - | - | - | - | ||
| 2026-06-18 11:02:00 | $636.15 | SELL | 80 | $50,892.00 | - | - | - | - | ||
| 2026-06-18 11:01:00 | $637.25 | SELL | 80 | $50,980.00 | - | - | - | - | ||
| 2026-06-18 11:00:00 | $637.66 | SELL | 80 | $51,012.80 | - | - | - | - | ||
| 2026-06-18 10:59:00 | $636.95 | SELL | 80 | $50,956.00 | - | - | - | - | ||
| 2026-06-18 10:58:00 | $637.93 | SELL | 80 | $51,034.40 | - | - | - | - | ||
| 2026-06-18 10:57:00 | $636.87 | SELL | 80 | $50,949.60 | - | - | - | - | ||
| 2026-06-18 10:56:00 | $636.83 | SELL | 80 | $50,946.40 | - | - | - | - | ||
| 2026-06-18 10:55:00 | $637.22 | SELL | 80 | $50,977.60 | - | - | - | - | ||
| 2026-06-18 10:54:00 | $636.72 | SELL | 80 | $50,937.60 | - | - | - | - | ||
| 2026-06-18 10:53:00 | $636.51 | SELL | 80 | $50,920.80 | - | - | - | - | ||
| 2026-06-18 10:52:00 | $636.75 | SELL | 80 | $50,940.00 | - | - | - | - | ||
| 2026-06-18 10:51:00 | $636.44 | SELL | 80 | $50,915.20 | - | - | - | - | ||
| 2026-06-18 10:50:00 | $636.72 | SELL | 80 | $50,937.60 | - | - | - | - | ||
| 2026-06-18 10:49:00 | $636.93 | SELL | 80 | $50,954.40 | - | - | - | - | ||
| 2026-06-18 10:48:00 | $637.14 | SELL | 80 | $50,971.20 | - | - | - | - | ||
| 2026-06-18 10:47:00 | $636.57 | SELL | 80 | $50,925.60 | - | - | - | - | ||
| 2026-06-18 10:46:00 | $636.35 | SELL | 80 | $50,908.00 | - | - | - | - | ||
| 2026-06-18 10:45:00 | $635.35 | SELL | 80 | $50,828.00 | - | - | - | - | ||
| 2026-06-18 10:44:00 | $635.23 | SELL | 80 | $50,818.40 | - | - | - | - | ||
| 2026-06-18 10:43:00 | $635.01 | SELL | 80 | $50,800.80 | - | - | - | - | ||
| 2026-06-18 10:42:00 | $634.55 | SELL | 80 | $50,764.00 | - | - | - | - | ||
| 2026-06-18 10:41:00 | $634.36 | SELL | 80 | $50,748.80 | - | - | - | - | ||
| 2026-06-18 10:40:00 | $635.46 | SELL | 80 | $50,836.80 | - | - | - | - | ||
| 2026-06-18 10:39:00 | $635.35 | SELL | 80 | $50,828.00 | - | - | - | - | ||
| 2026-06-18 10:38:00 | $636.10 | SELL | 80 | $50,888.00 | - | - | - | - | ||
| 2026-06-18 10:37:00 | $636.16 | SELL | 80 | $50,892.80 | - | - | - | - | ||
| 2026-06-18 10:36:00 | $635.21 | SELL | 80 | $50,816.80 | - | - | - | - | ||
| 2026-06-18 10:35:00 | $634.32 | SELL | 80 | $50,745.60 | - | - | - | - | ||
| 2026-06-18 10:34:00 | $634.40 | SELL | 80 | $50,752.00 | - | - | - | - | ||
| 2026-06-18 10:33:00 | $632.66 | SELL | 80 | $50,612.80 | - | - | - | - | ||
| 2026-06-18 10:32:00 | $631.34 | SELL | 80 | $50,507.20 | - | - | - | - | ||
| 2026-06-18 10:31:00 | $632.60 | SELL | 80 | $50,608.00 | - | - | - | - | ||
| 2026-06-18 10:30:00 | $632.24 | SELL | 80 | $50,579.20 | - | - | - | - | ||
| 2026-06-18 10:29:00 | $633.24 | SELL | 80 | $50,659.20 | - | - | - | - | ||
| 2026-06-18 10:28:00 | $633.24 | SELL | 80 | $50,659.20 | - | - | - | - | ||
| 2026-06-18 10:27:00 | $634.03 | SELL | 80 | $50,722.40 | - | - | - | - | ||
| 2026-06-18 10:26:00 | $634.89 | SELL | 80 | $50,791.20 | - | - | - | - | ||
| 2026-06-18 10:25:00 | $636.97 | SELL | 80 | $50,957.60 | - | - | - | - | ||
| 2026-06-18 10:24:00 | $636.37 | SELL | 80 | $50,909.60 | - | - | - | - | ||
| 2026-06-18 10:23:00 | $635.80 | SELL | 80 | $50,864.00 | - | - | - | - | ||
| 2026-06-18 10:22:00 | $634.48 | SELL | 80 | $50,758.40 | - | - | - | - | ||
| 2026-06-18 10:21:00 | $634.69 | SELL | 80 | $50,775.20 | - | - | - | - | ||
| 2026-06-18 10:20:00 | $634.19 | SELL | 80 | $50,735.20 | - | - | - | - | ||
| 2026-06-18 10:19:00 | $634.37 | SELL | 80 | $50,749.60 | - | - | - | - | ||
| 2026-06-18 10:18:00 | $634.34 | SELL | 80 | $50,747.20 | - | - | - | - | ||
| 2026-06-18 10:17:00 | $634.40 | SELL | 80 | $50,752.00 | - | - | - | - | ||
| 2026-06-18 10:16:00 | $633.59 | SELL | 80 | $50,687.20 | - | - | - | - | ||
| 2026-06-18 10:15:00 | $632.22 | SELL | 80 | $50,577.60 | - | - | - | - | ||
| 2026-06-18 10:14:00 | $632.61 | SELL | 80 | $50,608.80 | - | - | - | - | ||
| 2026-06-18 10:13:00 | $632.00 | SELL | 80 | $50,560.00 | - | - | - | - | ||
| 2026-06-18 10:12:00 | $632.98 | SELL | 80 | $50,638.40 | - | - | - | - | ||
| 2026-06-18 10:11:00 | $633.29 | SELL | 80 | $50,663.20 | - | - | - | - | ||
| 2026-06-18 10:10:00 | $632.13 | SELL | 80 | $50,570.40 | - | - | - | - | ||
| 2026-06-18 10:09:00 | $632.96 | SELL | 80 | $50,636.80 | - | - | - | - | ||
| 2026-06-18 10:08:00 | $632.78 | SELL | 80 | $50,622.40 | - | - | - | - | ||
| 2026-06-18 10:07:00 | $633.31 | SELL | 80 | $50,664.80 | - | - | - | - | ||
| 2026-06-18 10:06:00 | $632.78 | SELL | 80 | $50,622.40 | - | - | - | - | ||
| 2026-06-18 10:05:00 | $631.17 | SELL | 80 | $50,493.60 | - | - | - | - | ||
| 2026-06-18 10:04:00 | $631.54 | SELL | 80 | $50,523.20 | - | - | - | - | ||
| 2026-06-18 10:03:00 | $632.10 | SELL | 80 | $50,568.00 | - | - | - | - | ||
| 2026-06-18 10:02:00 | $631.82 | SELL | 80 | $50,545.60 | - | - | - | - | ||
| 2026-06-18 10:01:00 | $630.24 | SELL | 80 | $50,419.20 | - | - | - | - | ||
| 2026-06-18 10:00:00 | $631.41 | SELL | 80 | $50,512.80 | - | - | - | - | ||
| 2026-06-18 09:59:00 | $630.43 | SELL | 80 | $50,434.40 | - | - | - | - | ||
| 2026-06-18 09:58:00 | $628.62 | SELL | 80 | $50,289.60 | - | - | - | - | ||
| 2026-06-18 09:57:00 | $628.69 | SELL | 80 | $50,295.20 | - | - | - | - | ||
| 2026-06-18 09:56:00 | $630.18 | SELL | 80 | $50,414.40 | - | - | - | - | ||
| 2026-06-18 09:55:00 | $630.94 | SELL | 80 | $50,475.20 | - | - | - | - | ||
| 2026-06-18 09:54:00 | $629.75 | SELL | 80 | $50,380.00 | - | - | - | - | ||
| 2026-06-18 09:53:00 | $631.41 | SELL | 80 | $50,512.80 | - | - | - | - | ||
| 2026-06-18 09:52:00 | $631.82 | SELL | 80 | $50,545.60 | - | - | - | - | ||
| 2026-06-18 09:51:00 | $631.52 | SELL | 80 | $50,521.60 | - | - | - | - | ||
| 2026-06-18 09:50:00 | $630.47 | SELL | 80 | $50,437.60 | - | - | - | - | ||
| 2026-06-18 09:49:00 | $631.16 | SELL | 80 | $50,492.80 | - | - | - | - | ||
| 2026-06-18 09:48:00 | $629.70 | SELL | 80 | $50,376.00 | - | - | - | - | ||
| 2026-06-18 09:47:00 | $629.99 | SELL | 80 | $50,399.20 | - | - | - | - | ||
| 2026-06-18 09:46:00 | $629.67 | SELL | 80 | $50,373.60 | - | - | - | - | ||
| 2026-06-18 09:45:00 | $629.25 | SELL | 80 | $50,340.00 | - | - | - | - | ||
| 2026-06-18 09:44:00 | $627.65 | SELL | 80 | $50,212.00 | - | - | - | - | ||
| 2026-06-18 09:43:00 | $628.73 | SELL | 80 | $50,298.40 | - | - | - | - | ||
| 2026-06-18 09:42:00 | $630.20 | SELL | 80 | $50,416.00 | - | - | - | - | ||
| 2026-06-18 09:41:00 | $629.97 | SELL | 80 | $50,397.60 | - | - | - | - | ||
| 2026-06-18 09:40:00 | $630.64 | SELL | 80 | $50,451.20 | - | - | - | - | ||
| 2026-06-18 09:39:00 | $630.07 | SELL | 80 | $50,405.60 | - | - | - | - | ||
| 2026-06-18 09:38:00 | $628.84 | SELL | 80 | $50,307.20 | - | - | - | - | ||
| 2026-06-18 09:37:00 | $627.81 | SELL | 80 | $50,224.80 | - | - | - | - | ||
| 2026-06-18 09:36:00 | $626.81 | SELL | 80 | $50,144.80 | - | - | - | - | ||
| 2026-06-18 09:35:00 | $629.93 | SELL | 80 | $50,394.40 | - | - | - | - | ||
| 2026-06-18 09:34:00 | $628.28 | SELL | 80 | $50,262.40 | - | - | - | - | ||
| 2026-06-18 09:33:00 | $631.54 | SELL | 80 | $50,523.20 | - | - | - | - | ||
| 2026-06-18 09:32:00 | $631.05 | SELL | 80 | $50,484.00 | - | - | - | - | ||
| 2026-06-18 09:31:00 | $629.70 | SELL | 80 | $50,376.00 | - | - | - | - | ||
| 2026-06-18 09:30:00 | $626.84 | SELL | 80 | $50,147.20 | - | - | - | - | ||
| 2026-06-16 10:21:00 | $622.24 | SELL | 90 | $56,001.60 | - | - | - | - | ||
| 2026-06-16 10:20:00 | $622.84 | SELL | 90 | $56,055.60 | - | - | - | - | ||
| 2026-06-16 10:19:00 | $622.66 | SELL | 90 | $56,039.40 | - | - | - | - | ||
| 2026-06-16 10:18:00 | $624.77 | SELL | 90 | $56,229.30 | - | - | - | - | ||
| 2026-06-16 10:17:00 | $625.36 | SELL | 90 | $56,282.40 | - | - | - | - | ||
| 2026-06-16 10:16:00 | $624.94 | SELL | 90 | $56,244.60 | - | - | - | - | ||
| 2026-06-16 10:15:00 | $626.97 | SELL | 90 | $56,427.30 | - | - | - | - | ||
| 2026-06-16 10:14:00 | $626.67 | SELL | 90 | $56,400.30 | - | - | - | - | ||
| 2026-06-16 10:13:00 | $626.73 | SELL | 90 | $56,405.70 | - | - | - | - | ||
| 2026-06-16 10:12:00 | $626.93 | SELL | 90 | $56,423.70 | - | - | - | - | ||
| 2026-06-16 10:11:00 | $627.33 | SELL | 90 | $56,459.70 | - | - | - | - | ||
| 2026-06-16 10:10:00 | $625.98 | SELL | 90 | $56,338.20 | - | - | - | - | ||
| 2026-06-16 10:09:00 | $626.92 | SELL | 90 | $56,422.80 | - | - | - | - | ||
| 2026-06-16 10:08:00 | $627.66 | SELL | 90 | $56,489.40 | - | - | - | - | ||
| 2026-06-16 10:07:00 | $627.89 | SELL | 90 | $56,510.10 | - | - | - | - | ||
| 2026-06-16 10:06:00 | $627.40 | SELL | 90 | $56,466.00 | - | - | - | - | ||
| 2026-06-16 10:05:00 | $627.41 | SELL | 90 | $56,466.90 | - | - | - | - | ||
| 2026-06-16 10:04:00 | $627.43 | SELL | 90 | $56,468.70 | - | - | - | - | ||
| 2026-06-16 10:03:00 | $626.67 | SELL | 90 | $56,400.30 | - | - | - | - | ||
| 2026-06-16 10:02:00 | $626.04 | SELL | 90 | $56,343.60 | - | - | - | - | ||
| 2026-06-16 10:01:00 | $625.58 | SELL | 90 | $56,302.20 | - | - | - | - | ||
| 2026-06-16 10:00:00 | $626.21 | SELL | 90 | $56,358.90 | - | - | - | - | ||
| 2026-06-16 09:59:00 | $625.96 | SELL | 90 | $56,336.40 | - | - | - | - | ||
| 2026-06-16 09:58:00 | $626.85 | SELL | 90 | $56,416.50 | - | - | - | - | ||
| 2026-06-16 09:57:00 | $626.07 | SELL | 90 | $56,346.30 | - | - | - | - | ||
| 2026-06-16 09:56:00 | $626.79 | SELL | 90 | $56,411.10 | - | - | - | - | ||
| 2026-06-16 09:55:00 | $628.43 | SELL | 90 | $56,558.70 | - | - | - | - | ||
| 2026-06-16 09:54:00 | $628.47 | SELL | 90 | $56,562.30 | - | - | - | - | ||
| 2026-06-16 09:53:00 | $627.69 | SELL | 90 | $56,492.10 | - | - | - | - | ||
| 2026-06-16 09:52:00 | $628.01 | SELL | 90 | $56,520.90 | - | - | - | - | ||
| 2026-06-16 09:51:00 | $628.25 | SELL | 90 | $56,542.50 | - | - | - | - | ||
| 2026-06-16 09:50:00 | $629.08 | SELL | 90 | $56,617.20 | - | - | - | - | ||
| 2026-06-16 09:49:00 | $628.50 | SELL | 90 | $56,565.00 | - | - | - | - | ||
| 2026-06-16 09:48:00 | $628.19 | SELL | 90 | $56,537.10 | - | - | - | - | ||
| 2026-06-16 09:47:00 | $628.97 | SELL | 90 | $56,607.30 | - | - | - | - | ||
| 2026-06-16 09:46:00 | $628.22 | SELL | 90 | $56,539.80 | - | - | - | - | ||
| 2026-06-16 09:45:00 | $625.41 | SELL | 90 | $56,286.90 | - | - | - | - | ||
| 2026-06-16 09:44:00 | $626.05 | SELL | 90 | $56,344.50 | - | - | - | - | ||
| 2026-06-16 09:43:00 | $627.42 | SELL | 90 | $56,467.80 | - | - | - | - | ||
| 2026-06-16 09:42:00 | $628.55 | SELL | 90 | $56,569.50 | - | - | - | - | ||
| 2026-06-16 09:41:00 | $629.12 | SELL | 90 | $56,620.80 | - | - | - | - | ||
| 2026-06-16 09:40:00 | $628.22 | SELL | 90 | $56,539.80 | - | - | - | - | ||
| 2026-06-16 09:39:00 | $626.60 | SELL | 90 | $56,394.00 | - | - | - | - | ||
| 2026-06-16 09:38:00 | $629.21 | SELL | 90 | $56,628.90 | - | - | - | - | ||
| 2026-06-16 09:37:00 | $627.92 | SELL | 90 | $56,512.80 | - | - | - | - | ||
| 2026-06-16 09:36:00 | $626.60 | SELL | 90 | $56,394.00 | - | - | - | - | ||
| 2026-06-16 09:35:00 | $628.38 | SELL | 90 | $56,554.20 | - | - | - | - | ||
| 2026-06-16 09:34:00 | $625.49 | SELL | 90 | $56,294.10 | - | - | - | - | ||
| 2026-06-16 09:33:00 | $623.78 | SELL | 90 | $56,140.20 | - | - | - | - | ||
| 2026-06-16 09:32:00 | $624.29 | SELL | 90 | $56,186.10 | - | - | - | - | ||
| 2026-06-16 09:31:00 | $624.48 | SELL | 90 | $56,203.20 | - | - | - | - | ||
| 2026-06-16 09:30:00 | $624.40 | SELL | 90 | $56,196.00 | - | - | - | - | ||
| 2026-06-15 15:59:00 | $628.10 | SELL | 90 | $56,529.00 | - | - | - | - | ||
| 2026-06-15 15:58:00 | $627.93 | SELL | 90 | $56,513.70 | - | - | - | - | ||
| 2026-06-15 15:57:00 | $627.85 | SELL | 90 | $56,506.50 | - | - | - | - | ||
| 2026-06-15 15:56:00 | $627.46 | SELL | 90 | $56,471.40 | - | - | - | - | ||
| 2026-06-15 15:55:00 | $628.23 | SELL | 90 | $56,540.70 | - | - | - | - | ||
| 2026-06-15 15:54:00 | $629.04 | SELL | 90 | $56,613.60 | - | - | - | - | ||
| 2026-06-15 15:53:00 | $629.12 | SELL | 90 | $56,620.80 | - | - | - | - | ||
| 2026-06-15 15:52:00 | $628.71 | SELL | 90 | $56,583.40 | - | - | - | - | ||
| 2026-06-15 15:51:00 | $628.18 | SELL | 90 | $56,536.20 | - | - | - | - | ||
| 2026-06-15 15:50:00 | $628.14 | SELL | 90 | $56,532.60 | - | - | - | - | ||
| 2026-06-15 15:49:00 | $629.18 | SELL | 90 | $56,626.20 | - | - | - | - | ||
| 2026-06-15 15:48:00 | $629.15 | SELL | 90 | $56,623.50 | - | - | - | - | ||
| 2026-06-15 15:47:00 | $628.87 | SELL | 90 | $56,598.30 | - | - | - | - | ||
| 2026-06-15 15:46:00 | $629.09 | SELL | 90 | $56,618.10 | - | - | - | - | ||
| 2026-06-15 15:45:00 | $627.97 | SELL | 90 | $56,516.90 | - | - | - | - | ||
| 2026-06-15 15:44:00 | $628.39 | SELL | 90 | $56,555.10 | - | - | - | - | ||
| 2026-06-15 15:43:00 | $628.85 | SELL | 90 | $56,596.50 | - | - | - | - | ||
| 2026-06-15 15:42:00 | $629.00 | SELL | 90 | $56,610.00 | - | - | - | - | ||
| 2026-06-15 15:41:00 | $628.93 | SELL | 90 | $56,603.70 | - | - | - | - | ||
| 2026-06-15 15:40:00 | $629.05 | SELL | 90 | $56,614.50 | - | - | - | - | ||
| 2026-06-15 15:39:00 | $628.79 | SELL | 90 | $56,591.10 | - | - | - | - | ||
| 2026-06-15 15:38:00 | $628.40 | SELL | 90 | $56,555.60 | - | - | - | - | ||
| 2026-06-15 15:37:00 | $628.80 | SELL | 90 | $56,592.00 | - | - | - | - | ||
| 2026-06-15 15:36:00 | $628.72 | SELL | 90 | $56,584.40 | - | - | - | - | ||
| 2026-06-15 15:35:00 | $628.09 | SELL | 90 | $56,528.10 | - | - | - | - | ||
| 2026-06-15 15:34:00 | $627.68 | SELL | 90 | $56,491.20 | - | - | - | - | ||
| 2026-06-15 15:33:00 | $627.98 | SELL | 90 | $56,518.20 | - | - | - | - | ||
| 2026-06-15 15:32:00 | $627.58 | SELL | 90 | $56,482.20 | - | - | - | - | ||
| 2026-06-15 15:31:00 | $627.54 | SELL | 90 | $56,478.60 | - | - | - | - | ||
| 2026-06-15 15:30:00 | $627.30 | SELL | 90 | $56,456.70 | - | - | - | - | ||
| 2026-06-15 15:29:00 | $626.88 | SELL | 90 | $56,419.20 | - | - | - | - | ||
| 2026-06-15 15:28:00 | $626.91 | SELL | 90 | $56,421.90 | - | - | - | - | ||
| 2026-06-15 15:27:00 | $627.67 | SELL | 90 | $56,490.60 | - | - | - | - | ||
| 2026-06-15 15:26:00 | $627.61 | SELL | 90 | $56,485.10 | - | - | - | - | ||
| 2026-06-15 15:25:00 | $627.64 | SELL | 90 | $56,487.70 | - | - | - | - | ||
| 2026-06-15 15:24:00 | $627.58 | SELL | 90 | $56,482.20 | - | - | - | - | ||
| 2026-06-15 15:23:00 | $627.86 | SELL | 90 | $56,507.40 | - | - | - | - | ||
| 2026-06-15 15:22:00 | $627.32 | SELL | 90 | $56,458.80 | - | - | - | - | ||
| 2026-06-15 15:21:00 | $627.52 | SELL | 90 | $56,476.40 | - | - | - | - | ||
| 2026-06-15 15:20:00 | $627.93 | SELL | 90 | $56,513.70 | - | - | - | - | ||
| 2026-06-15 15:19:00 | $628.19 | SELL | 90 | $56,537.10 | - | - | - | - | ||
| 2026-06-15 15:18:00 | $627.48 | SELL | 90 | $56,473.20 | - | - | - | - | ||
| 2026-06-15 15:17:00 | $627.95 | SELL | 90 | $56,515.50 | - | - | - | - | ||
| 2026-06-15 15:16:00 | $627.78 | SELL | 90 | $56,500.20 | - | - | - | - | ||
| 2026-06-15 15:15:00 | $627.12 | SELL | 90 | $56,440.80 | - | - | - | - | ||
| 2026-06-15 15:14:00 | $627.35 | SELL | 90 | $56,461.50 | - | - | - | - | ||
| 2026-06-15 15:13:00 | $627.51 | SELL | 90 | $56,475.90 | - | - | - | - | ||
| 2026-06-15 15:12:00 | $627.33 | SELL | 90 | $56,459.20 | - | - | - | - | ||
| 2026-06-15 15:11:00 | $627.82 | SELL | 90 | $56,503.80 | - | - | - | - | ||
| 2026-06-15 15:10:00 | $628.30 | SELL | 90 | $56,546.60 | - | - | - | - | ||
| 2026-06-15 15:09:00 | $627.48 | SELL | 90 | $56,473.50 | - | - | - | - | ||
| 2026-06-15 15:08:00 | $627.64 | SELL | 90 | $56,487.60 | - | - | - | - | ||
| 2026-06-15 15:07:00 | $626.89 | SELL | 90 | $56,420.10 | - | - | - | - | ||
| 2026-06-15 15:06:00 | $626.39 | SELL | 90 | $56,375.10 | - | - | - | - | ||
| 2026-06-15 15:05:00 | $626.46 | SELL | 90 | $56,381.40 | - | - | - | - | ||
| 2026-06-15 15:04:00 | $626.90 | SELL | 90 | $56,421.00 | - | - | - | - | ||
| 2026-06-15 15:03:00 | $627.37 | SELL | 90 | $56,463.30 | - | - | - | - | ||
| 2026-06-15 15:02:00 | $627.72 | SELL | 90 | $56,494.80 | - | - | - | - | ||
| 2026-06-15 15:01:00 | $628.69 | SELL | 90 | $56,582.10 | - | - | - | - | ||
| 2026-06-15 15:00:00 | $628.17 | SELL | 90 | $56,535.30 | - | - | - | - | ||
| 2026-06-15 14:59:00 | $627.86 | SELL | 90 | $56,507.40 | - | - | - | - | ||
| 2026-06-15 14:58:00 | $628.06 | SELL | 90 | $56,524.90 | - | - | - | - | ||
| 2026-06-15 14:57:00 | $628.77 | SELL | 90 | $56,589.30 | - | - | - | - | ||
| 2026-06-15 14:56:00 | $629.24 | SELL | 90 | $56,631.60 | - | - | - | - | ||
| 2026-06-15 14:55:00 | $629.07 | SELL | 90 | $56,616.30 | - | - | - | - | ||
| 2026-06-15 14:54:00 | $628.84 | SELL | 90 | $56,595.60 | - | - | - | - | ||
| 2026-06-15 14:53:00 | $628.90 | SELL | 90 | $56,601.00 | - | - | - | - | ||
| 2026-06-15 14:52:00 | $629.24 | SELL | 90 | $56,631.60 | - | - | - | - | ||
| 2026-06-15 14:51:00 | $629.32 | SELL | 90 | $56,638.80 | - | - | - | - | ||
| 2026-06-15 14:50:00 | $629.60 | SELL | 90 | $56,664.00 | - | - | - | - | ||
| 2026-06-15 14:49:00 | $629.53 | SELL | 90 | $56,657.70 | - | - | - | - | ||
| 2026-06-15 14:48:00 | $629.62 | SELL | 90 | $56,665.80 | - | - | - | - | ||
| 2026-06-15 14:47:00 | $629.55 | SELL | 90 | $56,659.10 | - | - | - | - | ||
| 2026-06-15 14:46:00 | $628.89 | SELL | 90 | $56,600.10 | - | - | - | - | ||
| 2026-06-15 14:45:00 | $629.15 | SELL | 90 | $56,623.50 | - | - | - | - | ||
| 2026-06-15 14:44:00 | $629.29 | SELL | 90 | $56,636.10 | - | - | - | - | ||
| 2026-06-15 14:43:00 | $629.37 | SELL | 90 | $56,643.30 | - | - | - | - | ||
| 2026-06-15 14:42:00 | $629.00 | SELL | 90 | $56,610.00 | - | - | - | - | ||
| 2026-06-15 14:41:00 | $628.89 | SELL | 90 | $56,600.10 | - | - | - | - | ||
| 2026-06-15 14:40:00 | $628.80 | SELL | 90 | $56,591.80 | - | - | - | - | ||
| 2026-06-15 14:39:00 | $629.43 | SELL | 90 | $56,648.70 | - | - | - | - | ||
| 2026-06-15 14:38:00 | $629.15 | SELL | 90 | $56,623.50 | - | - | - | - | ||
| 2026-06-15 14:37:00 | $628.99 | SELL | 90 | $56,609.10 | - | - | - | - | ||
| 2026-06-15 14:36:00 | $628.53 | SELL | 90 | $56,567.70 | - | - | - | - | ||
| 2026-06-15 14:35:00 | $628.34 | SELL | 90 | $56,550.60 | - | - | - | - | ||
| 2026-06-15 14:34:00 | $628.25 | SELL | 90 | $56,542.50 | - | - | - | - | ||
| 2026-06-15 14:33:00 | $628.20 | SELL | 90 | $56,538.00 | - | - | - | - | ||
| 2026-06-15 14:32:00 | $628.40 | SELL | 90 | $56,555.60 | - | - | - | - | ||
| 2026-06-15 14:31:00 | $627.78 | SELL | 90 | $56,500.20 | - | - | - | - | ||
| 2026-06-15 14:30:00 | $627.53 | SELL | 90 | $56,477.70 | - | - | - | - | ||
| 2026-06-15 14:29:00 | $627.35 | SELL | 90 | $56,461.10 | - | - | - | - | ||
| 2026-06-15 14:28:00 | $627.72 | SELL | 90 | $56,494.80 | - | - | - | - | ||
| 2026-06-15 14:27:00 | $628.04 | SELL | 90 | $56,523.60 | - | - | - | - | ||
| 2026-06-15 14:26:00 | $628.23 | SELL | 90 | $56,540.70 | - | - | - | - | ||
| 2026-06-15 14:25:00 | $628.20 | SELL | 90 | $56,538.00 | - | - | - | - | ||
| 2026-06-15 14:24:00 | $628.14 | SELL | 90 | $56,532.60 | - | - | - | - | ||
| 2026-06-15 14:23:00 | $628.23 | SELL | 90 | $56,540.70 | - | - | - | - | ||
| 2026-06-15 14:22:00 | $627.83 | SELL | 90 | $56,504.70 | - | - | - | - | ||
| 2026-06-15 14:21:00 | $628.02 | SELL | 90 | $56,521.80 | - | - | - | - | ||
| 2026-06-15 14:20:00 | $628.15 | SELL | 90 | $56,533.50 | - | - | - | - | ||
| 2026-06-15 14:19:00 | $628.53 | SELL | 90 | $56,567.60 | - | - | - | - | ||
| 2026-06-15 14:18:00 | $628.37 | SELL | 90 | $56,552.90 | - | - | - | - | ||
| 2026-06-15 14:17:00 | $628.54 | SELL | 90 | $56,568.60 | - | - | - | - | ||
| 2026-06-15 14:16:00 | $627.95 | SELL | 90 | $56,515.50 | - | - | - | - | ||
| 2026-06-15 14:15:00 | $627.72 | SELL | 90 | $56,494.40 | - | - | - | - | ||
| 2026-06-15 14:14:00 | $627.98 | SELL | 90 | $56,518.20 | - | - | - | - | ||
| 2026-06-15 14:13:00 | $627.78 | SELL | 90 | $56,500.20 | - | - | - | - | ||
| 2026-06-15 14:12:00 | $627.36 | SELL | 90 | $56,461.90 | - | - | - | - | ||
| 2026-06-15 14:11:00 | $627.52 | SELL | 90 | $56,476.80 | - | - | - | - | ||
| 2026-06-15 14:10:00 | $627.72 | SELL | 90 | $56,495.00 | - | - | - | - | ||
| 2026-06-15 14:09:00 | $627.43 | SELL | 90 | $56,468.70 | - | - | - | - | ||
| 2026-06-15 14:08:00 | $627.13 | SELL | 90 | $56,441.20 | - | - | - | - | ||
| 2026-06-15 14:07:00 | $627.14 | SELL | 90 | $56,442.60 | - | - | - | - | ||
| 2026-06-15 14:06:00 | $627.21 | SELL | 90 | $56,448.40 | - | - | - | - | ||
| 2026-06-15 14:05:00 | $626.48 | SELL | 90 | $56,383.30 | - | - | - | - | ||
| 2026-06-15 14:04:00 | $626.70 | SELL | 90 | $56,403.00 | - | - | - | - | ||
| 2026-06-15 14:03:00 | $626.44 | SELL | 90 | $56,379.70 | - | - | - | - | ||
| 2026-06-15 14:02:00 | $626.77 | SELL | 90 | $56,409.30 | - | - | - | - | ||
| 2026-06-15 14:01:00 | $626.70 | SELL | 90 | $56,402.60 | - | - | - | - | ||
| 2026-06-15 14:00:00 | $627.00 | SELL | 90 | $56,430.00 | - | - | - | - | ||
| 2026-06-15 13:59:00 | $626.98 | SELL | 90 | $56,427.80 | - | - | - | - | ||
| 2026-06-15 13:58:00 | $627.04 | SELL | 90 | $56,433.10 | - | - | - | - | ||
| 2026-06-15 13:57:00 | $627.25 | SELL | 90 | $56,452.50 | - | - | - | - | ||
| 2026-06-15 13:56:00 | $627.29 | SELL | 90 | $56,456.10 | - | - | - | - | ||
| 2026-06-15 13:55:00 | $627.15 | SELL | 90 | $56,443.50 | - | - | - | - | ||
| 2026-06-15 13:54:00 | $627.13 | SELL | 90 | $56,441.70 | - | - | - | - | ||
| 2026-06-15 13:53:00 | $627.74 | SELL | 90 | $56,496.60 | - | - | - | - | ||
| 2026-06-15 13:52:00 | $627.27 | SELL | 90 | $56,453.90 | - | - | - | - | ||
| 2026-06-15 13:51:00 | $626.88 | SELL | 90 | $56,419.20 | - | - | - | - | ||
| 2026-06-15 13:50:00 | $627.12 | SELL | 90 | $56,441.00 | - | - | - | - | ||
| 2026-06-15 13:49:00 | $627.20 | SELL | 90 | $56,447.60 | - | - | - | - | ||
| 2026-06-15 13:48:00 | $627.25 | SELL | 90 | $56,452.10 | - | - | - | - | ||
| 2026-06-15 13:47:00 | $626.98 | SELL | 90 | $56,427.80 | - | - | - | - | ||
| 2026-06-15 13:46:00 | $627.21 | SELL | 90 | $56,448.40 | - | - | - | - | ||
| 2026-06-15 13:45:00 | $627.00 | SELL | 90 | $56,430.00 | - | - | - | - | ||
| 2026-06-15 13:44:00 | $627.03 | SELL | 90 | $56,432.80 | - | - | - | - | ||
| 2026-06-15 13:43:00 | $627.10 | SELL | 90 | $56,439.00 | - | - | - | - | ||
| 2026-06-15 13:42:00 | $627.05 | SELL | 90 | $56,434.50 | - | - | - | - | ||
| 2026-06-15 13:41:00 | $627.03 | SELL | 90 | $56,433.10 | - | - | - | - | ||
| 2026-06-15 13:40:00 | $626.65 | SELL | 90 | $56,398.50 | - | - | - | - | ||
| 2026-06-15 13:39:00 | $626.91 | SELL | 90 | $56,421.70 | - | - | - | - | ||
| 2026-06-15 13:38:00 | $626.80 | SELL | 90 | $56,412.00 | - | - | - | - | ||
| 2026-06-15 13:37:00 | $626.66 | SELL | 90 | $56,399.40 | - | - | - | - | ||
| 2026-06-15 13:36:00 | $626.72 | SELL | 90 | $56,404.80 | - | - | - | - | ||
| 2026-06-15 13:35:00 | $626.95 | SELL | 90 | $56,425.50 | - | - | - | - | ||
| 2026-06-15 13:34:00 | $626.70 | SELL | 90 | $56,402.60 | - | - | - | - | ||
| 2026-06-15 13:33:00 | $626.32 | SELL | 90 | $56,368.40 | - | - | - | - | ||
| 2026-06-15 13:32:00 | $626.52 | SELL | 90 | $56,386.80 | - | - | - | - | ||
| 2026-06-15 13:31:00 | $626.83 | SELL | 90 | $56,414.70 | - | - | - | - | ||
| 2026-06-15 13:30:00 | $626.97 | SELL | 90 | $56,427.30 | - | - | - | - | ||
| 2026-06-15 13:29:00 | $626.29 | SELL | 90 | $56,365.90 | - | - | - | - | ||
| 2026-06-15 13:28:00 | $626.55 | SELL | 90 | $56,389.50 | - | - | - | - | ||
| 2026-06-15 13:27:00 | $626.14 | SELL | 90 | $56,352.60 | - | - | - | - | ||
| 2026-06-15 13:26:00 | $626.00 | SELL | 90 | $56,340.00 | - | - | - | - | ||
| 2026-06-15 13:25:00 | $626.25 | SELL | 90 | $56,362.50 | - | - | - | - | ||
| 2026-06-15 13:24:00 | $625.85 | SELL | 90 | $56,326.10 | - | - | - | - | ||
| 2026-06-15 13:23:00 | $625.82 | SELL | 90 | $56,323.80 | - | - | - | - | ||
| 2026-06-15 13:22:00 | $625.74 | SELL | 90 | $56,316.60 | - | - | - | - | ||
| 2026-06-15 13:21:00 | $625.25 | SELL | 90 | $56,272.50 | - | - | - | - | ||
| 2026-06-15 13:20:00 | $624.90 | SELL | 90 | $56,241.00 | - | - | - | - | ||
| 2026-06-15 13:19:00 | $625.24 | SELL | 90 | $56,271.60 | - | - | - | - | ||
| 2026-06-15 13:18:00 | $624.72 | SELL | 90 | $56,224.80 | - | - | - | - | ||
| 2026-06-15 13:17:00 | $625.46 | SELL | 90 | $56,291.40 | - | - | - | - | ||
| 2026-06-15 13:16:00 | $625.64 | SELL | 90 | $56,307.60 | - | - | - | - | ||
| 2026-06-15 13:15:00 | $625.00 | SELL | 90 | $56,250.00 | - | - | - | - | ||
| 2026-06-15 13:14:00 | $624.62 | SELL | 90 | $56,215.80 | - | - | - | - | ||
| 2026-06-15 13:13:00 | $624.80 | SELL | 90 | $56,231.60 | - | - | - | - | ||
| 2026-06-15 13:12:00 | $625.05 | SELL | 90 | $56,254.70 | - | - | - | - | ||
| 2026-06-15 13:11:00 | $624.99 | SELL | 90 | $56,249.10 | - | - | - | - | ||
| 2026-06-15 13:10:00 | $624.69 | SELL | 90 | $56,222.30 | - | - | - | - | ||
| 2026-06-15 13:09:00 | $624.59 | SELL | 90 | $56,213.10 | - | - | - | - | ||
| 2026-06-15 13:08:00 | $624.74 | SELL | 90 | $56,226.60 | - | - | - | - | ||
| 2026-06-15 13:07:00 | $624.52 | SELL | 90 | $56,206.80 | - | - | - | - | ||
| 2026-06-15 13:06:00 | $625.30 | SELL | 90 | $56,277.00 | - | - | - | - | ||
| 2026-06-15 13:05:00 | $626.36 | SELL | 90 | $56,371.90 | - | - | - | - | ||
| 2026-06-15 13:04:00 | $626.04 | SELL | 90 | $56,343.60 | - | - | - | - | ||
| 2026-06-15 13:03:00 | $626.04 | SELL | 90 | $56,343.80 | - | - | - | - | ||
| 2026-06-15 13:02:00 | $626.03 | SELL | 90 | $56,342.70 | - | - | - | - | ||
| 2026-06-15 13:01:00 | $626.63 | SELL | 90 | $56,396.70 | - | - | - | - | ||
| 2026-06-15 13:00:00 | $626.35 | SELL | 90 | $56,371.50 | - | - | - | - | ||
| 2026-06-15 12:59:00 | $626.21 | SELL | 90 | $56,358.90 | - | - | - | - | ||
| 2026-06-15 12:58:00 | $626.27 | SELL | 90 | $56,364.30 | - | - | - | - | ||
| 2026-06-15 12:57:00 | $626.44 | SELL | 90 | $56,379.60 | - | - | - | - | ||
| 2026-06-15 12:56:00 | $626.05 | SELL | 90 | $56,344.10 | - | - | - | - | ||
| 2026-06-15 12:55:00 | $625.90 | SELL | 90 | $56,331.20 | - | - | - | - | ||
| 2026-06-15 12:54:00 | $626.11 | SELL | 90 | $56,350.00 | - | - | - | - | ||
| 2026-06-15 12:53:00 | $626.23 | SELL | 90 | $56,360.70 | - | - | - | - | ||
| 2026-06-15 12:52:00 | $626.31 | SELL | 90 | $56,367.90 | - | - | - | - | ||
| 2026-06-15 12:51:00 | $626.29 | SELL | 90 | $56,366.10 | - | - | - | - | ||
| 2026-06-15 12:50:00 | $625.94 | SELL | 90 | $56,334.60 | - | - | - | - | ||
| 2026-06-15 12:49:00 | $626.10 | SELL | 90 | $56,349.20 | - | - | - | - | ||
| 2026-06-15 12:48:00 | $625.91 | SELL | 90 | $56,331.90 | - | - | - | - | ||
| 2026-06-15 12:47:00 | $625.69 | SELL | 90 | $56,312.10 | - | - | - | - | ||
| 2026-06-15 12:46:00 | $626.50 | SELL | 90 | $56,385.00 | - | - | - | - | ||
| 2026-06-15 12:45:00 | $626.46 | SELL | 90 | $56,381.50 | - | - | - | - | ||
| 2026-06-15 12:44:00 | $626.92 | SELL | 90 | $56,422.90 | - | - | - | - | ||
| 2026-06-15 12:43:00 | $626.28 | SELL | 90 | $56,364.80 | - | - | - | - | ||
| 2026-06-15 12:42:00 | $626.84 | SELL | 90 | $56,416.00 | - | - | - | - | ||
| 2026-06-15 12:41:00 | $625.95 | SELL | 90 | $56,335.50 | - | - | - | - | ||
| 2026-06-15 12:40:00 | $625.96 | SELL | 90 | $56,336.40 | - | - | - | - | ||
| 2026-06-15 12:39:00 | $626.07 | SELL | 90 | $56,346.30 | - | - | - | - | ||
| 2026-06-15 12:38:00 | $625.70 | SELL | 90 | $56,313.00 | - | - | - | - | ||
| 2026-06-15 12:37:00 | $626.20 | SELL | 90 | $56,358.00 | - | - | - | - | ||
| 2026-06-15 12:36:00 | $626.39 | SELL | 90 | $56,374.60 | - | - | - | - | ||
| 2026-06-15 12:35:00 | $626.17 | SELL | 90 | $56,355.30 | - | - | - | - | ||
| 2026-06-15 12:34:00 | $625.39 | SELL | 90 | $56,285.50 | - | - | - | - | ||
| 2026-06-15 12:33:00 | $625.74 | SELL | 90 | $56,316.60 | - | - | - | - | ||
| 2026-06-15 12:32:00 | $626.52 | SELL | 90 | $56,387.00 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $626.40 | SELL | 90 | $56,375.90 | - | - | - | - | ||
| 2026-06-15 12:30:00 | $626.99 | SELL | 90 | $56,428.90 | - | - | - | - | ||
| 2026-06-15 12:29:00 | $626.69 | SELL | 90 | $56,402.00 | - | - | - | - | ||
| 2026-06-15 12:28:00 | $626.61 | SELL | 90 | $56,395.00 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $626.13 | SELL | 90 | $56,351.70 | - | - | - | - | ||
| 2026-06-15 12:26:00 | $626.50 | SELL | 90 | $56,385.00 | - | - | - | - | ||
| 2026-06-15 12:25:00 | $626.33 | SELL | 90 | $56,369.70 | - | - | - | - | ||
| 2026-06-15 12:24:00 | $626.71 | SELL | 90 | $56,403.90 | - | - | - | - | ||
| 2026-06-15 12:23:00 | $626.62 | SELL | 90 | $56,395.80 | - | - | - | - | ||
| 2026-06-15 12:22:00 | $626.78 | SELL | 90 | $56,410.20 | - | - | - | - | ||
| 2026-06-15 12:21:00 | $626.92 | SELL | 90 | $56,422.80 | - | - | - | - | ||
| 2026-06-15 12:20:00 | $625.97 | SELL | 90 | $56,337.40 | - | - | - | - | ||
| 2026-06-15 12:19:00 | $626.30 | SELL | 90 | $56,367.30 | - | - | - | - | ||
| 2026-06-15 12:18:00 | $625.79 | SELL | 90 | $56,320.70 | - | - | - | - | ||
| 2026-06-15 12:17:00 | $625.61 | SELL | 90 | $56,304.90 | - | - | - | - | ||
| 2026-06-15 12:16:00 | $625.91 | SELL | 90 | $56,331.90 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $625.69 | SELL | 90 | $56,312.10 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $626.13 | SELL | 90 | $56,351.70 | - | - | - | - | ||
| 2026-06-15 12:13:00 | $625.94 | SELL | 90 | $56,334.10 | - | - | - | - | ||
| 2026-06-15 12:12:00 | $625.95 | SELL | 90 | $56,335.50 | - | - | - | - | ||
| 2026-06-15 12:11:00 | $625.35 | SELL | 90 | $56,281.50 | - | - | - | - | ||
| 2026-06-15 12:10:00 | $625.99 | SELL | 90 | $56,339.10 | - | - | - | - | ||
| 2026-06-15 12:09:00 | $626.07 | SELL | 90 | $56,346.30 | - | - | - | - | ||
| 2026-06-15 12:08:00 | $626.00 | SELL | 90 | $56,340.00 | - | - | - | - | ||
| 2026-06-15 12:07:00 | $625.46 | SELL | 90 | $56,291.40 | - | - | - | - | ||
| 2026-06-15 12:06:00 | $625.50 | SELL | 90 | $56,295.00 | - | - | - | - | ||
| 2026-06-15 12:05:00 | $625.23 | SELL | 90 | $56,270.70 | - | - | - | - | ||
| 2026-06-15 12:04:00 | $625.26 | SELL | 90 | $56,273.40 | - | - | - | - | ||
| 2026-06-15 12:03:00 | $625.09 | SELL | 90 | $56,257.60 | - | - | - | - | ||
| 2026-06-15 12:02:00 | $625.15 | SELL | 90 | $56,263.50 | - | - | - | - | ||
| 2026-06-15 12:01:00 | $625.33 | SELL | 90 | $56,279.70 | - | - | - | - | ||
| 2026-06-15 12:00:00 | $624.93 | SELL | 90 | $56,243.70 | - | - | - | - | ||
| 2026-06-15 11:59:00 | $624.80 | SELL | 90 | $56,232.00 | - | - | - | - | ||
| 2026-06-15 11:58:00 | $624.89 | SELL | 90 | $56,240.10 | - | - | - | - | ||
| 2026-06-15 11:57:00 | $625.09 | SELL | 90 | $56,258.10 | - | - | - | - | ||
| 2026-06-15 11:56:00 | $624.76 | SELL | 90 | $56,228.00 | - | - | - | - | ||
| 2026-06-15 11:55:00 | $624.63 | SELL | 90 | $56,216.70 | - | - | - | - | ||
| 2026-06-15 11:54:00 | $624.71 | SELL | 90 | $56,223.90 | - | - | - | - | ||
| 2026-06-15 11:53:00 | $624.99 | SELL | 90 | $56,249.10 | - | - | - | - | ||
| 2026-06-15 11:52:00 | $624.07 | SELL | 90 | $56,166.30 | - | - | - | - | ||
| 2026-06-15 11:51:00 | $624.41 | SELL | 90 | $56,197.20 | - | - | - | - | ||
| 2026-06-15 11:50:00 | $624.57 | SELL | 90 | $56,211.30 | - | - | - | - | ||
| 2026-06-15 11:49:00 | $624.67 | SELL | 90 | $56,220.30 | - | - | - | - | ||
| 2026-06-15 11:48:00 | $624.08 | SELL | 90 | $56,167.20 | - | - | - | - | ||
| 2026-06-15 11:47:00 | $624.19 | SELL | 90 | $56,177.10 | - | - | - | - | ||
| 2026-06-15 11:46:00 | $623.97 | SELL | 90 | $56,157.30 | - | - | - | - | ||
| 2026-06-15 11:45:00 | $624.10 | SELL | 90 | $56,168.60 | - | - | - | - | ||
| 2026-06-15 11:44:00 | $623.75 | SELL | 90 | $56,137.10 | - | - | - | - | ||
| 2026-06-15 11:43:00 | $623.78 | SELL | 90 | $56,140.20 | - | - | - | - | ||
| 2026-06-15 11:42:00 | $624.54 | SELL | 90 | $56,208.60 | - | - | - | - | ||
| 2026-06-15 11:41:00 | $624.51 | SELL | 90 | $56,205.90 | - | - | - | - | ||
| 2026-06-15 11:40:00 | $624.64 | SELL | 90 | $56,217.20 | - | - | - | - | ||
| 2026-06-15 11:39:00 | $624.72 | SELL | 90 | $56,224.80 | - | - | - | - | ||
| 2026-06-15 11:38:00 | $624.64 | SELL | 90 | $56,217.60 | - | - | - | - | ||
| 2026-06-15 11:37:00 | $623.71 | SELL | 90 | $56,133.40 | - | - | - | - | ||
| 2026-06-15 11:36:00 | $623.09 | SELL | 90 | $56,078.10 | - | - | - | - | ||
| 2026-06-15 11:35:00 | $623.04 | SELL | 90 | $56,073.70 | - | - | - | - | ||
| 2026-06-15 11:34:00 | $623.45 | SELL | 90 | $56,110.10 | - | - | - | - | ||
| 2026-06-15 11:33:00 | $623.75 | SELL | 90 | $56,137.50 | - | - | - | - | ||
| 2026-06-15 11:32:00 | $624.50 | SELL | 90 | $56,205.00 | - | - | - | - | ||
| 2026-06-15 11:31:00 | $625.02 | SELL | 90 | $56,251.80 | - | - | - | - | ||
| 2026-06-15 11:30:00 | $625.00 | SELL | 90 | $56,250.00 | - | - | - | - | ||
| 2026-06-15 11:29:00 | $624.34 | SELL | 90 | $56,190.60 | - | - | - | - | ||
| 2026-06-15 11:28:00 | $624.31 | SELL | 90 | $56,187.90 | - | - | - | - | ||
| 2026-06-15 11:27:00 | $624.00 | SELL | 90 | $56,160.00 | - | - | - | - | ||
| 2026-06-15 11:26:00 | $623.71 | SELL | 90 | $56,133.40 | - | - | - | - | ||
| 2026-06-15 11:25:00 | $623.85 | SELL | 90 | $56,146.50 | - | - | - | - | ||
| 2026-06-15 11:24:00 | $624.01 | SELL | 90 | $56,160.90 | - | - | - | - | ||
| 2026-06-15 11:23:00 | $624.04 | SELL | 90 | $56,163.60 | - | - | - | - | ||
| 2026-06-15 11:22:00 | $623.64 | SELL | 90 | $56,127.10 | - | - | - | - | ||
| 2026-06-15 11:21:00 | $623.80 | SELL | 90 | $56,142.40 | - | - | - | - | ||
| 2026-06-15 11:20:00 | $624.31 | SELL | 90 | $56,187.90 | - | - | - | - | ||
| 2026-06-15 11:19:00 | $623.51 | SELL | 90 | $56,115.90 | - | - | - | - | ||
| 2026-06-15 11:18:00 | $623.20 | SELL | 90 | $56,088.00 | - | - | - | - | ||
| 2026-06-15 11:17:00 | $622.61 | SELL | 90 | $56,034.90 | - | - | - | - | ||
| 2026-06-15 11:16:00 | $622.56 | SELL | 90 | $56,030.40 | - | - | - | - | ||
| 2026-06-15 11:15:00 | $623.33 | SELL | 90 | $56,099.70 | - | - | - | - | ||
| 2026-06-15 11:14:00 | $623.70 | SELL | 90 | $56,133.00 | - | - | - | - | ||
| 2026-06-15 11:13:00 | $623.15 | SELL | 90 | $56,083.50 | - | - | - | - | ||
| 2026-06-15 11:12:00 | $623.42 | SELL | 90 | $56,107.90 | - | - | - | - | ||
| 2026-06-15 11:11:00 | $622.82 | SELL | 90 | $56,053.80 | - | - | - | - | ||
| 2026-06-15 11:10:00 | $623.04 | SELL | 90 | $56,073.60 | - | - | - | - | ||
| 2026-06-15 11:09:00 | $623.88 | SELL | 90 | $56,149.20 | - | - | - | - | ||
| 2026-06-15 11:08:00 | $623.93 | SELL | 90 | $56,153.70 | - | - | - | - | ||
| 2026-06-15 11:07:00 | $623.56 | SELL | 90 | $56,120.40 | - | - | - | - | ||
| 2026-06-15 11:06:00 | $622.67 | SELL | 90 | $56,040.30 | - | - | - | - | ||
| 2026-06-15 11:05:00 | $623.15 | SELL | 90 | $56,083.50 | - | - | - | - | ||
| 2026-06-15 11:04:00 | $623.00 | SELL | 90 | $56,070.40 | - | - | - | - | ||
| 2026-06-15 11:03:00 | $623.27 | SELL | 90 | $56,094.40 | - | - | - | - | ||
| 2026-06-15 11:02:00 | $621.59 | SELL | 90 | $55,943.20 | - | - | - | - | ||
| 2026-06-15 11:01:00 | $622.10 | SELL | 90 | $55,989.00 | - | - | - | - | ||
| 2026-06-15 11:00:00 | $621.61 | SELL | 90 | $55,944.90 | - | - | - | - | ||
| 2026-06-15 10:59:00 | $620.49 | SELL | 90 | $55,844.10 | - | - | - | - | ||
| 2026-06-15 10:58:00 | $621.76 | SELL | 90 | $55,958.40 | - | - | - | - | ||
| 2026-06-15 10:57:00 | $621.72 | SELL | 90 | $55,954.80 | - | - | - | - | ||
| 2026-06-15 10:56:00 | $621.74 | SELL | 90 | $55,956.60 | - | - | - | - | ||
| 2026-06-15 10:55:00 | $620.66 | SELL | 90 | $55,859.40 | - | - | - | - | ||
| 2026-06-15 10:54:00 | $620.65 | SELL | 90 | $55,858.50 | - | - | - | - | ||
| 2026-06-15 10:53:00 | $620.61 | SELL | 90 | $55,854.90 | - | - | - | - | ||
| 2026-06-15 10:52:00 | $620.47 | SELL | 90 | $55,842.30 | - | - | - | - | ||
| 2026-06-15 10:51:00 | $621.30 | SELL | 90 | $55,917.00 | - | - | - | - | ||
| 2026-06-15 10:50:00 | $620.28 | SELL | 90 | $55,825.20 | - | - | - | - | ||
| 2026-06-15 10:39:00 | $620.99 | SELL | 90 | $55,889.10 | - | - | - | - | ||
| 2026-06-15 10:38:00 | $620.94 | SELL | 90 | $55,884.60 | - | - | - | - | ||
| 2026-06-15 10:37:00 | $620.35 | SELL | 90 | $55,831.50 | - | - | - | - | ||
| 2026-06-15 10:36:00 | $620.72 | SELL | 90 | $55,864.80 | - | - | - | - | ||
| 2026-06-15 10:35:00 | $621.68 | SELL | 90 | $55,951.20 | - | - | - | - | ||
| 2026-06-15 10:34:00 | $621.22 | SELL | 90 | $55,909.80 | - | - | - | - | ||
| 2026-06-15 10:33:00 | $622.35 | SELL | 90 | $56,011.50 | - | - | - | - | ||
| 2026-06-15 10:32:00 | $621.34 | SELL | 90 | $55,920.60 | - | - | - | - | ||
| 2026-06-15 10:31:00 | $621.96 | SELL | 90 | $55,976.40 | - | - | - | - | ||
| 2026-06-15 10:30:00 | $623.07 | SELL | 90 | $56,076.30 | - | - | - | - | ||
| 2026-06-15 10:29:00 | $622.96 | SELL | 90 | $56,066.40 | - | - | - | - | ||
| 2026-06-15 10:28:00 | $622.78 | SELL | 90 | $56,050.20 | - | - | - | - | ||
| 2026-06-15 10:27:00 | $622.71 | SELL | 90 | $56,043.90 | - | - | - | - | ||
| 2026-06-15 10:26:00 | $622.06 | SELL | 90 | $55,985.40 | - | - | - | - | ||
| 2026-06-15 10:25:00 | $621.65 | SELL | 90 | $55,948.50 | - | - | - | - | ||
| 2026-06-15 10:24:00 | $620.57 | SELL | 90 | $55,851.30 | - | - | - | - | ||
| 2026-06-15 10:23:00 | $621.25 | SELL | 90 | $55,912.50 | - | - | - | - | ||
| 2026-06-15 10:22:00 | $620.14 | SELL | 90 | $55,812.60 | - | - | - | - | ||
| 2026-06-15 10:19:00 | $621.26 | SELL | 90 | $55,913.40 | - | - | - | - | ||
| 2026-06-15 10:18:00 | $620.34 | SELL | 90 | $55,830.60 | - | - | - | - | ||
| 2026-06-15 10:17:00 | $621.18 | SELL | 90 | $55,906.20 | - | - | - | - | ||
| 2026-06-15 10:16:00 | $620.42 | SELL | 90 | $55,837.80 | - | - | - | - | ||
| 2026-06-15 10:15:00 | $621.80 | SELL | 90 | $55,962.00 | - | - | - | - | ||
| 2026-06-15 10:14:00 | $622.29 | SELL | 90 | $56,006.10 | - | - | - | - | ||
| 2026-06-15 10:13:00 | $620.74 | SELL | 90 | $55,866.60 | - | - | - | - | ||
| 2026-06-15 10:12:00 | $620.96 | SELL | 90 | $55,886.40 | - | - | - | - | ||
| 2026-06-15 10:11:00 | $621.06 | SELL | 90 | $55,895.40 | - | - | - | - | ||
| 2026-06-15 10:10:00 | $620.66 | SELL | 90 | $55,859.40 | - | - | - | - | ||
| 2026-06-15 10:09:00 | $621.46 | SELL | 90 | $55,931.40 | - | - | - | - | ||
| 2026-06-15 10:08:00 | $622.57 | SELL | 90 | $56,031.30 | - | - | - | - | ||
| 2026-06-15 10:07:00 | $622.35 | SELL | 90 | $56,011.50 | - | - | - | - | ||
| 2026-06-15 10:06:00 | $623.32 | SELL | 90 | $56,098.80 | - | - | - | - | ||
| 2026-06-15 10:05:00 | $622.56 | SELL | 90 | $56,030.40 | - | - | - | - | ||
| 2026-06-15 10:04:00 | $623.07 | SELL | 90 | $56,076.30 | - | - | - | - | ||
| 2026-06-15 10:03:00 | $623.24 | SELL | 90 | $56,091.60 | - | - | - | - | ||
| 2026-06-15 10:02:00 | $622.01 | SELL | 90 | $55,980.90 | - | - | - | - | ||
| 2026-06-15 10:01:00 | $621.58 | SELL | 90 | $55,942.20 | - | - | - | - | ||
| 2026-06-15 10:00:00 | $621.59 | SELL | 90 | $55,943.10 | - | - | - | - | ||
| 2026-06-15 09:59:00 | $620.59 | SELL | 90 | $55,853.10 | - | - | - | - | ||
| 2026-06-15 09:58:00 | $622.05 | SELL | 90 | $55,984.50 | - | - | - | - | ||
| 2026-06-15 09:57:00 | $623.11 | SELL | 90 | $56,079.90 | - | - | - | - | ||
| 2026-06-15 09:56:00 | $623.03 | SELL | 90 | $56,072.70 | - | - | - | - | ||
| 2026-06-15 09:55:00 | $624.63 | SELL | 90 | $56,216.70 | - | - | - | - | ||
| 2026-06-15 09:54:00 | $624.90 | SELL | 90 | $56,241.00 | - | - | - | - | ||
| 2026-06-15 09:53:00 | $625.95 | SELL | 90 | $56,335.50 | - | - | - | - | ||
| 2026-06-15 09:52:00 | $626.20 | SELL | 90 | $56,358.00 | - | - | - | - | ||
| 2026-06-15 09:51:00 | $626.73 | SELL | 90 | $56,405.70 | - | - | - | - | ||
| 2026-06-15 09:50:00 | $625.85 | SELL | 90 | $56,326.50 | - | - | - | - | ||
| 2026-06-15 09:49:00 | $625.19 | SELL | 90 | $56,267.10 | - | - | - | - | ||
| 2026-06-15 09:48:00 | $625.06 | SELL | 90 | $56,255.40 | - | - | - | - | ||
| 2026-06-15 09:47:00 | $623.72 | SELL | 90 | $56,134.80 | - | - | - | - | ||
| 2026-06-15 09:46:00 | $624.10 | SELL | 90 | $56,169.00 | - | - | - | - | ||
| 2026-06-15 09:45:00 | $624.72 | SELL | 90 | $56,224.80 | - | - | - | - | ||
| 2026-06-15 09:44:00 | $622.32 | SELL | 90 | $56,008.80 | - | - | - | - | ||
| 2026-06-15 09:43:00 | $622.39 | SELL | 90 | $56,015.10 | - | - | - | - | ||
| 2026-06-15 09:42:00 | $622.71 | SELL | 90 | $56,043.90 | - | - | - | - | ||
| 2026-06-15 09:41:00 | $623.66 | SELL | 90 | $56,129.40 | - | - | - | - | ||
| 2026-06-15 09:40:00 | $622.40 | SELL | 90 | $56,016.00 | - | - | - | - | ||
| 2026-06-15 09:39:00 | $620.37 | SELL | 90 | $55,833.30 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $621.58 | SELL | 90 | $55,942.20 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $621.28 | SELL | 90 | $55,915.20 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $623.00 | SELL | 90 | $56,070.00 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $623.13 | SELL | 90 | $56,081.70 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $619.29 | SELL | 90 | $55,736.10 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $621.15 | SELL | 90 | $55,903.50 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $623.47 | SELL | 90 | $56,112.30 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $624.09 | SELL | 90 | $56,168.10 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $622.51 | SELL | 90 | $56,025.90 | - | - | - | - | ||
| 2026-06-09 12:57:00 | $527.18 | BUY | 90 | $47,446.20 | 2026-06-15 09:30:00 | $622.51 | Sold | $8,579.70 | 18.08% | 6 |
Buy Times -> Sold
458 -> 0.22% -> 1
Sell Times -> Sold
1161 -> 0.09% -> 1
Average Cost
$47,446.20
Min: $47,446.20 - Max: $47,446.20
Average Hold Days
6 days
Min: 6 - Max: 6
Average Gain
$8,579.70
Min: $8,579.70 - Max: $8,579.70
Average Gain (%)
18.08%
Min: 18.08% - Max: 18.08%
Buy Times -> Still Hold
458 -> 99.78% -> 457
Avg. Hold Cost (Not Sold)
$50,318.19
Min: $48,292.20 - Max: $53,236.80
Avg. Hold Days (Not Sold)
7.5 days
Min: 3 - Max: 15
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-07 15:26:00 | $542.04 | BUY | 90 | $48,783.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:25:00 | $542.37 | BUY | 90 | $48,813.30 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:24:00 | $542.93 | BUY | 90 | $48,863.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:23:00 | $543.34 | BUY | 90 | $48,900.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:22:00 | $543.50 | BUY | 90 | $48,914.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:21:00 | $543.14 | BUY | 90 | $48,882.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:20:00 | $543.34 | BUY | 90 | $48,900.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:19:00 | $543.33 | BUY | 90 | $48,899.70 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:18:00 | $542.02 | BUY | 90 | $48,781.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:17:00 | $542.70 | BUY | 90 | $48,842.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:16:00 | $543.10 | BUY | 90 | $48,879.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:15:00 | $543.55 | BUY | 90 | $48,919.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 11:50:00 | $543.39 | BUY | 90 | $48,905.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:49:00 | $543.00 | BUY | 90 | $48,870.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:45:00 | $543.68 | BUY | 90 | $48,931.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:44:00 | $542.35 | BUY | 90 | $48,811.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:43:00 | $541.71 | BUY | 90 | $48,753.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:42:00 | $541.40 | BUY | 90 | $48,726.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:41:00 | $540.86 | BUY | 90 | $48,677.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:40:00 | $540.15 | BUY | 90 | $48,613.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:39:00 | $540.49 | BUY | 90 | $48,644.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:38:00 | $540.96 | BUY | 90 | $48,685.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:37:00 | $541.39 | BUY | 90 | $48,724.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:36:00 | $541.67 | BUY | 90 | $48,750.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:35:00 | $541.19 | BUY | 90 | $48,706.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:34:00 | $541.57 | BUY | 90 | $48,741.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:33:00 | $541.88 | BUY | 90 | $48,769.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:32:00 | $541.13 | BUY | 90 | $48,701.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:31:00 | $541.15 | BUY | 90 | $48,703.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:30:00 | $541.19 | BUY | 90 | $48,707.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:29:00 | $541.00 | BUY | 90 | $48,690.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:28:00 | $539.81 | BUY | 90 | $48,582.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:27:00 | $540.37 | BUY | 90 | $48,633.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:26:00 | $540.06 | BUY | 90 | $48,605.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:25:00 | $539.35 | BUY | 90 | $48,541.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:24:00 | $539.25 | BUY | 90 | $48,532.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:23:00 | $539.47 | BUY | 90 | $48,552.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:22:00 | $539.96 | BUY | 90 | $48,596.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:21:00 | $540.63 | BUY | 90 | $48,656.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:20:00 | $539.26 | BUY | 90 | $48,533.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:19:00 | $539.21 | BUY | 90 | $48,528.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:18:00 | $540.15 | BUY | 90 | $48,613.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:17:00 | $540.02 | BUY | 90 | $48,601.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:16:00 | $540.60 | BUY | 90 | $48,654.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:15:00 | $541.45 | BUY | 90 | $48,730.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:14:00 | $542.54 | BUY | 90 | $48,828.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:12:00 | $543.27 | BUY | 90 | $48,894.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:11:00 | $542.35 | BUY | 90 | $48,811.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:10:00 | $542.51 | BUY | 90 | $48,825.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:09:00 | $542.09 | BUY | 90 | $48,788.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:08:00 | $541.93 | BUY | 90 | $48,773.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:07:00 | $541.98 | BUY | 90 | $48,778.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:06:00 | $541.51 | BUY | 90 | $48,735.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:05:00 | $540.60 | BUY | 90 | $48,654.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:04:00 | $542.03 | BUY | 90 | $48,782.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:03:00 | $542.10 | BUY | 90 | $48,789.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:02:00 | $541.22 | BUY | 90 | $48,709.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:01:00 | $541.78 | BUY | 90 | $48,760.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:00:00 | $542.09 | BUY | 90 | $48,788.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:59:00 | $542.18 | BUY | 90 | $48,796.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:58:00 | $542.97 | BUY | 90 | $48,867.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:57:00 | $542.16 | BUY | 90 | $48,794.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:56:00 | $541.25 | BUY | 90 | $48,712.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:55:00 | $541.71 | BUY | 90 | $48,753.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:54:00 | $541.22 | BUY | 90 | $48,709.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:53:00 | $542.05 | BUY | 90 | $48,784.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:52:00 | $541.96 | BUY | 90 | $48,776.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:51:00 | $540.10 | BUY | 90 | $48,609.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:50:00 | $539.50 | BUY | 90 | $48,555.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:49:00 | $539.20 | BUY | 90 | $48,528.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:48:00 | $538.72 | BUY | 90 | $48,484.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:47:00 | $539.50 | BUY | 90 | $48,555.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:46:00 | $538.79 | BUY | 90 | $48,491.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:45:00 | $537.16 | BUY | 90 | $48,344.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:44:00 | $536.73 | BUY | 90 | $48,305.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:43:00 | $536.91 | BUY | 90 | $48,321.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:42:00 | $537.10 | BUY | 90 | $48,339.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:41:00 | $536.58 | BUY | 90 | $48,292.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:40:00 | $537.29 | BUY | 90 | $48,356.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:39:00 | $537.64 | BUY | 90 | $48,387.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:38:00 | $537.37 | BUY | 90 | $48,363.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:37:00 | $538.84 | BUY | 90 | $48,495.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:36:00 | $539.70 | BUY | 90 | $48,573.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:35:00 | $538.76 | BUY | 90 | $48,488.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:34:00 | $540.40 | BUY | 90 | $48,636.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:33:00 | $541.56 | BUY | 90 | $48,740.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:32:00 | $540.77 | BUY | 90 | $48,669.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:31:00 | $541.67 | BUY | 90 | $48,750.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:30:00 | $542.00 | BUY | 90 | $48,780.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:29:00 | $541.51 | BUY | 90 | $48,735.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:28:00 | $540.68 | BUY | 90 | $48,661.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:27:00 | $540.37 | BUY | 90 | $48,633.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:26:00 | $539.81 | BUY | 90 | $48,582.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:25:00 | $540.19 | BUY | 90 | $48,617.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:24:00 | $540.36 | BUY | 90 | $48,632.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:23:00 | $541.31 | BUY | 90 | $48,717.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:22:00 | $541.93 | BUY | 90 | $48,773.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:21:00 | $542.25 | BUY | 90 | $48,802.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:20:00 | $542.18 | BUY | 90 | $48,796.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:19:00 | $543.37 | BUY | 90 | $48,903.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:18:00 | $542.62 | BUY | 90 | $48,835.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:17:00 | $541.93 | BUY | 90 | $48,773.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:16:00 | $542.16 | BUY | 90 | $48,794.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:15:00 | $542.18 | BUY | 90 | $48,796.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:14:00 | $542.64 | BUY | 90 | $48,837.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:13:00 | $543.40 | BUY | 90 | $48,906.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:12:00 | $543.77 | BUY | 90 | $48,939.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:11:00 | $544.35 | BUY | 90 | $48,991.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:10:00 | $545.43 | BUY | 90 | $49,088.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:09:00 | $547.01 | BUY | 90 | $49,230.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:08:00 | $546.81 | BUY | 90 | $49,212.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:07:00 | $547.04 | BUY | 90 | $49,233.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:06:00 | $547.55 | BUY | 90 | $49,279.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:05:00 | $546.65 | BUY | 90 | $49,198.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:04:00 | $546.64 | BUY | 90 | $49,197.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:03:00 | $547.38 | BUY | 90 | $49,264.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:02:00 | $549.18 | BUY | 90 | $49,426.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:01:00 | $549.06 | BUY | 90 | $49,415.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:00:00 | $549.88 | BUY | 90 | $49,489.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:59:00 | $548.81 | BUY | 90 | $49,392.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:58:00 | $547.64 | BUY | 90 | $49,287.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:57:00 | $546.57 | BUY | 90 | $49,191.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:56:00 | $546.39 | BUY | 90 | $49,175.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:55:00 | $545.88 | BUY | 90 | $49,129.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:54:00 | $546.42 | BUY | 90 | $49,177.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:53:00 | $546.94 | BUY | 90 | $49,224.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:52:00 | $548.57 | BUY | 90 | $49,371.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:51:00 | $548.82 | BUY | 90 | $49,393.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:50:00 | $549.01 | BUY | 90 | $49,410.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:49:00 | $549.76 | BUY | 90 | $49,478.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:48:00 | $550.94 | BUY | 90 | $49,584.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:47:00 | $551.59 | BUY | 90 | $49,643.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:46:00 | $552.12 | BUY | 90 | $49,690.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:45:00 | $554.50 | BUY | 90 | $49,905.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:43:00 | $554.49 | BUY | 90 | $49,904.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:42:00 | $553.47 | BUY | 90 | $49,812.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:41:00 | $552.84 | BUY | 90 | $49,755.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:40:00 | $552.48 | BUY | 90 | $49,723.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:39:00 | $551.20 | BUY | 90 | $49,608.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:38:00 | $550.17 | BUY | 90 | $49,515.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:37:00 | $552.13 | BUY | 90 | $49,691.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:36:00 | $552.11 | BUY | 90 | $49,689.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:35:00 | $549.09 | BUY | 90 | $49,418.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:34:00 | $550.16 | BUY | 90 | $49,514.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:33:00 | $550.80 | BUY | 90 | $49,572.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:32:00 | $552.17 | BUY | 90 | $49,695.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:31:00 | $555.01 | BUY | 90 | $49,950.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:30:00 | $556.07 | BUY | 90 | $50,046.30 | - | - | Hold | - | - | 4 |
| 2026-07-02 15:49:00 | $560.89 | BUY | 90 | $50,479.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:48:00 | $560.73 | BUY | 90 | $50,465.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:47:00 | $560.06 | BUY | 90 | $50,405.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:46:00 | $560.11 | BUY | 90 | $50,409.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:45:00 | $560.13 | BUY | 90 | $50,411.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:44:00 | $560.25 | BUY | 90 | $50,422.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:43:00 | $560.03 | BUY | 90 | $50,402.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:42:00 | $560.06 | BUY | 90 | $50,405.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:41:00 | $560.39 | BUY | 90 | $50,434.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:40:00 | $561.00 | BUY | 90 | $50,490.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:39:00 | $561.15 | BUY | 90 | $50,503.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:38:00 | $561.01 | BUY | 90 | $50,490.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:37:00 | $560.87 | BUY | 90 | $50,478.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:36:00 | $560.12 | BUY | 90 | $50,410.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:35:00 | $561.82 | BUY | 90 | $50,563.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:34:00 | $561.79 | BUY | 90 | $50,561.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:33:00 | $561.30 | BUY | 90 | $50,517.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:32:00 | $560.57 | BUY | 90 | $50,451.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:31:00 | $560.23 | BUY | 90 | $50,420.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:30:00 | $560.92 | BUY | 90 | $50,483.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:29:00 | $559.34 | BUY | 90 | $50,340.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:28:00 | $559.49 | BUY | 90 | $50,354.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:27:00 | $557.07 | BUY | 90 | $50,136.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:26:00 | $556.21 | BUY | 90 | $50,058.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:25:00 | $555.39 | BUY | 90 | $49,985.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:24:00 | $555.81 | BUY | 90 | $50,022.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:23:00 | $555.99 | BUY | 90 | $50,038.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:22:00 | $556.00 | BUY | 90 | $50,040.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:21:00 | $556.65 | BUY | 90 | $50,098.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:20:00 | $556.93 | BUY | 90 | $50,123.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:19:00 | $557.67 | BUY | 90 | $50,190.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:18:00 | $557.55 | BUY | 90 | $50,179.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:17:00 | $557.92 | BUY | 90 | $50,212.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:16:00 | $557.85 | BUY | 90 | $50,206.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:15:00 | $558.84 | BUY | 90 | $50,295.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:14:00 | $558.77 | BUY | 90 | $50,289.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:13:00 | $558.55 | BUY | 90 | $50,269.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:12:00 | $557.77 | BUY | 90 | $50,199.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:11:00 | $557.10 | BUY | 90 | $50,139.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:10:00 | $557.01 | BUY | 90 | $50,130.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:09:00 | $557.30 | BUY | 90 | $50,157.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:08:00 | $557.43 | BUY | 90 | $50,168.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:07:00 | $557.48 | BUY | 90 | $50,172.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:06:00 | $559.33 | BUY | 90 | $50,339.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:05:00 | $558.62 | BUY | 90 | $50,275.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:04:00 | $559.25 | BUY | 90 | $50,332.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:03:00 | $561.31 | BUY | 90 | $50,517.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:02:00 | $561.73 | BUY | 90 | $50,555.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:01:00 | $561.67 | BUY | 90 | $50,550.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:00:00 | $561.56 | BUY | 90 | $50,540.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:59:00 | $562.97 | BUY | 90 | $50,667.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:58:00 | $562.51 | BUY | 90 | $50,625.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:57:00 | $562.47 | BUY | 90 | $50,622.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:56:00 | $561.41 | BUY | 90 | $50,526.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:55:00 | $562.74 | BUY | 90 | $50,646.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:54:00 | $562.97 | BUY | 90 | $50,667.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:53:00 | $563.09 | BUY | 90 | $50,678.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:51:00 | $563.18 | BUY | 90 | $50,686.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:50:00 | $562.55 | BUY | 90 | $50,629.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:49:00 | $562.17 | BUY | 90 | $50,595.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:48:00 | $561.54 | BUY | 90 | $50,538.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:47:00 | $560.73 | BUY | 90 | $50,465.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:46:00 | $559.50 | BUY | 90 | $50,355.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:45:00 | $560.05 | BUY | 90 | $50,404.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:44:00 | $561.81 | BUY | 90 | $50,562.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:43:00 | $562.36 | BUY | 90 | $50,612.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:42:00 | $562.13 | BUY | 90 | $50,591.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:41:00 | $561.62 | BUY | 90 | $50,545.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:40:00 | $562.33 | BUY | 90 | $50,609.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:39:00 | $562.24 | BUY | 90 | $50,601.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:38:00 | $561.96 | BUY | 90 | $50,576.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:37:00 | $561.96 | BUY | 90 | $50,576.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:36:00 | $561.18 | BUY | 90 | $50,506.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:35:00 | $562.01 | BUY | 90 | $50,580.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:34:00 | $562.07 | BUY | 90 | $50,586.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:32:00 | $563.63 | BUY | 90 | $50,726.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:31:00 | $563.70 | BUY | 90 | $50,733.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:30:00 | $563.19 | BUY | 90 | $50,687.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:29:00 | $562.94 | BUY | 90 | $50,664.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:28:00 | $562.72 | BUY | 90 | $50,644.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:27:00 | $562.08 | BUY | 90 | $50,587.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:26:00 | $561.60 | BUY | 90 | $50,544.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:25:00 | $561.65 | BUY | 90 | $50,548.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:24:00 | $561.53 | BUY | 90 | $50,537.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:23:00 | $560.98 | BUY | 90 | $50,488.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:22:00 | $561.33 | BUY | 90 | $50,519.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:21:00 | $560.85 | BUY | 90 | $50,476.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:20:00 | $561.56 | BUY | 90 | $50,540.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:19:00 | $560.17 | BUY | 90 | $50,415.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:18:00 | $559.80 | BUY | 90 | $50,382.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:17:00 | $559.57 | BUY | 90 | $50,361.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:16:00 | $561.00 | BUY | 90 | $50,490.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:15:00 | $561.22 | BUY | 90 | $50,509.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:14:00 | $561.51 | BUY | 90 | $50,535.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:13:00 | $561.95 | BUY | 90 | $50,575.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:12:00 | $563.37 | BUY | 90 | $50,703.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:11:00 | $563.35 | BUY | 90 | $50,701.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:10:00 | $563.33 | BUY | 90 | $50,699.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:09:00 | $562.92 | BUY | 90 | $50,662.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:08:00 | $561.14 | BUY | 90 | $50,502.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:07:00 | $560.73 | BUY | 90 | $50,465.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:06:00 | $560.72 | BUY | 90 | $50,464.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:05:00 | $559.51 | BUY | 90 | $50,355.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:04:00 | $558.21 | BUY | 90 | $50,238.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:03:00 | $557.53 | BUY | 90 | $50,177.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:02:00 | $558.14 | BUY | 90 | $50,232.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:01:00 | $558.25 | BUY | 90 | $50,242.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:00:00 | $557.98 | BUY | 90 | $50,218.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:59:00 | $557.15 | BUY | 90 | $50,143.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:58:00 | $557.18 | BUY | 90 | $50,146.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:57:00 | $558.11 | BUY | 90 | $50,229.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:56:00 | $558.08 | BUY | 90 | $50,227.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:55:00 | $558.89 | BUY | 90 | $50,300.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:54:00 | $559.28 | BUY | 90 | $50,335.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:53:00 | $558.01 | BUY | 90 | $50,220.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:52:00 | $557.64 | BUY | 90 | $50,187.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:51:00 | $557.41 | BUY | 90 | $50,166.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:50:00 | $557.33 | BUY | 90 | $50,159.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:49:00 | $557.54 | BUY | 90 | $50,178.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:48:00 | $557.68 | BUY | 90 | $50,191.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:47:00 | $557.32 | BUY | 90 | $50,158.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:46:00 | $558.34 | BUY | 90 | $50,250.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:45:00 | $559.15 | BUY | 90 | $50,323.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:44:00 | $560.06 | BUY | 90 | $50,405.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:43:00 | $560.10 | BUY | 90 | $50,409.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:42:00 | $561.00 | BUY | 90 | $50,490.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:41:00 | $560.58 | BUY | 90 | $50,452.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:40:00 | $559.54 | BUY | 90 | $50,358.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:39:00 | $559.06 | BUY | 90 | $50,315.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:38:00 | $558.94 | BUY | 90 | $50,304.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:37:00 | $559.69 | BUY | 90 | $50,372.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:36:00 | $559.76 | BUY | 90 | $50,378.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:35:00 | $560.71 | BUY | 90 | $50,463.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:34:00 | $560.98 | BUY | 90 | $50,488.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:33:00 | $561.89 | BUY | 90 | $50,570.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:32:00 | $562.19 | BUY | 90 | $50,597.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:31:00 | $561.72 | BUY | 90 | $50,554.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:30:00 | $561.75 | BUY | 90 | $50,557.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:29:00 | $561.35 | BUY | 90 | $50,521.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:28:00 | $561.22 | BUY | 90 | $50,509.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:27:00 | $561.51 | BUY | 90 | $50,535.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:26:00 | $561.15 | BUY | 90 | $50,503.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:25:00 | $561.37 | BUY | 90 | $50,523.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:24:00 | $561.88 | BUY | 90 | $50,569.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:23:00 | $561.95 | BUY | 90 | $50,575.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:22:00 | $562.40 | BUY | 90 | $50,616.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:21:00 | $562.55 | BUY | 90 | $50,629.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:20:00 | $561.37 | BUY | 90 | $50,523.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:19:00 | $561.48 | BUY | 90 | $50,533.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:18:00 | $562.23 | BUY | 90 | $50,600.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:17:00 | $562.52 | BUY | 90 | $50,626.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:16:00 | $562.44 | BUY | 90 | $50,619.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:15:00 | $561.63 | BUY | 90 | $50,546.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:14:00 | $561.79 | BUY | 90 | $50,561.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:13:00 | $561.44 | BUY | 90 | $50,529.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:12:00 | $561.26 | BUY | 90 | $50,513.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:11:00 | $561.56 | BUY | 90 | $50,540.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:10:00 | $561.81 | BUY | 90 | $50,562.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:09:00 | $562.30 | BUY | 90 | $50,607.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:08:00 | $562.95 | BUY | 90 | $50,665.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:07:00 | $564.18 | BUY | 90 | $50,776.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:06:00 | $563.93 | BUY | 90 | $50,753.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:05:00 | $562.90 | BUY | 90 | $50,661.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:04:00 | $561.68 | BUY | 90 | $50,551.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:03:00 | $561.45 | BUY | 90 | $50,530.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:02:00 | $561.53 | BUY | 90 | $50,537.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:01:00 | $561.41 | BUY | 90 | $50,526.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:00:00 | $561.66 | BUY | 90 | $50,549.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:59:00 | $562.68 | BUY | 90 | $50,641.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:58:00 | $562.25 | BUY | 90 | $50,602.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:57:00 | $561.57 | BUY | 90 | $50,541.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:56:00 | $561.41 | BUY | 90 | $50,526.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:55:00 | $562.51 | BUY | 90 | $50,625.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:54:00 | $564.28 | BUY | 90 | $50,785.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:53:00 | $563.81 | BUY | 90 | $50,742.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:52:00 | $565.41 | BUY | 90 | $50,886.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:51:00 | $565.29 | BUY | 90 | $50,876.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:50:00 | $564.23 | BUY | 90 | $50,780.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:49:00 | $565.17 | BUY | 90 | $50,865.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:48:00 | $566.30 | BUY | 90 | $50,967.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:47:00 | $566.82 | BUY | 90 | $51,013.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:46:00 | $566.53 | BUY | 90 | $50,987.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:45:00 | $566.85 | BUY | 90 | $51,016.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:44:00 | $567.14 | BUY | 90 | $51,042.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:43:00 | $566.37 | BUY | 90 | $50,973.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:42:00 | $566.10 | BUY | 90 | $50,949.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:41:00 | $565.76 | BUY | 90 | $50,918.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:40:00 | $566.07 | BUY | 90 | $50,946.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:39:00 | $563.72 | BUY | 90 | $50,734.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:38:00 | $563.69 | BUY | 90 | $50,732.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:37:00 | $563.45 | BUY | 90 | $50,710.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:36:00 | $564.29 | BUY | 90 | $50,786.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:35:00 | $565.10 | BUY | 90 | $50,859.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:34:00 | $564.48 | BUY | 90 | $50,803.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:33:00 | $565.00 | BUY | 90 | $50,850.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:32:00 | $565.20 | BUY | 90 | $50,868.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:31:00 | $565.29 | BUY | 90 | $50,876.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:30:00 | $565.86 | BUY | 90 | $50,927.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:29:00 | $566.52 | BUY | 90 | $50,986.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:28:00 | $567.22 | BUY | 90 | $51,049.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:27:00 | $567.25 | BUY | 90 | $51,052.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:26:00 | $567.00 | BUY | 90 | $51,030.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:25:00 | $567.46 | BUY | 90 | $51,071.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:24:00 | $566.63 | BUY | 90 | $50,996.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:23:00 | $566.84 | BUY | 90 | $51,015.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:22:00 | $567.77 | BUY | 90 | $51,099.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:21:00 | $567.83 | BUY | 90 | $51,104.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:20:00 | $567.95 | BUY | 90 | $51,115.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:19:00 | $569.19 | BUY | 90 | $51,227.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:18:00 | $570.02 | BUY | 90 | $51,301.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:17:00 | $569.73 | BUY | 90 | $51,275.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:16:00 | $571.06 | BUY | 90 | $51,395.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:15:00 | $571.23 | BUY | 90 | $51,410.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:14:00 | $572.41 | BUY | 90 | $51,516.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:13:00 | $572.60 | BUY | 90 | $51,534.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:12:00 | $572.08 | BUY | 90 | $51,487.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:11:00 | $571.97 | BUY | 90 | $51,477.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:10:00 | $571.89 | BUY | 90 | $51,470.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:09:00 | $570.67 | BUY | 90 | $51,360.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:08:00 | $571.00 | BUY | 90 | $51,390.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:07:00 | $571.10 | BUY | 90 | $51,399.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:06:00 | $570.74 | BUY | 90 | $51,366.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:05:00 | $571.42 | BUY | 90 | $51,427.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:04:00 | $571.51 | BUY | 90 | $51,435.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:03:00 | $571.16 | BUY | 90 | $51,404.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:02:00 | $570.98 | BUY | 90 | $51,388.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:01:00 | $571.65 | BUY | 90 | $51,448.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:00:00 | $572.64 | BUY | 90 | $51,537.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:59:00 | $574.24 | BUY | 90 | $51,681.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:58:00 | $573.75 | BUY | 90 | $51,637.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:57:00 | $573.34 | BUY | 90 | $51,600.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:56:00 | $573.34 | BUY | 90 | $51,600.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:55:00 | $573.96 | BUY | 90 | $51,656.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:54:00 | $574.30 | BUY | 90 | $51,687.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:53:00 | $573.54 | BUY | 90 | $51,618.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:52:00 | $573.92 | BUY | 90 | $51,652.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:51:00 | $575.42 | BUY | 90 | $51,787.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:50:00 | $575.00 | BUY | 90 | $51,750.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:49:00 | $575.02 | BUY | 90 | $51,751.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:48:00 | $575.77 | BUY | 90 | $51,819.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:47:00 | $576.45 | BUY | 90 | $51,880.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:46:00 | $576.54 | BUY | 90 | $51,888.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:45:00 | $576.54 | BUY | 90 | $51,888.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:44:00 | $575.24 | BUY | 90 | $51,771.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:43:00 | $576.06 | BUY | 90 | $51,845.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:32:00 | $576.41 | BUY | 90 | $51,876.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:31:00 | $576.20 | BUY | 90 | $51,858.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:30:00 | $575.47 | BUY | 90 | $51,792.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:29:00 | $574.38 | BUY | 90 | $51,694.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:28:00 | $576.02 | BUY | 90 | $51,841.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:27:00 | $576.63 | BUY | 90 | $51,896.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:26:00 | $575.62 | BUY | 90 | $51,805.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:25:00 | $573.80 | BUY | 90 | $51,642.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:24:00 | $574.69 | BUY | 90 | $51,722.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:23:00 | $572.79 | BUY | 90 | $51,551.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:22:00 | $573.37 | BUY | 90 | $51,603.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:21:00 | $573.12 | BUY | 90 | $51,580.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:20:00 | $572.48 | BUY | 90 | $51,523.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:19:00 | $571.73 | BUY | 90 | $51,455.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:18:00 | $571.95 | BUY | 90 | $51,475.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:17:00 | $572.37 | BUY | 90 | $51,513.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:16:00 | $573.14 | BUY | 90 | $51,582.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:15:00 | $573.94 | BUY | 90 | $51,654.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:14:00 | $575.00 | BUY | 90 | $51,750.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:13:00 | $577.04 | BUY | 90 | $51,933.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:12:00 | $576.83 | BUY | 90 | $51,914.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:10:00 | $576.82 | BUY | 90 | $51,913.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:09:00 | $576.41 | BUY | 90 | $51,876.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:08:00 | $576.09 | BUY | 90 | $51,848.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:07:00 | $574.76 | BUY | 90 | $51,728.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:06:00 | $575.05 | BUY | 90 | $51,754.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:05:00 | $575.66 | BUY | 90 | $51,809.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:04:00 | $576.33 | BUY | 90 | $51,869.70 | - | - | Hold | - | - | 9 |
| 2026-06-29 10:23:00 | $576.98 | BUY | 90 | $51,928.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:19:00 | $577.05 | BUY | 90 | $51,934.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:18:00 | $572.92 | BUY | 90 | $51,562.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:17:00 | $572.31 | BUY | 90 | $51,507.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:16:00 | $572.55 | BUY | 90 | $51,529.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:15:00 | $573.94 | BUY | 90 | $51,654.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:14:00 | $574.12 | BUY | 90 | $51,670.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:13:00 | $575.47 | BUY | 90 | $51,792.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:12:00 | $577.27 | BUY | 90 | $51,954.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:11:00 | $579.29 | BUY | 90 | $52,136.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:10:00 | $579.05 | BUY | 90 | $52,114.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:09:00 | $581.07 | BUY | 90 | $52,296.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:08:00 | $580.22 | BUY | 90 | $52,219.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:07:00 | $580.45 | BUY | 90 | $52,240.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:06:00 | $582.04 | BUY | 90 | $52,383.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:05:00 | $581.68 | BUY | 90 | $52,351.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:04:00 | $584.25 | BUY | 90 | $52,582.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:03:00 | $585.39 | BUY | 90 | $52,685.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:02:00 | $585.20 | BUY | 90 | $52,668.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:01:00 | $585.44 | BUY | 90 | $52,689.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:00:00 | $586.00 | BUY | 90 | $52,740.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:59:00 | $586.92 | BUY | 90 | $52,822.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:58:00 | $586.58 | BUY | 90 | $52,792.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:57:00 | $586.60 | BUY | 90 | $52,794.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:56:00 | $588.31 | BUY | 90 | $52,947.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:55:00 | $590.15 | BUY | 90 | $53,113.50 | - | - | Hold | - | - | 12 |
| 2026-06-26 15:59:00 | $590.37 | BUY | 90 | $53,133.30 | - | - | Hold | - | - | 14 |
| 2026-06-26 15:57:00 | $591.01 | BUY | 90 | $53,190.90 | - | - | Hold | - | - | 14 |
| 2026-06-26 15:56:00 | $589.77 | BUY | 90 | $53,079.30 | - | - | Hold | - | - | 14 |
| 2026-06-26 15:55:00 | $589.62 | BUY | 90 | $53,065.80 | - | - | Hold | - | - | 14 |
| 2026-06-26 15:54:00 | $590.72 | BUY | 90 | $53,164.80 | - | - | Hold | - | - | 14 |
| 2026-06-26 15:53:00 | $590.89 | BUY | 90 | $53,180.10 | - | - | Hold | - | - | 14 |
| 2026-06-26 15:52:00 | $589.68 | BUY | 90 | $53,071.20 | - | - | Hold | - | - | 14 |
| 2026-06-26 15:51:00 | $590.28 | BUY | 90 | $53,125.20 | - | - | Hold | - | - | 14 |
| 2026-06-26 14:57:00 | $591.52 | BUY | 90 | $53,236.80 | - | - | Hold | - | - | 14 |
| 2026-06-26 11:15:00 | $591.46 | BUY | 90 | $53,231.40 | - | - | Hold | - | - | 15 |
| 2026-06-22 15:59:00 | $655.52 | SELL | 80 | $52,441.60 | - | - | - | - | ||
| 2026-06-22 15:58:00 | $654.36 | SELL | 80 | $52,348.80 | - | - | - | - | ||
| 2026-06-22 15:57:00 | $654.02 | SELL | 80 | $52,321.60 | - | - | - | - | ||
| 2026-06-22 15:56:00 | $653.02 | SELL | 80 | $52,241.60 | - | - | - | - | ||
| 2026-06-22 15:55:00 | $653.15 | SELL | 80 | $52,252.00 | - | - | - | - | ||
| 2026-06-22 15:54:00 | $651.67 | SELL | 80 | $52,133.60 | - | - | - | - | ||
| 2026-06-22 15:53:00 | $652.32 | SELL | 80 | $52,185.60 | - | - | - | - | ||
| 2026-06-22 15:52:00 | $652.33 | SELL | 80 | $52,186.40 | - | - | - | - | ||
| 2026-06-22 15:51:00 | $652.41 | SELL | 80 | $52,192.80 | - | - | - | - | ||
| 2026-06-22 15:50:00 | $651.94 | SELL | 80 | $52,155.20 | - | - | - | - | ||
| 2026-06-22 15:49:00 | $650.43 | SELL | 80 | $52,034.40 | - | - | - | - | ||
| 2026-06-22 15:48:00 | $650.26 | SELL | 80 | $52,020.80 | - | - | - | - | ||
| 2026-06-22 15:47:00 | $650.84 | SELL | 80 | $52,067.20 | - | - | - | - | ||
| 2026-06-22 15:46:00 | $650.34 | SELL | 80 | $52,027.20 | - | - | - | - | ||
| 2026-06-22 15:45:00 | $650.28 | SELL | 80 | $52,022.40 | - | - | - | - | ||
| 2026-06-22 15:44:00 | $649.62 | SELL | 80 | $51,969.60 | - | - | - | - | ||
| 2026-06-22 15:43:00 | $649.97 | SELL | 80 | $51,997.60 | - | - | - | - | ||
| 2026-06-22 15:42:00 | $650.24 | SELL | 80 | $52,018.90 | - | - | - | - | ||
| 2026-06-22 15:41:00 | $650.38 | SELL | 80 | $52,030.40 | - | - | - | - | ||
| 2026-06-22 15:40:00 | $650.37 | SELL | 80 | $52,029.20 | - | - | - | - | ||
| 2026-06-22 15:39:00 | $650.14 | SELL | 80 | $52,011.20 | - | - | - | - | ||
| 2026-06-22 15:38:00 | $650.51 | SELL | 80 | $52,040.80 | - | - | - | - | ||
| 2026-06-22 15:37:00 | $649.86 | SELL | 80 | $51,988.80 | - | - | - | - | ||
| 2026-06-22 15:36:00 | $649.51 | SELL | 80 | $51,960.80 | - | - | - | - | ||
| 2026-06-22 15:35:00 | $649.29 | SELL | 80 | $51,943.20 | - | - | - | - | ||
| 2026-06-22 15:34:00 | $649.70 | SELL | 80 | $51,976.00 | - | - | - | - | ||
| 2026-06-22 15:33:00 | $649.97 | SELL | 80 | $51,997.60 | - | - | - | - | ||
| 2026-06-22 15:32:00 | $649.94 | SELL | 80 | $51,995.20 | - | - | - | - | ||
| 2026-06-22 15:31:00 | $649.49 | SELL | 80 | $51,959.20 | - | - | - | - | ||
| 2026-06-22 15:30:00 | $649.15 | SELL | 80 | $51,932.00 | - | - | - | - | ||
| 2026-06-22 15:29:00 | $648.11 | SELL | 80 | $51,848.80 | - | - | - | - | ||
| 2026-06-22 15:28:00 | $648.42 | SELL | 80 | $51,873.60 | - | - | - | - | ||
| 2026-06-22 15:27:00 | $648.34 | SELL | 80 | $51,867.20 | - | - | - | - | ||
| 2026-06-22 15:26:00 | $648.40 | SELL | 80 | $51,872.00 | - | - | - | - | ||
| 2026-06-22 15:25:00 | $648.40 | SELL | 80 | $51,871.60 | - | - | - | - | ||
| 2026-06-22 15:24:00 | $648.45 | SELL | 80 | $51,876.00 | - | - | - | - | ||
| 2026-06-22 15:23:00 | $647.96 | SELL | 80 | $51,836.80 | - | - | - | - | ||
| 2026-06-22 15:21:00 | $647.89 | SELL | 80 | $51,831.20 | - | - | - | - | ||
| 2026-06-22 15:20:00 | $648.41 | SELL | 80 | $51,872.80 | - | - | - | - | ||
| 2026-06-22 15:19:00 | $648.50 | SELL | 80 | $51,880.00 | - | - | - | - | ||
| 2026-06-22 15:18:00 | $648.56 | SELL | 80 | $51,884.80 | - | - | - | - | ||
| 2026-06-22 15:17:00 | $648.47 | SELL | 80 | $51,877.60 | - | - | - | - | ||
| 2026-06-22 15:16:00 | $648.09 | SELL | 80 | $51,847.20 | - | - | - | - | ||
| 2026-06-22 15:15:00 | $648.20 | SELL | 80 | $51,856.00 | - | - | - | - | ||
| 2026-06-22 15:14:00 | $648.40 | SELL | 80 | $51,871.80 | - | - | - | - | ||
| 2026-06-22 15:13:00 | $648.56 | SELL | 80 | $51,884.80 | - | - | - | - | ||
| 2026-06-22 15:12:00 | $648.62 | SELL | 80 | $51,889.60 | - | - | - | - | ||
| 2026-06-22 15:11:00 | $648.71 | SELL | 80 | $51,896.60 | - | - | - | - | ||
| 2026-06-22 15:09:00 | $648.02 | SELL | 80 | $51,841.60 | - | - | - | - | ||
| 2026-06-22 15:07:00 | $648.35 | SELL | 80 | $51,868.30 | - | - | - | - | ||
| 2026-06-22 15:06:00 | $648.47 | SELL | 80 | $51,877.50 | - | - | - | - | ||
| 2026-06-22 15:05:00 | $648.41 | SELL | 80 | $51,872.80 | - | - | - | - | ||
| 2026-06-22 15:04:00 | $648.62 | SELL | 80 | $51,889.60 | - | - | - | - | ||
| 2026-06-22 15:03:00 | $648.66 | SELL | 80 | $51,892.70 | - | - | - | - | ||
| 2026-06-22 15:02:00 | $648.65 | SELL | 80 | $51,891.60 | - | - | - | - | ||
| 2026-06-22 15:00:00 | $647.81 | SELL | 80 | $51,824.80 | - | - | - | - | ||
| 2026-06-22 14:57:00 | $648.30 | SELL | 80 | $51,863.70 | - | - | - | - | ||
| 2026-06-22 14:56:00 | $648.33 | SELL | 80 | $51,866.20 | - | - | - | - | ||
| 2026-06-22 14:55:00 | $648.07 | SELL | 80 | $51,845.20 | - | - | - | - | ||
| 2026-06-22 14:54:00 | $648.64 | SELL | 80 | $51,891.30 | - | - | - | - | ||
| 2026-06-22 14:53:00 | $648.69 | SELL | 80 | $51,894.90 | - | - | - | - | ||
| 2026-06-22 14:52:00 | $648.20 | SELL | 80 | $51,856.00 | - | - | - | - | ||
| 2026-06-22 14:51:00 | $648.94 | SELL | 80 | $51,915.30 | - | - | - | - | ||
| 2026-06-22 14:50:00 | $648.87 | SELL | 80 | $51,909.60 | - | - | - | - | ||
| 2026-06-22 14:49:00 | $648.75 | SELL | 80 | $51,899.80 | - | - | - | - | ||
| 2026-06-22 14:48:00 | $649.18 | SELL | 80 | $51,934.40 | - | - | - | - | ||
| 2026-06-22 14:47:00 | $649.09 | SELL | 80 | $51,927.20 | - | - | - | - | ||
| 2026-06-22 14:46:00 | $648.75 | SELL | 80 | $51,900.00 | - | - | - | - | ||
| 2026-06-22 14:45:00 | $648.72 | SELL | 80 | $51,897.60 | - | - | - | - | ||
| 2026-06-22 14:44:00 | $648.12 | SELL | 80 | $51,849.60 | - | - | - | - | ||
| 2026-06-22 14:43:00 | $649.03 | SELL | 80 | $51,922.10 | - | - | - | - | ||
| 2026-06-22 14:42:00 | $648.74 | SELL | 80 | $51,899.20 | - | - | - | - | ||
| 2026-06-22 14:41:00 | $648.95 | SELL | 80 | $51,916.00 | - | - | - | - | ||
| 2026-06-22 14:40:00 | $649.76 | SELL | 80 | $51,980.80 | - | - | - | - | ||
| 2026-06-22 14:39:00 | $649.43 | SELL | 80 | $51,954.40 | - | - | - | - | ||
| 2026-06-22 14:38:00 | $650.11 | SELL | 80 | $52,009.10 | - | - | - | - | ||
| 2026-06-22 14:37:00 | $650.08 | SELL | 80 | $52,006.40 | - | - | - | - | ||
| 2026-06-22 14:36:00 | $650.32 | SELL | 80 | $52,025.60 | - | - | - | - | ||
| 2026-06-22 14:35:00 | $649.97 | SELL | 80 | $51,997.40 | - | - | - | - | ||
| 2026-06-22 14:34:00 | $649.99 | SELL | 80 | $51,999.20 | - | - | - | - | ||
| 2026-06-22 14:33:00 | $650.43 | SELL | 80 | $52,034.40 | - | - | - | - | ||
| 2026-06-22 14:32:00 | $650.84 | SELL | 80 | $52,067.20 | - | - | - | - | ||
| 2026-06-22 14:31:00 | $650.66 | SELL | 80 | $52,052.40 | - | - | - | - | ||
| 2026-06-22 14:30:00 | $650.66 | SELL | 80 | $52,052.80 | - | - | - | - | ||
| 2026-06-22 14:29:00 | $650.42 | SELL | 80 | $52,033.60 | - | - | - | - | ||
| 2026-06-22 14:28:00 | $650.31 | SELL | 80 | $52,024.80 | - | - | - | - | ||
| 2026-06-22 14:27:00 | $650.29 | SELL | 80 | $52,023.20 | - | - | - | - | ||
| 2026-06-22 14:26:00 | $650.17 | SELL | 80 | $52,013.60 | - | - | - | - | ||
| 2026-06-22 14:25:00 | $650.75 | SELL | 80 | $52,060.00 | - | - | - | - | ||
| 2026-06-22 14:24:00 | $650.98 | SELL | 80 | $52,078.00 | - | - | - | - | ||
| 2026-06-22 14:23:00 | $650.84 | SELL | 80 | $52,067.30 | - | - | - | - | ||
| 2026-06-22 14:22:00 | $651.09 | SELL | 80 | $52,087.20 | - | - | - | - | ||
| 2026-06-22 14:21:00 | $651.20 | SELL | 80 | $52,095.60 | - | - | - | - | ||
| 2026-06-22 14:20:00 | $651.37 | SELL | 80 | $52,109.60 | - | - | - | - | ||
| 2026-06-22 14:19:00 | $650.74 | SELL | 80 | $52,059.40 | - | - | - | - | ||
| 2026-06-22 14:18:00 | $651.10 | SELL | 80 | $52,088.40 | - | - | - | - | ||
| 2026-06-22 14:17:00 | $651.03 | SELL | 80 | $52,082.30 | - | - | - | - | ||
| 2026-06-22 14:16:00 | $651.19 | SELL | 80 | $52,095.20 | - | - | - | - | ||
| 2026-06-22 14:15:00 | $650.52 | SELL | 80 | $52,041.60 | - | - | - | - | ||
| 2026-06-22 14:14:00 | $650.58 | SELL | 80 | $52,046.30 | - | - | - | - | ||
| 2026-06-22 14:13:00 | $650.55 | SELL | 80 | $52,043.60 | - | - | - | - | ||
| 2026-06-22 14:12:00 | $650.79 | SELL | 80 | $52,063.20 | - | - | - | - | ||
| 2026-06-22 14:11:00 | $650.31 | SELL | 80 | $52,024.80 | - | - | - | - | ||
| 2026-06-22 14:10:00 | $651.07 | SELL | 80 | $52,085.60 | - | - | - | - | ||
| 2026-06-22 14:09:00 | $650.88 | SELL | 80 | $52,070.50 | - | - | - | - | ||
| 2026-06-22 14:08:00 | $650.86 | SELL | 80 | $52,068.80 | - | - | - | - | ||
| 2026-06-22 14:07:00 | $650.92 | SELL | 80 | $52,073.60 | - | - | - | - | ||
| 2026-06-22 14:06:00 | $651.04 | SELL | 80 | $52,082.80 | - | - | - | - | ||
| 2026-06-22 14:05:00 | $651.03 | SELL | 80 | $52,082.60 | - | - | - | - | ||
| 2026-06-22 14:04:00 | $650.76 | SELL | 80 | $52,060.80 | - | - | - | - | ||
| 2026-06-22 14:03:00 | $650.08 | SELL | 80 | $52,006.40 | - | - | - | - | ||
| 2026-06-22 14:02:00 | $650.59 | SELL | 80 | $52,047.20 | - | - | - | - | ||
| 2026-06-22 14:01:00 | $650.37 | SELL | 80 | $52,029.60 | - | - | - | - | ||
| 2026-06-22 14:00:00 | $650.39 | SELL | 80 | $52,031.00 | - | - | - | - | ||
| 2026-06-22 13:59:00 | $650.24 | SELL | 80 | $52,019.20 | - | - | - | - | ||
| 2026-06-22 13:58:00 | $650.25 | SELL | 80 | $52,020.00 | - | - | - | - | ||
| 2026-06-22 13:57:00 | $651.05 | SELL | 80 | $52,083.90 | - | - | - | - | ||
| 2026-06-22 13:56:00 | $651.16 | SELL | 80 | $52,092.80 | - | - | - | - | ||
| 2026-06-22 13:55:00 | $651.17 | SELL | 80 | $52,093.60 | - | - | - | - | ||
| 2026-06-22 13:54:00 | $651.25 | SELL | 80 | $52,100.00 | - | - | - | - | ||
| 2026-06-22 13:53:00 | $650.97 | SELL | 80 | $52,077.50 | - | - | - | - | ||
| 2026-06-22 13:52:00 | $650.75 | SELL | 80 | $52,060.00 | - | - | - | - | ||
| 2026-06-22 13:51:00 | $649.97 | SELL | 80 | $51,997.90 | - | - | - | - | ||
| 2026-06-22 13:50:00 | $650.65 | SELL | 80 | $52,051.70 | - | - | - | - | ||
| 2026-06-22 13:49:00 | $650.05 | SELL | 80 | $52,004.10 | - | - | - | - | ||
| 2026-06-22 13:48:00 | $649.88 | SELL | 80 | $51,990.70 | - | - | - | - | ||
| 2026-06-22 13:47:00 | $649.94 | SELL | 80 | $51,995.50 | - | - | - | - | ||
| 2026-06-22 13:46:00 | $650.03 | SELL | 80 | $52,002.80 | - | - | - | - | ||
| 2026-06-22 13:45:00 | $649.78 | SELL | 80 | $51,982.40 | - | - | - | - | ||
| 2026-06-22 13:44:00 | $649.62 | SELL | 80 | $51,969.60 | - | - | - | - | ||
| 2026-06-22 13:43:00 | $649.92 | SELL | 80 | $51,993.50 | - | - | - | - | ||
| 2026-06-22 13:42:00 | $649.84 | SELL | 80 | $51,987.10 | - | - | - | - | ||
| 2026-06-22 13:41:00 | $649.77 | SELL | 80 | $51,981.60 | - | - | - | - | ||
| 2026-06-22 13:40:00 | $649.93 | SELL | 80 | $51,994.40 | - | - | - | - | ||
| 2026-06-22 13:39:00 | $649.95 | SELL | 80 | $51,996.00 | - | - | - | - | ||
| 2026-06-22 13:38:00 | $649.95 | SELL | 80 | $51,995.60 | - | - | - | - | ||
| 2026-06-22 13:37:00 | $650.00 | SELL | 80 | $52,000.00 | - | - | - | - | ||
| 2026-06-22 13:36:00 | $649.33 | SELL | 80 | $51,946.40 | - | - | - | - | ||
| 2026-06-22 13:35:00 | $650.10 | SELL | 80 | $52,008.00 | - | - | - | - | ||
| 2026-06-22 13:34:00 | $649.78 | SELL | 80 | $51,982.70 | - | - | - | - | ||
| 2026-06-22 13:33:00 | $649.51 | SELL | 80 | $51,960.80 | - | - | - | - | ||
| 2026-06-22 13:32:00 | $649.70 | SELL | 80 | $51,976.00 | - | - | - | - | ||
| 2026-06-22 13:31:00 | $650.21 | SELL | 80 | $52,016.80 | - | - | - | - | ||
| 2026-06-22 13:30:00 | $650.31 | SELL | 80 | $52,024.80 | - | - | - | - | ||
| 2026-06-22 13:29:00 | $649.96 | SELL | 80 | $51,996.80 | - | - | - | - | ||
| 2026-06-22 13:28:00 | $649.92 | SELL | 80 | $51,993.60 | - | - | - | - | ||
| 2026-06-22 13:27:00 | $650.16 | SELL | 80 | $52,012.40 | - | - | - | - | ||
| 2026-06-22 13:26:00 | $650.41 | SELL | 80 | $52,032.80 | - | - | - | - | ||
| 2026-06-22 13:25:00 | $649.96 | SELL | 80 | $51,996.60 | - | - | - | - | ||
| 2026-06-22 13:24:00 | $649.93 | SELL | 80 | $51,994.00 | - | - | - | - | ||
| 2026-06-22 13:23:00 | $649.87 | SELL | 80 | $51,989.20 | - | - | - | - | ||
| 2026-06-22 13:22:00 | $649.37 | SELL | 80 | $51,949.60 | - | - | - | - | ||
| 2026-06-22 13:21:00 | $649.70 | SELL | 80 | $51,976.00 | - | - | - | - | ||
| 2026-06-22 13:20:00 | $649.53 | SELL | 80 | $51,962.40 | - | - | - | - | ||
| 2026-06-22 13:19:00 | $649.71 | SELL | 80 | $51,976.80 | - | - | - | - | ||
| 2026-06-22 13:18:00 | $649.19 | SELL | 80 | $51,935.20 | - | - | - | - | ||
| 2026-06-22 13:17:00 | $649.13 | SELL | 80 | $51,930.40 | - | - | - | - | ||
| 2026-06-22 13:16:00 | $649.56 | SELL | 80 | $51,964.80 | - | - | - | - | ||
| 2026-06-22 13:15:00 | $649.75 | SELL | 80 | $51,979.60 | - | - | - | - | ||
| 2026-06-22 13:14:00 | $648.99 | SELL | 80 | $51,919.20 | - | - | - | - | ||
| 2026-06-22 13:13:00 | $648.72 | SELL | 80 | $51,897.60 | - | - | - | - | ||
| 2026-06-22 13:12:00 | $647.96 | SELL | 80 | $51,836.40 | - | - | - | - | ||
| 2026-06-22 13:11:00 | $647.99 | SELL | 80 | $51,839.10 | - | - | - | - | ||
| 2026-06-22 13:10:00 | $648.12 | SELL | 80 | $51,849.60 | - | - | - | - | ||
| 2026-06-22 13:09:00 | $647.79 | SELL | 80 | $51,823.20 | - | - | - | - | ||
| 2026-06-22 13:08:00 | $647.90 | SELL | 80 | $51,832.00 | - | - | - | - | ||
| 2026-06-22 13:07:00 | $647.83 | SELL | 80 | $51,826.70 | - | - | - | - | ||
| 2026-06-22 13:06:00 | $648.36 | SELL | 80 | $51,868.80 | - | - | - | - | ||
| 2026-06-22 13:05:00 | $649.06 | SELL | 80 | $51,925.10 | - | - | - | - | ||
| 2026-06-22 13:04:00 | $649.93 | SELL | 80 | $51,994.10 | - | - | - | - | ||
| 2026-06-22 13:03:00 | $650.34 | SELL | 80 | $52,027.20 | - | - | - | - | ||
| 2026-06-22 13:02:00 | $649.68 | SELL | 80 | $51,974.00 | - | - | - | - | ||
| 2026-06-22 13:01:00 | $650.18 | SELL | 80 | $52,014.40 | - | - | - | - | ||
| 2026-06-22 13:00:00 | $650.17 | SELL | 80 | $52,013.60 | - | - | - | - | ||
| 2026-06-22 12:59:00 | $649.59 | SELL | 80 | $51,967.40 | - | - | - | - | ||
| 2026-06-22 12:58:00 | $649.76 | SELL | 80 | $51,981.10 | - | - | - | - | ||
| 2026-06-22 12:57:00 | $649.72 | SELL | 80 | $51,977.80 | - | - | - | - | ||
| 2026-06-22 12:56:00 | $649.82 | SELL | 80 | $51,985.60 | - | - | - | - | ||
| 2026-06-22 12:55:00 | $650.01 | SELL | 80 | $52,000.80 | - | - | - | - | ||
| 2026-06-22 12:54:00 | $650.33 | SELL | 80 | $52,026.40 | - | - | - | - | ||
| 2026-06-22 12:53:00 | $649.88 | SELL | 80 | $51,990.40 | - | - | - | - | ||
| 2026-06-22 12:52:00 | $650.20 | SELL | 80 | $52,016.00 | - | - | - | - | ||
| 2026-06-22 12:51:00 | $649.55 | SELL | 80 | $51,963.60 | - | - | - | - | ||
| 2026-06-22 12:50:00 | $649.83 | SELL | 80 | $51,986.40 | - | - | - | - | ||
| 2026-06-22 12:49:00 | $649.19 | SELL | 80 | $51,935.20 | - | - | - | - | ||
| 2026-06-22 12:48:00 | $648.43 | SELL | 80 | $51,874.40 | - | - | - | - | ||
| 2026-06-22 12:39:00 | $647.95 | SELL | 80 | $51,836.00 | - | - | - | - | ||
| 2026-06-22 12:33:00 | $648.23 | SELL | 80 | $51,858.40 | - | - | - | - | ||
| 2026-06-22 12:32:00 | $647.85 | SELL | 80 | $51,828.10 | - | - | - | - | ||
| 2026-06-22 12:31:00 | $649.25 | SELL | 80 | $51,939.60 | - | - | - | - | ||
| 2026-06-22 12:30:00 | $649.48 | SELL | 80 | $51,958.40 | - | - | - | - | ||
| 2026-06-22 12:29:00 | $649.72 | SELL | 80 | $51,977.60 | - | - | - | - | ||
| 2026-06-22 12:28:00 | $648.89 | SELL | 80 | $51,910.90 | - | - | - | - | ||
| 2026-06-22 12:27:00 | $648.68 | SELL | 80 | $51,894.50 | - | - | - | - | ||
| 2026-06-22 12:26:00 | $649.07 | SELL | 80 | $51,925.90 | - | - | - | - | ||
| 2026-06-22 12:25:00 | $648.78 | SELL | 80 | $51,902.80 | - | - | - | - | ||
| 2026-06-22 12:24:00 | $649.06 | SELL | 80 | $51,924.80 | - | - | - | - | ||
| 2026-06-22 12:23:00 | $648.62 | SELL | 80 | $51,889.60 | - | - | - | - | ||
| 2026-06-22 12:22:00 | $648.25 | SELL | 80 | $51,860.00 | - | - | - | - | ||
| 2026-06-22 12:21:00 | $649.55 | SELL | 80 | $51,964.00 | - | - | - | - | ||
| 2026-06-22 12:20:00 | $649.11 | SELL | 80 | $51,928.80 | - | - | - | - | ||
| 2026-06-22 12:19:00 | $648.32 | SELL | 80 | $51,865.60 | - | - | - | - | ||
| 2026-06-22 12:17:00 | $647.78 | SELL | 80 | $51,822.40 | - | - | - | - | ||
| 2026-06-22 11:52:00 | $648.21 | SELL | 80 | $51,856.80 | - | - | - | - | ||
| 2026-06-22 11:51:00 | $649.02 | SELL | 80 | $51,921.60 | - | - | - | - | ||
| 2026-06-22 11:50:00 | $649.18 | SELL | 80 | $51,934.10 | - | - | - | - | ||
| 2026-06-22 11:48:00 | $650.04 | SELL | 80 | $52,003.20 | - | - | - | - | ||
| 2026-06-22 11:47:00 | $650.83 | SELL | 80 | $52,066.20 | - | - | - | - | ||
| 2026-06-22 11:46:00 | $650.63 | SELL | 80 | $52,050.40 | - | - | - | - | ||
| 2026-06-22 11:45:00 | $651.40 | SELL | 80 | $52,112.00 | - | - | - | - | ||
| 2026-06-22 11:44:00 | $650.55 | SELL | 80 | $52,044.00 | - | - | - | - | ||
| 2026-06-22 11:43:00 | $650.34 | SELL | 80 | $52,027.20 | - | - | - | - | ||
| 2026-06-22 11:42:00 | $650.70 | SELL | 80 | $52,056.00 | - | - | - | - | ||
| 2026-06-22 11:41:00 | $650.54 | SELL | 80 | $52,043.20 | - | - | - | - | ||
| 2026-06-22 11:40:00 | $650.20 | SELL | 80 | $52,016.10 | - | - | - | - | ||
| 2026-06-22 11:39:00 | $648.75 | SELL | 80 | $51,900.00 | - | - | - | - | ||
| 2026-06-22 11:38:00 | $649.07 | SELL | 80 | $51,925.70 | - | - | - | - | ||
| 2026-06-22 11:37:00 | $649.36 | SELL | 80 | $51,948.50 | - | - | - | - | ||
| 2026-06-22 11:36:00 | $648.97 | SELL | 80 | $51,917.60 | - | - | - | - | ||
| 2026-06-22 11:35:00 | $648.71 | SELL | 80 | $51,896.80 | - | - | - | - | ||
| 2026-06-22 11:34:00 | $649.36 | SELL | 80 | $51,948.80 | - | - | - | - | ||
| 2026-06-22 11:33:00 | $649.56 | SELL | 80 | $51,964.80 | - | - | - | - | ||
| 2026-06-22 11:32:00 | $649.47 | SELL | 80 | $51,957.60 | - | - | - | - | ||
| 2026-06-22 11:31:00 | $649.66 | SELL | 80 | $51,972.40 | - | - | - | - | ||
| 2026-06-22 11:30:00 | $649.53 | SELL | 80 | $51,962.40 | - | - | - | - | ||
| 2026-06-22 11:29:00 | $649.57 | SELL | 80 | $51,965.60 | - | - | - | - | ||
| 2026-06-22 11:28:00 | $649.65 | SELL | 80 | $51,971.60 | - | - | - | - | ||
| 2026-06-22 11:27:00 | $650.57 | SELL | 80 | $52,045.40 | - | - | - | - | ||
| 2026-06-22 11:26:00 | $650.33 | SELL | 80 | $52,026.40 | - | - | - | - | ||
| 2026-06-22 11:25:00 | $650.58 | SELL | 80 | $52,046.40 | - | - | - | - | ||
| 2026-06-22 11:24:00 | $650.25 | SELL | 80 | $52,019.60 | - | - | - | - | ||
| 2026-06-22 11:23:00 | $650.07 | SELL | 80 | $52,005.30 | - | - | - | - | ||
| 2026-06-22 11:22:00 | $649.84 | SELL | 80 | $51,987.30 | - | - | - | - | ||
| 2026-06-22 11:21:00 | $650.27 | SELL | 80 | $52,021.60 | - | - | - | - | ||
| 2026-06-22 11:20:00 | $649.20 | SELL | 80 | $51,936.00 | - | - | - | - | ||
| 2026-06-22 11:19:00 | $649.23 | SELL | 80 | $51,938.40 | - | - | - | - | ||
| 2026-06-22 11:18:00 | $650.50 | SELL | 80 | $52,039.90 | - | - | - | - | ||
| 2026-06-22 11:17:00 | $650.76 | SELL | 80 | $52,061.10 | - | - | - | - | ||
| 2026-06-22 11:16:00 | $651.13 | SELL | 80 | $52,090.40 | - | - | - | - | ||
| 2026-06-22 11:15:00 | $650.64 | SELL | 80 | $52,051.40 | - | - | - | - | ||
| 2026-06-22 11:14:00 | $650.15 | SELL | 80 | $52,012.00 | - | - | - | - | ||
| 2026-06-22 11:13:00 | $650.65 | SELL | 80 | $52,051.60 | - | - | - | - | ||
| 2026-06-22 11:12:00 | $651.07 | SELL | 80 | $52,085.60 | - | - | - | - | ||
| 2026-06-22 11:11:00 | $651.62 | SELL | 80 | $52,129.60 | - | - | - | - | ||
| 2026-06-22 11:10:00 | $650.71 | SELL | 80 | $52,056.90 | - | - | - | - | ||
| 2026-06-22 11:09:00 | $651.39 | SELL | 80 | $52,111.30 | - | - | - | - | ||
| 2026-06-22 11:08:00 | $651.92 | SELL | 80 | $52,153.60 | - | - | - | - | ||
| 2026-06-22 11:07:00 | $650.35 | SELL | 80 | $52,027.70 | - | - | - | - | ||
| 2026-06-22 11:06:00 | $650.51 | SELL | 80 | $52,041.10 | - | - | - | - | ||
| 2026-06-22 11:05:00 | $651.21 | SELL | 80 | $52,096.80 | - | - | - | - | ||
| 2026-06-22 11:04:00 | $651.98 | SELL | 80 | $52,158.40 | - | - | - | - | ||
| 2026-06-22 11:03:00 | $651.67 | SELL | 80 | $52,133.70 | - | - | - | - | ||
| 2026-06-22 11:02:00 | $651.58 | SELL | 80 | $52,126.40 | - | - | - | - | ||
| 2026-06-22 11:01:00 | $651.36 | SELL | 80 | $52,108.80 | - | - | - | - | ||
| 2026-06-22 11:00:00 | $650.52 | SELL | 80 | $52,041.60 | - | - | - | - | ||
| 2026-06-22 10:59:00 | $650.53 | SELL | 80 | $52,042.40 | - | - | - | - | ||
| 2026-06-22 10:58:00 | $650.51 | SELL | 80 | $52,041.20 | - | - | - | - | ||
| 2026-06-22 10:57:00 | $649.65 | SELL | 80 | $51,972.00 | - | - | - | - | ||
| 2026-06-22 10:56:00 | $648.53 | SELL | 80 | $51,882.40 | - | - | - | - | ||
| 2026-06-22 10:53:00 | $649.48 | SELL | 80 | $51,958.40 | - | - | - | - | ||
| 2026-06-22 10:52:00 | $649.98 | SELL | 80 | $51,998.40 | - | - | - | - | ||
| 2026-06-22 10:51:00 | $649.15 | SELL | 80 | $51,931.60 | - | - | - | - | ||
| 2026-06-22 10:50:00 | $648.82 | SELL | 80 | $51,905.90 | - | - | - | - | ||
| 2026-06-22 10:49:00 | $648.77 | SELL | 80 | $51,901.90 | - | - | - | - | ||
| 2026-06-22 10:48:00 | $648.69 | SELL | 80 | $51,895.00 | - | - | - | - | ||
| 2026-06-22 10:47:00 | $648.65 | SELL | 80 | $51,892.00 | - | - | - | - | ||
| 2026-06-22 10:46:00 | $650.40 | SELL | 80 | $52,032.00 | - | - | - | - | ||
| 2026-06-22 10:45:00 | $648.74 | SELL | 80 | $51,899.50 | - | - | - | - | ||
| 2026-06-22 10:42:00 | $648.97 | SELL | 80 | $51,917.90 | - | - | - | - | ||
| 2026-06-22 10:41:00 | $648.26 | SELL | 80 | $51,860.80 | - | - | - | - | ||
| 2026-06-22 10:40:00 | $649.87 | SELL | 80 | $51,989.60 | - | - | - | - | ||
| 2026-06-22 10:39:00 | $649.25 | SELL | 80 | $51,940.00 | - | - | - | - | ||
| 2026-06-22 10:38:00 | $650.01 | SELL | 80 | $52,000.80 | - | - | - | - | ||
| 2026-06-22 10:37:00 | $652.22 | SELL | 80 | $52,177.60 | - | - | - | - | ||
| 2026-06-22 10:36:00 | $652.17 | SELL | 80 | $52,173.60 | - | - | - | - | ||
| 2026-06-22 10:35:00 | $652.05 | SELL | 80 | $52,164.00 | - | - | - | - | ||
| 2026-06-22 10:34:00 | $650.93 | SELL | 80 | $52,074.40 | - | - | - | - | ||
| 2026-06-22 10:33:00 | $649.61 | SELL | 80 | $51,968.80 | - | - | - | - | ||
| 2026-06-22 10:32:00 | $648.89 | SELL | 80 | $51,911.20 | - | - | - | - | ||
| 2026-06-22 10:31:00 | $649.71 | SELL | 80 | $51,976.80 | - | - | - | - | ||
| 2026-06-22 10:30:00 | $649.84 | SELL | 80 | $51,987.20 | - | - | - | - | ||
| 2026-06-22 10:29:00 | $651.96 | SELL | 80 | $52,156.80 | - | - | - | - | ||
| 2026-06-22 10:28:00 | $652.48 | SELL | 80 | $52,198.40 | - | - | - | - | ||
| 2026-06-22 10:27:00 | $651.00 | SELL | 80 | $52,080.40 | - | - | - | - | ||
| 2026-06-22 10:26:00 | $653.67 | SELL | 80 | $52,293.60 | - | - | - | - | ||
| 2026-06-22 10:25:00 | $652.96 | SELL | 80 | $52,236.80 | - | - | - | - | ||
| 2026-06-22 10:24:00 | $652.86 | SELL | 80 | $52,228.80 | - | - | - | - | ||
| 2026-06-22 10:23:00 | $654.23 | SELL | 80 | $52,338.30 | - | - | - | - | ||
| 2026-06-22 10:22:00 | $654.46 | SELL | 80 | $52,356.80 | - | - | - | - | ||
| 2026-06-22 10:21:00 | $654.69 | SELL | 80 | $52,374.80 | - | - | - | - | ||
| 2026-06-22 10:20:00 | $654.07 | SELL | 80 | $52,325.60 | - | - | - | - | ||
| 2026-06-22 10:19:00 | $655.50 | SELL | 80 | $52,440.00 | - | - | - | - | ||
| 2026-06-22 10:18:00 | $655.05 | SELL | 80 | $52,404.00 | - | - | - | - | ||
| 2026-06-22 10:17:00 | $654.15 | SELL | 80 | $52,332.00 | - | - | - | - | ||
| 2026-06-22 10:16:00 | $654.34 | SELL | 80 | $52,347.20 | - | - | - | - | ||
| 2026-06-22 10:15:00 | $655.25 | SELL | 80 | $52,420.00 | - | - | - | - | ||
| 2026-06-22 10:14:00 | $655.62 | SELL | 80 | $52,449.60 | - | - | - | - | ||
| 2026-06-22 10:13:00 | $654.89 | SELL | 80 | $52,391.20 | - | - | - | - | ||
| 2026-06-22 10:12:00 | $654.74 | SELL | 80 | $52,379.20 | - | - | - | - | ||
| 2026-06-22 10:11:00 | $654.15 | SELL | 80 | $52,332.00 | - | - | - | - | ||
| 2026-06-22 10:10:00 | $654.77 | SELL | 80 | $52,381.60 | - | - | - | - | ||
| 2026-06-22 10:09:00 | $654.34 | SELL | 80 | $52,347.20 | - | - | - | - | ||
| 2026-06-22 10:08:00 | $654.31 | SELL | 80 | $52,344.80 | - | - | - | - | ||
| 2026-06-22 10:07:00 | $653.24 | SELL | 80 | $52,259.20 | - | - | - | - | ||
| 2026-06-22 10:06:00 | $653.74 | SELL | 80 | $52,299.20 | - | - | - | - | ||
| 2026-06-22 10:05:00 | $653.68 | SELL | 80 | $52,294.40 | - | - | - | - | ||
| 2026-06-22 10:04:00 | $653.27 | SELL | 80 | $52,261.60 | - | - | - | - | ||
| 2026-06-22 10:03:00 | $653.42 | SELL | 80 | $52,273.60 | - | - | - | - | ||
| 2026-06-22 10:02:00 | $652.96 | SELL | 80 | $52,236.80 | - | - | - | - | ||
| 2026-06-22 10:01:00 | $652.27 | SELL | 80 | $52,181.60 | - | - | - | - | ||
| 2026-06-22 10:00:00 | $651.51 | SELL | 80 | $52,120.80 | - | - | - | - | ||
| 2026-06-22 09:59:00 | $652.56 | SELL | 80 | $52,204.80 | - | - | - | - | ||
| 2026-06-22 09:58:00 | $652.97 | SELL | 80 | $52,237.60 | - | - | - | - | ||
| 2026-06-22 09:57:00 | $653.38 | SELL | 80 | $52,270.40 | - | - | - | - | ||
| 2026-06-22 09:56:00 | $652.82 | SELL | 80 | $52,225.60 | - | - | - | - | ||
| 2026-06-22 09:55:00 | $651.08 | SELL | 80 | $52,086.40 | - | - | - | - | ||
| 2026-06-22 09:54:00 | $650.28 | SELL | 80 | $52,022.40 | - | - | - | - | ||
| 2026-06-22 09:53:00 | $650.65 | SELL | 80 | $52,052.00 | - | - | - | - | ||
| 2026-06-22 09:52:00 | $651.94 | SELL | 80 | $52,155.20 | - | - | - | - | ||
| 2026-06-22 09:51:00 | $652.08 | SELL | 80 | $52,166.40 | - | - | - | - | ||
| 2026-06-22 09:50:00 | $652.23 | SELL | 80 | $52,178.40 | - | - | - | - | ||
| 2026-06-22 09:49:00 | $651.29 | SELL | 80 | $52,103.20 | - | - | - | - | ||
| 2026-06-22 09:48:00 | $652.41 | SELL | 80 | $52,192.80 | - | - | - | - | ||
| 2026-06-22 09:47:00 | $652.30 | SELL | 80 | $52,184.00 | - | - | - | - | ||
| 2026-06-22 09:46:00 | $649.36 | SELL | 80 | $51,948.80 | - | - | - | - | ||
| 2026-06-22 09:45:00 | $648.66 | SELL | 80 | $51,892.80 | - | - | - | - | ||
| 2026-06-22 09:44:00 | $647.74 | SELL | 80 | $51,819.20 | - | - | - | - | ||
| 2026-06-22 09:43:00 | $647.63 | SELL | 80 | $51,810.40 | - | - | - | - | ||
| 2026-06-22 09:42:00 | $649.38 | SELL | 80 | $51,950.40 | - | - | - | - | ||
| 2026-06-22 09:41:00 | $651.00 | SELL | 80 | $52,080.00 | - | - | - | - | ||
| 2026-06-22 09:40:00 | $652.96 | SELL | 80 | $52,236.80 | - | - | - | - | ||
| 2026-06-22 09:39:00 | $653.67 | SELL | 80 | $52,293.60 | - | - | - | - | ||
| 2026-06-22 09:38:00 | $653.26 | SELL | 80 | $52,260.80 | - | - | - | - | ||
| 2026-06-22 09:37:00 | $652.84 | SELL | 80 | $52,227.20 | - | - | - | - | ||
| 2026-06-22 09:36:00 | $653.92 | SELL | 80 | $52,313.60 | - | - | - | - | ||
| 2026-06-22 09:35:00 | $654.13 | SELL | 80 | $52,330.40 | - | - | - | - | ||
| 2026-06-22 09:34:00 | $652.10 | SELL | 80 | $52,168.00 | - | - | - | - | ||
| 2026-06-22 09:33:00 | $649.02 | SELL | 80 | $51,921.60 | - | - | - | - | ||
| 2026-06-22 09:32:00 | $648.91 | SELL | 80 | $51,912.80 | - | - | - | - | ||
| 2026-06-22 09:31:00 | $649.80 | SELL | 80 | $51,984.00 | - | - | - | - | ||
| 2026-06-22 09:30:00 | $654.11 | SELL | 80 | $52,328.80 | - | - | - | - | ||
| 2026-06-18 15:59:00 | $639.15 | SELL | 80 | $51,132.00 | - | - | - | - | ||
| 2026-06-18 15:58:00 | $640.35 | SELL | 80 | $51,228.00 | - | - | - | - | ||
| 2026-06-18 15:57:00 | $640.74 | SELL | 80 | $51,259.20 | - | - | - | - | ||
| 2026-06-18 15:56:00 | $640.42 | SELL | 80 | $51,233.50 | - | - | - | - | ||
| 2026-06-18 15:55:00 | $640.67 | SELL | 80 | $51,253.60 | - | - | - | - | ||
| 2026-06-18 15:54:00 | $641.09 | SELL | 80 | $51,287.20 | - | - | - | - | ||
| 2026-06-18 15:53:00 | $641.97 | SELL | 80 | $51,357.60 | - | - | - | - | ||
| 2026-06-18 15:52:00 | $641.84 | SELL | 80 | $51,346.80 | - | - | - | - | ||
| 2026-06-18 15:51:00 | $642.27 | SELL | 80 | $51,381.60 | - | - | - | - | ||
| 2026-06-18 15:50:00 | $640.81 | SELL | 80 | $51,264.80 | - | - | - | - | ||
| 2026-06-18 15:49:00 | $643.86 | SELL | 80 | $51,508.80 | - | - | - | - | ||
| 2026-06-18 15:48:00 | $643.71 | SELL | 80 | $51,496.80 | - | - | - | - | ||
| 2026-06-18 15:47:00 | $644.16 | SELL | 80 | $51,532.80 | - | - | - | - | ||
| 2026-06-18 15:46:00 | $643.88 | SELL | 80 | $51,510.70 | - | - | - | - | ||
| 2026-06-18 15:45:00 | $644.00 | SELL | 80 | $51,520.00 | - | - | - | - | ||
| 2026-06-18 15:44:00 | $643.18 | SELL | 80 | $51,454.40 | - | - | - | - | ||
| 2026-06-18 15:43:00 | $642.88 | SELL | 80 | $51,430.40 | - | - | - | - | ||
| 2026-06-18 15:42:00 | $642.63 | SELL | 80 | $51,410.40 | - | - | - | - | ||
| 2026-06-18 15:41:00 | $642.56 | SELL | 80 | $51,404.40 | - | - | - | - | ||
| 2026-06-18 15:40:00 | $642.30 | SELL | 80 | $51,384.00 | - | - | - | - | ||
| 2026-06-18 15:39:00 | $642.21 | SELL | 80 | $51,376.80 | - | - | - | - | ||
| 2026-06-18 15:38:00 | $641.50 | SELL | 80 | $51,320.00 | - | - | - | - | ||
| 2026-06-18 15:37:00 | $641.21 | SELL | 80 | $51,296.80 | - | - | - | - | ||
| 2026-06-18 15:36:00 | $641.11 | SELL | 80 | $51,288.40 | - | - | - | - | ||
| 2026-06-18 15:35:00 | $640.94 | SELL | 80 | $51,274.80 | - | - | - | - | ||
| 2026-06-18 15:34:00 | $640.42 | SELL | 80 | $51,233.60 | - | - | - | - | ||
| 2026-06-18 15:33:00 | $640.89 | SELL | 80 | $51,271.20 | - | - | - | - | ||
| 2026-06-18 15:32:00 | $639.74 | SELL | 80 | $51,179.20 | - | - | - | - | ||
| 2026-06-18 15:31:00 | $639.83 | SELL | 80 | $51,186.40 | - | - | - | - | ||
| 2026-06-18 15:30:00 | $639.72 | SELL | 80 | $51,177.60 | - | - | - | - | ||
| 2026-06-18 15:29:00 | $640.33 | SELL | 80 | $51,226.50 | - | - | - | - | ||
| 2026-06-18 15:28:00 | $640.00 | SELL | 80 | $51,200.00 | - | - | - | - | ||
| 2026-06-18 15:27:00 | $640.43 | SELL | 80 | $51,234.00 | - | - | - | - | ||
| 2026-06-18 15:26:00 | $641.05 | SELL | 80 | $51,284.00 | - | - | - | - | ||
| 2026-06-18 15:25:00 | $640.44 | SELL | 80 | $51,235.20 | - | - | - | - | ||
| 2026-06-18 15:24:00 | $640.52 | SELL | 80 | $51,241.30 | - | - | - | - | ||
| 2026-06-18 15:23:00 | $641.16 | SELL | 80 | $51,292.80 | - | - | - | - | ||
| 2026-06-18 15:22:00 | $641.74 | SELL | 80 | $51,339.20 | - | - | - | - | ||
| 2026-06-18 15:21:00 | $641.09 | SELL | 80 | $51,287.20 | - | - | - | - | ||
| 2026-06-18 15:20:00 | $640.74 | SELL | 80 | $51,259.20 | - | - | - | - | ||
| 2026-06-18 15:19:00 | $640.94 | SELL | 80 | $51,274.80 | - | - | - | - | ||
| 2026-06-18 15:18:00 | $640.30 | SELL | 80 | $51,224.00 | - | - | - | - | ||
| 2026-06-18 15:17:00 | $640.83 | SELL | 80 | $51,266.40 | - | - | - | - | ||
| 2026-06-18 15:16:00 | $640.20 | SELL | 80 | $51,216.00 | - | - | - | - | ||
| 2026-06-18 15:15:00 | $639.66 | SELL | 80 | $51,172.80 | - | - | - | - | ||
| 2026-06-18 15:14:00 | $639.46 | SELL | 80 | $51,156.80 | - | - | - | - | ||
| 2026-06-18 15:13:00 | $639.32 | SELL | 80 | $51,145.60 | - | - | - | - | ||
| 2026-06-18 15:12:00 | $639.12 | SELL | 80 | $51,129.60 | - | - | - | - | ||
| 2026-06-18 15:11:00 | $639.32 | SELL | 80 | $51,145.60 | - | - | - | - | ||
| 2026-06-18 15:10:00 | $639.74 | SELL | 80 | $51,179.20 | - | - | - | - | ||
| 2026-06-18 15:09:00 | $639.86 | SELL | 80 | $51,188.80 | - | - | - | - | ||
| 2026-06-18 15:08:00 | $640.02 | SELL | 80 | $51,201.20 | - | - | - | - | ||
| 2026-06-18 15:07:00 | $639.65 | SELL | 80 | $51,172.00 | - | - | - | - | ||
| 2026-06-18 15:06:00 | $639.40 | SELL | 80 | $51,151.60 | - | - | - | - | ||
| 2026-06-18 15:05:00 | $639.19 | SELL | 80 | $51,135.20 | - | - | - | - | ||
| 2026-06-18 15:04:00 | $639.68 | SELL | 80 | $51,174.40 | - | - | - | - | ||
| 2026-06-18 15:03:00 | $639.02 | SELL | 80 | $51,121.60 | - | - | - | - | ||
| 2026-06-18 15:02:00 | $638.66 | SELL | 80 | $51,092.80 | - | - | - | - | ||
| 2026-06-18 15:01:00 | $639.48 | SELL | 80 | $51,158.40 | - | - | - | - | ||
| 2026-06-18 15:00:00 | $640.47 | SELL | 80 | $51,237.20 | - | - | - | - | ||
| 2026-06-18 14:59:00 | $639.61 | SELL | 80 | $51,168.80 | - | - | - | - | ||
| 2026-06-18 14:58:00 | $639.59 | SELL | 80 | $51,166.80 | - | - | - | - | ||
| 2026-06-18 14:57:00 | $638.70 | SELL | 80 | $51,096.00 | - | - | - | - | ||
| 2026-06-18 14:56:00 | $639.26 | SELL | 80 | $51,140.80 | - | - | - | - | ||
| 2026-06-18 14:55:00 | $639.72 | SELL | 80 | $51,177.60 | - | - | - | - | ||
| 2026-06-18 14:54:00 | $639.43 | SELL | 80 | $51,154.40 | - | - | - | - | ||
| 2026-06-18 14:53:00 | $639.67 | SELL | 80 | $51,173.20 | - | - | - | - | ||
| 2026-06-18 14:52:00 | $639.91 | SELL | 80 | $51,192.80 | - | - | - | - | ||
| 2026-06-18 14:51:00 | $638.91 | SELL | 80 | $51,112.80 | - | - | - | - | ||
| 2026-06-18 14:50:00 | $639.25 | SELL | 80 | $51,140.00 | - | - | - | - | ||
| 2026-06-18 14:49:00 | $639.36 | SELL | 80 | $51,148.40 | - | - | - | - | ||
| 2026-06-18 14:48:00 | $639.15 | SELL | 80 | $51,132.00 | - | - | - | - | ||
| 2026-06-18 14:47:00 | $638.60 | SELL | 80 | $51,088.00 | - | - | - | - | ||
| 2026-06-18 14:46:00 | $638.32 | SELL | 80 | $51,065.60 | - | - | - | - | ||
| 2026-06-18 14:45:00 | $638.28 | SELL | 80 | $51,062.40 | - | - | - | - | ||
| 2026-06-18 14:44:00 | $638.01 | SELL | 80 | $51,040.80 | - | - | - | - | ||
| 2026-06-18 14:43:00 | $638.32 | SELL | 80 | $51,065.60 | - | - | - | - | ||
| 2026-06-18 14:42:00 | $638.53 | SELL | 80 | $51,082.40 | - | - | - | - | ||
| 2026-06-18 14:41:00 | $638.72 | SELL | 80 | $51,097.90 | - | - | - | - | ||
| 2026-06-18 14:40:00 | $638.36 | SELL | 80 | $51,068.80 | - | - | - | - | ||
| 2026-06-18 14:39:00 | $638.47 | SELL | 80 | $51,077.60 | - | - | - | - | ||
| 2026-06-18 14:38:00 | $638.64 | SELL | 80 | $51,091.50 | - | - | - | - | ||
| 2026-06-18 14:37:00 | $638.51 | SELL | 80 | $51,081.20 | - | - | - | - | ||
| 2026-06-18 14:36:00 | $638.86 | SELL | 80 | $51,108.80 | - | - | - | - | ||
| 2026-06-18 14:35:00 | $638.83 | SELL | 80 | $51,106.00 | - | - | - | - | ||
| 2026-06-18 14:34:00 | $638.76 | SELL | 80 | $51,100.80 | - | - | - | - | ||
| 2026-06-18 14:33:00 | $638.46 | SELL | 80 | $51,076.80 | - | - | - | - | ||
| 2026-06-18 14:32:00 | $638.29 | SELL | 80 | $51,063.20 | - | - | - | - | ||
| 2026-06-18 14:31:00 | $639.09 | SELL | 80 | $51,126.80 | - | - | - | - | ||
| 2026-06-18 14:30:00 | $639.50 | SELL | 80 | $51,160.00 | - | - | - | - | ||
| 2026-06-18 14:29:00 | $639.75 | SELL | 80 | $51,180.00 | - | - | - | - | ||
| 2026-06-18 14:28:00 | $639.44 | SELL | 80 | $51,155.20 | - | - | - | - | ||
| 2026-06-18 14:27:00 | $639.99 | SELL | 80 | $51,199.20 | - | - | - | - | ||
| 2026-06-18 14:26:00 | $639.66 | SELL | 80 | $51,173.00 | - | - | - | - | ||
| 2026-06-18 14:25:00 | $639.65 | SELL | 80 | $51,172.30 | - | - | - | - | ||
| 2026-06-18 14:24:00 | $639.53 | SELL | 80 | $51,162.00 | - | - | - | - | ||
| 2026-06-18 14:23:00 | $639.79 | SELL | 80 | $51,183.20 | - | - | - | - | ||
| 2026-06-18 14:22:00 | $639.73 | SELL | 80 | $51,178.00 | - | - | - | - | ||
| 2026-06-18 14:21:00 | $639.55 | SELL | 80 | $51,164.00 | - | - | - | - | ||
| 2026-06-18 14:20:00 | $639.36 | SELL | 80 | $51,148.80 | - | - | - | - | ||
| 2026-06-18 14:19:00 | $639.21 | SELL | 80 | $51,136.80 | - | - | - | - | ||
| 2026-06-18 14:18:00 | $639.60 | SELL | 80 | $51,168.00 | - | - | - | - | ||
| 2026-06-18 14:17:00 | $639.25 | SELL | 80 | $51,139.60 | - | - | - | - | ||
| 2026-06-18 14:16:00 | $638.98 | SELL | 80 | $51,118.40 | - | - | - | - | ||
| 2026-06-18 14:15:00 | $638.94 | SELL | 80 | $51,115.20 | - | - | - | - | ||
| 2026-06-18 14:14:00 | $639.01 | SELL | 80 | $51,120.80 | - | - | - | - | ||
| 2026-06-18 14:13:00 | $639.28 | SELL | 80 | $51,142.40 | - | - | - | - | ||
| 2026-06-18 14:12:00 | $640.05 | SELL | 80 | $51,204.00 | - | - | - | - | ||
| 2026-06-18 14:11:00 | $640.11 | SELL | 80 | $51,208.80 | - | - | - | - | ||
| 2026-06-18 14:10:00 | $640.11 | SELL | 80 | $51,208.80 | - | - | - | - | ||
| 2026-06-18 14:09:00 | $639.78 | SELL | 80 | $51,182.40 | - | - | - | - | ||
| 2026-06-18 14:08:00 | $640.02 | SELL | 80 | $51,201.60 | - | - | - | - | ||
| 2026-06-18 14:07:00 | $639.35 | SELL | 80 | $51,147.90 | - | - | - | - | ||
| 2026-06-18 14:06:00 | $639.33 | SELL | 80 | $51,146.40 | - | - | - | - | ||
| 2026-06-18 14:05:00 | $639.57 | SELL | 80 | $51,165.60 | - | - | - | - | ||
| 2026-06-18 14:04:00 | $638.94 | SELL | 80 | $51,115.20 | - | - | - | - | ||
| 2026-06-18 14:03:00 | $639.13 | SELL | 80 | $51,130.40 | - | - | - | - | ||
| 2026-06-18 14:02:00 | $639.95 | SELL | 80 | $51,196.00 | - | - | - | - | ||
| 2026-06-18 14:01:00 | $639.72 | SELL | 80 | $51,177.60 | - | - | - | - | ||
| 2026-06-18 14:00:00 | $639.49 | SELL | 80 | $51,159.20 | - | - | - | - | ||
| 2026-06-18 13:59:00 | $639.24 | SELL | 80 | $51,138.80 | - | - | - | - | ||
| 2026-06-18 13:58:00 | $638.98 | SELL | 80 | $51,118.00 | - | - | - | - | ||
| 2026-06-18 13:57:00 | $639.86 | SELL | 80 | $51,188.80 | - | - | - | - | ||
| 2026-06-18 13:56:00 | $639.99 | SELL | 80 | $51,199.20 | - | - | - | - | ||
| 2026-06-18 13:55:00 | $639.70 | SELL | 80 | $51,176.00 | - | - | - | - | ||
| 2026-06-18 13:54:00 | $640.11 | SELL | 80 | $51,208.80 | - | - | - | - | ||
| 2026-06-18 13:53:00 | $640.86 | SELL | 80 | $51,268.80 | - | - | - | - | ||
| 2026-06-18 13:52:00 | $640.91 | SELL | 80 | $51,272.80 | - | - | - | - | ||
| 2026-06-18 13:51:00 | $640.57 | SELL | 80 | $51,245.60 | - | - | - | - | ||
| 2026-06-18 13:50:00 | $640.61 | SELL | 80 | $51,248.40 | - | - | - | - | ||
| 2026-06-18 13:49:00 | $640.47 | SELL | 80 | $51,237.60 | - | - | - | - | ||
| 2026-06-18 13:48:00 | $640.69 | SELL | 80 | $51,255.30 | - | - | - | - | ||
| 2026-06-18 13:47:00 | $640.47 | SELL | 80 | $51,237.60 | - | - | - | - | ||
| 2026-06-18 13:46:00 | $640.22 | SELL | 80 | $51,217.60 | - | - | - | - | ||
| 2026-06-18 13:45:00 | $640.65 | SELL | 80 | $51,252.00 | - | - | - | - | ||
| 2026-06-18 13:44:00 | $640.52 | SELL | 80 | $51,241.60 | - | - | - | - | ||
| 2026-06-18 13:43:00 | $640.32 | SELL | 80 | $51,225.20 | - | - | - | - | ||
| 2026-06-18 13:42:00 | $640.31 | SELL | 80 | $51,224.80 | - | - | - | - | ||
| 2026-06-18 13:41:00 | $640.31 | SELL | 80 | $51,224.80 | - | - | - | - | ||
| 2026-06-18 13:40:00 | $640.01 | SELL | 80 | $51,200.80 | - | - | - | - | ||
| 2026-06-18 13:39:00 | $639.85 | SELL | 80 | $51,188.00 | - | - | - | - | ||
| 2026-06-18 13:38:00 | $639.95 | SELL | 80 | $51,196.00 | - | - | - | - | ||
| 2026-06-18 13:37:00 | $639.76 | SELL | 80 | $51,180.80 | - | - | - | - | ||
| 2026-06-18 13:36:00 | $639.72 | SELL | 80 | $51,177.60 | - | - | - | - | ||
| 2026-06-18 13:35:00 | $639.74 | SELL | 80 | $51,179.20 | - | - | - | - | ||
| 2026-06-18 13:34:00 | $639.39 | SELL | 80 | $51,151.20 | - | - | - | - | ||
| 2026-06-18 13:33:00 | $639.23 | SELL | 80 | $51,138.40 | - | - | - | - | ||
| 2026-06-18 13:32:00 | $639.26 | SELL | 80 | $51,140.80 | - | - | - | - | ||
| 2026-06-18 13:31:00 | $639.94 | SELL | 80 | $51,195.20 | - | - | - | - | ||
| 2026-06-18 13:30:00 | $639.50 | SELL | 80 | $51,160.00 | - | - | - | - | ||
| 2026-06-18 13:29:00 | $639.27 | SELL | 80 | $51,141.60 | - | - | - | - | ||
| 2026-06-18 13:28:00 | $638.95 | SELL | 80 | $51,116.00 | - | - | - | - | ||
| 2026-06-18 13:27:00 | $639.02 | SELL | 80 | $51,121.60 | - | - | - | - | ||
| 2026-06-18 13:26:00 | $639.55 | SELL | 80 | $51,164.00 | - | - | - | - | ||
| 2026-06-18 13:25:00 | $639.22 | SELL | 80 | $51,137.60 | - | - | - | - | ||
| 2026-06-18 13:24:00 | $639.62 | SELL | 80 | $51,169.60 | - | - | - | - | ||
| 2026-06-18 13:23:00 | $640.07 | SELL | 80 | $51,205.60 | - | - | - | - | ||
| 2026-06-18 13:22:00 | $639.95 | SELL | 80 | $51,196.00 | - | - | - | - | ||
| 2026-06-18 13:21:00 | $639.64 | SELL | 80 | $51,171.20 | - | - | - | - | ||
| 2026-06-18 13:20:00 | $639.92 | SELL | 80 | $51,193.60 | - | - | - | - | ||
| 2026-06-18 13:19:00 | $639.70 | SELL | 80 | $51,176.00 | - | - | - | - | ||
| 2026-06-18 13:18:00 | $639.72 | SELL | 80 | $51,177.60 | - | - | - | - | ||
| 2026-06-18 13:17:00 | $639.54 | SELL | 80 | $51,163.20 | - | - | - | - | ||
| 2026-06-18 13:16:00 | $639.35 | SELL | 80 | $51,148.00 | - | - | - | - | ||
| 2026-06-18 13:15:00 | $639.06 | SELL | 80 | $51,124.80 | - | - | - | - | ||
| 2026-06-18 13:14:00 | $639.00 | SELL | 80 | $51,120.00 | - | - | - | - | ||
| 2026-06-18 13:13:00 | $639.12 | SELL | 80 | $51,129.60 | - | - | - | - | ||
| 2026-06-18 13:12:00 | $638.97 | SELL | 80 | $51,117.60 | - | - | - | - | ||
| 2026-06-18 13:11:00 | $639.08 | SELL | 80 | $51,126.40 | - | - | - | - | ||
| 2026-06-18 13:10:00 | $638.62 | SELL | 80 | $51,089.60 | - | - | - | - | ||
| 2026-06-18 13:09:00 | $638.86 | SELL | 80 | $51,108.80 | - | - | - | - | ||
| 2026-06-18 13:08:00 | $638.52 | SELL | 80 | $51,081.60 | - | - | - | - | ||
| 2026-06-18 13:07:00 | $638.04 | SELL | 80 | $51,043.20 | - | - | - | - | ||
| 2026-06-18 13:06:00 | $638.12 | SELL | 80 | $51,049.60 | - | - | - | - | ||
| 2026-06-18 13:05:00 | $638.61 | SELL | 80 | $51,088.80 | - | - | - | - | ||
| 2026-06-18 13:04:00 | $638.28 | SELL | 80 | $51,062.40 | - | - | - | - | ||
| 2026-06-18 13:03:00 | $637.34 | SELL | 80 | $50,987.20 | - | - | - | - | ||
| 2026-06-18 13:02:00 | $637.33 | SELL | 80 | $50,986.40 | - | - | - | - | ||
| 2026-06-18 13:01:00 | $636.99 | SELL | 80 | $50,959.20 | - | - | - | - | ||
| 2026-06-18 13:00:00 | $637.56 | SELL | 80 | $51,004.80 | - | - | - | - | ||
| 2026-06-18 12:59:00 | $638.52 | SELL | 80 | $51,081.60 | - | - | - | - | ||
| 2026-06-18 12:58:00 | $637.75 | SELL | 80 | $51,020.00 | - | - | - | - | ||
| 2026-06-18 12:57:00 | $637.80 | SELL | 80 | $51,024.00 | - | - | - | - | ||
| 2026-06-18 12:56:00 | $637.55 | SELL | 80 | $51,004.00 | - | - | - | - | ||
| 2026-06-18 12:55:00 | $637.18 | SELL | 80 | $50,974.40 | - | - | - | - | ||
| 2026-06-18 12:54:00 | $637.86 | SELL | 80 | $51,028.80 | - | - | - | - | ||
| 2026-06-18 12:53:00 | $638.19 | SELL | 80 | $51,055.20 | - | - | - | - | ||
| 2026-06-18 12:52:00 | $638.79 | SELL | 80 | $51,103.20 | - | - | - | - | ||
| 2026-06-18 12:51:00 | $638.25 | SELL | 80 | $51,060.00 | - | - | - | - | ||
| 2026-06-18 12:50:00 | $638.34 | SELL | 80 | $51,067.20 | - | - | - | - | ||
| 2026-06-18 12:49:00 | $639.20 | SELL | 80 | $51,136.00 | - | - | - | - | ||
| 2026-06-18 12:48:00 | $639.42 | SELL | 80 | $51,153.60 | - | - | - | - | ||
| 2026-06-18 12:47:00 | $639.23 | SELL | 80 | $51,138.40 | - | - | - | - | ||
| 2026-06-18 12:46:00 | $639.01 | SELL | 80 | $51,120.80 | - | - | - | - | ||
| 2026-06-18 12:45:00 | $639.26 | SELL | 80 | $51,140.80 | - | - | - | - | ||
| 2026-06-18 12:44:00 | $639.00 | SELL | 80 | $51,120.00 | - | - | - | - | ||
| 2026-06-18 12:43:00 | $639.60 | SELL | 80 | $51,168.00 | - | - | - | - | ||
| 2026-06-18 12:42:00 | $639.17 | SELL | 80 | $51,133.60 | - | - | - | - | ||
| 2026-06-18 12:41:00 | $639.01 | SELL | 80 | $51,120.80 | - | - | - | - | ||
| 2026-06-18 12:40:00 | $638.19 | SELL | 80 | $51,055.20 | - | - | - | - | ||
| 2026-06-18 12:39:00 | $638.67 | SELL | 80 | $51,093.60 | - | - | - | - | ||
| 2026-06-18 12:38:00 | $639.10 | SELL | 80 | $51,128.00 | - | - | - | - | ||
| 2026-06-18 12:37:00 | $638.99 | SELL | 80 | $51,119.20 | - | - | - | - | ||
| 2026-06-18 12:36:00 | $638.91 | SELL | 80 | $51,112.80 | - | - | - | - | ||
| 2026-06-18 12:35:00 | $638.73 | SELL | 80 | $51,098.40 | - | - | - | - | ||
| 2026-06-18 12:34:00 | $639.08 | SELL | 80 | $51,126.40 | - | - | - | - | ||
| 2026-06-18 12:33:00 | $638.52 | SELL | 80 | $51,081.60 | - | - | - | - | ||
| 2026-06-18 12:32:00 | $638.55 | SELL | 80 | $51,084.00 | - | - | - | - | ||
| 2026-06-18 12:31:00 | $638.65 | SELL | 80 | $51,092.00 | - | - | - | - | ||
| 2026-06-18 12:30:00 | $638.80 | SELL | 80 | $51,104.00 | - | - | - | - | ||
| 2026-06-18 12:29:00 | $639.08 | SELL | 80 | $51,126.40 | - | - | - | - | ||
| 2026-06-18 12:28:00 | $638.83 | SELL | 80 | $51,106.40 | - | - | - | - | ||
| 2026-06-18 12:27:00 | $638.78 | SELL | 80 | $51,102.40 | - | - | - | - | ||
| 2026-06-18 12:26:00 | $638.85 | SELL | 80 | $51,108.00 | - | - | - | - | ||
| 2026-06-18 12:25:00 | $638.49 | SELL | 80 | $51,079.20 | - | - | - | - | ||
| 2026-06-18 12:24:00 | $638.50 | SELL | 80 | $51,080.00 | - | - | - | - | ||
| 2026-06-18 12:23:00 | $638.39 | SELL | 80 | $51,071.20 | - | - | - | - | ||
| 2026-06-18 12:22:00 | $638.17 | SELL | 80 | $51,053.60 | - | - | - | - | ||
| 2026-06-18 12:21:00 | $638.92 | SELL | 80 | $51,113.60 | - | - | - | - | ||
| 2026-06-18 12:20:00 | $638.88 | SELL | 80 | $51,110.40 | - | - | - | - | ||
| 2026-06-18 12:19:00 | $638.12 | SELL | 80 | $51,049.60 | - | - | - | - | ||
| 2026-06-18 12:18:00 | $637.68 | SELL | 80 | $51,014.40 | - | - | - | - | ||
| 2026-06-18 12:17:00 | $637.97 | SELL | 80 | $51,037.60 | - | - | - | - | ||
| 2026-06-18 12:16:00 | $637.50 | SELL | 80 | $51,000.00 | - | - | - | - | ||
| 2026-06-18 12:15:00 | $638.03 | SELL | 80 | $51,042.40 | - | - | - | - | ||
| 2026-06-18 12:14:00 | $638.38 | SELL | 80 | $51,070.40 | - | - | - | - | ||
| 2026-06-18 12:13:00 | $638.84 | SELL | 80 | $51,107.20 | - | - | - | - | ||
| 2026-06-18 12:12:00 | $638.74 | SELL | 80 | $51,099.20 | - | - | - | - | ||
| 2026-06-18 12:11:00 | $638.41 | SELL | 80 | $51,072.80 | - | - | - | - | ||
| 2026-06-18 12:10:00 | $637.79 | SELL | 80 | $51,023.20 | - | - | - | - | ||
| 2026-06-18 12:09:00 | $638.03 | SELL | 80 | $51,042.40 | - | - | - | - | ||
| 2026-06-18 12:08:00 | $637.57 | SELL | 80 | $51,005.60 | - | - | - | - | ||
| 2026-06-18 12:07:00 | $638.24 | SELL | 80 | $51,059.20 | - | - | - | - | ||
| 2026-06-18 12:06:00 | $638.08 | SELL | 80 | $51,046.40 | - | - | - | - | ||
| 2026-06-18 12:05:00 | $637.88 | SELL | 80 | $51,030.40 | - | - | - | - | ||
| 2026-06-18 12:04:00 | $637.69 | SELL | 80 | $51,015.20 | - | - | - | - | ||
| 2026-06-18 12:03:00 | $637.99 | SELL | 80 | $51,039.20 | - | - | - | - | ||
| 2026-06-18 12:02:00 | $637.51 | SELL | 80 | $51,000.80 | - | - | - | - | ||
| 2026-06-18 12:01:00 | $637.54 | SELL | 80 | $51,003.20 | - | - | - | - | ||
| 2026-06-18 12:00:00 | $638.31 | SELL | 80 | $51,064.80 | - | - | - | - | ||
| 2026-06-18 11:59:00 | $637.49 | SELL | 80 | $50,999.20 | - | - | - | - | ||
| 2026-06-18 11:58:00 | $637.51 | SELL | 80 | $51,000.80 | - | - | - | - | ||
| 2026-06-18 11:57:00 | $636.81 | SELL | 80 | $50,944.80 | - | - | - | - | ||
| 2026-06-18 11:56:00 | $636.10 | SELL | 80 | $50,888.00 | - | - | - | - | ||
| 2026-06-18 11:55:00 | $636.43 | SELL | 80 | $50,914.40 | - | - | - | - | ||
| 2026-06-18 11:54:00 | $635.51 | SELL | 80 | $50,840.80 | - | - | - | - | ||
| 2026-06-18 11:53:00 | $636.02 | SELL | 80 | $50,881.60 | - | - | - | - | ||
| 2026-06-18 11:52:00 | $635.69 | SELL | 80 | $50,855.20 | - | - | - | - | ||
| 2026-06-18 11:51:00 | $635.07 | SELL | 80 | $50,805.60 | - | - | - | - | ||
| 2026-06-18 11:50:00 | $635.05 | SELL | 80 | $50,804.00 | - | - | - | - | ||
| 2026-06-18 11:49:00 | $634.80 | SELL | 80 | $50,784.00 | - | - | - | - | ||
| 2026-06-18 11:48:00 | $634.27 | SELL | 80 | $50,741.60 | - | - | - | - | ||
| 2026-06-18 11:47:00 | $634.50 | SELL | 80 | $50,760.00 | - | - | - | - | ||
| 2026-06-18 11:46:00 | $633.01 | SELL | 80 | $50,640.80 | - | - | - | - | ||
| 2026-06-18 11:45:00 | $633.81 | SELL | 80 | $50,704.80 | - | - | - | - | ||
| 2026-06-18 11:44:00 | $634.42 | SELL | 80 | $50,753.60 | - | - | - | - | ||
| 2026-06-18 11:43:00 | $634.84 | SELL | 80 | $50,787.20 | - | - | - | - | ||
| 2026-06-18 11:42:00 | $635.50 | SELL | 80 | $50,840.00 | - | - | - | - | ||
| 2026-06-18 11:41:00 | $635.17 | SELL | 80 | $50,813.60 | - | - | - | - | ||
| 2026-06-18 11:40:00 | $634.05 | SELL | 80 | $50,724.00 | - | - | - | - | ||
| 2026-06-18 11:39:00 | $634.74 | SELL | 80 | $50,779.20 | - | - | - | - | ||
| 2026-06-18 11:38:00 | $632.45 | SELL | 80 | $50,596.00 | - | - | - | - | ||
| 2026-06-18 11:37:00 | $634.33 | SELL | 80 | $50,746.40 | - | - | - | - | ||
| 2026-06-18 11:36:00 | $634.80 | SELL | 80 | $50,784.00 | - | - | - | - | ||
| 2026-06-18 11:35:00 | $635.66 | SELL | 80 | $50,852.80 | - | - | - | - | ||
| 2026-06-18 11:34:00 | $636.85 | SELL | 80 | $50,948.00 | - | - | - | - | ||
| 2026-06-18 11:33:00 | $636.42 | SELL | 80 | $50,913.60 | - | - | - | - | ||
| 2026-06-18 11:32:00 | $636.87 | SELL | 80 | $50,949.60 | - | - | - | - | ||
| 2026-06-18 11:31:00 | $637.21 | SELL | 80 | $50,976.80 | - | - | - | - | ||
| 2026-06-18 11:30:00 | $638.00 | SELL | 80 | $51,040.00 | - | - | - | - | ||
| 2026-06-18 11:29:00 | $636.72 | SELL | 80 | $50,937.60 | - | - | - | - | ||
| 2026-06-18 11:28:00 | $636.86 | SELL | 80 | $50,948.80 | - | - | - | - | ||
| 2026-06-18 11:27:00 | $637.80 | SELL | 80 | $51,024.00 | - | - | - | - | ||
| 2026-06-18 11:26:00 | $637.27 | SELL | 80 | $50,981.60 | - | - | - | - | ||
| 2026-06-18 11:25:00 | $636.97 | SELL | 80 | $50,957.60 | - | - | - | - | ||
| 2026-06-18 11:24:00 | $637.39 | SELL | 80 | $50,991.20 | - | - | - | - | ||
| 2026-06-18 11:23:00 | $638.15 | SELL | 80 | $51,052.00 | - | - | - | - | ||
| 2026-06-18 11:22:00 | $637.76 | SELL | 80 | $51,020.80 | - | - | - | - | ||
| 2026-06-18 11:21:00 | $638.39 | SELL | 80 | $51,071.20 | - | - | - | - | ||
| 2026-06-18 11:20:00 | $638.90 | SELL | 80 | $51,112.00 | - | - | - | - | ||
| 2026-06-18 11:19:00 | $637.86 | SELL | 80 | $51,028.80 | - | - | - | - | ||
| 2026-06-18 11:18:00 | $638.37 | SELL | 80 | $51,069.60 | - | - | - | - | ||
| 2026-06-18 11:17:00 | $638.02 | SELL | 80 | $51,041.60 | - | - | - | - | ||
| 2026-06-18 11:16:00 | $638.66 | SELL | 80 | $51,092.80 | - | - | - | - | ||
| 2026-06-18 11:15:00 | $639.16 | SELL | 80 | $51,132.80 | - | - | - | - | ||
| 2026-06-18 11:14:00 | $638.26 | SELL | 80 | $51,060.80 | - | - | - | - | ||
| 2026-06-18 11:13:00 | $639.41 | SELL | 80 | $51,152.80 | - | - | - | - | ||
| 2026-06-18 11:12:00 | $639.09 | SELL | 80 | $51,127.20 | - | - | - | - | ||
| 2026-06-18 11:11:00 | $639.13 | SELL | 80 | $51,130.40 | - | - | - | - | ||
| 2026-06-18 11:10:00 | $638.85 | SELL | 80 | $51,108.00 | - | - | - | - | ||
| 2026-06-18 11:09:00 | $638.71 | SELL | 80 | $51,096.80 | - | - | - | - | ||
| 2026-06-18 11:08:00 | $638.85 | SELL | 80 | $51,108.00 | - | - | - | - | ||
| 2026-06-18 11:07:00 | $638.55 | SELL | 80 | $51,084.00 | - | - | - | - | ||
| 2026-06-18 11:06:00 | $638.22 | SELL | 80 | $51,057.60 | - | - | - | - | ||
| 2026-06-18 11:05:00 | $638.12 | SELL | 80 | $51,049.60 | - | - | - | - | ||
| 2026-06-18 11:04:00 | $637.98 | SELL | 80 | $51,038.40 | - | - | - | - | ||
| 2026-06-18 11:03:00 | $637.09 | SELL | 80 | $50,967.20 | - | - | - | - | ||
| 2026-06-18 11:02:00 | $636.15 | SELL | 80 | $50,892.00 | - | - | - | - | ||
| 2026-06-18 11:01:00 | $637.25 | SELL | 80 | $50,980.00 | - | - | - | - | ||
| 2026-06-18 11:00:00 | $637.66 | SELL | 80 | $51,012.80 | - | - | - | - | ||
| 2026-06-18 10:59:00 | $636.95 | SELL | 80 | $50,956.00 | - | - | - | - | ||
| 2026-06-18 10:58:00 | $637.93 | SELL | 80 | $51,034.40 | - | - | - | - | ||
| 2026-06-18 10:57:00 | $636.87 | SELL | 80 | $50,949.60 | - | - | - | - | ||
| 2026-06-18 10:56:00 | $636.83 | SELL | 80 | $50,946.40 | - | - | - | - | ||
| 2026-06-18 10:55:00 | $637.22 | SELL | 80 | $50,977.60 | - | - | - | - | ||
| 2026-06-18 10:54:00 | $636.72 | SELL | 80 | $50,937.60 | - | - | - | - | ||
| 2026-06-18 10:53:00 | $636.51 | SELL | 80 | $50,920.80 | - | - | - | - | ||
| 2026-06-18 10:52:00 | $636.75 | SELL | 80 | $50,940.00 | - | - | - | - | ||
| 2026-06-18 10:51:00 | $636.44 | SELL | 80 | $50,915.20 | - | - | - | - | ||
| 2026-06-18 10:50:00 | $636.72 | SELL | 80 | $50,937.60 | - | - | - | - | ||
| 2026-06-18 10:49:00 | $636.93 | SELL | 80 | $50,954.40 | - | - | - | - | ||
| 2026-06-18 10:48:00 | $637.14 | SELL | 80 | $50,971.20 | - | - | - | - | ||
| 2026-06-18 10:47:00 | $636.57 | SELL | 80 | $50,925.60 | - | - | - | - | ||
| 2026-06-18 10:46:00 | $636.35 | SELL | 80 | $50,908.00 | - | - | - | - | ||
| 2026-06-18 10:45:00 | $635.35 | SELL | 80 | $50,828.00 | - | - | - | - | ||
| 2026-06-18 10:44:00 | $635.23 | SELL | 80 | $50,818.40 | - | - | - | - | ||
| 2026-06-18 10:43:00 | $635.01 | SELL | 80 | $50,800.80 | - | - | - | - | ||
| 2026-06-18 10:42:00 | $634.55 | SELL | 80 | $50,764.00 | - | - | - | - | ||
| 2026-06-18 10:41:00 | $634.36 | SELL | 80 | $50,748.80 | - | - | - | - | ||
| 2026-06-18 10:40:00 | $635.46 | SELL | 80 | $50,836.80 | - | - | - | - | ||
| 2026-06-18 10:39:00 | $635.35 | SELL | 80 | $50,828.00 | - | - | - | - | ||
| 2026-06-18 10:38:00 | $636.10 | SELL | 80 | $50,888.00 | - | - | - | - | ||
| 2026-06-18 10:37:00 | $636.16 | SELL | 80 | $50,892.80 | - | - | - | - | ||
| 2026-06-18 10:36:00 | $635.21 | SELL | 80 | $50,816.80 | - | - | - | - | ||
| 2026-06-18 10:35:00 | $634.32 | SELL | 80 | $50,745.60 | - | - | - | - | ||
| 2026-06-18 10:34:00 | $634.40 | SELL | 80 | $50,752.00 | - | - | - | - | ||
| 2026-06-18 10:33:00 | $632.66 | SELL | 80 | $50,612.80 | - | - | - | - | ||
| 2026-06-18 10:32:00 | $631.34 | SELL | 80 | $50,507.20 | - | - | - | - | ||
| 2026-06-18 10:31:00 | $632.60 | SELL | 80 | $50,608.00 | - | - | - | - | ||
| 2026-06-18 10:30:00 | $632.24 | SELL | 80 | $50,579.20 | - | - | - | - | ||
| 2026-06-18 10:29:00 | $633.24 | SELL | 80 | $50,659.20 | - | - | - | - | ||
| 2026-06-18 10:28:00 | $633.24 | SELL | 80 | $50,659.20 | - | - | - | - | ||
| 2026-06-18 10:27:00 | $634.03 | SELL | 80 | $50,722.40 | - | - | - | - | ||
| 2026-06-18 10:26:00 | $634.89 | SELL | 80 | $50,791.20 | - | - | - | - | ||
| 2026-06-18 10:25:00 | $636.97 | SELL | 80 | $50,957.60 | - | - | - | - | ||
| 2026-06-18 10:24:00 | $636.37 | SELL | 80 | $50,909.60 | - | - | - | - | ||
| 2026-06-18 10:23:00 | $635.80 | SELL | 80 | $50,864.00 | - | - | - | - | ||
| 2026-06-18 10:22:00 | $634.48 | SELL | 80 | $50,758.40 | - | - | - | - | ||
| 2026-06-18 10:21:00 | $634.69 | SELL | 80 | $50,775.20 | - | - | - | - | ||
| 2026-06-18 10:20:00 | $634.19 | SELL | 80 | $50,735.20 | - | - | - | - | ||
| 2026-06-18 10:19:00 | $634.37 | SELL | 80 | $50,749.60 | - | - | - | - | ||
| 2026-06-18 10:18:00 | $634.34 | SELL | 80 | $50,747.20 | - | - | - | - | ||
| 2026-06-18 10:17:00 | $634.40 | SELL | 80 | $50,752.00 | - | - | - | - | ||
| 2026-06-18 10:16:00 | $633.59 | SELL | 80 | $50,687.20 | - | - | - | - | ||
| 2026-06-18 10:15:00 | $632.22 | SELL | 80 | $50,577.60 | - | - | - | - | ||
| 2026-06-18 10:14:00 | $632.61 | SELL | 80 | $50,608.80 | - | - | - | - | ||
| 2026-06-18 10:13:00 | $632.00 | SELL | 80 | $50,560.00 | - | - | - | - | ||
| 2026-06-18 10:12:00 | $632.98 | SELL | 80 | $50,638.40 | - | - | - | - | ||
| 2026-06-18 10:11:00 | $633.29 | SELL | 80 | $50,663.20 | - | - | - | - | ||
| 2026-06-18 10:10:00 | $632.13 | SELL | 80 | $50,570.40 | - | - | - | - | ||
| 2026-06-18 10:09:00 | $632.96 | SELL | 80 | $50,636.80 | - | - | - | - | ||
| 2026-06-18 10:08:00 | $632.78 | SELL | 80 | $50,622.40 | - | - | - | - | ||
| 2026-06-18 10:07:00 | $633.31 | SELL | 80 | $50,664.80 | - | - | - | - | ||
| 2026-06-18 10:06:00 | $632.78 | SELL | 80 | $50,622.40 | - | - | - | - | ||
| 2026-06-18 10:05:00 | $631.17 | SELL | 80 | $50,493.60 | - | - | - | - | ||
| 2026-06-18 10:04:00 | $631.54 | SELL | 80 | $50,523.20 | - | - | - | - | ||
| 2026-06-18 10:03:00 | $632.10 | SELL | 80 | $50,568.00 | - | - | - | - | ||
| 2026-06-18 10:02:00 | $631.82 | SELL | 80 | $50,545.60 | - | - | - | - | ||
| 2026-06-18 10:01:00 | $630.24 | SELL | 80 | $50,419.20 | - | - | - | - | ||
| 2026-06-18 10:00:00 | $631.41 | SELL | 80 | $50,512.80 | - | - | - | - | ||
| 2026-06-18 09:59:00 | $630.43 | SELL | 80 | $50,434.40 | - | - | - | - | ||
| 2026-06-18 09:58:00 | $628.62 | SELL | 80 | $50,289.60 | - | - | - | - | ||
| 2026-06-18 09:57:00 | $628.69 | SELL | 80 | $50,295.20 | - | - | - | - | ||
| 2026-06-18 09:56:00 | $630.18 | SELL | 80 | $50,414.40 | - | - | - | - | ||
| 2026-06-18 09:55:00 | $630.94 | SELL | 80 | $50,475.20 | - | - | - | - | ||
| 2026-06-18 09:54:00 | $629.75 | SELL | 80 | $50,380.00 | - | - | - | - | ||
| 2026-06-18 09:53:00 | $631.41 | SELL | 80 | $50,512.80 | - | - | - | - | ||
| 2026-06-18 09:52:00 | $631.82 | SELL | 80 | $50,545.60 | - | - | - | - | ||
| 2026-06-18 09:51:00 | $631.52 | SELL | 80 | $50,521.60 | - | - | - | - | ||
| 2026-06-18 09:50:00 | $630.47 | SELL | 80 | $50,437.60 | - | - | - | - | ||
| 2026-06-18 09:49:00 | $631.16 | SELL | 80 | $50,492.80 | - | - | - | - | ||
| 2026-06-18 09:48:00 | $629.70 | SELL | 80 | $50,376.00 | - | - | - | - | ||
| 2026-06-18 09:47:00 | $629.99 | SELL | 80 | $50,399.20 | - | - | - | - | ||
| 2026-06-18 09:46:00 | $629.67 | SELL | 80 | $50,373.60 | - | - | - | - | ||
| 2026-06-18 09:45:00 | $629.25 | SELL | 80 | $50,340.00 | - | - | - | - | ||
| 2026-06-18 09:44:00 | $627.65 | SELL | 80 | $50,212.00 | - | - | - | - | ||
| 2026-06-18 09:43:00 | $628.73 | SELL | 80 | $50,298.40 | - | - | - | - | ||
| 2026-06-18 09:42:00 | $630.20 | SELL | 80 | $50,416.00 | - | - | - | - | ||
| 2026-06-18 09:41:00 | $629.97 | SELL | 80 | $50,397.60 | - | - | - | - | ||
| 2026-06-18 09:40:00 | $630.64 | SELL | 80 | $50,451.20 | - | - | - | - | ||
| 2026-06-18 09:39:00 | $630.07 | SELL | 80 | $50,405.60 | - | - | - | - | ||
| 2026-06-18 09:38:00 | $628.84 | SELL | 80 | $50,307.20 | - | - | - | - | ||
| 2026-06-18 09:37:00 | $627.81 | SELL | 80 | $50,224.80 | - | - | - | - | ||
| 2026-06-18 09:36:00 | $626.81 | SELL | 80 | $50,144.80 | - | - | - | - | ||
| 2026-06-18 09:35:00 | $629.93 | SELL | 80 | $50,394.40 | - | - | - | - | ||
| 2026-06-18 09:34:00 | $628.28 | SELL | 80 | $50,262.40 | - | - | - | - | ||
| 2026-06-18 09:33:00 | $631.54 | SELL | 80 | $50,523.20 | - | - | - | - | ||
| 2026-06-18 09:32:00 | $631.05 | SELL | 80 | $50,484.00 | - | - | - | - | ||
| 2026-06-18 09:31:00 | $629.70 | SELL | 80 | $50,376.00 | - | - | - | - | ||
| 2026-06-18 09:30:00 | $626.84 | SELL | 80 | $50,147.20 | - | - | - | - | ||
| 2026-06-16 10:21:00 | $622.24 | SELL | 90 | $56,001.60 | - | - | - | - | ||
| 2026-06-16 10:20:00 | $622.84 | SELL | 90 | $56,055.60 | - | - | - | - | ||
| 2026-06-16 10:19:00 | $622.66 | SELL | 90 | $56,039.40 | - | - | - | - | ||
| 2026-06-16 10:18:00 | $624.77 | SELL | 90 | $56,229.30 | - | - | - | - | ||
| 2026-06-16 10:17:00 | $625.36 | SELL | 90 | $56,282.40 | - | - | - | - | ||
| 2026-06-16 10:16:00 | $624.94 | SELL | 90 | $56,244.60 | - | - | - | - | ||
| 2026-06-16 10:15:00 | $626.97 | SELL | 90 | $56,427.30 | - | - | - | - | ||
| 2026-06-16 10:14:00 | $626.67 | SELL | 90 | $56,400.30 | - | - | - | - | ||
| 2026-06-16 10:13:00 | $626.73 | SELL | 90 | $56,405.70 | - | - | - | - | ||
| 2026-06-16 10:12:00 | $626.93 | SELL | 90 | $56,423.70 | - | - | - | - | ||
| 2026-06-16 10:11:00 | $627.33 | SELL | 90 | $56,459.70 | - | - | - | - | ||
| 2026-06-16 10:10:00 | $625.98 | SELL | 90 | $56,338.20 | - | - | - | - | ||
| 2026-06-16 10:09:00 | $626.92 | SELL | 90 | $56,422.80 | - | - | - | - | ||
| 2026-06-16 10:08:00 | $627.66 | SELL | 90 | $56,489.40 | - | - | - | - | ||
| 2026-06-16 10:07:00 | $627.89 | SELL | 90 | $56,510.10 | - | - | - | - | ||
| 2026-06-16 10:06:00 | $627.40 | SELL | 90 | $56,466.00 | - | - | - | - | ||
| 2026-06-16 10:05:00 | $627.41 | SELL | 90 | $56,466.90 | - | - | - | - | ||
| 2026-06-16 10:04:00 | $627.43 | SELL | 90 | $56,468.70 | - | - | - | - | ||
| 2026-06-16 10:03:00 | $626.67 | SELL | 90 | $56,400.30 | - | - | - | - | ||
| 2026-06-16 10:02:00 | $626.04 | SELL | 90 | $56,343.60 | - | - | - | - | ||
| 2026-06-16 10:01:00 | $625.58 | SELL | 90 | $56,302.20 | - | - | - | - | ||
| 2026-06-16 10:00:00 | $626.21 | SELL | 90 | $56,358.90 | - | - | - | - | ||
| 2026-06-16 09:59:00 | $625.96 | SELL | 90 | $56,336.40 | - | - | - | - | ||
| 2026-06-16 09:58:00 | $626.85 | SELL | 90 | $56,416.50 | - | - | - | - | ||
| 2026-06-16 09:57:00 | $626.07 | SELL | 90 | $56,346.30 | - | - | - | - | ||
| 2026-06-16 09:56:00 | $626.79 | SELL | 90 | $56,411.10 | - | - | - | - | ||
| 2026-06-16 09:55:00 | $628.43 | SELL | 90 | $56,558.70 | - | - | - | - | ||
| 2026-06-16 09:54:00 | $628.47 | SELL | 90 | $56,562.30 | - | - | - | - | ||
| 2026-06-16 09:53:00 | $627.69 | SELL | 90 | $56,492.10 | - | - | - | - | ||
| 2026-06-16 09:52:00 | $628.01 | SELL | 90 | $56,520.90 | - | - | - | - | ||
| 2026-06-16 09:51:00 | $628.25 | SELL | 90 | $56,542.50 | - | - | - | - | ||
| 2026-06-16 09:50:00 | $629.08 | SELL | 90 | $56,617.20 | - | - | - | - | ||
| 2026-06-16 09:49:00 | $628.50 | SELL | 90 | $56,565.00 | - | - | - | - | ||
| 2026-06-16 09:48:00 | $628.19 | SELL | 90 | $56,537.10 | - | - | - | - | ||
| 2026-06-16 09:47:00 | $628.97 | SELL | 90 | $56,607.30 | - | - | - | - | ||
| 2026-06-16 09:46:00 | $628.22 | SELL | 90 | $56,539.80 | - | - | - | - | ||
| 2026-06-16 09:45:00 | $625.41 | SELL | 90 | $56,286.90 | - | - | - | - | ||
| 2026-06-16 09:44:00 | $626.05 | SELL | 90 | $56,344.50 | - | - | - | - | ||
| 2026-06-16 09:43:00 | $627.42 | SELL | 90 | $56,467.80 | - | - | - | - | ||
| 2026-06-16 09:42:00 | $628.55 | SELL | 90 | $56,569.50 | - | - | - | - | ||
| 2026-06-16 09:41:00 | $629.12 | SELL | 90 | $56,620.80 | - | - | - | - | ||
| 2026-06-16 09:40:00 | $628.22 | SELL | 90 | $56,539.80 | - | - | - | - | ||
| 2026-06-16 09:39:00 | $626.60 | SELL | 90 | $56,394.00 | - | - | - | - | ||
| 2026-06-16 09:38:00 | $629.21 | SELL | 90 | $56,628.90 | - | - | - | - | ||
| 2026-06-16 09:37:00 | $627.92 | SELL | 90 | $56,512.80 | - | - | - | - | ||
| 2026-06-16 09:36:00 | $626.60 | SELL | 90 | $56,394.00 | - | - | - | - | ||
| 2026-06-16 09:35:00 | $628.38 | SELL | 90 | $56,554.20 | - | - | - | - | ||
| 2026-06-16 09:34:00 | $625.49 | SELL | 90 | $56,294.10 | - | - | - | - | ||
| 2026-06-16 09:33:00 | $623.78 | SELL | 90 | $56,140.20 | - | - | - | - | ||
| 2026-06-16 09:32:00 | $624.29 | SELL | 90 | $56,186.10 | - | - | - | - | ||
| 2026-06-16 09:31:00 | $624.48 | SELL | 90 | $56,203.20 | - | - | - | - | ||
| 2026-06-16 09:30:00 | $624.40 | SELL | 90 | $56,196.00 | - | - | - | - | ||
| 2026-06-15 15:59:00 | $628.10 | SELL | 90 | $56,529.00 | - | - | - | - | ||
| 2026-06-15 15:58:00 | $627.93 | SELL | 90 | $56,513.70 | - | - | - | - | ||
| 2026-06-15 15:57:00 | $627.85 | SELL | 90 | $56,506.50 | - | - | - | - | ||
| 2026-06-15 15:56:00 | $627.46 | SELL | 90 | $56,471.40 | - | - | - | - | ||
| 2026-06-15 15:55:00 | $628.23 | SELL | 90 | $56,540.70 | - | - | - | - | ||
| 2026-06-15 15:54:00 | $629.04 | SELL | 90 | $56,613.60 | - | - | - | - | ||
| 2026-06-15 15:53:00 | $629.12 | SELL | 90 | $56,620.80 | - | - | - | - | ||
| 2026-06-15 15:52:00 | $628.71 | SELL | 90 | $56,583.40 | - | - | - | - | ||
| 2026-06-15 15:51:00 | $628.18 | SELL | 90 | $56,536.20 | - | - | - | - | ||
| 2026-06-15 15:50:00 | $628.14 | SELL | 90 | $56,532.60 | - | - | - | - | ||
| 2026-06-15 15:49:00 | $629.18 | SELL | 90 | $56,626.20 | - | - | - | - | ||
| 2026-06-15 15:48:00 | $629.15 | SELL | 90 | $56,623.50 | - | - | - | - | ||
| 2026-06-15 15:47:00 | $628.87 | SELL | 90 | $56,598.30 | - | - | - | - | ||
| 2026-06-15 15:46:00 | $629.09 | SELL | 90 | $56,618.10 | - | - | - | - | ||
| 2026-06-15 15:45:00 | $627.97 | SELL | 90 | $56,516.90 | - | - | - | - | ||
| 2026-06-15 15:44:00 | $628.39 | SELL | 90 | $56,555.10 | - | - | - | - | ||
| 2026-06-15 15:43:00 | $628.85 | SELL | 90 | $56,596.50 | - | - | - | - | ||
| 2026-06-15 15:42:00 | $629.00 | SELL | 90 | $56,610.00 | - | - | - | - | ||
| 2026-06-15 15:41:00 | $628.93 | SELL | 90 | $56,603.70 | - | - | - | - | ||
| 2026-06-15 15:40:00 | $629.05 | SELL | 90 | $56,614.50 | - | - | - | - | ||
| 2026-06-15 15:39:00 | $628.79 | SELL | 90 | $56,591.10 | - | - | - | - | ||
| 2026-06-15 15:38:00 | $628.40 | SELL | 90 | $56,555.60 | - | - | - | - | ||
| 2026-06-15 15:37:00 | $628.80 | SELL | 90 | $56,592.00 | - | - | - | - | ||
| 2026-06-15 15:36:00 | $628.72 | SELL | 90 | $56,584.40 | - | - | - | - | ||
| 2026-06-15 15:35:00 | $628.09 | SELL | 90 | $56,528.10 | - | - | - | - | ||
| 2026-06-15 15:34:00 | $627.68 | SELL | 90 | $56,491.20 | - | - | - | - | ||
| 2026-06-15 15:33:00 | $627.98 | SELL | 90 | $56,518.20 | - | - | - | - | ||
| 2026-06-15 15:32:00 | $627.58 | SELL | 90 | $56,482.20 | - | - | - | - | ||
| 2026-06-15 15:31:00 | $627.54 | SELL | 90 | $56,478.60 | - | - | - | - | ||
| 2026-06-15 15:30:00 | $627.30 | SELL | 90 | $56,456.70 | - | - | - | - | ||
| 2026-06-15 15:29:00 | $626.88 | SELL | 90 | $56,419.20 | - | - | - | - | ||
| 2026-06-15 15:28:00 | $626.91 | SELL | 90 | $56,421.90 | - | - | - | - | ||
| 2026-06-15 15:27:00 | $627.67 | SELL | 90 | $56,490.60 | - | - | - | - | ||
| 2026-06-15 15:26:00 | $627.61 | SELL | 90 | $56,485.10 | - | - | - | - | ||
| 2026-06-15 15:25:00 | $627.64 | SELL | 90 | $56,487.70 | - | - | - | - | ||
| 2026-06-15 15:24:00 | $627.58 | SELL | 90 | $56,482.20 | - | - | - | - | ||
| 2026-06-15 15:23:00 | $627.86 | SELL | 90 | $56,507.40 | - | - | - | - | ||
| 2026-06-15 15:22:00 | $627.32 | SELL | 90 | $56,458.80 | - | - | - | - | ||
| 2026-06-15 15:21:00 | $627.52 | SELL | 90 | $56,476.40 | - | - | - | - | ||
| 2026-06-15 15:20:00 | $627.93 | SELL | 90 | $56,513.70 | - | - | - | - | ||
| 2026-06-15 15:19:00 | $628.19 | SELL | 90 | $56,537.10 | - | - | - | - | ||
| 2026-06-15 15:18:00 | $627.48 | SELL | 90 | $56,473.20 | - | - | - | - | ||
| 2026-06-15 15:17:00 | $627.95 | SELL | 90 | $56,515.50 | - | - | - | - | ||
| 2026-06-15 15:16:00 | $627.78 | SELL | 90 | $56,500.20 | - | - | - | - | ||
| 2026-06-15 15:15:00 | $627.12 | SELL | 90 | $56,440.80 | - | - | - | - | ||
| 2026-06-15 15:14:00 | $627.35 | SELL | 90 | $56,461.50 | - | - | - | - | ||
| 2026-06-15 15:13:00 | $627.51 | SELL | 90 | $56,475.90 | - | - | - | - | ||
| 2026-06-15 15:12:00 | $627.33 | SELL | 90 | $56,459.20 | - | - | - | - | ||
| 2026-06-15 15:11:00 | $627.82 | SELL | 90 | $56,503.80 | - | - | - | - | ||
| 2026-06-15 15:10:00 | $628.30 | SELL | 90 | $56,546.60 | - | - | - | - | ||
| 2026-06-15 15:09:00 | $627.48 | SELL | 90 | $56,473.50 | - | - | - | - | ||
| 2026-06-15 15:08:00 | $627.64 | SELL | 90 | $56,487.60 | - | - | - | - | ||
| 2026-06-15 15:07:00 | $626.89 | SELL | 90 | $56,420.10 | - | - | - | - | ||
| 2026-06-15 15:06:00 | $626.39 | SELL | 90 | $56,375.10 | - | - | - | - | ||
| 2026-06-15 15:05:00 | $626.46 | SELL | 90 | $56,381.40 | - | - | - | - | ||
| 2026-06-15 15:04:00 | $626.90 | SELL | 90 | $56,421.00 | - | - | - | - | ||
| 2026-06-15 15:03:00 | $627.37 | SELL | 90 | $56,463.30 | - | - | - | - | ||
| 2026-06-15 15:02:00 | $627.72 | SELL | 90 | $56,494.80 | - | - | - | - | ||
| 2026-06-15 15:01:00 | $628.69 | SELL | 90 | $56,582.10 | - | - | - | - | ||
| 2026-06-15 15:00:00 | $628.17 | SELL | 90 | $56,535.30 | - | - | - | - | ||
| 2026-06-15 14:59:00 | $627.86 | SELL | 90 | $56,507.40 | - | - | - | - | ||
| 2026-06-15 14:58:00 | $628.06 | SELL | 90 | $56,524.90 | - | - | - | - | ||
| 2026-06-15 14:57:00 | $628.77 | SELL | 90 | $56,589.30 | - | - | - | - | ||
| 2026-06-15 14:56:00 | $629.24 | SELL | 90 | $56,631.60 | - | - | - | - | ||
| 2026-06-15 14:55:00 | $629.07 | SELL | 90 | $56,616.30 | - | - | - | - | ||
| 2026-06-15 14:54:00 | $628.84 | SELL | 90 | $56,595.60 | - | - | - | - | ||
| 2026-06-15 14:53:00 | $628.90 | SELL | 90 | $56,601.00 | - | - | - | - | ||
| 2026-06-15 14:52:00 | $629.24 | SELL | 90 | $56,631.60 | - | - | - | - | ||
| 2026-06-15 14:51:00 | $629.32 | SELL | 90 | $56,638.80 | - | - | - | - | ||
| 2026-06-15 14:50:00 | $629.60 | SELL | 90 | $56,664.00 | - | - | - | - | ||
| 2026-06-15 14:49:00 | $629.53 | SELL | 90 | $56,657.70 | - | - | - | - | ||
| 2026-06-15 14:48:00 | $629.62 | SELL | 90 | $56,665.80 | - | - | - | - | ||
| 2026-06-15 14:47:00 | $629.55 | SELL | 90 | $56,659.10 | - | - | - | - | ||
| 2026-06-15 14:46:00 | $628.89 | SELL | 90 | $56,600.10 | - | - | - | - | ||
| 2026-06-15 14:45:00 | $629.15 | SELL | 90 | $56,623.50 | - | - | - | - | ||
| 2026-06-15 14:44:00 | $629.29 | SELL | 90 | $56,636.10 | - | - | - | - | ||
| 2026-06-15 14:43:00 | $629.37 | SELL | 90 | $56,643.30 | - | - | - | - | ||
| 2026-06-15 14:42:00 | $629.00 | SELL | 90 | $56,610.00 | - | - | - | - | ||
| 2026-06-15 14:41:00 | $628.89 | SELL | 90 | $56,600.10 | - | - | - | - | ||
| 2026-06-15 14:40:00 | $628.80 | SELL | 90 | $56,591.80 | - | - | - | - | ||
| 2026-06-15 14:39:00 | $629.43 | SELL | 90 | $56,648.70 | - | - | - | - | ||
| 2026-06-15 14:38:00 | $629.15 | SELL | 90 | $56,623.50 | - | - | - | - | ||
| 2026-06-15 14:37:00 | $628.99 | SELL | 90 | $56,609.10 | - | - | - | - | ||
| 2026-06-15 14:36:00 | $628.53 | SELL | 90 | $56,567.70 | - | - | - | - | ||
| 2026-06-15 14:35:00 | $628.34 | SELL | 90 | $56,550.60 | - | - | - | - | ||
| 2026-06-15 14:34:00 | $628.25 | SELL | 90 | $56,542.50 | - | - | - | - | ||
| 2026-06-15 14:33:00 | $628.20 | SELL | 90 | $56,538.00 | - | - | - | - | ||
| 2026-06-15 14:32:00 | $628.40 | SELL | 90 | $56,555.60 | - | - | - | - | ||
| 2026-06-15 14:31:00 | $627.78 | SELL | 90 | $56,500.20 | - | - | - | - | ||
| 2026-06-15 14:30:00 | $627.53 | SELL | 90 | $56,477.70 | - | - | - | - | ||
| 2026-06-15 14:29:00 | $627.35 | SELL | 90 | $56,461.10 | - | - | - | - | ||
| 2026-06-15 14:28:00 | $627.72 | SELL | 90 | $56,494.80 | - | - | - | - | ||
| 2026-06-15 14:27:00 | $628.04 | SELL | 90 | $56,523.60 | - | - | - | - | ||
| 2026-06-15 14:26:00 | $628.23 | SELL | 90 | $56,540.70 | - | - | - | - | ||
| 2026-06-15 14:25:00 | $628.20 | SELL | 90 | $56,538.00 | - | - | - | - | ||
| 2026-06-15 14:24:00 | $628.14 | SELL | 90 | $56,532.60 | - | - | - | - | ||
| 2026-06-15 14:23:00 | $628.23 | SELL | 90 | $56,540.70 | - | - | - | - | ||
| 2026-06-15 14:22:00 | $627.83 | SELL | 90 | $56,504.70 | - | - | - | - | ||
| 2026-06-15 14:21:00 | $628.02 | SELL | 90 | $56,521.80 | - | - | - | - | ||
| 2026-06-15 14:20:00 | $628.15 | SELL | 90 | $56,533.50 | - | - | - | - | ||
| 2026-06-15 14:19:00 | $628.53 | SELL | 90 | $56,567.60 | - | - | - | - | ||
| 2026-06-15 14:18:00 | $628.37 | SELL | 90 | $56,552.90 | - | - | - | - | ||
| 2026-06-15 14:17:00 | $628.54 | SELL | 90 | $56,568.60 | - | - | - | - | ||
| 2026-06-15 14:16:00 | $627.95 | SELL | 90 | $56,515.50 | - | - | - | - | ||
| 2026-06-15 14:15:00 | $627.72 | SELL | 90 | $56,494.40 | - | - | - | - | ||
| 2026-06-15 14:14:00 | $627.98 | SELL | 90 | $56,518.20 | - | - | - | - | ||
| 2026-06-15 14:13:00 | $627.78 | SELL | 90 | $56,500.20 | - | - | - | - | ||
| 2026-06-15 14:12:00 | $627.36 | SELL | 90 | $56,461.90 | - | - | - | - | ||
| 2026-06-15 14:11:00 | $627.52 | SELL | 90 | $56,476.80 | - | - | - | - | ||
| 2026-06-15 14:10:00 | $627.72 | SELL | 90 | $56,495.00 | - | - | - | - | ||
| 2026-06-15 14:09:00 | $627.43 | SELL | 90 | $56,468.70 | - | - | - | - | ||
| 2026-06-15 14:08:00 | $627.13 | SELL | 90 | $56,441.20 | - | - | - | - | ||
| 2026-06-15 14:07:00 | $627.14 | SELL | 90 | $56,442.60 | - | - | - | - | ||
| 2026-06-15 14:06:00 | $627.21 | SELL | 90 | $56,448.40 | - | - | - | - | ||
| 2026-06-15 14:05:00 | $626.48 | SELL | 90 | $56,383.30 | - | - | - | - | ||
| 2026-06-15 14:04:00 | $626.70 | SELL | 90 | $56,403.00 | - | - | - | - | ||
| 2026-06-15 14:03:00 | $626.44 | SELL | 90 | $56,379.70 | - | - | - | - | ||
| 2026-06-15 14:02:00 | $626.77 | SELL | 90 | $56,409.30 | - | - | - | - | ||
| 2026-06-15 14:01:00 | $626.70 | SELL | 90 | $56,402.60 | - | - | - | - | ||
| 2026-06-15 14:00:00 | $627.00 | SELL | 90 | $56,430.00 | - | - | - | - | ||
| 2026-06-15 13:59:00 | $626.98 | SELL | 90 | $56,427.80 | - | - | - | - | ||
| 2026-06-15 13:58:00 | $627.04 | SELL | 90 | $56,433.10 | - | - | - | - | ||
| 2026-06-15 13:57:00 | $627.25 | SELL | 90 | $56,452.50 | - | - | - | - | ||
| 2026-06-15 13:56:00 | $627.29 | SELL | 90 | $56,456.10 | - | - | - | - | ||
| 2026-06-15 13:55:00 | $627.15 | SELL | 90 | $56,443.50 | - | - | - | - | ||
| 2026-06-15 13:54:00 | $627.13 | SELL | 90 | $56,441.70 | - | - | - | - | ||
| 2026-06-15 13:53:00 | $627.74 | SELL | 90 | $56,496.60 | - | - | - | - | ||
| 2026-06-15 13:52:00 | $627.27 | SELL | 90 | $56,453.90 | - | - | - | - | ||
| 2026-06-15 13:51:00 | $626.88 | SELL | 90 | $56,419.20 | - | - | - | - | ||
| 2026-06-15 13:50:00 | $627.12 | SELL | 90 | $56,441.00 | - | - | - | - | ||
| 2026-06-15 13:49:00 | $627.20 | SELL | 90 | $56,447.60 | - | - | - | - | ||
| 2026-06-15 13:48:00 | $627.25 | SELL | 90 | $56,452.10 | - | - | - | - | ||
| 2026-06-15 13:47:00 | $626.98 | SELL | 90 | $56,427.80 | - | - | - | - | ||
| 2026-06-15 13:46:00 | $627.21 | SELL | 90 | $56,448.40 | - | - | - | - | ||
| 2026-06-15 13:45:00 | $627.00 | SELL | 90 | $56,430.00 | - | - | - | - | ||
| 2026-06-15 13:44:00 | $627.03 | SELL | 90 | $56,432.80 | - | - | - | - | ||
| 2026-06-15 13:43:00 | $627.10 | SELL | 90 | $56,439.00 | - | - | - | - | ||
| 2026-06-15 13:42:00 | $627.05 | SELL | 90 | $56,434.50 | - | - | - | - | ||
| 2026-06-15 13:41:00 | $627.03 | SELL | 90 | $56,433.10 | - | - | - | - | ||
| 2026-06-15 13:40:00 | $626.65 | SELL | 90 | $56,398.50 | - | - | - | - | ||
| 2026-06-15 13:39:00 | $626.91 | SELL | 90 | $56,421.70 | - | - | - | - | ||
| 2026-06-15 13:38:00 | $626.80 | SELL | 90 | $56,412.00 | - | - | - | - | ||
| 2026-06-15 13:37:00 | $626.66 | SELL | 90 | $56,399.40 | - | - | - | - | ||
| 2026-06-15 13:36:00 | $626.72 | SELL | 90 | $56,404.80 | - | - | - | - | ||
| 2026-06-15 13:35:00 | $626.95 | SELL | 90 | $56,425.50 | - | - | - | - | ||
| 2026-06-15 13:34:00 | $626.70 | SELL | 90 | $56,402.60 | - | - | - | - | ||
| 2026-06-15 13:33:00 | $626.32 | SELL | 90 | $56,368.40 | - | - | - | - | ||
| 2026-06-15 13:32:00 | $626.52 | SELL | 90 | $56,386.80 | - | - | - | - | ||
| 2026-06-15 13:31:00 | $626.83 | SELL | 90 | $56,414.70 | - | - | - | - | ||
| 2026-06-15 13:30:00 | $626.97 | SELL | 90 | $56,427.30 | - | - | - | - | ||
| 2026-06-15 13:29:00 | $626.29 | SELL | 90 | $56,365.90 | - | - | - | - | ||
| 2026-06-15 13:28:00 | $626.55 | SELL | 90 | $56,389.50 | - | - | - | - | ||
| 2026-06-15 13:27:00 | $626.14 | SELL | 90 | $56,352.60 | - | - | - | - | ||
| 2026-06-15 13:26:00 | $626.00 | SELL | 90 | $56,340.00 | - | - | - | - | ||
| 2026-06-15 13:25:00 | $626.25 | SELL | 90 | $56,362.50 | - | - | - | - | ||
| 2026-06-15 13:24:00 | $625.85 | SELL | 90 | $56,326.10 | - | - | - | - | ||
| 2026-06-15 13:23:00 | $625.82 | SELL | 90 | $56,323.80 | - | - | - | - | ||
| 2026-06-15 13:22:00 | $625.74 | SELL | 90 | $56,316.60 | - | - | - | - | ||
| 2026-06-15 13:21:00 | $625.25 | SELL | 90 | $56,272.50 | - | - | - | - | ||
| 2026-06-15 13:20:00 | $624.90 | SELL | 90 | $56,241.00 | - | - | - | - | ||
| 2026-06-15 13:19:00 | $625.24 | SELL | 90 | $56,271.60 | - | - | - | - | ||
| 2026-06-15 13:18:00 | $624.72 | SELL | 90 | $56,224.80 | - | - | - | - | ||
| 2026-06-15 13:17:00 | $625.46 | SELL | 90 | $56,291.40 | - | - | - | - | ||
| 2026-06-15 13:16:00 | $625.64 | SELL | 90 | $56,307.60 | - | - | - | - | ||
| 2026-06-15 13:15:00 | $625.00 | SELL | 90 | $56,250.00 | - | - | - | - | ||
| 2026-06-15 13:14:00 | $624.62 | SELL | 90 | $56,215.80 | - | - | - | - | ||
| 2026-06-15 13:13:00 | $624.80 | SELL | 90 | $56,231.60 | - | - | - | - | ||
| 2026-06-15 13:12:00 | $625.05 | SELL | 90 | $56,254.70 | - | - | - | - | ||
| 2026-06-15 13:11:00 | $624.99 | SELL | 90 | $56,249.10 | - | - | - | - | ||
| 2026-06-15 13:10:00 | $624.69 | SELL | 90 | $56,222.30 | - | - | - | - | ||
| 2026-06-15 13:09:00 | $624.59 | SELL | 90 | $56,213.10 | - | - | - | - | ||
| 2026-06-15 13:08:00 | $624.74 | SELL | 90 | $56,226.60 | - | - | - | - | ||
| 2026-06-15 13:07:00 | $624.52 | SELL | 90 | $56,206.80 | - | - | - | - | ||
| 2026-06-15 13:06:00 | $625.30 | SELL | 90 | $56,277.00 | - | - | - | - | ||
| 2026-06-15 13:05:00 | $626.36 | SELL | 90 | $56,371.90 | - | - | - | - | ||
| 2026-06-15 13:04:00 | $626.04 | SELL | 90 | $56,343.60 | - | - | - | - | ||
| 2026-06-15 13:03:00 | $626.04 | SELL | 90 | $56,343.80 | - | - | - | - | ||
| 2026-06-15 13:02:00 | $626.03 | SELL | 90 | $56,342.70 | - | - | - | - | ||
| 2026-06-15 13:01:00 | $626.63 | SELL | 90 | $56,396.70 | - | - | - | - | ||
| 2026-06-15 13:00:00 | $626.35 | SELL | 90 | $56,371.50 | - | - | - | - | ||
| 2026-06-15 12:59:00 | $626.21 | SELL | 90 | $56,358.90 | - | - | - | - | ||
| 2026-06-15 12:58:00 | $626.27 | SELL | 90 | $56,364.30 | - | - | - | - | ||
| 2026-06-15 12:57:00 | $626.44 | SELL | 90 | $56,379.60 | - | - | - | - | ||
| 2026-06-15 12:56:00 | $626.05 | SELL | 90 | $56,344.10 | - | - | - | - | ||
| 2026-06-15 12:55:00 | $625.90 | SELL | 90 | $56,331.20 | - | - | - | - | ||
| 2026-06-15 12:54:00 | $626.11 | SELL | 90 | $56,350.00 | - | - | - | - | ||
| 2026-06-15 12:53:00 | $626.23 | SELL | 90 | $56,360.70 | - | - | - | - | ||
| 2026-06-15 12:52:00 | $626.31 | SELL | 90 | $56,367.90 | - | - | - | - | ||
| 2026-06-15 12:51:00 | $626.29 | SELL | 90 | $56,366.10 | - | - | - | - | ||
| 2026-06-15 12:50:00 | $625.94 | SELL | 90 | $56,334.60 | - | - | - | - | ||
| 2026-06-15 12:49:00 | $626.10 | SELL | 90 | $56,349.20 | - | - | - | - | ||
| 2026-06-15 12:48:00 | $625.91 | SELL | 90 | $56,331.90 | - | - | - | - | ||
| 2026-06-15 12:47:00 | $625.69 | SELL | 90 | $56,312.10 | - | - | - | - | ||
| 2026-06-15 12:46:00 | $626.50 | SELL | 90 | $56,385.00 | - | - | - | - | ||
| 2026-06-15 12:45:00 | $626.46 | SELL | 90 | $56,381.50 | - | - | - | - | ||
| 2026-06-15 12:44:00 | $626.92 | SELL | 90 | $56,422.90 | - | - | - | - | ||
| 2026-06-15 12:43:00 | $626.28 | SELL | 90 | $56,364.80 | - | - | - | - | ||
| 2026-06-15 12:42:00 | $626.84 | SELL | 90 | $56,416.00 | - | - | - | - | ||
| 2026-06-15 12:41:00 | $625.95 | SELL | 90 | $56,335.50 | - | - | - | - | ||
| 2026-06-15 12:40:00 | $625.96 | SELL | 90 | $56,336.40 | - | - | - | - | ||
| 2026-06-15 12:39:00 | $626.07 | SELL | 90 | $56,346.30 | - | - | - | - | ||
| 2026-06-15 12:38:00 | $625.70 | SELL | 90 | $56,313.00 | - | - | - | - | ||
| 2026-06-15 12:37:00 | $626.20 | SELL | 90 | $56,358.00 | - | - | - | - | ||
| 2026-06-15 12:36:00 | $626.39 | SELL | 90 | $56,374.60 | - | - | - | - | ||
| 2026-06-15 12:35:00 | $626.17 | SELL | 90 | $56,355.30 | - | - | - | - | ||
| 2026-06-15 12:34:00 | $625.39 | SELL | 90 | $56,285.50 | - | - | - | - | ||
| 2026-06-15 12:33:00 | $625.74 | SELL | 90 | $56,316.60 | - | - | - | - | ||
| 2026-06-15 12:32:00 | $626.52 | SELL | 90 | $56,387.00 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $626.40 | SELL | 90 | $56,375.90 | - | - | - | - | ||
| 2026-06-15 12:30:00 | $626.99 | SELL | 90 | $56,428.90 | - | - | - | - | ||
| 2026-06-15 12:29:00 | $626.69 | SELL | 90 | $56,402.00 | - | - | - | - | ||
| 2026-06-15 12:28:00 | $626.61 | SELL | 90 | $56,395.00 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $626.13 | SELL | 90 | $56,351.70 | - | - | - | - | ||
| 2026-06-15 12:26:00 | $626.50 | SELL | 90 | $56,385.00 | - | - | - | - | ||
| 2026-06-15 12:25:00 | $626.33 | SELL | 90 | $56,369.70 | - | - | - | - | ||
| 2026-06-15 12:24:00 | $626.71 | SELL | 90 | $56,403.90 | - | - | - | - | ||
| 2026-06-15 12:23:00 | $626.62 | SELL | 90 | $56,395.80 | - | - | - | - | ||
| 2026-06-15 12:22:00 | $626.78 | SELL | 90 | $56,410.20 | - | - | - | - | ||
| 2026-06-15 12:21:00 | $626.92 | SELL | 90 | $56,422.80 | - | - | - | - | ||
| 2026-06-15 12:20:00 | $625.97 | SELL | 90 | $56,337.40 | - | - | - | - | ||
| 2026-06-15 12:19:00 | $626.30 | SELL | 90 | $56,367.30 | - | - | - | - | ||
| 2026-06-15 12:18:00 | $625.79 | SELL | 90 | $56,320.70 | - | - | - | - | ||
| 2026-06-15 12:17:00 | $625.61 | SELL | 90 | $56,304.90 | - | - | - | - | ||
| 2026-06-15 12:16:00 | $625.91 | SELL | 90 | $56,331.90 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $625.69 | SELL | 90 | $56,312.10 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $626.13 | SELL | 90 | $56,351.70 | - | - | - | - | ||
| 2026-06-15 12:13:00 | $625.94 | SELL | 90 | $56,334.10 | - | - | - | - | ||
| 2026-06-15 12:12:00 | $625.95 | SELL | 90 | $56,335.50 | - | - | - | - | ||
| 2026-06-15 12:11:00 | $625.35 | SELL | 90 | $56,281.50 | - | - | - | - | ||
| 2026-06-15 12:10:00 | $625.99 | SELL | 90 | $56,339.10 | - | - | - | - | ||
| 2026-06-15 12:09:00 | $626.07 | SELL | 90 | $56,346.30 | - | - | - | - | ||
| 2026-06-15 12:08:00 | $626.00 | SELL | 90 | $56,340.00 | - | - | - | - | ||
| 2026-06-15 12:07:00 | $625.46 | SELL | 90 | $56,291.40 | - | - | - | - | ||
| 2026-06-15 12:06:00 | $625.50 | SELL | 90 | $56,295.00 | - | - | - | - | ||
| 2026-06-15 12:05:00 | $625.23 | SELL | 90 | $56,270.70 | - | - | - | - | ||
| 2026-06-15 12:04:00 | $625.26 | SELL | 90 | $56,273.40 | - | - | - | - | ||
| 2026-06-15 12:03:00 | $625.09 | SELL | 90 | $56,257.60 | - | - | - | - | ||
| 2026-06-15 12:02:00 | $625.15 | SELL | 90 | $56,263.50 | - | - | - | - | ||
| 2026-06-15 12:01:00 | $625.33 | SELL | 90 | $56,279.70 | - | - | - | - | ||
| 2026-06-15 12:00:00 | $624.93 | SELL | 90 | $56,243.70 | - | - | - | - | ||
| 2026-06-15 11:59:00 | $624.80 | SELL | 90 | $56,232.00 | - | - | - | - | ||
| 2026-06-15 11:58:00 | $624.89 | SELL | 90 | $56,240.10 | - | - | - | - | ||
| 2026-06-15 11:57:00 | $625.09 | SELL | 90 | $56,258.10 | - | - | - | - | ||
| 2026-06-15 11:56:00 | $624.76 | SELL | 90 | $56,228.00 | - | - | - | - | ||
| 2026-06-15 11:55:00 | $624.63 | SELL | 90 | $56,216.70 | - | - | - | - | ||
| 2026-06-15 11:54:00 | $624.71 | SELL | 90 | $56,223.90 | - | - | - | - | ||
| 2026-06-15 11:53:00 | $624.99 | SELL | 90 | $56,249.10 | - | - | - | - | ||
| 2026-06-15 11:52:00 | $624.07 | SELL | 90 | $56,166.30 | - | - | - | - | ||
| 2026-06-15 11:51:00 | $624.41 | SELL | 90 | $56,197.20 | - | - | - | - | ||
| 2026-06-15 11:50:00 | $624.57 | SELL | 90 | $56,211.30 | - | - | - | - | ||
| 2026-06-15 11:49:00 | $624.67 | SELL | 90 | $56,220.30 | - | - | - | - | ||
| 2026-06-15 11:48:00 | $624.08 | SELL | 90 | $56,167.20 | - | - | - | - | ||
| 2026-06-15 11:47:00 | $624.19 | SELL | 90 | $56,177.10 | - | - | - | - | ||
| 2026-06-15 11:46:00 | $623.97 | SELL | 90 | $56,157.30 | - | - | - | - | ||
| 2026-06-15 11:45:00 | $624.10 | SELL | 90 | $56,168.60 | - | - | - | - | ||
| 2026-06-15 11:44:00 | $623.75 | SELL | 90 | $56,137.10 | - | - | - | - | ||
| 2026-06-15 11:43:00 | $623.78 | SELL | 90 | $56,140.20 | - | - | - | - | ||
| 2026-06-15 11:42:00 | $624.54 | SELL | 90 | $56,208.60 | - | - | - | - | ||
| 2026-06-15 11:41:00 | $624.51 | SELL | 90 | $56,205.90 | - | - | - | - | ||
| 2026-06-15 11:40:00 | $624.64 | SELL | 90 | $56,217.20 | - | - | - | - | ||
| 2026-06-15 11:39:00 | $624.72 | SELL | 90 | $56,224.80 | - | - | - | - | ||
| 2026-06-15 11:38:00 | $624.64 | SELL | 90 | $56,217.60 | - | - | - | - | ||
| 2026-06-15 11:37:00 | $623.71 | SELL | 90 | $56,133.40 | - | - | - | - | ||
| 2026-06-15 11:36:00 | $623.09 | SELL | 90 | $56,078.10 | - | - | - | - | ||
| 2026-06-15 11:35:00 | $623.04 | SELL | 90 | $56,073.70 | - | - | - | - | ||
| 2026-06-15 11:34:00 | $623.45 | SELL | 90 | $56,110.10 | - | - | - | - | ||
| 2026-06-15 11:33:00 | $623.75 | SELL | 90 | $56,137.50 | - | - | - | - | ||
| 2026-06-15 11:32:00 | $624.50 | SELL | 90 | $56,205.00 | - | - | - | - | ||
| 2026-06-15 11:31:00 | $625.02 | SELL | 90 | $56,251.80 | - | - | - | - | ||
| 2026-06-15 11:30:00 | $625.00 | SELL | 90 | $56,250.00 | - | - | - | - | ||
| 2026-06-15 11:29:00 | $624.34 | SELL | 90 | $56,190.60 | - | - | - | - | ||
| 2026-06-15 11:28:00 | $624.31 | SELL | 90 | $56,187.90 | - | - | - | - | ||
| 2026-06-15 11:27:00 | $624.00 | SELL | 90 | $56,160.00 | - | - | - | - | ||
| 2026-06-15 11:26:00 | $623.71 | SELL | 90 | $56,133.40 | - | - | - | - | ||
| 2026-06-15 11:25:00 | $623.85 | SELL | 90 | $56,146.50 | - | - | - | - | ||
| 2026-06-15 11:24:00 | $624.01 | SELL | 90 | $56,160.90 | - | - | - | - | ||
| 2026-06-15 11:23:00 | $624.04 | SELL | 90 | $56,163.60 | - | - | - | - | ||
| 2026-06-15 11:22:00 | $623.64 | SELL | 90 | $56,127.10 | - | - | - | - | ||
| 2026-06-15 11:21:00 | $623.80 | SELL | 90 | $56,142.40 | - | - | - | - | ||
| 2026-06-15 11:20:00 | $624.31 | SELL | 90 | $56,187.90 | - | - | - | - | ||
| 2026-06-15 11:19:00 | $623.51 | SELL | 90 | $56,115.90 | - | - | - | - | ||
| 2026-06-15 11:18:00 | $623.20 | SELL | 90 | $56,088.00 | - | - | - | - | ||
| 2026-06-15 11:17:00 | $622.61 | SELL | 90 | $56,034.90 | - | - | - | - | ||
| 2026-06-15 11:16:00 | $622.56 | SELL | 90 | $56,030.40 | - | - | - | - | ||
| 2026-06-15 11:15:00 | $623.33 | SELL | 90 | $56,099.70 | - | - | - | - | ||
| 2026-06-15 11:14:00 | $623.70 | SELL | 90 | $56,133.00 | - | - | - | - | ||
| 2026-06-15 11:13:00 | $623.15 | SELL | 90 | $56,083.50 | - | - | - | - | ||
| 2026-06-15 11:12:00 | $623.42 | SELL | 90 | $56,107.90 | - | - | - | - | ||
| 2026-06-15 11:11:00 | $622.82 | SELL | 90 | $56,053.80 | - | - | - | - | ||
| 2026-06-15 11:10:00 | $623.04 | SELL | 90 | $56,073.60 | - | - | - | - | ||
| 2026-06-15 11:09:00 | $623.88 | SELL | 90 | $56,149.20 | - | - | - | - | ||
| 2026-06-15 11:08:00 | $623.93 | SELL | 90 | $56,153.70 | - | - | - | - | ||
| 2026-06-15 11:07:00 | $623.56 | SELL | 90 | $56,120.40 | - | - | - | - | ||
| 2026-06-15 11:06:00 | $622.67 | SELL | 90 | $56,040.30 | - | - | - | - | ||
| 2026-06-15 11:05:00 | $623.15 | SELL | 90 | $56,083.50 | - | - | - | - | ||
| 2026-06-15 11:04:00 | $623.00 | SELL | 90 | $56,070.40 | - | - | - | - | ||
| 2026-06-15 11:03:00 | $623.27 | SELL | 90 | $56,094.40 | - | - | - | - | ||
| 2026-06-15 11:02:00 | $621.59 | SELL | 90 | $55,943.20 | - | - | - | - | ||
| 2026-06-15 11:01:00 | $622.10 | SELL | 90 | $55,989.00 | - | - | - | - | ||
| 2026-06-15 11:00:00 | $621.61 | SELL | 90 | $55,944.90 | - | - | - | - | ||
| 2026-06-15 10:59:00 | $620.49 | SELL | 90 | $55,844.10 | - | - | - | - | ||
| 2026-06-15 10:58:00 | $621.76 | SELL | 90 | $55,958.40 | - | - | - | - | ||
| 2026-06-15 10:57:00 | $621.72 | SELL | 90 | $55,954.80 | - | - | - | - | ||
| 2026-06-15 10:56:00 | $621.74 | SELL | 90 | $55,956.60 | - | - | - | - | ||
| 2026-06-15 10:55:00 | $620.66 | SELL | 90 | $55,859.40 | - | - | - | - | ||
| 2026-06-15 10:54:00 | $620.65 | SELL | 90 | $55,858.50 | - | - | - | - | ||
| 2026-06-15 10:53:00 | $620.61 | SELL | 90 | $55,854.90 | - | - | - | - | ||
| 2026-06-15 10:52:00 | $620.47 | SELL | 90 | $55,842.30 | - | - | - | - | ||
| 2026-06-15 10:51:00 | $621.30 | SELL | 90 | $55,917.00 | - | - | - | - | ||
| 2026-06-15 10:50:00 | $620.28 | SELL | 90 | $55,825.20 | - | - | - | - | ||
| 2026-06-15 10:39:00 | $620.99 | SELL | 90 | $55,889.10 | - | - | - | - | ||
| 2026-06-15 10:38:00 | $620.94 | SELL | 90 | $55,884.60 | - | - | - | - | ||
| 2026-06-15 10:37:00 | $620.35 | SELL | 90 | $55,831.50 | - | - | - | - | ||
| 2026-06-15 10:36:00 | $620.72 | SELL | 90 | $55,864.80 | - | - | - | - | ||
| 2026-06-15 10:35:00 | $621.68 | SELL | 90 | $55,951.20 | - | - | - | - | ||
| 2026-06-15 10:34:00 | $621.22 | SELL | 90 | $55,909.80 | - | - | - | - | ||
| 2026-06-15 10:33:00 | $622.35 | SELL | 90 | $56,011.50 | - | - | - | - | ||
| 2026-06-15 10:32:00 | $621.34 | SELL | 90 | $55,920.60 | - | - | - | - | ||
| 2026-06-15 10:31:00 | $621.96 | SELL | 90 | $55,976.40 | - | - | - | - | ||
| 2026-06-15 10:30:00 | $623.07 | SELL | 90 | $56,076.30 | - | - | - | - | ||
| 2026-06-15 10:29:00 | $622.96 | SELL | 90 | $56,066.40 | - | - | - | - | ||
| 2026-06-15 10:28:00 | $622.78 | SELL | 90 | $56,050.20 | - | - | - | - | ||
| 2026-06-15 10:27:00 | $622.71 | SELL | 90 | $56,043.90 | - | - | - | - | ||
| 2026-06-15 10:26:00 | $622.06 | SELL | 90 | $55,985.40 | - | - | - | - | ||
| 2026-06-15 10:25:00 | $621.65 | SELL | 90 | $55,948.50 | - | - | - | - | ||
| 2026-06-15 10:24:00 | $620.57 | SELL | 90 | $55,851.30 | - | - | - | - | ||
| 2026-06-15 10:23:00 | $621.25 | SELL | 90 | $55,912.50 | - | - | - | - | ||
| 2026-06-15 10:22:00 | $620.14 | SELL | 90 | $55,812.60 | - | - | - | - | ||
| 2026-06-15 10:19:00 | $621.26 | SELL | 90 | $55,913.40 | - | - | - | - | ||
| 2026-06-15 10:18:00 | $620.34 | SELL | 90 | $55,830.60 | - | - | - | - | ||
| 2026-06-15 10:17:00 | $621.18 | SELL | 90 | $55,906.20 | - | - | - | - | ||
| 2026-06-15 10:16:00 | $620.42 | SELL | 90 | $55,837.80 | - | - | - | - | ||
| 2026-06-15 10:15:00 | $621.80 | SELL | 90 | $55,962.00 | - | - | - | - | ||
| 2026-06-15 10:14:00 | $622.29 | SELL | 90 | $56,006.10 | - | - | - | - | ||
| 2026-06-15 10:13:00 | $620.74 | SELL | 90 | $55,866.60 | - | - | - | - | ||
| 2026-06-15 10:12:00 | $620.96 | SELL | 90 | $55,886.40 | - | - | - | - | ||
| 2026-06-15 10:11:00 | $621.06 | SELL | 90 | $55,895.40 | - | - | - | - | ||
| 2026-06-15 10:10:00 | $620.66 | SELL | 90 | $55,859.40 | - | - | - | - | ||
| 2026-06-15 10:09:00 | $621.46 | SELL | 90 | $55,931.40 | - | - | - | - | ||
| 2026-06-15 10:08:00 | $622.57 | SELL | 90 | $56,031.30 | - | - | - | - | ||
| 2026-06-15 10:07:00 | $622.35 | SELL | 90 | $56,011.50 | - | - | - | - | ||
| 2026-06-15 10:06:00 | $623.32 | SELL | 90 | $56,098.80 | - | - | - | - | ||
| 2026-06-15 10:05:00 | $622.56 | SELL | 90 | $56,030.40 | - | - | - | - | ||
| 2026-06-15 10:04:00 | $623.07 | SELL | 90 | $56,076.30 | - | - | - | - | ||
| 2026-06-15 10:03:00 | $623.24 | SELL | 90 | $56,091.60 | - | - | - | - | ||
| 2026-06-15 10:02:00 | $622.01 | SELL | 90 | $55,980.90 | - | - | - | - | ||
| 2026-06-15 10:01:00 | $621.58 | SELL | 90 | $55,942.20 | - | - | - | - | ||
| 2026-06-15 10:00:00 | $621.59 | SELL | 90 | $55,943.10 | - | - | - | - | ||
| 2026-06-15 09:59:00 | $620.59 | SELL | 90 | $55,853.10 | - | - | - | - | ||
| 2026-06-15 09:58:00 | $622.05 | SELL | 90 | $55,984.50 | - | - | - | - | ||
| 2026-06-15 09:57:00 | $623.11 | SELL | 90 | $56,079.90 | - | - | - | - | ||
| 2026-06-15 09:56:00 | $623.03 | SELL | 90 | $56,072.70 | - | - | - | - | ||
| 2026-06-15 09:55:00 | $624.63 | SELL | 90 | $56,216.70 | - | - | - | - | ||
| 2026-06-15 09:54:00 | $624.90 | SELL | 90 | $56,241.00 | - | - | - | - | ||
| 2026-06-15 09:53:00 | $625.95 | SELL | 90 | $56,335.50 | - | - | - | - | ||
| 2026-06-15 09:52:00 | $626.20 | SELL | 90 | $56,358.00 | - | - | - | - | ||
| 2026-06-15 09:51:00 | $626.73 | SELL | 90 | $56,405.70 | - | - | - | - | ||
| 2026-06-15 09:50:00 | $625.85 | SELL | 90 | $56,326.50 | - | - | - | - | ||
| 2026-06-15 09:49:00 | $625.19 | SELL | 90 | $56,267.10 | - | - | - | - | ||
| 2026-06-15 09:48:00 | $625.06 | SELL | 90 | $56,255.40 | - | - | - | - | ||
| 2026-06-15 09:47:00 | $623.72 | SELL | 90 | $56,134.80 | - | - | - | - | ||
| 2026-06-15 09:46:00 | $624.10 | SELL | 90 | $56,169.00 | - | - | - | - | ||
| 2026-06-15 09:45:00 | $624.72 | SELL | 90 | $56,224.80 | - | - | - | - | ||
| 2026-06-15 09:44:00 | $622.32 | SELL | 90 | $56,008.80 | - | - | - | - | ||
| 2026-06-15 09:43:00 | $622.39 | SELL | 90 | $56,015.10 | - | - | - | - | ||
| 2026-06-15 09:42:00 | $622.71 | SELL | 90 | $56,043.90 | - | - | - | - | ||
| 2026-06-15 09:41:00 | $623.66 | SELL | 90 | $56,129.40 | - | - | - | - | ||
| 2026-06-15 09:40:00 | $622.40 | SELL | 90 | $56,016.00 | - | - | - | - | ||
| 2026-06-15 09:39:00 | $620.37 | SELL | 90 | $55,833.30 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $621.58 | SELL | 90 | $55,942.20 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $621.28 | SELL | 90 | $55,915.20 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $623.00 | SELL | 90 | $56,070.00 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $623.13 | SELL | 90 | $56,081.70 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $619.29 | SELL | 90 | $55,736.10 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $621.15 | SELL | 90 | $55,903.50 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $623.47 | SELL | 90 | $56,112.30 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $624.09 | SELL | 90 | $56,168.10 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $622.51 | SELL | 90 | $56,025.90 | - | - | - | - | ||
| 2026-06-09 12:57:00 | $527.18 | BUY | 90 | $47,446.20 | 2026-06-15 09:30:00 | $622.51 | Sold | $8,579.70 | 18.08% | 6 |
Buy Times -> Sold
901 -> 49.28% -> 444
Sell Times -> Sold
2841 -> 15.63% -> 444
Average Cost
$49,592.49
Min: $47,079.00 - Max: $53,257.60
Average Hold Days
4.6 days
Min: 0 - Max: 10
Average Gain
$4,079.22
Min: $503.99 - Max: $8,946.90
Average Gain (%)
8.29%
Min: 0.99% - Max: 19%
Buy Times -> Still Hold
901 -> 50.72% -> 457
Avg. Hold Cost (Not Sold)
$50,318.19
Min: $48,292.20 - Max: $53,236.80
Avg. Hold Days (Not Sold)
7.5 days
Min: 3 - Max: 15
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-07 15:26:00 | $542.04 | BUY | 90 | $48,783.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:25:00 | $542.37 | BUY | 90 | $48,813.30 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:24:00 | $542.93 | BUY | 90 | $48,863.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:23:00 | $543.34 | BUY | 90 | $48,900.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:22:00 | $543.50 | BUY | 90 | $48,914.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:21:00 | $543.14 | BUY | 90 | $48,882.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:20:00 | $543.34 | BUY | 90 | $48,900.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:19:00 | $543.33 | BUY | 90 | $48,899.70 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:18:00 | $542.02 | BUY | 90 | $48,781.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:17:00 | $542.70 | BUY | 90 | $48,842.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:16:00 | $543.10 | BUY | 90 | $48,879.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:15:00 | $543.55 | BUY | 90 | $48,919.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 11:50:00 | $543.39 | BUY | 90 | $48,905.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:49:00 | $543.00 | BUY | 90 | $48,870.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:45:00 | $543.68 | BUY | 90 | $48,931.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:44:00 | $542.35 | BUY | 90 | $48,811.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:43:00 | $541.71 | BUY | 90 | $48,753.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:42:00 | $541.40 | BUY | 90 | $48,726.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:41:00 | $540.86 | BUY | 90 | $48,677.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:40:00 | $540.15 | BUY | 90 | $48,613.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:39:00 | $540.49 | BUY | 90 | $48,644.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:38:00 | $540.96 | BUY | 90 | $48,685.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:37:00 | $541.39 | BUY | 90 | $48,724.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:36:00 | $541.67 | BUY | 90 | $48,750.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:35:00 | $541.19 | BUY | 90 | $48,706.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:34:00 | $541.57 | BUY | 90 | $48,741.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:33:00 | $541.88 | BUY | 90 | $48,769.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:32:00 | $541.13 | BUY | 90 | $48,701.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:31:00 | $541.15 | BUY | 90 | $48,703.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:30:00 | $541.19 | BUY | 90 | $48,707.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:29:00 | $541.00 | BUY | 90 | $48,690.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:28:00 | $539.81 | BUY | 90 | $48,582.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:27:00 | $540.37 | BUY | 90 | $48,633.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:26:00 | $540.06 | BUY | 90 | $48,605.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:25:00 | $539.35 | BUY | 90 | $48,541.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:24:00 | $539.25 | BUY | 90 | $48,532.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:23:00 | $539.47 | BUY | 90 | $48,552.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:22:00 | $539.96 | BUY | 90 | $48,596.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:21:00 | $540.63 | BUY | 90 | $48,656.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:20:00 | $539.26 | BUY | 90 | $48,533.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:19:00 | $539.21 | BUY | 90 | $48,528.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:18:00 | $540.15 | BUY | 90 | $48,613.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:17:00 | $540.02 | BUY | 90 | $48,601.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:16:00 | $540.60 | BUY | 90 | $48,654.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:15:00 | $541.45 | BUY | 90 | $48,730.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:14:00 | $542.54 | BUY | 90 | $48,828.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:12:00 | $543.27 | BUY | 90 | $48,894.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:11:00 | $542.35 | BUY | 90 | $48,811.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:10:00 | $542.51 | BUY | 90 | $48,825.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:09:00 | $542.09 | BUY | 90 | $48,788.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:08:00 | $541.93 | BUY | 90 | $48,773.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:07:00 | $541.98 | BUY | 90 | $48,778.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:06:00 | $541.51 | BUY | 90 | $48,735.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:05:00 | $540.60 | BUY | 90 | $48,654.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:04:00 | $542.03 | BUY | 90 | $48,782.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:03:00 | $542.10 | BUY | 90 | $48,789.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:02:00 | $541.22 | BUY | 90 | $48,709.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:01:00 | $541.78 | BUY | 90 | $48,760.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:00:00 | $542.09 | BUY | 90 | $48,788.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:59:00 | $542.18 | BUY | 90 | $48,796.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:58:00 | $542.97 | BUY | 90 | $48,867.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:57:00 | $542.16 | BUY | 90 | $48,794.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:56:00 | $541.25 | BUY | 90 | $48,712.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:55:00 | $541.71 | BUY | 90 | $48,753.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:54:00 | $541.22 | BUY | 90 | $48,709.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:53:00 | $542.05 | BUY | 90 | $48,784.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:52:00 | $541.96 | BUY | 90 | $48,776.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:51:00 | $540.10 | BUY | 90 | $48,609.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:50:00 | $539.50 | BUY | 90 | $48,555.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:49:00 | $539.20 | BUY | 90 | $48,528.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:48:00 | $538.72 | BUY | 90 | $48,484.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:47:00 | $539.50 | BUY | 90 | $48,555.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:46:00 | $538.79 | BUY | 90 | $48,491.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:45:00 | $537.16 | BUY | 90 | $48,344.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:44:00 | $536.73 | BUY | 90 | $48,305.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:43:00 | $536.91 | BUY | 90 | $48,321.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:42:00 | $537.10 | BUY | 90 | $48,339.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:41:00 | $536.58 | BUY | 90 | $48,292.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:40:00 | $537.29 | BUY | 90 | $48,356.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:39:00 | $537.64 | BUY | 90 | $48,387.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:38:00 | $537.37 | BUY | 90 | $48,363.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:37:00 | $538.84 | BUY | 90 | $48,495.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:36:00 | $539.70 | BUY | 90 | $48,573.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:35:00 | $538.76 | BUY | 90 | $48,488.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:34:00 | $540.40 | BUY | 90 | $48,636.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:33:00 | $541.56 | BUY | 90 | $48,740.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:32:00 | $540.77 | BUY | 90 | $48,669.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:31:00 | $541.67 | BUY | 90 | $48,750.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:30:00 | $542.00 | BUY | 90 | $48,780.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:29:00 | $541.51 | BUY | 90 | $48,735.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:28:00 | $540.68 | BUY | 90 | $48,661.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:27:00 | $540.37 | BUY | 90 | $48,633.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:26:00 | $539.81 | BUY | 90 | $48,582.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:25:00 | $540.19 | BUY | 90 | $48,617.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:24:00 | $540.36 | BUY | 90 | $48,632.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:23:00 | $541.31 | BUY | 90 | $48,717.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:22:00 | $541.93 | BUY | 90 | $48,773.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:21:00 | $542.25 | BUY | 90 | $48,802.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:20:00 | $542.18 | BUY | 90 | $48,796.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:19:00 | $543.37 | BUY | 90 | $48,903.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:18:00 | $542.62 | BUY | 90 | $48,835.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:17:00 | $541.93 | BUY | 90 | $48,773.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:16:00 | $542.16 | BUY | 90 | $48,794.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:15:00 | $542.18 | BUY | 90 | $48,796.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:14:00 | $542.64 | BUY | 90 | $48,837.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:13:00 | $543.40 | BUY | 90 | $48,906.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:12:00 | $543.77 | BUY | 90 | $48,939.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:11:00 | $544.35 | BUY | 90 | $48,991.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:10:00 | $545.43 | BUY | 90 | $49,088.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:09:00 | $547.01 | BUY | 90 | $49,230.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:08:00 | $546.81 | BUY | 90 | $49,212.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:07:00 | $547.04 | BUY | 90 | $49,233.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:06:00 | $547.55 | BUY | 90 | $49,279.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:05:00 | $546.65 | BUY | 90 | $49,198.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:04:00 | $546.64 | BUY | 90 | $49,197.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:03:00 | $547.38 | BUY | 90 | $49,264.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:02:00 | $549.18 | BUY | 90 | $49,426.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:01:00 | $549.06 | BUY | 90 | $49,415.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:00:00 | $549.88 | BUY | 90 | $49,489.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:59:00 | $548.81 | BUY | 90 | $49,392.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:58:00 | $547.64 | BUY | 90 | $49,287.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:57:00 | $546.57 | BUY | 90 | $49,191.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:56:00 | $546.39 | BUY | 90 | $49,175.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:55:00 | $545.88 | BUY | 90 | $49,129.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:54:00 | $546.42 | BUY | 90 | $49,177.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:53:00 | $546.94 | BUY | 90 | $49,224.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:52:00 | $548.57 | BUY | 90 | $49,371.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:51:00 | $548.82 | BUY | 90 | $49,393.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:50:00 | $549.01 | BUY | 90 | $49,410.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:49:00 | $549.76 | BUY | 90 | $49,478.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:48:00 | $550.94 | BUY | 90 | $49,584.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:47:00 | $551.59 | BUY | 90 | $49,643.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:46:00 | $552.12 | BUY | 90 | $49,690.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:45:00 | $554.50 | BUY | 90 | $49,905.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:43:00 | $554.49 | BUY | 90 | $49,904.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:42:00 | $553.47 | BUY | 90 | $49,812.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:41:00 | $552.84 | BUY | 90 | $49,755.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:40:00 | $552.48 | BUY | 90 | $49,723.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:39:00 | $551.20 | BUY | 90 | $49,608.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:38:00 | $550.17 | BUY | 90 | $49,515.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:37:00 | $552.13 | BUY | 90 | $49,691.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:36:00 | $552.11 | BUY | 90 | $49,689.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:35:00 | $549.09 | BUY | 90 | $49,418.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:34:00 | $550.16 | BUY | 90 | $49,514.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:33:00 | $550.80 | BUY | 90 | $49,572.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:32:00 | $552.17 | BUY | 90 | $49,695.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:31:00 | $555.01 | BUY | 90 | $49,950.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:30:00 | $556.07 | BUY | 90 | $50,046.30 | - | - | Hold | - | - | 4 |
| 2026-07-02 15:49:00 | $560.89 | BUY | 90 | $50,479.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:48:00 | $560.73 | BUY | 90 | $50,465.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:47:00 | $560.06 | BUY | 90 | $50,405.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:46:00 | $560.11 | BUY | 90 | $50,409.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:45:00 | $560.13 | BUY | 90 | $50,411.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:44:00 | $560.25 | BUY | 90 | $50,422.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:43:00 | $560.03 | BUY | 90 | $50,402.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:42:00 | $560.06 | BUY | 90 | $50,405.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:41:00 | $560.39 | BUY | 90 | $50,434.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:40:00 | $561.00 | BUY | 90 | $50,490.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:39:00 | $561.15 | BUY | 90 | $50,503.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:38:00 | $561.01 | BUY | 90 | $50,490.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:37:00 | $560.87 | BUY | 90 | $50,478.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:36:00 | $560.12 | BUY | 90 | $50,410.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:35:00 | $561.82 | BUY | 90 | $50,563.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:34:00 | $561.79 | BUY | 90 | $50,561.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:33:00 | $561.30 | BUY | 90 | $50,517.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:32:00 | $560.57 | BUY | 90 | $50,451.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:31:00 | $560.23 | BUY | 90 | $50,420.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:30:00 | $560.92 | BUY | 90 | $50,483.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:29:00 | $559.34 | BUY | 90 | $50,340.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:28:00 | $559.49 | BUY | 90 | $50,354.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:27:00 | $557.07 | BUY | 90 | $50,136.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:26:00 | $556.21 | BUY | 90 | $50,058.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:25:00 | $555.39 | BUY | 90 | $49,985.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:24:00 | $555.81 | BUY | 90 | $50,022.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:23:00 | $555.99 | BUY | 90 | $50,038.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:22:00 | $556.00 | BUY | 90 | $50,040.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:21:00 | $556.65 | BUY | 90 | $50,098.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:20:00 | $556.93 | BUY | 90 | $50,123.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:19:00 | $557.67 | BUY | 90 | $50,190.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:18:00 | $557.55 | BUY | 90 | $50,179.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:17:00 | $557.92 | BUY | 90 | $50,212.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:16:00 | $557.85 | BUY | 90 | $50,206.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:15:00 | $558.84 | BUY | 90 | $50,295.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:14:00 | $558.77 | BUY | 90 | $50,289.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:13:00 | $558.55 | BUY | 90 | $50,269.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:12:00 | $557.77 | BUY | 90 | $50,199.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:11:00 | $557.10 | BUY | 90 | $50,139.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:10:00 | $557.01 | BUY | 90 | $50,130.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:09:00 | $557.30 | BUY | 90 | $50,157.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:08:00 | $557.43 | BUY | 90 | $50,168.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:07:00 | $557.48 | BUY | 90 | $50,172.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:06:00 | $559.33 | BUY | 90 | $50,339.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:05:00 | $558.62 | BUY | 90 | $50,275.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:04:00 | $559.25 | BUY | 90 | $50,332.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:03:00 | $561.31 | BUY | 90 | $50,517.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:02:00 | $561.73 | BUY | 90 | $50,555.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:01:00 | $561.67 | BUY | 90 | $50,550.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:00:00 | $561.56 | BUY | 90 | $50,540.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:59:00 | $562.97 | BUY | 90 | $50,667.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:58:00 | $562.51 | BUY | 90 | $50,625.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:57:00 | $562.47 | BUY | 90 | $50,622.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:56:00 | $561.41 | BUY | 90 | $50,526.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:55:00 | $562.74 | BUY | 90 | $50,646.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:54:00 | $562.97 | BUY | 90 | $50,667.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:53:00 | $563.09 | BUY | 90 | $50,678.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:51:00 | $563.18 | BUY | 90 | $50,686.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:50:00 | $562.55 | BUY | 90 | $50,629.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:49:00 | $562.17 | BUY | 90 | $50,595.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:48:00 | $561.54 | BUY | 90 | $50,538.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:47:00 | $560.73 | BUY | 90 | $50,465.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:46:00 | $559.50 | BUY | 90 | $50,355.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:45:00 | $560.05 | BUY | 90 | $50,404.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:44:00 | $561.81 | BUY | 90 | $50,562.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:43:00 | $562.36 | BUY | 90 | $50,612.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:42:00 | $562.13 | BUY | 90 | $50,591.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:41:00 | $561.62 | BUY | 90 | $50,545.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:40:00 | $562.33 | BUY | 90 | $50,609.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:39:00 | $562.24 | BUY | 90 | $50,601.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:38:00 | $561.96 | BUY | 90 | $50,576.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:37:00 | $561.96 | BUY | 90 | $50,576.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:36:00 | $561.18 | BUY | 90 | $50,506.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:35:00 | $562.01 | BUY | 90 | $50,580.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:34:00 | $562.07 | BUY | 90 | $50,586.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:32:00 | $563.63 | BUY | 90 | $50,726.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:31:00 | $563.70 | BUY | 90 | $50,733.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:30:00 | $563.19 | BUY | 90 | $50,687.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:29:00 | $562.94 | BUY | 90 | $50,664.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:28:00 | $562.72 | BUY | 90 | $50,644.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:27:00 | $562.08 | BUY | 90 | $50,587.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:26:00 | $561.60 | BUY | 90 | $50,544.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:25:00 | $561.65 | BUY | 90 | $50,548.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:24:00 | $561.53 | BUY | 90 | $50,537.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:23:00 | $560.98 | BUY | 90 | $50,488.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:22:00 | $561.33 | BUY | 90 | $50,519.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:21:00 | $560.85 | BUY | 90 | $50,476.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:20:00 | $561.56 | BUY | 90 | $50,540.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:19:00 | $560.17 | BUY | 90 | $50,415.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:18:00 | $559.80 | BUY | 90 | $50,382.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:17:00 | $559.57 | BUY | 90 | $50,361.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:16:00 | $561.00 | BUY | 90 | $50,490.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:15:00 | $561.22 | BUY | 90 | $50,509.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:14:00 | $561.51 | BUY | 90 | $50,535.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:13:00 | $561.95 | BUY | 90 | $50,575.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:12:00 | $563.37 | BUY | 90 | $50,703.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:11:00 | $563.35 | BUY | 90 | $50,701.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:10:00 | $563.33 | BUY | 90 | $50,699.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:09:00 | $562.92 | BUY | 90 | $50,662.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:08:00 | $561.14 | BUY | 90 | $50,502.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:07:00 | $560.73 | BUY | 90 | $50,465.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:06:00 | $560.72 | BUY | 90 | $50,464.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:05:00 | $559.51 | BUY | 90 | $50,355.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:04:00 | $558.21 | BUY | 90 | $50,238.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:03:00 | $557.53 | BUY | 90 | $50,177.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:02:00 | $558.14 | BUY | 90 | $50,232.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:01:00 | $558.25 | BUY | 90 | $50,242.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:00:00 | $557.98 | BUY | 90 | $50,218.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:59:00 | $557.15 | BUY | 90 | $50,143.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:58:00 | $557.18 | BUY | 90 | $50,146.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:57:00 | $558.11 | BUY | 90 | $50,229.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:56:00 | $558.08 | BUY | 90 | $50,227.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:55:00 | $558.89 | BUY | 90 | $50,300.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:54:00 | $559.28 | BUY | 90 | $50,335.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:53:00 | $558.01 | BUY | 90 | $50,220.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:52:00 | $557.64 | BUY | 90 | $50,187.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:51:00 | $557.41 | BUY | 90 | $50,166.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:50:00 | $557.33 | BUY | 90 | $50,159.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:49:00 | $557.54 | BUY | 90 | $50,178.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:48:00 | $557.68 | BUY | 90 | $50,191.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:47:00 | $557.32 | BUY | 90 | $50,158.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:46:00 | $558.34 | BUY | 90 | $50,250.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:45:00 | $559.15 | BUY | 90 | $50,323.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:44:00 | $560.06 | BUY | 90 | $50,405.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:43:00 | $560.10 | BUY | 90 | $50,409.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:42:00 | $561.00 | BUY | 90 | $50,490.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:41:00 | $560.58 | BUY | 90 | $50,452.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:40:00 | $559.54 | BUY | 90 | $50,358.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:39:00 | $559.06 | BUY | 90 | $50,315.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:38:00 | $558.94 | BUY | 90 | $50,304.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:37:00 | $559.69 | BUY | 90 | $50,372.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:36:00 | $559.76 | BUY | 90 | $50,378.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:35:00 | $560.71 | BUY | 90 | $50,463.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:34:00 | $560.98 | BUY | 90 | $50,488.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:33:00 | $561.89 | BUY | 90 | $50,570.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:32:00 | $562.19 | BUY | 90 | $50,597.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:31:00 | $561.72 | BUY | 90 | $50,554.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:30:00 | $561.75 | BUY | 90 | $50,557.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:29:00 | $561.35 | BUY | 90 | $50,521.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:28:00 | $561.22 | BUY | 90 | $50,509.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:27:00 | $561.51 | BUY | 90 | $50,535.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:26:00 | $561.15 | BUY | 90 | $50,503.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:25:00 | $561.37 | BUY | 90 | $50,523.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:24:00 | $561.88 | BUY | 90 | $50,569.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:23:00 | $561.95 | BUY | 90 | $50,575.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:22:00 | $562.40 | BUY | 90 | $50,616.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:21:00 | $562.55 | BUY | 90 | $50,629.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:20:00 | $561.37 | BUY | 90 | $50,523.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:19:00 | $561.48 | BUY | 90 | $50,533.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:18:00 | $562.23 | BUY | 90 | $50,600.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:17:00 | $562.52 | BUY | 90 | $50,626.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:16:00 | $562.44 | BUY | 90 | $50,619.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:15:00 | $561.63 | BUY | 90 | $50,546.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:14:00 | $561.79 | BUY | 90 | $50,561.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:13:00 | $561.44 | BUY | 90 | $50,529.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:12:00 | $561.26 | BUY | 90 | $50,513.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:11:00 | $561.56 | BUY | 90 | $50,540.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:10:00 | $561.81 | BUY | 90 | $50,562.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:09:00 | $562.30 | BUY | 90 | $50,607.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:08:00 | $562.95 | BUY | 90 | $50,665.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:07:00 | $564.18 | BUY | 90 | $50,776.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:06:00 | $563.93 | BUY | 90 | $50,753.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:05:00 | $562.90 | BUY | 90 | $50,661.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:04:00 | $561.68 | BUY | 90 | $50,551.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:03:00 | $561.45 | BUY | 90 | $50,530.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:02:00 | $561.53 | BUY | 90 | $50,537.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:01:00 | $561.41 | BUY | 90 | $50,526.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:00:00 | $561.66 | BUY | 90 | $50,549.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:59:00 | $562.68 | BUY | 90 | $50,641.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:58:00 | $562.25 | BUY | 90 | $50,602.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:57:00 | $561.57 | BUY | 90 | $50,541.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:56:00 | $561.41 | BUY | 90 | $50,526.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:55:00 | $562.51 | BUY | 90 | $50,625.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:54:00 | $564.28 | BUY | 90 | $50,785.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:53:00 | $563.81 | BUY | 90 | $50,742.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:52:00 | $565.41 | BUY | 90 | $50,886.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:51:00 | $565.29 | BUY | 90 | $50,876.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:50:00 | $564.23 | BUY | 90 | $50,780.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:49:00 | $565.17 | BUY | 90 | $50,865.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:48:00 | $566.30 | BUY | 90 | $50,967.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:47:00 | $566.82 | BUY | 90 | $51,013.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:46:00 | $566.53 | BUY | 90 | $50,987.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:45:00 | $566.85 | BUY | 90 | $51,016.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:44:00 | $567.14 | BUY | 90 | $51,042.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:43:00 | $566.37 | BUY | 90 | $50,973.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:42:00 | $566.10 | BUY | 90 | $50,949.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:41:00 | $565.76 | BUY | 90 | $50,918.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:40:00 | $566.07 | BUY | 90 | $50,946.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:39:00 | $563.72 | BUY | 90 | $50,734.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:38:00 | $563.69 | BUY | 90 | $50,732.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:37:00 | $563.45 | BUY | 90 | $50,710.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:36:00 | $564.29 | BUY | 90 | $50,786.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:35:00 | $565.10 | BUY | 90 | $50,859.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:34:00 | $564.48 | BUY | 90 | $50,803.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:33:00 | $565.00 | BUY | 90 | $50,850.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:32:00 | $565.20 | BUY | 90 | $50,868.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:31:00 | $565.29 | BUY | 90 | $50,876.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:30:00 | $565.86 | BUY | 90 | $50,927.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:29:00 | $566.52 | BUY | 90 | $50,986.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:28:00 | $567.22 | BUY | 90 | $51,049.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:27:00 | $567.25 | BUY | 90 | $51,052.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:26:00 | $567.00 | BUY | 90 | $51,030.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:25:00 | $567.46 | BUY | 90 | $51,071.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:24:00 | $566.63 | BUY | 90 | $50,996.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:23:00 | $566.84 | BUY | 90 | $51,015.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:22:00 | $567.77 | BUY | 90 | $51,099.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:21:00 | $567.83 | BUY | 90 | $51,104.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:20:00 | $567.95 | BUY | 90 | $51,115.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:19:00 | $569.19 | BUY | 90 | $51,227.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:18:00 | $570.02 | BUY | 90 | $51,301.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:17:00 | $569.73 | BUY | 90 | $51,275.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:16:00 | $571.06 | BUY | 90 | $51,395.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:15:00 | $571.23 | BUY | 90 | $51,410.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:14:00 | $572.41 | BUY | 90 | $51,516.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:13:00 | $572.60 | BUY | 90 | $51,534.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:12:00 | $572.08 | BUY | 90 | $51,487.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:11:00 | $571.97 | BUY | 90 | $51,477.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:10:00 | $571.89 | BUY | 90 | $51,470.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:09:00 | $570.67 | BUY | 90 | $51,360.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:08:00 | $571.00 | BUY | 90 | $51,390.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:07:00 | $571.10 | BUY | 90 | $51,399.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:06:00 | $570.74 | BUY | 90 | $51,366.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:05:00 | $571.42 | BUY | 90 | $51,427.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:04:00 | $571.51 | BUY | 90 | $51,435.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:03:00 | $571.16 | BUY | 90 | $51,404.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:02:00 | $570.98 | BUY | 90 | $51,388.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:01:00 | $571.65 | BUY | 90 | $51,448.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:00:00 | $572.64 | BUY | 90 | $51,537.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:59:00 | $574.24 | BUY | 90 | $51,681.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:58:00 | $573.75 | BUY | 90 | $51,637.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:57:00 | $573.34 | BUY | 90 | $51,600.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:56:00 | $573.34 | BUY | 90 | $51,600.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:55:00 | $573.96 | BUY | 90 | $51,656.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:54:00 | $574.30 | BUY | 90 | $51,687.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:53:00 | $573.54 | BUY | 90 | $51,618.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:52:00 | $573.92 | BUY | 90 | $51,652.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:51:00 | $575.42 | BUY | 90 | $51,787.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:50:00 | $575.00 | BUY | 90 | $51,750.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:49:00 | $575.02 | BUY | 90 | $51,751.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:48:00 | $575.77 | BUY | 90 | $51,819.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:47:00 | $576.45 | BUY | 90 | $51,880.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:46:00 | $576.54 | BUY | 90 | $51,888.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:45:00 | $576.54 | BUY | 90 | $51,888.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:44:00 | $575.24 | BUY | 90 | $51,771.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:43:00 | $576.06 | BUY | 90 | $51,845.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:32:00 | $576.41 | BUY | 90 | $51,876.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:31:00 | $576.20 | BUY | 90 | $51,858.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:30:00 | $575.47 | BUY | 90 | $51,792.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:29:00 | $574.38 | BUY | 90 | $51,694.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:28:00 | $576.02 | BUY | 90 | $51,841.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:27:00 | $576.63 | BUY | 90 | $51,896.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:26:00 | $575.62 | BUY | 90 | $51,805.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:25:00 | $573.80 | BUY | 90 | $51,642.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:24:00 | $574.69 | BUY | 90 | $51,722.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:23:00 | $572.79 | BUY | 90 | $51,551.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:22:00 | $573.37 | BUY | 90 | $51,603.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:21:00 | $573.12 | BUY | 90 | $51,580.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:20:00 | $572.48 | BUY | 90 | $51,523.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:19:00 | $571.73 | BUY | 90 | $51,455.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:18:00 | $571.95 | BUY | 90 | $51,475.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:17:00 | $572.37 | BUY | 90 | $51,513.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:16:00 | $573.14 | BUY | 90 | $51,582.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:15:00 | $573.94 | BUY | 90 | $51,654.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:14:00 | $575.00 | BUY | 90 | $51,750.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:13:00 | $577.04 | BUY | 90 | $51,933.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:12:00 | $576.83 | BUY | 90 | $51,914.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:10:00 | $576.82 | BUY | 90 | $51,913.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:09:00 | $576.41 | BUY | 90 | $51,876.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:08:00 | $576.09 | BUY | 90 | $51,848.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:07:00 | $574.76 | BUY | 90 | $51,728.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:06:00 | $575.05 | BUY | 90 | $51,754.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:05:00 | $575.66 | BUY | 90 | $51,809.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:04:00 | $576.33 | BUY | 90 | $51,869.70 | - | - | Hold | - | - | 9 |
| 2026-06-29 10:23:00 | $576.98 | BUY | 90 | $51,928.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:19:00 | $577.05 | BUY | 90 | $51,934.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:18:00 | $572.92 | BUY | 90 | $51,562.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:17:00 | $572.31 | BUY | 90 | $51,507.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:16:00 | $572.55 | BUY | 90 | $51,529.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:15:00 | $573.94 | BUY | 90 | $51,654.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:14:00 | $574.12 | BUY | 90 | $51,670.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:13:00 | $575.47 | BUY | 90 | $51,792.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:12:00 | $577.27 | BUY | 90 | $51,954.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:11:00 | $579.29 | BUY | 90 | $52,136.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:10:00 | $579.05 | BUY | 90 | $52,114.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:09:00 | $581.07 | BUY | 90 | $52,296.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:08:00 | $580.22 | BUY | 90 | $52,219.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:07:00 | $580.45 | BUY | 90 | $52,240.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:06:00 | $582.04 | BUY | 90 | $52,383.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:05:00 | $581.68 | BUY | 90 | $52,351.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:04:00 | $584.25 | BUY | 90 | $52,582.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:03:00 | $585.39 | BUY | 90 | $52,685.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:02:00 | $585.20 | BUY | 90 | $52,668.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:01:00 | $585.44 | BUY | 90 | $52,689.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:00:00 | $586.00 | BUY | 90 | $52,740.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:59:00 | $586.92 | BUY | 90 | $52,822.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:58:00 | $586.58 | BUY | 90 | $52,792.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:57:00 | $586.60 | BUY | 90 | $52,794.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:56:00 | $588.31 | BUY | 90 | $52,947.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:55:00 | $590.15 | BUY | 90 | $53,113.50 | - | - | Hold | - | - | 12 |
| 2026-06-26 15:59:00 | $590.37 | BUY | 90 | $53,133.30 | - | - | Hold | - | - | 14 |
| 2026-06-26 15:57:00 | $591.01 | BUY | 90 | $53,190.90 | - | - | Hold | - | - | 14 |
| 2026-06-26 15:56:00 | $589.77 | BUY | 90 | $53,079.30 | - | - | Hold | - | - | 14 |
| 2026-06-26 15:55:00 | $589.62 | BUY | 90 | $53,065.80 | - | - | Hold | - | - | 14 |
| 2026-06-26 15:54:00 | $590.72 | BUY | 90 | $53,164.80 | - | - | Hold | - | - | 14 |
| 2026-06-26 15:53:00 | $590.89 | BUY | 90 | $53,180.10 | - | - | Hold | - | - | 14 |
| 2026-06-26 15:52:00 | $589.68 | BUY | 90 | $53,071.20 | - | - | Hold | - | - | 14 |
| 2026-06-26 15:51:00 | $590.28 | BUY | 90 | $53,125.20 | - | - | Hold | - | - | 14 |
| 2026-06-26 14:57:00 | $591.52 | BUY | 90 | $53,236.80 | - | - | Hold | - | - | 14 |
| 2026-06-26 11:15:00 | $591.46 | BUY | 90 | $53,231.40 | - | - | Hold | - | - | 15 |
| 2026-06-22 15:59:00 | $655.52 | SELL | 80 | $52,441.60 | - | - | - | - | ||
| 2026-06-22 15:58:00 | $654.36 | SELL | 80 | $52,348.80 | - | - | - | - | ||
| 2026-06-22 15:57:00 | $654.02 | SELL | 80 | $52,321.60 | - | - | - | - | ||
| 2026-06-22 15:56:00 | $653.02 | SELL | 80 | $52,241.60 | - | - | - | - | ||
| 2026-06-22 15:55:00 | $653.15 | SELL | 80 | $52,252.00 | - | - | - | - | ||
| 2026-06-22 15:54:00 | $651.67 | SELL | 80 | $52,133.60 | - | - | - | - | ||
| 2026-06-22 15:53:00 | $652.32 | SELL | 80 | $52,185.60 | - | - | - | - | ||
| 2026-06-22 15:52:00 | $652.33 | SELL | 80 | $52,186.40 | - | - | - | - | ||
| 2026-06-22 15:51:00 | $652.41 | SELL | 80 | $52,192.80 | - | - | - | - | ||
| 2026-06-22 15:50:00 | $651.94 | SELL | 80 | $52,155.20 | - | - | - | - | ||
| 2026-06-22 15:49:00 | $650.43 | SELL | 80 | $52,034.40 | - | - | - | - | ||
| 2026-06-22 15:48:00 | $650.26 | SELL | 80 | $52,020.80 | - | - | - | - | ||
| 2026-06-22 15:47:00 | $650.84 | SELL | 80 | $52,067.20 | - | - | - | - | ||
| 2026-06-22 15:46:00 | $650.34 | SELL | 80 | $52,027.20 | - | - | - | - | ||
| 2026-06-22 15:45:00 | $650.28 | SELL | 80 | $52,022.40 | - | - | - | - | ||
| 2026-06-22 15:44:00 | $649.62 | SELL | 80 | $51,969.60 | - | - | - | - | ||
| 2026-06-22 15:43:00 | $649.97 | SELL | 80 | $51,997.60 | - | - | - | - | ||
| 2026-06-22 15:42:00 | $650.24 | SELL | 80 | $52,018.90 | - | - | - | - | ||
| 2026-06-22 15:41:00 | $650.38 | SELL | 80 | $52,030.40 | - | - | - | - | ||
| 2026-06-22 15:40:00 | $650.37 | SELL | 80 | $52,029.20 | - | - | - | - | ||
| 2026-06-22 15:39:00 | $650.14 | SELL | 80 | $52,011.20 | - | - | - | - | ||
| 2026-06-22 15:38:00 | $650.51 | SELL | 80 | $52,040.80 | - | - | - | - | ||
| 2026-06-22 15:37:00 | $649.86 | SELL | 80 | $51,988.80 | - | - | - | - | ||
| 2026-06-22 15:36:00 | $649.51 | SELL | 80 | $51,960.80 | - | - | - | - | ||
| 2026-06-22 15:35:00 | $649.29 | SELL | 80 | $51,943.20 | - | - | - | - | ||
| 2026-06-22 15:34:00 | $649.70 | SELL | 80 | $51,976.00 | - | - | - | - | ||
| 2026-06-22 15:33:00 | $649.97 | SELL | 80 | $51,997.60 | - | - | - | - | ||
| 2026-06-22 15:32:00 | $649.94 | SELL | 80 | $51,995.20 | - | - | - | - | ||
| 2026-06-22 15:31:00 | $649.49 | SELL | 80 | $51,959.20 | - | - | - | - | ||
| 2026-06-22 15:30:00 | $649.15 | SELL | 80 | $51,932.00 | - | - | - | - | ||
| 2026-06-22 15:29:00 | $648.11 | SELL | 80 | $51,848.80 | - | - | - | - | ||
| 2026-06-22 15:28:00 | $648.42 | SELL | 80 | $51,873.60 | - | - | - | - | ||
| 2026-06-22 15:27:00 | $648.34 | SELL | 80 | $51,867.20 | - | - | - | - | ||
| 2026-06-22 15:26:00 | $648.40 | SELL | 80 | $51,872.00 | - | - | - | - | ||
| 2026-06-22 15:25:00 | $648.40 | SELL | 80 | $51,871.60 | - | - | - | - | ||
| 2026-06-22 15:24:00 | $648.45 | SELL | 80 | $51,876.00 | - | - | - | - | ||
| 2026-06-22 15:23:00 | $647.96 | SELL | 80 | $51,836.80 | - | - | - | - | ||
| 2026-06-22 15:21:00 | $647.89 | SELL | 80 | $51,831.20 | - | - | - | - | ||
| 2026-06-22 15:20:00 | $648.41 | SELL | 80 | $51,872.80 | - | - | - | - | ||
| 2026-06-22 15:19:00 | $648.50 | SELL | 80 | $51,880.00 | - | - | - | - | ||
| 2026-06-22 15:18:00 | $648.56 | SELL | 80 | $51,884.80 | - | - | - | - | ||
| 2026-06-22 15:17:00 | $648.47 | SELL | 80 | $51,877.60 | - | - | - | - | ||
| 2026-06-22 15:16:00 | $648.09 | SELL | 80 | $51,847.20 | - | - | - | - | ||
| 2026-06-22 15:15:00 | $648.20 | SELL | 80 | $51,856.00 | - | - | - | - | ||
| 2026-06-22 15:14:00 | $648.40 | SELL | 80 | $51,871.80 | - | - | - | - | ||
| 2026-06-22 15:13:00 | $648.56 | SELL | 80 | $51,884.80 | - | - | - | - | ||
| 2026-06-22 15:12:00 | $648.62 | SELL | 80 | $51,889.60 | - | - | - | - | ||
| 2026-06-22 15:11:00 | $648.71 | SELL | 80 | $51,896.60 | - | - | - | - | ||
| 2026-06-22 15:09:00 | $648.02 | SELL | 80 | $51,841.60 | - | - | - | - | ||
| 2026-06-22 15:07:00 | $648.35 | SELL | 80 | $51,868.30 | - | - | - | - | ||
| 2026-06-22 15:06:00 | $648.47 | SELL | 80 | $51,877.50 | - | - | - | - | ||
| 2026-06-22 15:05:00 | $648.41 | SELL | 80 | $51,872.80 | - | - | - | - | ||
| 2026-06-22 15:04:00 | $648.62 | SELL | 80 | $51,889.60 | - | - | - | - | ||
| 2026-06-22 15:03:00 | $648.66 | SELL | 80 | $51,892.70 | - | - | - | - | ||
| 2026-06-22 15:02:00 | $648.65 | SELL | 80 | $51,891.60 | - | - | - | - | ||
| 2026-06-22 15:00:00 | $647.81 | SELL | 80 | $51,824.80 | - | - | - | - | ||
| 2026-06-22 14:57:00 | $648.30 | SELL | 80 | $51,863.70 | - | - | - | - | ||
| 2026-06-22 14:56:00 | $648.33 | SELL | 80 | $51,866.20 | - | - | - | - | ||
| 2026-06-22 14:55:00 | $648.07 | SELL | 80 | $51,845.20 | - | - | - | - | ||
| 2026-06-22 14:54:00 | $648.64 | SELL | 80 | $51,891.30 | - | - | - | - | ||
| 2026-06-22 14:53:00 | $648.69 | SELL | 80 | $51,894.90 | - | - | - | - | ||
| 2026-06-22 14:52:00 | $648.20 | SELL | 80 | $51,856.00 | - | - | - | - | ||
| 2026-06-22 14:51:00 | $648.94 | SELL | 80 | $51,915.30 | - | - | - | - | ||
| 2026-06-22 14:50:00 | $648.87 | SELL | 80 | $51,909.60 | - | - | - | - | ||
| 2026-06-22 14:49:00 | $648.75 | SELL | 80 | $51,899.80 | - | - | - | - | ||
| 2026-06-22 14:48:00 | $649.18 | SELL | 80 | $51,934.40 | - | - | - | - | ||
| 2026-06-22 14:47:00 | $649.09 | SELL | 80 | $51,927.20 | - | - | - | - | ||
| 2026-06-22 14:46:00 | $648.75 | SELL | 80 | $51,900.00 | - | - | - | - | ||
| 2026-06-22 14:45:00 | $648.72 | SELL | 80 | $51,897.60 | - | - | - | - | ||
| 2026-06-22 14:44:00 | $648.12 | SELL | 80 | $51,849.60 | - | - | - | - | ||
| 2026-06-22 14:43:00 | $649.03 | SELL | 80 | $51,922.10 | - | - | - | - | ||
| 2026-06-22 14:42:00 | $648.74 | SELL | 80 | $51,899.20 | - | - | - | - | ||
| 2026-06-22 14:41:00 | $648.95 | SELL | 80 | $51,916.00 | - | - | - | - | ||
| 2026-06-22 14:40:00 | $649.76 | SELL | 80 | $51,980.80 | - | - | - | - | ||
| 2026-06-22 14:39:00 | $649.43 | SELL | 80 | $51,954.40 | - | - | - | - | ||
| 2026-06-22 14:38:00 | $650.11 | SELL | 80 | $52,009.10 | - | - | - | - | ||
| 2026-06-22 14:37:00 | $650.08 | SELL | 80 | $52,006.40 | - | - | - | - | ||
| 2026-06-22 14:36:00 | $650.32 | SELL | 80 | $52,025.60 | - | - | - | - | ||
| 2026-06-22 14:35:00 | $649.97 | SELL | 80 | $51,997.40 | - | - | - | - | ||
| 2026-06-22 14:34:00 | $649.99 | SELL | 80 | $51,999.20 | - | - | - | - | ||
| 2026-06-22 14:33:00 | $650.43 | SELL | 80 | $52,034.40 | - | - | - | - | ||
| 2026-06-22 14:32:00 | $650.84 | SELL | 80 | $52,067.20 | - | - | - | - | ||
| 2026-06-22 14:31:00 | $650.66 | SELL | 80 | $52,052.40 | - | - | - | - | ||
| 2026-06-22 14:30:00 | $650.66 | SELL | 80 | $52,052.80 | - | - | - | - | ||
| 2026-06-22 14:29:00 | $650.42 | SELL | 80 | $52,033.60 | - | - | - | - | ||
| 2026-06-22 14:28:00 | $650.31 | SELL | 80 | $52,024.80 | - | - | - | - | ||
| 2026-06-22 14:27:00 | $650.29 | SELL | 80 | $52,023.20 | - | - | - | - | ||
| 2026-06-22 14:26:00 | $650.17 | SELL | 80 | $52,013.60 | - | - | - | - | ||
| 2026-06-22 14:25:00 | $650.75 | SELL | 80 | $52,060.00 | - | - | - | - | ||
| 2026-06-22 14:24:00 | $650.98 | SELL | 80 | $52,078.00 | - | - | - | - | ||
| 2026-06-22 14:23:00 | $650.84 | SELL | 80 | $52,067.30 | - | - | - | - | ||
| 2026-06-22 14:22:00 | $651.09 | SELL | 80 | $52,087.20 | - | - | - | - | ||
| 2026-06-22 14:21:00 | $651.20 | SELL | 80 | $52,095.60 | - | - | - | - | ||
| 2026-06-22 14:20:00 | $651.37 | SELL | 80 | $52,109.60 | - | - | - | - | ||
| 2026-06-22 14:19:00 | $650.74 | SELL | 80 | $52,059.40 | - | - | - | - | ||
| 2026-06-22 14:18:00 | $651.10 | SELL | 80 | $52,088.40 | - | - | - | - | ||
| 2026-06-22 14:17:00 | $651.03 | SELL | 80 | $52,082.30 | - | - | - | - | ||
| 2026-06-22 14:16:00 | $651.19 | SELL | 80 | $52,095.20 | - | - | - | - | ||
| 2026-06-22 14:15:00 | $650.52 | SELL | 80 | $52,041.60 | - | - | - | - | ||
| 2026-06-22 14:14:00 | $650.58 | SELL | 80 | $52,046.30 | - | - | - | - | ||
| 2026-06-22 14:13:00 | $650.55 | SELL | 80 | $52,043.60 | - | - | - | - | ||
| 2026-06-22 14:12:00 | $650.79 | SELL | 80 | $52,063.20 | - | - | - | - | ||
| 2026-06-22 14:11:00 | $650.31 | SELL | 80 | $52,024.80 | - | - | - | - | ||
| 2026-06-22 14:10:00 | $651.07 | SELL | 80 | $52,085.60 | - | - | - | - | ||
| 2026-06-22 14:09:00 | $650.88 | SELL | 80 | $52,070.50 | - | - | - | - | ||
| 2026-06-22 14:08:00 | $650.86 | SELL | 80 | $52,068.80 | - | - | - | - | ||
| 2026-06-22 14:07:00 | $650.92 | SELL | 80 | $52,073.60 | - | - | - | - | ||
| 2026-06-22 14:06:00 | $651.04 | SELL | 80 | $52,082.80 | - | - | - | - | ||
| 2026-06-22 14:05:00 | $651.03 | SELL | 80 | $52,082.60 | - | - | - | - | ||
| 2026-06-22 14:04:00 | $650.76 | SELL | 80 | $52,060.80 | - | - | - | - | ||
| 2026-06-22 14:03:00 | $650.08 | SELL | 80 | $52,006.40 | - | - | - | - | ||
| 2026-06-22 14:02:00 | $650.59 | SELL | 80 | $52,047.20 | - | - | - | - | ||
| 2026-06-22 14:01:00 | $650.37 | SELL | 80 | $52,029.60 | - | - | - | - | ||
| 2026-06-22 14:00:00 | $650.39 | SELL | 80 | $52,031.00 | - | - | - | - | ||
| 2026-06-22 13:59:00 | $650.24 | SELL | 80 | $52,019.20 | - | - | - | - | ||
| 2026-06-22 13:58:00 | $650.25 | SELL | 80 | $52,020.00 | - | - | - | - | ||
| 2026-06-22 13:57:00 | $651.05 | SELL | 80 | $52,083.90 | - | - | - | - | ||
| 2026-06-22 13:56:00 | $651.16 | SELL | 80 | $52,092.80 | - | - | - | - | ||
| 2026-06-22 13:55:00 | $651.17 | SELL | 80 | $52,093.60 | - | - | - | - | ||
| 2026-06-22 13:54:00 | $651.25 | SELL | 80 | $52,100.00 | - | - | - | - | ||
| 2026-06-22 13:53:00 | $650.97 | SELL | 80 | $52,077.50 | - | - | - | - | ||
| 2026-06-22 13:52:00 | $650.75 | SELL | 80 | $52,060.00 | - | - | - | - | ||
| 2026-06-22 13:51:00 | $649.97 | SELL | 80 | $51,997.90 | - | - | - | - | ||
| 2026-06-22 13:50:00 | $650.65 | SELL | 80 | $52,051.70 | - | - | - | - | ||
| 2026-06-22 13:49:00 | $650.05 | SELL | 80 | $52,004.10 | - | - | - | - | ||
| 2026-06-22 13:48:00 | $649.88 | SELL | 80 | $51,990.70 | - | - | - | - | ||
| 2026-06-22 13:47:00 | $649.94 | SELL | 80 | $51,995.50 | - | - | - | - | ||
| 2026-06-22 13:46:00 | $650.03 | SELL | 80 | $52,002.80 | - | - | - | - | ||
| 2026-06-22 13:45:00 | $649.78 | SELL | 80 | $51,982.40 | - | - | - | - | ||
| 2026-06-22 13:44:00 | $649.62 | SELL | 80 | $51,969.60 | - | - | - | - | ||
| 2026-06-22 13:43:00 | $649.92 | SELL | 80 | $51,993.50 | - | - | - | - | ||
| 2026-06-22 13:42:00 | $649.84 | SELL | 80 | $51,987.10 | - | - | - | - | ||
| 2026-06-22 13:41:00 | $649.77 | SELL | 80 | $51,981.60 | - | - | - | - | ||
| 2026-06-22 13:40:00 | $649.93 | SELL | 80 | $51,994.40 | - | - | - | - | ||
| 2026-06-22 13:39:00 | $649.95 | SELL | 80 | $51,996.00 | - | - | - | - | ||
| 2026-06-22 13:38:00 | $649.95 | SELL | 80 | $51,995.60 | - | - | - | - | ||
| 2026-06-22 13:37:00 | $650.00 | SELL | 80 | $52,000.00 | - | - | - | - | ||
| 2026-06-22 13:36:00 | $649.33 | SELL | 80 | $51,946.40 | - | - | - | - | ||
| 2026-06-22 13:35:00 | $650.10 | SELL | 80 | $52,008.00 | - | - | - | - | ||
| 2026-06-22 13:34:00 | $649.78 | SELL | 80 | $51,982.70 | - | - | - | - | ||
| 2026-06-22 13:33:00 | $649.51 | SELL | 80 | $51,960.80 | - | - | - | - | ||
| 2026-06-22 13:32:00 | $649.70 | SELL | 80 | $51,976.00 | - | - | - | - | ||
| 2026-06-22 13:31:00 | $650.21 | SELL | 80 | $52,016.80 | - | - | - | - | ||
| 2026-06-22 13:30:00 | $650.31 | SELL | 80 | $52,024.80 | - | - | - | - | ||
| 2026-06-22 13:29:00 | $649.96 | SELL | 80 | $51,996.80 | - | - | - | - | ||
| 2026-06-22 13:28:00 | $649.92 | SELL | 80 | $51,993.60 | - | - | - | - | ||
| 2026-06-22 13:27:00 | $650.16 | SELL | 80 | $52,012.40 | - | - | - | - | ||
| 2026-06-22 13:26:00 | $650.41 | SELL | 80 | $52,032.80 | - | - | - | - | ||
| 2026-06-22 13:25:00 | $649.96 | SELL | 80 | $51,996.60 | - | - | - | - | ||
| 2026-06-22 13:24:00 | $649.93 | SELL | 80 | $51,994.00 | - | - | - | - | ||
| 2026-06-22 13:23:00 | $649.87 | SELL | 80 | $51,989.20 | - | - | - | - | ||
| 2026-06-22 13:22:00 | $649.37 | SELL | 80 | $51,949.60 | - | - | - | - | ||
| 2026-06-22 13:21:00 | $649.70 | SELL | 80 | $51,976.00 | - | - | - | - | ||
| 2026-06-22 13:20:00 | $649.53 | SELL | 80 | $51,962.40 | - | - | - | - | ||
| 2026-06-22 13:19:00 | $649.71 | SELL | 80 | $51,976.80 | - | - | - | - | ||
| 2026-06-22 13:18:00 | $649.19 | SELL | 80 | $51,935.20 | - | - | - | - | ||
| 2026-06-22 13:17:00 | $649.13 | SELL | 80 | $51,930.40 | - | - | - | - | ||
| 2026-06-22 13:16:00 | $649.56 | SELL | 80 | $51,964.80 | - | - | - | - | ||
| 2026-06-22 13:15:00 | $649.75 | SELL | 80 | $51,979.60 | - | - | - | - | ||
| 2026-06-22 13:14:00 | $648.99 | SELL | 80 | $51,919.20 | - | - | - | - | ||
| 2026-06-22 13:13:00 | $648.72 | SELL | 80 | $51,897.60 | - | - | - | - | ||
| 2026-06-22 13:12:00 | $647.96 | SELL | 80 | $51,836.40 | - | - | - | - | ||
| 2026-06-22 13:11:00 | $647.99 | SELL | 80 | $51,839.10 | - | - | - | - | ||
| 2026-06-22 13:10:00 | $648.12 | SELL | 80 | $51,849.60 | - | - | - | - | ||
| 2026-06-22 13:09:00 | $647.79 | SELL | 80 | $51,823.20 | - | - | - | - | ||
| 2026-06-22 13:08:00 | $647.90 | SELL | 80 | $51,832.00 | - | - | - | - | ||
| 2026-06-22 13:07:00 | $647.83 | SELL | 80 | $51,826.70 | - | - | - | - | ||
| 2026-06-22 13:06:00 | $648.36 | SELL | 80 | $51,868.80 | - | - | - | - | ||
| 2026-06-22 13:05:00 | $649.06 | SELL | 80 | $51,925.10 | - | - | - | - | ||
| 2026-06-22 13:04:00 | $649.93 | SELL | 80 | $51,994.10 | - | - | - | - | ||
| 2026-06-22 13:03:00 | $650.34 | SELL | 80 | $52,027.20 | - | - | - | - | ||
| 2026-06-22 13:02:00 | $649.68 | SELL | 80 | $51,974.00 | - | - | - | - | ||
| 2026-06-22 13:01:00 | $650.18 | SELL | 80 | $52,014.40 | - | - | - | - | ||
| 2026-06-22 13:00:00 | $650.17 | SELL | 80 | $52,013.60 | - | - | - | - | ||
| 2026-06-22 12:59:00 | $649.59 | SELL | 80 | $51,967.40 | - | - | - | - | ||
| 2026-06-22 12:58:00 | $649.76 | SELL | 80 | $51,981.10 | - | - | - | - | ||
| 2026-06-22 12:57:00 | $649.72 | SELL | 80 | $51,977.80 | - | - | - | - | ||
| 2026-06-22 12:56:00 | $649.82 | SELL | 80 | $51,985.60 | - | - | - | - | ||
| 2026-06-22 12:55:00 | $650.01 | SELL | 80 | $52,000.80 | - | - | - | - | ||
| 2026-06-22 12:54:00 | $650.33 | SELL | 80 | $52,026.40 | - | - | - | - | ||
| 2026-06-22 12:53:00 | $649.88 | SELL | 80 | $51,990.40 | - | - | - | - | ||
| 2026-06-22 12:52:00 | $650.20 | SELL | 80 | $52,016.00 | - | - | - | - | ||
| 2026-06-22 12:51:00 | $649.55 | SELL | 80 | $51,963.60 | - | - | - | - | ||
| 2026-06-22 12:50:00 | $649.83 | SELL | 80 | $51,986.40 | - | - | - | - | ||
| 2026-06-22 12:49:00 | $649.19 | SELL | 80 | $51,935.20 | - | - | - | - | ||
| 2026-06-22 12:48:00 | $648.43 | SELL | 80 | $51,874.40 | - | - | - | - | ||
| 2026-06-22 12:39:00 | $647.95 | SELL | 80 | $51,836.00 | - | - | - | - | ||
| 2026-06-22 12:33:00 | $648.23 | SELL | 80 | $51,858.40 | - | - | - | - | ||
| 2026-06-22 12:32:00 | $647.85 | SELL | 80 | $51,828.10 | - | - | - | - | ||
| 2026-06-22 12:31:00 | $649.25 | SELL | 80 | $51,939.60 | - | - | - | - | ||
| 2026-06-22 12:30:00 | $649.48 | SELL | 80 | $51,958.40 | - | - | - | - | ||
| 2026-06-22 12:29:00 | $649.72 | SELL | 80 | $51,977.60 | - | - | - | - | ||
| 2026-06-22 12:28:00 | $648.89 | SELL | 80 | $51,910.90 | - | - | - | - | ||
| 2026-06-22 12:27:00 | $648.68 | SELL | 80 | $51,894.50 | - | - | - | - | ||
| 2026-06-22 12:26:00 | $649.07 | SELL | 80 | $51,925.90 | - | - | - | - | ||
| 2026-06-22 12:25:00 | $648.78 | SELL | 80 | $51,902.80 | - | - | - | - | ||
| 2026-06-22 12:24:00 | $649.06 | SELL | 80 | $51,924.80 | - | - | - | - | ||
| 2026-06-22 12:23:00 | $648.62 | SELL | 80 | $51,889.60 | - | - | - | - | ||
| 2026-06-22 12:22:00 | $648.25 | SELL | 80 | $51,860.00 | - | - | - | - | ||
| 2026-06-22 12:21:00 | $649.55 | SELL | 80 | $51,964.00 | - | - | - | - | ||
| 2026-06-22 12:20:00 | $649.11 | SELL | 80 | $51,928.80 | - | - | - | - | ||
| 2026-06-22 12:19:00 | $648.32 | SELL | 80 | $51,865.60 | - | - | - | - | ||
| 2026-06-22 12:17:00 | $647.78 | SELL | 80 | $51,822.40 | - | - | - | - | ||
| 2026-06-22 11:52:00 | $648.21 | SELL | 80 | $51,856.80 | - | - | - | - | ||
| 2026-06-22 11:51:00 | $649.02 | SELL | 80 | $51,921.60 | - | - | - | - | ||
| 2026-06-22 11:50:00 | $649.18 | SELL | 80 | $51,934.10 | - | - | - | - | ||
| 2026-06-22 11:48:00 | $650.04 | SELL | 80 | $52,003.20 | - | - | - | - | ||
| 2026-06-22 11:47:00 | $650.83 | SELL | 80 | $52,066.20 | - | - | - | - | ||
| 2026-06-22 11:46:00 | $650.63 | SELL | 80 | $52,050.40 | - | - | - | - | ||
| 2026-06-22 11:45:00 | $651.40 | SELL | 80 | $52,112.00 | - | - | - | - | ||
| 2026-06-22 11:44:00 | $650.55 | SELL | 80 | $52,044.00 | - | - | - | - | ||
| 2026-06-22 11:43:00 | $650.34 | SELL | 80 | $52,027.20 | - | - | - | - | ||
| 2026-06-22 11:42:00 | $650.70 | SELL | 80 | $52,056.00 | - | - | - | - | ||
| 2026-06-22 11:41:00 | $650.54 | SELL | 80 | $52,043.20 | - | - | - | - | ||
| 2026-06-22 11:40:00 | $650.20 | SELL | 80 | $52,016.10 | - | - | - | - | ||
| 2026-06-22 11:39:00 | $648.75 | SELL | 80 | $51,900.00 | - | - | - | - | ||
| 2026-06-22 11:38:00 | $649.07 | SELL | 80 | $51,925.70 | - | - | - | - | ||
| 2026-06-22 11:37:00 | $649.36 | SELL | 80 | $51,948.50 | - | - | - | - | ||
| 2026-06-22 11:36:00 | $648.97 | SELL | 80 | $51,917.60 | - | - | - | - | ||
| 2026-06-22 11:35:00 | $648.71 | SELL | 80 | $51,896.80 | - | - | - | - | ||
| 2026-06-22 11:34:00 | $649.36 | SELL | 80 | $51,948.80 | - | - | - | - | ||
| 2026-06-22 11:33:00 | $649.56 | SELL | 80 | $51,964.80 | - | - | - | - | ||
| 2026-06-22 11:32:00 | $649.47 | SELL | 80 | $51,957.60 | - | - | - | - | ||
| 2026-06-22 11:31:00 | $649.66 | SELL | 80 | $51,972.40 | - | - | - | - | ||
| 2026-06-22 11:30:00 | $649.53 | SELL | 80 | $51,962.40 | - | - | - | - | ||
| 2026-06-22 11:29:00 | $649.57 | SELL | 80 | $51,965.60 | - | - | - | - | ||
| 2026-06-22 11:28:00 | $649.65 | SELL | 80 | $51,971.60 | - | - | - | - | ||
| 2026-06-22 11:27:00 | $650.57 | SELL | 80 | $52,045.40 | - | - | - | - | ||
| 2026-06-22 11:26:00 | $650.33 | SELL | 80 | $52,026.40 | - | - | - | - | ||
| 2026-06-22 11:25:00 | $650.58 | SELL | 80 | $52,046.40 | - | - | - | - | ||
| 2026-06-22 11:24:00 | $650.25 | SELL | 80 | $52,019.60 | - | - | - | - | ||
| 2026-06-22 11:23:00 | $650.07 | SELL | 80 | $52,005.30 | - | - | - | - | ||
| 2026-06-22 11:22:00 | $649.84 | SELL | 80 | $51,987.30 | - | - | - | - | ||
| 2026-06-22 11:21:00 | $650.27 | SELL | 80 | $52,021.60 | - | - | - | - | ||
| 2026-06-22 11:20:00 | $649.20 | SELL | 80 | $51,936.00 | - | - | - | - | ||
| 2026-06-22 11:19:00 | $649.23 | SELL | 80 | $51,938.40 | - | - | - | - | ||
| 2026-06-22 11:18:00 | $650.50 | SELL | 80 | $52,039.90 | - | - | - | - | ||
| 2026-06-22 11:17:00 | $650.76 | SELL | 80 | $52,061.10 | - | - | - | - | ||
| 2026-06-22 11:16:00 | $651.13 | SELL | 80 | $52,090.40 | - | - | - | - | ||
| 2026-06-22 11:15:00 | $650.64 | SELL | 80 | $52,051.40 | - | - | - | - | ||
| 2026-06-22 11:14:00 | $650.15 | SELL | 80 | $52,012.00 | - | - | - | - | ||
| 2026-06-22 11:13:00 | $650.65 | SELL | 80 | $52,051.60 | - | - | - | - | ||
| 2026-06-22 11:12:00 | $651.07 | SELL | 80 | $52,085.60 | - | - | - | - | ||
| 2026-06-22 11:11:00 | $651.62 | SELL | 80 | $52,129.60 | - | - | - | - | ||
| 2026-06-22 11:10:00 | $650.71 | SELL | 80 | $52,056.90 | - | - | - | - | ||
| 2026-06-22 11:09:00 | $651.39 | SELL | 80 | $52,111.30 | - | - | - | - | ||
| 2026-06-22 11:08:00 | $651.92 | SELL | 80 | $52,153.60 | - | - | - | - | ||
| 2026-06-22 11:07:00 | $650.35 | SELL | 80 | $52,027.70 | - | - | - | - | ||
| 2026-06-22 11:06:00 | $650.51 | SELL | 80 | $52,041.10 | - | - | - | - | ||
| 2026-06-22 11:05:00 | $651.21 | SELL | 80 | $52,096.80 | - | - | - | - | ||
| 2026-06-22 11:04:00 | $651.98 | SELL | 80 | $52,158.40 | - | - | - | - | ||
| 2026-06-22 11:03:00 | $651.67 | SELL | 80 | $52,133.70 | - | - | - | - | ||
| 2026-06-22 11:02:00 | $651.58 | SELL | 80 | $52,126.40 | - | - | - | - | ||
| 2026-06-22 11:01:00 | $651.36 | SELL | 80 | $52,108.80 | - | - | - | - | ||
| 2026-06-22 11:00:00 | $650.52 | SELL | 80 | $52,041.60 | - | - | - | - | ||
| 2026-06-22 10:59:00 | $650.53 | SELL | 80 | $52,042.40 | - | - | - | - | ||
| 2026-06-22 10:58:00 | $650.51 | SELL | 80 | $52,041.20 | - | - | - | - | ||
| 2026-06-22 10:57:00 | $649.65 | SELL | 80 | $51,972.00 | - | - | - | - | ||
| 2026-06-22 10:56:00 | $648.53 | SELL | 80 | $51,882.40 | - | - | - | - | ||
| 2026-06-22 10:53:00 | $649.48 | SELL | 80 | $51,958.40 | - | - | - | - | ||
| 2026-06-22 10:52:00 | $649.98 | SELL | 80 | $51,998.40 | - | - | - | - | ||
| 2026-06-22 10:51:00 | $649.15 | SELL | 80 | $51,931.60 | - | - | - | - | ||
| 2026-06-22 10:50:00 | $648.82 | SELL | 80 | $51,905.90 | - | - | - | - | ||
| 2026-06-22 10:49:00 | $648.77 | SELL | 80 | $51,901.90 | - | - | - | - | ||
| 2026-06-22 10:48:00 | $648.69 | SELL | 80 | $51,895.00 | - | - | - | - | ||
| 2026-06-22 10:47:00 | $648.65 | SELL | 80 | $51,892.00 | - | - | - | - | ||
| 2026-06-22 10:46:00 | $650.40 | SELL | 80 | $52,032.00 | - | - | - | - | ||
| 2026-06-22 10:45:00 | $648.74 | SELL | 80 | $51,899.50 | - | - | - | - | ||
| 2026-06-22 10:42:00 | $648.97 | SELL | 80 | $51,917.90 | - | - | - | - | ||
| 2026-06-22 10:41:00 | $648.26 | SELL | 80 | $51,860.80 | - | - | - | - | ||
| 2026-06-22 10:40:00 | $649.87 | SELL | 80 | $51,989.60 | - | - | - | - | ||
| 2026-06-22 10:39:00 | $649.25 | SELL | 80 | $51,940.00 | - | - | - | - | ||
| 2026-06-22 10:38:00 | $650.01 | SELL | 80 | $52,000.80 | - | - | - | - | ||
| 2026-06-22 10:37:00 | $652.22 | SELL | 80 | $52,177.60 | - | - | - | - | ||
| 2026-06-22 10:36:00 | $652.17 | SELL | 80 | $52,173.60 | - | - | - | - | ||
| 2026-06-22 10:35:00 | $652.05 | SELL | 80 | $52,164.00 | - | - | - | - | ||
| 2026-06-22 10:34:00 | $650.93 | SELL | 80 | $52,074.40 | - | - | - | - | ||
| 2026-06-22 10:33:00 | $649.61 | SELL | 80 | $51,968.80 | - | - | - | - | ||
| 2026-06-22 10:32:00 | $648.89 | SELL | 80 | $51,911.20 | - | - | - | - | ||
| 2026-06-22 10:31:00 | $649.71 | SELL | 80 | $51,976.80 | - | - | - | - | ||
| 2026-06-22 10:30:00 | $649.84 | SELL | 80 | $51,987.20 | - | - | - | - | ||
| 2026-06-22 10:29:00 | $651.96 | SELL | 80 | $52,156.80 | - | - | - | - | ||
| 2026-06-22 10:28:00 | $652.48 | SELL | 80 | $52,198.40 | - | - | - | - | ||
| 2026-06-22 10:27:00 | $651.00 | SELL | 80 | $52,080.40 | - | - | - | - | ||
| 2026-06-22 10:26:00 | $653.67 | SELL | 80 | $52,293.60 | - | - | - | - | ||
| 2026-06-22 10:25:00 | $652.96 | SELL | 80 | $52,236.80 | - | - | - | - | ||
| 2026-06-22 10:24:00 | $652.86 | SELL | 80 | $52,228.80 | - | - | - | - | ||
| 2026-06-22 10:23:00 | $654.23 | SELL | 80 | $52,338.30 | - | - | - | - | ||
| 2026-06-22 10:22:00 | $654.46 | SELL | 80 | $52,356.80 | - | - | - | - | ||
| 2026-06-22 10:21:00 | $654.69 | SELL | 80 | $52,374.80 | - | - | - | - | ||
| 2026-06-22 10:20:00 | $654.07 | SELL | 80 | $52,325.60 | - | - | - | - | ||
| 2026-06-22 10:19:00 | $655.50 | SELL | 80 | $52,440.00 | - | - | - | - | ||
| 2026-06-22 10:18:00 | $655.05 | SELL | 80 | $52,404.00 | - | - | - | - | ||
| 2026-06-22 10:17:00 | $654.15 | SELL | 80 | $52,332.00 | - | - | - | - | ||
| 2026-06-22 10:16:00 | $654.34 | SELL | 80 | $52,347.20 | - | - | - | - | ||
| 2026-06-22 10:15:00 | $655.25 | SELL | 80 | $52,420.00 | - | - | - | - | ||
| 2026-06-22 10:14:00 | $655.62 | SELL | 80 | $52,449.60 | - | - | - | - | ||
| 2026-06-22 10:13:00 | $654.89 | SELL | 80 | $52,391.20 | - | - | - | - | ||
| 2026-06-22 10:12:00 | $654.74 | SELL | 80 | $52,379.20 | - | - | - | - | ||
| 2026-06-22 10:11:00 | $654.15 | SELL | 80 | $52,332.00 | - | - | - | - | ||
| 2026-06-22 10:10:00 | $654.77 | SELL | 80 | $52,381.60 | - | - | - | - | ||
| 2026-06-22 10:09:00 | $654.34 | SELL | 80 | $52,347.20 | - | - | - | - | ||
| 2026-06-22 10:08:00 | $654.31 | SELL | 80 | $52,344.80 | - | - | - | - | ||
| 2026-06-22 10:07:00 | $653.24 | SELL | 80 | $52,259.20 | - | - | - | - | ||
| 2026-06-22 10:06:00 | $653.74 | SELL | 80 | $52,299.20 | - | - | - | - | ||
| 2026-06-22 10:05:00 | $653.68 | SELL | 80 | $52,294.40 | - | - | - | - | ||
| 2026-06-22 10:04:00 | $653.27 | SELL | 80 | $52,261.60 | - | - | - | - | ||
| 2026-06-22 10:03:00 | $653.42 | SELL | 80 | $52,273.60 | - | - | - | - | ||
| 2026-06-22 10:02:00 | $652.96 | SELL | 80 | $52,236.80 | - | - | - | - | ||
| 2026-06-22 10:01:00 | $652.27 | SELL | 80 | $52,181.60 | - | - | - | - | ||
| 2026-06-22 10:00:00 | $651.51 | SELL | 80 | $52,120.80 | - | - | - | - | ||
| 2026-06-22 09:59:00 | $652.56 | SELL | 80 | $52,204.80 | - | - | - | - | ||
| 2026-06-22 09:58:00 | $652.97 | SELL | 80 | $52,237.60 | - | - | - | - | ||
| 2026-06-22 09:57:00 | $653.38 | SELL | 80 | $52,270.40 | - | - | - | - | ||
| 2026-06-22 09:56:00 | $652.82 | SELL | 80 | $52,225.60 | - | - | - | - | ||
| 2026-06-22 09:55:00 | $651.08 | SELL | 80 | $52,086.40 | - | - | - | - | ||
| 2026-06-22 09:54:00 | $650.28 | SELL | 80 | $52,022.40 | - | - | - | - | ||
| 2026-06-22 09:53:00 | $650.65 | SELL | 80 | $52,052.00 | - | - | - | - | ||
| 2026-06-22 09:52:00 | $651.94 | SELL | 80 | $52,155.20 | - | - | - | - | ||
| 2026-06-22 09:51:00 | $652.08 | SELL | 80 | $52,166.40 | - | - | - | - | ||
| 2026-06-22 09:50:00 | $652.23 | SELL | 80 | $52,178.40 | - | - | - | - | ||
| 2026-06-22 09:49:00 | $651.29 | SELL | 80 | $52,103.20 | - | - | - | - | ||
| 2026-06-22 09:48:00 | $652.41 | SELL | 80 | $52,192.80 | - | - | - | - | ||
| 2026-06-22 09:47:00 | $652.30 | SELL | 80 | $52,184.00 | - | - | - | - | ||
| 2026-06-22 09:46:00 | $649.36 | SELL | 80 | $51,948.80 | - | - | - | - | ||
| 2026-06-22 09:45:00 | $648.66 | SELL | 80 | $51,892.80 | - | - | - | - | ||
| 2026-06-22 09:44:00 | $647.74 | SELL | 80 | $51,819.20 | - | - | - | - | ||
| 2026-06-22 09:43:00 | $647.63 | SELL | 80 | $51,810.40 | - | - | - | - | ||
| 2026-06-22 09:42:00 | $649.38 | SELL | 80 | $51,950.40 | - | - | - | - | ||
| 2026-06-22 09:41:00 | $651.00 | SELL | 80 | $52,080.00 | - | - | - | - | ||
| 2026-06-22 09:40:00 | $652.96 | SELL | 80 | $52,236.80 | - | - | - | - | ||
| 2026-06-22 09:39:00 | $653.67 | SELL | 80 | $52,293.60 | - | - | - | - | ||
| 2026-06-22 09:38:00 | $653.26 | SELL | 80 | $52,260.80 | - | - | - | - | ||
| 2026-06-22 09:37:00 | $652.84 | SELL | 80 | $52,227.20 | - | - | - | - | ||
| 2026-06-22 09:36:00 | $653.92 | SELL | 80 | $52,313.60 | - | - | - | - | ||
| 2026-06-22 09:35:00 | $654.13 | SELL | 80 | $52,330.40 | - | - | - | - | ||
| 2026-06-22 09:34:00 | $652.10 | SELL | 80 | $52,168.00 | - | - | - | - | ||
| 2026-06-22 09:33:00 | $649.02 | SELL | 80 | $51,921.60 | - | - | - | - | ||
| 2026-06-22 09:32:00 | $648.91 | SELL | 80 | $51,912.80 | - | - | - | - | ||
| 2026-06-22 09:31:00 | $649.80 | SELL | 80 | $51,984.00 | - | - | - | - | ||
| 2026-06-22 09:30:00 | $654.11 | SELL | 80 | $52,328.80 | - | - | - | - | ||
| 2026-06-18 15:59:00 | $639.15 | SELL | 80 | $51,132.00 | - | - | - | - | ||
| 2026-06-18 15:58:00 | $640.35 | SELL | 80 | $51,228.00 | - | - | - | - | ||
| 2026-06-18 15:57:00 | $640.74 | SELL | 80 | $51,259.20 | - | - | - | - | ||
| 2026-06-18 15:56:00 | $640.42 | SELL | 80 | $51,233.50 | - | - | - | - | ||
| 2026-06-18 15:55:00 | $640.67 | SELL | 80 | $51,253.60 | - | - | - | - | ||
| 2026-06-18 15:54:00 | $641.09 | SELL | 80 | $51,287.20 | - | - | - | - | ||
| 2026-06-18 15:53:00 | $641.97 | SELL | 80 | $51,357.60 | - | - | - | - | ||
| 2026-06-18 15:52:00 | $641.84 | SELL | 80 | $51,346.80 | - | - | - | - | ||
| 2026-06-18 15:51:00 | $642.27 | SELL | 80 | $51,381.60 | - | - | - | - | ||
| 2026-06-18 15:50:00 | $640.81 | SELL | 80 | $51,264.80 | - | - | - | - | ||
| 2026-06-18 15:49:00 | $643.86 | SELL | 80 | $51,508.80 | - | - | - | - | ||
| 2026-06-18 15:48:00 | $643.71 | SELL | 80 | $51,496.80 | - | - | - | - | ||
| 2026-06-18 15:47:00 | $644.16 | SELL | 80 | $51,532.80 | - | - | - | - | ||
| 2026-06-18 15:46:00 | $643.88 | SELL | 80 | $51,510.70 | - | - | - | - | ||
| 2026-06-18 15:45:00 | $644.00 | SELL | 80 | $51,520.00 | - | - | - | - | ||
| 2026-06-18 15:44:00 | $643.18 | SELL | 80 | $51,454.40 | - | - | - | - | ||
| 2026-06-18 15:43:00 | $642.88 | SELL | 80 | $51,430.40 | - | - | - | - | ||
| 2026-06-18 15:42:00 | $642.63 | SELL | 80 | $51,410.40 | - | - | - | - | ||
| 2026-06-18 15:41:00 | $642.56 | SELL | 80 | $51,404.40 | - | - | - | - | ||
| 2026-06-18 15:40:00 | $642.30 | SELL | 80 | $51,384.00 | - | - | - | - | ||
| 2026-06-18 15:39:00 | $642.21 | SELL | 80 | $51,376.80 | - | - | - | - | ||
| 2026-06-18 15:38:00 | $641.50 | SELL | 80 | $51,320.00 | - | - | - | - | ||
| 2026-06-18 15:37:00 | $641.21 | SELL | 80 | $51,296.80 | - | - | - | - | ||
| 2026-06-18 15:36:00 | $641.11 | SELL | 80 | $51,288.40 | - | - | - | - | ||
| 2026-06-18 15:35:00 | $640.94 | SELL | 80 | $51,274.80 | - | - | - | - | ||
| 2026-06-18 15:34:00 | $640.42 | SELL | 80 | $51,233.60 | - | - | - | - | ||
| 2026-06-18 15:33:00 | $640.89 | SELL | 80 | $51,271.20 | - | - | - | - | ||
| 2026-06-18 15:32:00 | $639.74 | SELL | 80 | $51,179.20 | - | - | - | - | ||
| 2026-06-18 15:31:00 | $639.83 | SELL | 80 | $51,186.40 | - | - | - | - | ||
| 2026-06-18 15:30:00 | $639.72 | SELL | 80 | $51,177.60 | - | - | - | - | ||
| 2026-06-18 15:29:00 | $640.33 | SELL | 80 | $51,226.50 | - | - | - | - | ||
| 2026-06-18 15:28:00 | $640.00 | SELL | 80 | $51,200.00 | - | - | - | - | ||
| 2026-06-18 15:27:00 | $640.43 | SELL | 80 | $51,234.00 | - | - | - | - | ||
| 2026-06-18 15:26:00 | $641.05 | SELL | 80 | $51,284.00 | - | - | - | - | ||
| 2026-06-18 15:25:00 | $640.44 | SELL | 80 | $51,235.20 | - | - | - | - | ||
| 2026-06-18 15:24:00 | $640.52 | SELL | 80 | $51,241.30 | - | - | - | - | ||
| 2026-06-18 15:23:00 | $641.16 | SELL | 80 | $51,292.80 | - | - | - | - | ||
| 2026-06-18 15:22:00 | $641.74 | SELL | 80 | $51,339.20 | - | - | - | - | ||
| 2026-06-18 15:21:00 | $641.09 | SELL | 80 | $51,287.20 | - | - | - | - | ||
| 2026-06-18 15:20:00 | $640.74 | SELL | 80 | $51,259.20 | - | - | - | - | ||
| 2026-06-18 15:19:00 | $640.94 | SELL | 80 | $51,274.80 | - | - | - | - | ||
| 2026-06-18 15:18:00 | $640.30 | SELL | 80 | $51,224.00 | - | - | - | - | ||
| 2026-06-18 15:17:00 | $640.83 | SELL | 80 | $51,266.40 | - | - | - | - | ||
| 2026-06-18 15:16:00 | $640.20 | SELL | 80 | $51,216.00 | - | - | - | - | ||
| 2026-06-18 15:15:00 | $639.66 | SELL | 80 | $51,172.80 | - | - | - | - | ||
| 2026-06-18 15:14:00 | $639.46 | SELL | 80 | $51,156.80 | - | - | - | - | ||
| 2026-06-18 15:13:00 | $639.32 | SELL | 80 | $51,145.60 | - | - | - | - | ||
| 2026-06-18 15:12:00 | $639.12 | SELL | 80 | $51,129.60 | - | - | - | - | ||
| 2026-06-18 15:11:00 | $639.32 | SELL | 80 | $51,145.60 | - | - | - | - | ||
| 2026-06-18 15:10:00 | $639.74 | SELL | 80 | $51,179.20 | - | - | - | - | ||
| 2026-06-18 15:09:00 | $639.86 | SELL | 80 | $51,188.80 | - | - | - | - | ||
| 2026-06-18 15:08:00 | $640.02 | SELL | 80 | $51,201.20 | - | - | - | - | ||
| 2026-06-18 15:07:00 | $639.65 | SELL | 80 | $51,172.00 | - | - | - | - | ||
| 2026-06-18 15:06:00 | $639.40 | SELL | 80 | $51,151.60 | - | - | - | - | ||
| 2026-06-18 15:05:00 | $639.19 | SELL | 80 | $51,135.20 | - | - | - | - | ||
| 2026-06-18 15:04:00 | $639.68 | SELL | 80 | $51,174.40 | - | - | - | - | ||
| 2026-06-18 15:03:00 | $639.02 | SELL | 80 | $51,121.60 | - | - | - | - | ||
| 2026-06-18 15:02:00 | $638.66 | SELL | 80 | $51,092.80 | - | - | - | - | ||
| 2026-06-18 15:01:00 | $639.48 | SELL | 80 | $51,158.40 | - | - | - | - | ||
| 2026-06-18 15:00:00 | $640.47 | SELL | 80 | $51,237.20 | - | - | - | - | ||
| 2026-06-18 14:59:00 | $639.61 | SELL | 80 | $51,168.80 | - | - | - | - | ||
| 2026-06-18 14:58:00 | $639.59 | SELL | 80 | $51,166.80 | - | - | - | - | ||
| 2026-06-18 14:57:00 | $638.70 | SELL | 80 | $51,096.00 | - | - | - | - | ||
| 2026-06-18 14:56:00 | $639.26 | SELL | 80 | $51,140.80 | - | - | - | - | ||
| 2026-06-18 14:55:00 | $639.72 | SELL | 80 | $51,177.60 | - | - | - | - | ||
| 2026-06-18 14:54:00 | $639.43 | SELL | 80 | $51,154.40 | - | - | - | - | ||
| 2026-06-18 14:53:00 | $639.67 | SELL | 80 | $51,173.20 | - | - | - | - | ||
| 2026-06-18 14:52:00 | $639.91 | SELL | 80 | $51,192.80 | - | - | - | - | ||
| 2026-06-18 14:51:00 | $638.91 | SELL | 80 | $51,112.80 | - | - | - | - | ||
| 2026-06-18 14:50:00 | $639.25 | SELL | 80 | $51,140.00 | - | - | - | - | ||
| 2026-06-18 14:49:00 | $639.36 | SELL | 80 | $51,148.40 | - | - | - | - | ||
| 2026-06-18 14:48:00 | $639.15 | SELL | 80 | $51,132.00 | - | - | - | - | ||
| 2026-06-18 14:47:00 | $638.60 | SELL | 80 | $51,088.00 | - | - | - | - | ||
| 2026-06-18 14:46:00 | $638.32 | SELL | 80 | $51,065.60 | - | - | - | - | ||
| 2026-06-18 14:45:00 | $638.28 | SELL | 80 | $51,062.40 | - | - | - | - | ||
| 2026-06-18 14:44:00 | $638.01 | SELL | 80 | $51,040.80 | - | - | - | - | ||
| 2026-06-18 14:43:00 | $638.32 | SELL | 80 | $51,065.60 | - | - | - | - | ||
| 2026-06-18 14:42:00 | $638.53 | SELL | 80 | $51,082.40 | - | - | - | - | ||
| 2026-06-18 14:41:00 | $638.72 | SELL | 80 | $51,097.90 | - | - | - | - | ||
| 2026-06-18 14:40:00 | $638.36 | SELL | 80 | $51,068.80 | - | - | - | - | ||
| 2026-06-18 14:39:00 | $638.47 | SELL | 80 | $51,077.60 | - | - | - | - | ||
| 2026-06-18 14:38:00 | $638.64 | SELL | 80 | $51,091.50 | - | - | - | - | ||
| 2026-06-18 14:37:00 | $638.51 | SELL | 80 | $51,081.20 | - | - | - | - | ||
| 2026-06-18 14:36:00 | $638.86 | SELL | 80 | $51,108.80 | - | - | - | - | ||
| 2026-06-18 14:35:00 | $638.83 | SELL | 80 | $51,106.00 | - | - | - | - | ||
| 2026-06-18 14:34:00 | $638.76 | SELL | 80 | $51,100.80 | - | - | - | - | ||
| 2026-06-18 14:33:00 | $638.46 | SELL | 80 | $51,076.80 | - | - | - | - | ||
| 2026-06-18 14:32:00 | $638.29 | SELL | 80 | $51,063.20 | - | - | - | - | ||
| 2026-06-18 14:31:00 | $639.09 | SELL | 80 | $51,126.80 | - | - | - | - | ||
| 2026-06-18 14:30:00 | $639.50 | SELL | 80 | $51,160.00 | - | - | - | - | ||
| 2026-06-18 14:29:00 | $639.75 | SELL | 80 | $51,180.00 | - | - | - | - | ||
| 2026-06-18 14:28:00 | $639.44 | SELL | 80 | $51,155.20 | - | - | - | - | ||
| 2026-06-18 14:27:00 | $639.99 | SELL | 80 | $51,199.20 | - | - | - | - | ||
| 2026-06-18 14:26:00 | $639.66 | SELL | 80 | $51,173.00 | - | - | - | - | ||
| 2026-06-18 14:25:00 | $639.65 | SELL | 80 | $51,172.30 | - | - | - | - | ||
| 2026-06-18 14:24:00 | $639.53 | SELL | 80 | $51,162.00 | - | - | - | - | ||
| 2026-06-18 14:23:00 | $639.79 | SELL | 80 | $51,183.20 | - | - | - | - | ||
| 2026-06-18 14:22:00 | $639.73 | SELL | 80 | $51,178.00 | - | - | - | - | ||
| 2026-06-18 14:21:00 | $639.55 | SELL | 80 | $51,164.00 | - | - | - | - | ||
| 2026-06-18 14:20:00 | $639.36 | SELL | 80 | $51,148.80 | - | - | - | - | ||
| 2026-06-18 14:19:00 | $639.21 | SELL | 80 | $51,136.80 | - | - | - | - | ||
| 2026-06-18 14:18:00 | $639.60 | SELL | 80 | $51,168.00 | - | - | - | - | ||
| 2026-06-18 14:17:00 | $639.25 | SELL | 80 | $51,139.60 | - | - | - | - | ||
| 2026-06-18 14:16:00 | $638.98 | SELL | 80 | $51,118.40 | - | - | - | - | ||
| 2026-06-18 14:15:00 | $638.94 | SELL | 80 | $51,115.20 | - | - | - | - | ||
| 2026-06-18 14:14:00 | $639.01 | SELL | 80 | $51,120.80 | - | - | - | - | ||
| 2026-06-18 14:13:00 | $639.28 | SELL | 80 | $51,142.40 | - | - | - | - | ||
| 2026-06-18 14:12:00 | $640.05 | SELL | 80 | $51,204.00 | - | - | - | - | ||
| 2026-06-18 14:11:00 | $640.11 | SELL | 80 | $51,208.80 | - | - | - | - | ||
| 2026-06-18 14:10:00 | $640.11 | SELL | 80 | $51,208.80 | - | - | - | - | ||
| 2026-06-18 14:09:00 | $639.78 | SELL | 80 | $51,182.40 | - | - | - | - | ||
| 2026-06-18 14:08:00 | $640.02 | SELL | 80 | $51,201.60 | - | - | - | - | ||
| 2026-06-18 14:07:00 | $639.35 | SELL | 80 | $51,147.90 | - | - | - | - | ||
| 2026-06-18 14:06:00 | $639.33 | SELL | 80 | $51,146.40 | - | - | - | - | ||
| 2026-06-18 14:05:00 | $639.57 | SELL | 80 | $51,165.60 | - | - | - | - | ||
| 2026-06-18 14:04:00 | $638.94 | SELL | 80 | $51,115.20 | - | - | - | - | ||
| 2026-06-18 14:03:00 | $639.13 | SELL | 80 | $51,130.40 | - | - | - | - | ||
| 2026-06-18 14:02:00 | $639.95 | SELL | 80 | $51,196.00 | - | - | - | - | ||
| 2026-06-18 14:01:00 | $639.72 | SELL | 80 | $51,177.60 | - | - | - | - | ||
| 2026-06-18 14:00:00 | $639.49 | SELL | 80 | $51,159.20 | - | - | - | - | ||
| 2026-06-18 13:59:00 | $639.24 | SELL | 80 | $51,138.80 | - | - | - | - | ||
| 2026-06-18 13:58:00 | $638.98 | SELL | 80 | $51,118.00 | - | - | - | - | ||
| 2026-06-18 13:57:00 | $639.86 | SELL | 80 | $51,188.80 | - | - | - | - | ||
| 2026-06-18 13:56:00 | $639.99 | SELL | 80 | $51,199.20 | - | - | - | - | ||
| 2026-06-18 13:55:00 | $639.70 | SELL | 80 | $51,176.00 | - | - | - | - | ||
| 2026-06-18 13:54:00 | $640.11 | SELL | 80 | $51,208.80 | - | - | - | - | ||
| 2026-06-18 13:53:00 | $640.86 | SELL | 80 | $51,268.80 | - | - | - | - | ||
| 2026-06-18 13:52:00 | $640.91 | SELL | 80 | $51,272.80 | - | - | - | - | ||
| 2026-06-18 13:51:00 | $640.57 | SELL | 80 | $51,245.60 | - | - | - | - | ||
| 2026-06-18 13:50:00 | $640.61 | SELL | 80 | $51,248.40 | - | - | - | - | ||
| 2026-06-18 13:49:00 | $640.47 | SELL | 80 | $51,237.60 | - | - | - | - | ||
| 2026-06-18 13:48:00 | $640.69 | SELL | 80 | $51,255.30 | - | - | - | - | ||
| 2026-06-18 13:47:00 | $640.47 | SELL | 80 | $51,237.60 | - | - | - | - | ||
| 2026-06-18 13:46:00 | $640.22 | SELL | 80 | $51,217.60 | - | - | - | - | ||
| 2026-06-18 13:45:00 | $640.65 | SELL | 80 | $51,252.00 | - | - | - | - | ||
| 2026-06-18 13:44:00 | $640.52 | SELL | 80 | $51,241.60 | - | - | - | - | ||
| 2026-06-18 13:43:00 | $640.32 | SELL | 80 | $51,225.20 | - | - | - | - | ||
| 2026-06-18 13:42:00 | $640.31 | SELL | 80 | $51,224.80 | - | - | - | - | ||
| 2026-06-18 13:41:00 | $640.31 | SELL | 80 | $51,224.80 | - | - | - | - | ||
| 2026-06-18 13:40:00 | $640.01 | SELL | 80 | $51,200.80 | - | - | - | - | ||
| 2026-06-18 13:39:00 | $639.85 | SELL | 80 | $51,188.00 | - | - | - | - | ||
| 2026-06-18 13:38:00 | $639.95 | SELL | 80 | $51,196.00 | - | - | - | - | ||
| 2026-06-18 13:37:00 | $639.76 | SELL | 80 | $51,180.80 | - | - | - | - | ||
| 2026-06-18 13:36:00 | $639.72 | SELL | 80 | $51,177.60 | - | - | - | - | ||
| 2026-06-18 13:35:00 | $639.74 | SELL | 80 | $51,179.20 | - | - | - | - | ||
| 2026-06-18 13:34:00 | $639.39 | SELL | 80 | $51,151.20 | - | - | - | - | ||
| 2026-06-18 13:33:00 | $639.23 | SELL | 80 | $51,138.40 | - | - | - | - | ||
| 2026-06-18 13:32:00 | $639.26 | SELL | 80 | $51,140.80 | - | - | - | - | ||
| 2026-06-18 13:31:00 | $639.94 | SELL | 80 | $51,195.20 | - | - | - | - | ||
| 2026-06-18 13:30:00 | $639.50 | SELL | 80 | $51,160.00 | - | - | - | - | ||
| 2026-06-18 13:29:00 | $639.27 | SELL | 80 | $51,141.60 | - | - | - | - | ||
| 2026-06-18 13:28:00 | $638.95 | SELL | 80 | $51,116.00 | - | - | - | - | ||
| 2026-06-18 13:27:00 | $639.02 | SELL | 80 | $51,121.60 | - | - | - | - | ||
| 2026-06-18 13:26:00 | $639.55 | SELL | 80 | $51,164.00 | - | - | - | - | ||
| 2026-06-18 13:25:00 | $639.22 | SELL | 80 | $51,137.60 | - | - | - | - | ||
| 2026-06-18 13:24:00 | $639.62 | SELL | 80 | $51,169.60 | - | - | - | - | ||
| 2026-06-18 13:23:00 | $640.07 | SELL | 80 | $51,205.60 | - | - | - | - | ||
| 2026-06-18 13:22:00 | $639.95 | SELL | 80 | $51,196.00 | - | - | - | - | ||
| 2026-06-18 13:21:00 | $639.64 | SELL | 80 | $51,171.20 | - | - | - | - | ||
| 2026-06-18 13:20:00 | $639.92 | SELL | 80 | $51,193.60 | - | - | - | - | ||
| 2026-06-18 13:19:00 | $639.70 | SELL | 80 | $51,176.00 | - | - | - | - | ||
| 2026-06-18 13:18:00 | $639.72 | SELL | 80 | $51,177.60 | - | - | - | - | ||
| 2026-06-18 13:17:00 | $639.54 | SELL | 80 | $51,163.20 | - | - | - | - | ||
| 2026-06-18 13:16:00 | $639.35 | SELL | 80 | $51,148.00 | - | - | - | - | ||
| 2026-06-18 13:15:00 | $639.06 | SELL | 80 | $51,124.80 | - | - | - | - | ||
| 2026-06-18 13:14:00 | $639.00 | SELL | 80 | $51,120.00 | - | - | - | - | ||
| 2026-06-18 13:13:00 | $639.12 | SELL | 80 | $51,129.60 | - | - | - | - | ||
| 2026-06-18 13:12:00 | $638.97 | SELL | 80 | $51,117.60 | - | - | - | - | ||
| 2026-06-18 13:11:00 | $639.08 | SELL | 80 | $51,126.40 | - | - | - | - | ||
| 2026-06-18 13:10:00 | $638.62 | SELL | 80 | $51,089.60 | - | - | - | - | ||
| 2026-06-18 13:09:00 | $638.86 | SELL | 80 | $51,108.80 | - | - | - | - | ||
| 2026-06-18 13:08:00 | $638.52 | SELL | 80 | $51,081.60 | - | - | - | - | ||
| 2026-06-18 13:07:00 | $638.04 | SELL | 80 | $51,043.20 | - | - | - | - | ||
| 2026-06-18 13:06:00 | $638.12 | SELL | 80 | $51,049.60 | - | - | - | - | ||
| 2026-06-18 13:05:00 | $638.61 | SELL | 80 | $51,088.80 | - | - | - | - | ||
| 2026-06-18 13:04:00 | $638.28 | SELL | 80 | $51,062.40 | - | - | - | - | ||
| 2026-06-18 13:03:00 | $637.34 | SELL | 80 | $50,987.20 | - | - | - | - | ||
| 2026-06-18 13:02:00 | $637.33 | SELL | 80 | $50,986.40 | - | - | - | - | ||
| 2026-06-18 13:01:00 | $636.99 | SELL | 80 | $50,959.20 | - | - | - | - | ||
| 2026-06-18 13:00:00 | $637.56 | SELL | 80 | $51,004.80 | - | - | - | - | ||
| 2026-06-18 12:59:00 | $638.52 | SELL | 80 | $51,081.60 | - | - | - | - | ||
| 2026-06-18 12:58:00 | $637.75 | SELL | 80 | $51,020.00 | - | - | - | - | ||
| 2026-06-18 12:57:00 | $637.80 | SELL | 80 | $51,024.00 | - | - | - | - | ||
| 2026-06-18 12:56:00 | $637.55 | SELL | 80 | $51,004.00 | - | - | - | - | ||
| 2026-06-18 12:55:00 | $637.18 | SELL | 80 | $50,974.40 | - | - | - | - | ||
| 2026-06-18 12:54:00 | $637.86 | SELL | 80 | $51,028.80 | - | - | - | - | ||
| 2026-06-18 12:53:00 | $638.19 | SELL | 80 | $51,055.20 | - | - | - | - | ||
| 2026-06-18 12:52:00 | $638.79 | SELL | 80 | $51,103.20 | - | - | - | - | ||
| 2026-06-18 12:51:00 | $638.25 | SELL | 80 | $51,060.00 | - | - | - | - | ||
| 2026-06-18 12:50:00 | $638.34 | SELL | 80 | $51,067.20 | - | - | - | - | ||
| 2026-06-18 12:49:00 | $639.20 | SELL | 80 | $51,136.00 | - | - | - | - | ||
| 2026-06-18 12:48:00 | $639.42 | SELL | 80 | $51,153.60 | - | - | - | - | ||
| 2026-06-18 12:47:00 | $639.23 | SELL | 80 | $51,138.40 | - | - | - | - | ||
| 2026-06-18 12:46:00 | $639.01 | SELL | 80 | $51,120.80 | - | - | - | - | ||
| 2026-06-18 12:45:00 | $639.26 | SELL | 80 | $51,140.80 | - | - | - | - | ||
| 2026-06-18 12:44:00 | $639.00 | SELL | 80 | $51,120.00 | - | - | - | - | ||
| 2026-06-18 12:43:00 | $639.60 | SELL | 80 | $51,168.00 | - | - | - | - | ||
| 2026-06-18 12:42:00 | $639.17 | SELL | 80 | $51,133.60 | - | - | - | - | ||
| 2026-06-18 12:41:00 | $639.01 | SELL | 80 | $51,120.80 | - | - | - | - | ||
| 2026-06-18 12:40:00 | $638.19 | SELL | 80 | $51,055.20 | - | - | - | - | ||
| 2026-06-18 12:39:00 | $638.67 | SELL | 80 | $51,093.60 | - | - | - | - | ||
| 2026-06-18 12:38:00 | $639.10 | SELL | 80 | $51,128.00 | - | - | - | - | ||
| 2026-06-18 12:37:00 | $638.99 | SELL | 80 | $51,119.20 | - | - | - | - | ||
| 2026-06-18 12:36:00 | $638.91 | SELL | 80 | $51,112.80 | - | - | - | - | ||
| 2026-06-18 12:35:00 | $638.73 | SELL | 80 | $51,098.40 | - | - | - | - | ||
| 2026-06-18 12:34:00 | $639.08 | SELL | 80 | $51,126.40 | - | - | - | - | ||
| 2026-06-18 12:33:00 | $638.52 | SELL | 80 | $51,081.60 | - | - | - | - | ||
| 2026-06-18 12:32:00 | $638.55 | SELL | 80 | $51,084.00 | - | - | - | - | ||
| 2026-06-18 12:31:00 | $638.65 | SELL | 80 | $51,092.00 | - | - | - | - | ||
| 2026-06-18 12:30:00 | $638.80 | SELL | 80 | $51,104.00 | - | - | - | - | ||
| 2026-06-18 12:29:00 | $639.08 | SELL | 80 | $51,126.40 | - | - | - | - | ||
| 2026-06-18 12:28:00 | $638.83 | SELL | 80 | $51,106.40 | - | - | - | - | ||
| 2026-06-18 12:27:00 | $638.78 | SELL | 80 | $51,102.40 | - | - | - | - | ||
| 2026-06-18 12:26:00 | $638.85 | SELL | 80 | $51,108.00 | - | - | - | - | ||
| 2026-06-18 12:25:00 | $638.49 | SELL | 80 | $51,079.20 | - | - | - | - | ||
| 2026-06-18 12:24:00 | $638.50 | SELL | 80 | $51,080.00 | - | - | - | - | ||
| 2026-06-18 12:23:00 | $638.39 | SELL | 80 | $51,071.20 | - | - | - | - | ||
| 2026-06-18 12:22:00 | $638.17 | SELL | 80 | $51,053.60 | - | - | - | - | ||
| 2026-06-18 12:21:00 | $638.92 | SELL | 80 | $51,113.60 | - | - | - | - | ||
| 2026-06-18 12:20:00 | $638.88 | SELL | 80 | $51,110.40 | - | - | - | - | ||
| 2026-06-18 12:19:00 | $638.12 | SELL | 80 | $51,049.60 | - | - | - | - | ||
| 2026-06-18 12:18:00 | $637.68 | SELL | 80 | $51,014.40 | - | - | - | - | ||
| 2026-06-18 12:17:00 | $637.97 | SELL | 80 | $51,037.60 | - | - | - | - | ||
| 2026-06-18 12:16:00 | $637.50 | SELL | 80 | $51,000.00 | - | - | - | - | ||
| 2026-06-18 12:15:00 | $638.03 | SELL | 80 | $51,042.40 | - | - | - | - | ||
| 2026-06-18 12:14:00 | $638.38 | SELL | 80 | $51,070.40 | - | - | - | - | ||
| 2026-06-18 12:13:00 | $638.84 | SELL | 80 | $51,107.20 | - | - | - | - | ||
| 2026-06-18 12:12:00 | $638.74 | SELL | 80 | $51,099.20 | - | - | - | - | ||
| 2026-06-18 12:11:00 | $638.41 | SELL | 80 | $51,072.80 | - | - | - | - | ||
| 2026-06-18 12:10:00 | $637.79 | SELL | 80 | $51,023.20 | - | - | - | - | ||
| 2026-06-18 12:09:00 | $638.03 | SELL | 80 | $51,042.40 | - | - | - | - | ||
| 2026-06-18 12:08:00 | $637.57 | SELL | 80 | $51,005.60 | - | - | - | - | ||
| 2026-06-18 12:07:00 | $638.24 | SELL | 80 | $51,059.20 | - | - | - | - | ||
| 2026-06-18 12:06:00 | $638.08 | SELL | 80 | $51,046.40 | - | - | - | - | ||
| 2026-06-18 12:05:00 | $637.88 | SELL | 80 | $51,030.40 | - | - | - | - | ||
| 2026-06-18 12:04:00 | $637.69 | SELL | 80 | $51,015.20 | - | - | - | - | ||
| 2026-06-18 12:03:00 | $637.99 | SELL | 80 | $51,039.20 | - | - | - | - | ||
| 2026-06-18 12:02:00 | $637.51 | SELL | 80 | $51,000.80 | - | - | - | - | ||
| 2026-06-18 12:01:00 | $637.54 | SELL | 80 | $51,003.20 | - | - | - | - | ||
| 2026-06-18 12:00:00 | $638.31 | SELL | 80 | $51,064.80 | - | - | - | - | ||
| 2026-06-18 11:59:00 | $637.49 | SELL | 80 | $50,999.20 | - | - | - | - | ||
| 2026-06-18 11:58:00 | $637.51 | SELL | 80 | $51,000.80 | - | - | - | - | ||
| 2026-06-18 11:57:00 | $636.81 | SELL | 80 | $50,944.80 | - | - | - | - | ||
| 2026-06-18 11:56:00 | $636.10 | SELL | 80 | $50,888.00 | - | - | - | - | ||
| 2026-06-18 11:55:00 | $636.43 | SELL | 80 | $50,914.40 | - | - | - | - | ||
| 2026-06-18 11:54:00 | $635.51 | SELL | 80 | $50,840.80 | - | - | - | - | ||
| 2026-06-18 11:53:00 | $636.02 | SELL | 80 | $50,881.60 | - | - | - | - | ||
| 2026-06-18 11:52:00 | $635.69 | SELL | 80 | $50,855.20 | - | - | - | - | ||
| 2026-06-18 11:51:00 | $635.07 | SELL | 80 | $50,805.60 | - | - | - | - | ||
| 2026-06-18 11:50:00 | $635.05 | SELL | 80 | $50,804.00 | - | - | - | - | ||
| 2026-06-18 11:49:00 | $634.80 | SELL | 80 | $50,784.00 | - | - | - | - | ||
| 2026-06-18 11:48:00 | $634.27 | SELL | 80 | $50,741.60 | - | - | - | - | ||
| 2026-06-18 11:47:00 | $634.50 | SELL | 80 | $50,760.00 | - | - | - | - | ||
| 2026-06-18 11:46:00 | $633.01 | SELL | 80 | $50,640.80 | - | - | - | - | ||
| 2026-06-18 11:45:00 | $633.81 | SELL | 80 | $50,704.80 | - | - | - | - | ||
| 2026-06-18 11:44:00 | $634.42 | SELL | 80 | $50,753.60 | - | - | - | - | ||
| 2026-06-18 11:43:00 | $634.84 | SELL | 80 | $50,787.20 | - | - | - | - | ||
| 2026-06-18 11:42:00 | $635.50 | SELL | 80 | $50,840.00 | - | - | - | - | ||
| 2026-06-18 11:41:00 | $635.17 | SELL | 80 | $50,813.60 | - | - | - | - | ||
| 2026-06-18 11:40:00 | $634.05 | SELL | 80 | $50,724.00 | - | - | - | - | ||
| 2026-06-18 11:39:00 | $634.74 | SELL | 80 | $50,779.20 | - | - | - | - | ||
| 2026-06-18 11:38:00 | $632.45 | SELL | 80 | $50,596.00 | - | - | - | - | ||
| 2026-06-18 11:37:00 | $634.33 | SELL | 80 | $50,746.40 | - | - | - | - | ||
| 2026-06-18 11:36:00 | $634.80 | SELL | 80 | $50,784.00 | - | - | - | - | ||
| 2026-06-18 11:35:00 | $635.66 | SELL | 80 | $50,852.80 | - | - | - | - | ||
| 2026-06-18 11:34:00 | $636.85 | SELL | 80 | $50,948.00 | - | - | - | - | ||
| 2026-06-18 11:33:00 | $636.42 | SELL | 80 | $50,913.60 | - | - | - | - | ||
| 2026-06-18 11:32:00 | $636.87 | SELL | 80 | $50,949.60 | - | - | - | - | ||
| 2026-06-18 11:31:00 | $637.21 | SELL | 80 | $50,976.80 | - | - | - | - | ||
| 2026-06-18 11:30:00 | $638.00 | SELL | 80 | $51,040.00 | - | - | - | - | ||
| 2026-06-18 11:29:00 | $636.72 | SELL | 80 | $50,937.60 | - | - | - | - | ||
| 2026-06-18 11:28:00 | $636.86 | SELL | 80 | $50,948.80 | - | - | - | - | ||
| 2026-06-18 11:27:00 | $637.80 | SELL | 80 | $51,024.00 | - | - | - | - | ||
| 2026-06-18 11:26:00 | $637.27 | SELL | 80 | $50,981.60 | - | - | - | - | ||
| 2026-06-18 11:25:00 | $636.97 | SELL | 80 | $50,957.60 | - | - | - | - | ||
| 2026-06-18 11:24:00 | $637.39 | SELL | 80 | $50,991.20 | - | - | - | - | ||
| 2026-06-18 11:23:00 | $638.15 | SELL | 80 | $51,052.00 | - | - | - | - | ||
| 2026-06-18 11:22:00 | $637.76 | SELL | 80 | $51,020.80 | - | - | - | - | ||
| 2026-06-18 11:21:00 | $638.39 | SELL | 80 | $51,071.20 | - | - | - | - | ||
| 2026-06-18 11:20:00 | $638.90 | SELL | 80 | $51,112.00 | - | - | - | - | ||
| 2026-06-18 11:19:00 | $637.86 | SELL | 80 | $51,028.80 | - | - | - | - | ||
| 2026-06-18 11:18:00 | $638.37 | SELL | 80 | $51,069.60 | - | - | - | - | ||
| 2026-06-18 11:17:00 | $638.02 | SELL | 80 | $51,041.60 | - | - | - | - | ||
| 2026-06-18 11:16:00 | $638.66 | SELL | 80 | $51,092.80 | - | - | - | - | ||
| 2026-06-18 11:15:00 | $639.16 | SELL | 80 | $51,132.80 | - | - | - | - | ||
| 2026-06-18 11:14:00 | $638.26 | SELL | 80 | $51,060.80 | - | - | - | - | ||
| 2026-06-18 11:13:00 | $639.41 | SELL | 80 | $51,152.80 | - | - | - | - | ||
| 2026-06-18 11:12:00 | $639.09 | SELL | 80 | $51,127.20 | - | - | - | - | ||
| 2026-06-18 11:11:00 | $639.13 | SELL | 80 | $51,130.40 | - | - | - | - | ||
| 2026-06-18 11:10:00 | $638.85 | SELL | 80 | $51,108.00 | - | - | - | - | ||
| 2026-06-18 11:09:00 | $638.71 | SELL | 80 | $51,096.80 | - | - | - | - | ||
| 2026-06-18 11:08:00 | $638.85 | SELL | 80 | $51,108.00 | - | - | - | - | ||
| 2026-06-18 11:07:00 | $638.55 | SELL | 80 | $51,084.00 | - | - | - | - | ||
| 2026-06-18 11:06:00 | $638.22 | SELL | 80 | $51,057.60 | - | - | - | - | ||
| 2026-06-18 11:05:00 | $638.12 | SELL | 80 | $51,049.60 | - | - | - | - | ||
| 2026-06-18 11:04:00 | $637.98 | SELL | 80 | $51,038.40 | - | - | - | - | ||
| 2026-06-18 11:03:00 | $637.09 | SELL | 80 | $50,967.20 | - | - | - | - | ||
| 2026-06-18 11:02:00 | $636.15 | SELL | 80 | $50,892.00 | - | - | - | - | ||
| 2026-06-18 11:01:00 | $637.25 | SELL | 80 | $50,980.00 | - | - | - | - | ||
| 2026-06-18 11:00:00 | $637.66 | SELL | 80 | $51,012.80 | - | - | - | - | ||
| 2026-06-18 10:59:00 | $636.95 | SELL | 80 | $50,956.00 | - | - | - | - | ||
| 2026-06-18 10:58:00 | $637.93 | SELL | 80 | $51,034.40 | - | - | - | - | ||
| 2026-06-18 10:57:00 | $636.87 | SELL | 80 | $50,949.60 | - | - | - | - | ||
| 2026-06-18 10:56:00 | $636.83 | SELL | 80 | $50,946.40 | - | - | - | - | ||
| 2026-06-18 10:55:00 | $637.22 | SELL | 80 | $50,977.60 | - | - | - | - | ||
| 2026-06-18 10:54:00 | $636.72 | SELL | 80 | $50,937.60 | - | - | - | - | ||
| 2026-06-18 10:53:00 | $636.51 | SELL | 80 | $50,920.80 | - | - | - | - | ||
| 2026-06-18 10:52:00 | $636.75 | SELL | 80 | $50,940.00 | - | - | - | - | ||
| 2026-06-18 10:51:00 | $636.44 | SELL | 80 | $50,915.20 | - | - | - | - | ||
| 2026-06-18 10:50:00 | $636.72 | SELL | 80 | $50,937.60 | - | - | - | - | ||
| 2026-06-18 10:49:00 | $636.93 | SELL | 80 | $50,954.40 | - | - | - | - | ||
| 2026-06-18 10:48:00 | $637.14 | SELL | 80 | $50,971.20 | - | - | - | - | ||
| 2026-06-18 10:47:00 | $636.57 | SELL | 80 | $50,925.60 | - | - | - | - | ||
| 2026-06-18 10:46:00 | $636.35 | SELL | 80 | $50,908.00 | - | - | - | - | ||
| 2026-06-18 10:45:00 | $635.35 | SELL | 80 | $50,828.00 | - | - | - | - | ||
| 2026-06-18 10:44:00 | $635.23 | SELL | 80 | $50,818.40 | - | - | - | - | ||
| 2026-06-18 10:43:00 | $635.01 | SELL | 80 | $50,800.80 | - | - | - | - | ||
| 2026-06-18 10:42:00 | $634.55 | SELL | 80 | $50,764.00 | - | - | - | - | ||
| 2026-06-18 10:41:00 | $634.36 | SELL | 80 | $50,748.80 | - | - | - | - | ||
| 2026-06-18 10:40:00 | $635.46 | SELL | 80 | $50,836.80 | - | - | - | - | ||
| 2026-06-18 10:39:00 | $635.35 | SELL | 80 | $50,828.00 | - | - | - | - | ||
| 2026-06-18 10:38:00 | $636.10 | SELL | 80 | $50,888.00 | - | - | - | - | ||
| 2026-06-18 10:37:00 | $636.16 | SELL | 80 | $50,892.80 | - | - | - | - | ||
| 2026-06-18 10:36:00 | $635.21 | SELL | 80 | $50,816.80 | - | - | - | - | ||
| 2026-06-18 10:35:00 | $634.32 | SELL | 80 | $50,745.60 | - | - | - | - | ||
| 2026-06-18 10:34:00 | $634.40 | SELL | 80 | $50,752.00 | - | - | - | - | ||
| 2026-06-18 10:33:00 | $632.66 | SELL | 80 | $50,612.80 | - | - | - | - | ||
| 2026-06-18 10:32:00 | $631.34 | SELL | 80 | $50,507.20 | - | - | - | - | ||
| 2026-06-18 10:31:00 | $632.60 | SELL | 80 | $50,608.00 | - | - | - | - | ||
| 2026-06-18 10:30:00 | $632.24 | SELL | 80 | $50,579.20 | - | - | - | - | ||
| 2026-06-18 10:29:00 | $633.24 | SELL | 80 | $50,659.20 | - | - | - | - | ||
| 2026-06-18 10:28:00 | $633.24 | SELL | 80 | $50,659.20 | - | - | - | - | ||
| 2026-06-18 10:27:00 | $634.03 | SELL | 80 | $50,722.40 | - | - | - | - | ||
| 2026-06-18 10:26:00 | $634.89 | SELL | 80 | $50,791.20 | - | - | - | - | ||
| 2026-06-18 10:25:00 | $636.97 | SELL | 80 | $50,957.60 | - | - | - | - | ||
| 2026-06-18 10:24:00 | $636.37 | SELL | 80 | $50,909.60 | - | - | - | - | ||
| 2026-06-18 10:23:00 | $635.80 | SELL | 80 | $50,864.00 | - | - | - | - | ||
| 2026-06-18 10:22:00 | $634.48 | SELL | 80 | $50,758.40 | - | - | - | - | ||
| 2026-06-18 10:21:00 | $634.69 | SELL | 80 | $50,775.20 | - | - | - | - | ||
| 2026-06-18 10:20:00 | $634.19 | SELL | 80 | $50,735.20 | - | - | - | - | ||
| 2026-06-18 10:19:00 | $634.37 | SELL | 80 | $50,749.60 | - | - | - | - | ||
| 2026-06-18 10:18:00 | $634.34 | SELL | 80 | $50,747.20 | - | - | - | - | ||
| 2026-06-18 10:17:00 | $634.40 | SELL | 80 | $50,752.00 | - | - | - | - | ||
| 2026-06-18 10:16:00 | $633.59 | SELL | 80 | $50,687.20 | - | - | - | - | ||
| 2026-06-18 10:15:00 | $632.22 | SELL | 80 | $50,577.60 | - | - | - | - | ||
| 2026-06-18 10:14:00 | $632.61 | SELL | 80 | $50,608.80 | - | - | - | - | ||
| 2026-06-18 10:13:00 | $632.00 | SELL | 80 | $50,560.00 | - | - | - | - | ||
| 2026-06-18 10:12:00 | $632.98 | SELL | 80 | $50,638.40 | - | - | - | - | ||
| 2026-06-18 10:11:00 | $633.29 | SELL | 80 | $50,663.20 | - | - | - | - | ||
| 2026-06-18 10:10:00 | $632.13 | SELL | 80 | $50,570.40 | - | - | - | - | ||
| 2026-06-18 10:09:00 | $632.96 | SELL | 80 | $50,636.80 | - | - | - | - | ||
| 2026-06-18 10:08:00 | $632.78 | SELL | 80 | $50,622.40 | - | - | - | - | ||
| 2026-06-18 10:07:00 | $633.31 | SELL | 80 | $50,664.80 | - | - | - | - | ||
| 2026-06-18 10:06:00 | $632.78 | SELL | 80 | $50,622.40 | - | - | - | - | ||
| 2026-06-18 10:05:00 | $631.17 | SELL | 80 | $50,493.60 | - | - | - | - | ||
| 2026-06-18 10:04:00 | $631.54 | SELL | 80 | $50,523.20 | - | - | - | - | ||
| 2026-06-18 10:03:00 | $632.10 | SELL | 80 | $50,568.00 | - | - | - | - | ||
| 2026-06-18 10:02:00 | $631.82 | SELL | 80 | $50,545.60 | - | - | - | - | ||
| 2026-06-18 10:01:00 | $630.24 | SELL | 80 | $50,419.20 | - | - | - | - | ||
| 2026-06-18 10:00:00 | $631.41 | SELL | 80 | $50,512.80 | - | - | - | - | ||
| 2026-06-18 09:59:00 | $630.43 | SELL | 80 | $50,434.40 | - | - | - | - | ||
| 2026-06-18 09:58:00 | $628.62 | SELL | 80 | $50,289.60 | - | - | - | - | ||
| 2026-06-18 09:57:00 | $628.69 | SELL | 80 | $50,295.20 | - | - | - | - | ||
| 2026-06-18 09:56:00 | $630.18 | SELL | 80 | $50,414.40 | - | - | - | - | ||
| 2026-06-18 09:55:00 | $630.94 | SELL | 80 | $50,475.20 | - | - | - | - | ||
| 2026-06-18 09:54:00 | $629.75 | SELL | 80 | $50,380.00 | - | - | - | - | ||
| 2026-06-18 09:53:00 | $631.41 | SELL | 80 | $50,512.80 | - | - | - | - | ||
| 2026-06-18 09:52:00 | $631.82 | SELL | 80 | $50,545.60 | - | - | - | - | ||
| 2026-06-18 09:51:00 | $631.52 | SELL | 80 | $50,521.60 | - | - | - | - | ||
| 2026-06-18 09:50:00 | $630.47 | SELL | 80 | $50,437.60 | - | - | - | - | ||
| 2026-06-18 09:49:00 | $631.16 | SELL | 80 | $50,492.80 | - | - | - | - | ||
| 2026-06-18 09:48:00 | $629.70 | SELL | 80 | $50,376.00 | - | - | - | - | ||
| 2026-06-18 09:47:00 | $629.99 | SELL | 80 | $50,399.20 | - | - | - | - | ||
| 2026-06-18 09:46:00 | $629.67 | SELL | 80 | $50,373.60 | - | - | - | - | ||
| 2026-06-18 09:45:00 | $629.25 | SELL | 80 | $50,340.00 | - | - | - | - | ||
| 2026-06-18 09:44:00 | $627.65 | SELL | 80 | $50,212.00 | - | - | - | - | ||
| 2026-06-18 09:43:00 | $628.73 | SELL | 80 | $50,298.40 | - | - | - | - | ||
| 2026-06-18 09:42:00 | $630.20 | SELL | 80 | $50,416.00 | - | - | - | - | ||
| 2026-06-18 09:41:00 | $629.97 | SELL | 80 | $50,397.60 | - | - | - | - | ||
| 2026-06-18 09:40:00 | $630.64 | SELL | 80 | $50,451.20 | - | - | - | - | ||
| 2026-06-18 09:39:00 | $630.07 | SELL | 80 | $50,405.60 | - | - | - | - | ||
| 2026-06-18 09:38:00 | $628.84 | SELL | 80 | $50,307.20 | - | - | - | - | ||
| 2026-06-18 09:37:00 | $627.81 | SELL | 80 | $50,224.80 | - | - | - | - | ||
| 2026-06-18 09:36:00 | $626.81 | SELL | 80 | $50,144.80 | - | - | - | - | ||
| 2026-06-18 09:35:00 | $629.93 | SELL | 80 | $50,394.40 | - | - | - | - | ||
| 2026-06-18 09:34:00 | $628.28 | SELL | 80 | $50,262.40 | - | - | - | - | ||
| 2026-06-18 09:33:00 | $631.54 | SELL | 80 | $50,523.20 | - | - | - | - | ||
| 2026-06-18 09:32:00 | $631.05 | SELL | 80 | $50,484.00 | - | - | - | - | ||
| 2026-06-18 09:31:00 | $629.70 | SELL | 80 | $50,376.00 | - | - | - | - | ||
| 2026-06-18 09:30:00 | $626.84 | SELL | 80 | $50,147.20 | - | - | - | - | ||
| 2026-06-16 10:21:00 | $622.24 | SELL | 90 | $56,001.60 | - | - | - | - | ||
| 2026-06-16 10:20:00 | $622.84 | SELL | 90 | $56,055.60 | - | - | - | - | ||
| 2026-06-16 10:19:00 | $622.66 | SELL | 90 | $56,039.40 | - | - | - | - | ||
| 2026-06-16 10:18:00 | $624.77 | SELL | 90 | $56,229.30 | - | - | - | - | ||
| 2026-06-16 10:17:00 | $625.36 | SELL | 90 | $56,282.40 | - | - | - | - | ||
| 2026-06-16 10:16:00 | $624.94 | SELL | 90 | $56,244.60 | - | - | - | - | ||
| 2026-06-16 10:15:00 | $626.97 | SELL | 90 | $56,427.30 | - | - | - | - | ||
| 2026-06-16 10:14:00 | $626.67 | SELL | 90 | $56,400.30 | - | - | - | - | ||
| 2026-06-16 10:13:00 | $626.73 | SELL | 90 | $56,405.70 | - | - | - | - | ||
| 2026-06-16 10:12:00 | $626.93 | SELL | 90 | $56,423.70 | - | - | - | - | ||
| 2026-06-16 10:11:00 | $627.33 | SELL | 90 | $56,459.70 | - | - | - | - | ||
| 2026-06-16 10:10:00 | $625.98 | SELL | 90 | $56,338.20 | - | - | - | - | ||
| 2026-06-16 10:09:00 | $626.92 | SELL | 90 | $56,422.80 | - | - | - | - | ||
| 2026-06-16 10:08:00 | $627.66 | SELL | 90 | $56,489.40 | - | - | - | - | ||
| 2026-06-16 10:07:00 | $627.89 | SELL | 90 | $56,510.10 | - | - | - | - | ||
| 2026-06-16 10:06:00 | $627.40 | SELL | 90 | $56,466.00 | - | - | - | - | ||
| 2026-06-16 10:05:00 | $627.41 | SELL | 90 | $56,466.90 | - | - | - | - | ||
| 2026-06-16 10:04:00 | $627.43 | SELL | 90 | $56,468.70 | - | - | - | - | ||
| 2026-06-16 10:03:00 | $626.67 | SELL | 90 | $56,400.30 | - | - | - | - | ||
| 2026-06-16 10:02:00 | $626.04 | SELL | 90 | $56,343.60 | - | - | - | - | ||
| 2026-06-16 10:01:00 | $625.58 | SELL | 90 | $56,302.20 | - | - | - | - | ||
| 2026-06-16 10:00:00 | $626.21 | SELL | 90 | $56,358.90 | - | - | - | - | ||
| 2026-06-16 09:59:00 | $625.96 | SELL | 90 | $56,336.40 | - | - | - | - | ||
| 2026-06-16 09:58:00 | $626.85 | SELL | 90 | $56,416.50 | - | - | - | - | ||
| 2026-06-16 09:57:00 | $626.07 | SELL | 90 | $56,346.30 | - | - | - | - | ||
| 2026-06-16 09:56:00 | $626.79 | SELL | 90 | $56,411.10 | - | - | - | - | ||
| 2026-06-16 09:55:00 | $628.43 | SELL | 90 | $56,558.70 | - | - | - | - | ||
| 2026-06-16 09:54:00 | $628.47 | SELL | 90 | $56,562.30 | - | - | - | - | ||
| 2026-06-16 09:53:00 | $627.69 | SELL | 90 | $56,492.10 | - | - | - | - | ||
| 2026-06-16 09:52:00 | $628.01 | SELL | 90 | $56,520.90 | - | - | - | - | ||
| 2026-06-16 09:51:00 | $628.25 | SELL | 90 | $56,542.50 | - | - | - | - | ||
| 2026-06-16 09:50:00 | $629.08 | SELL | 90 | $56,617.20 | - | - | - | - | ||
| 2026-06-16 09:49:00 | $628.50 | SELL | 90 | $56,565.00 | - | - | - | - | ||
| 2026-06-16 09:48:00 | $628.19 | SELL | 90 | $56,537.10 | - | - | - | - | ||
| 2026-06-16 09:47:00 | $628.97 | SELL | 90 | $56,607.30 | - | - | - | - | ||
| 2026-06-16 09:46:00 | $628.22 | SELL | 90 | $56,539.80 | - | - | - | - | ||
| 2026-06-16 09:45:00 | $625.41 | SELL | 90 | $56,286.90 | - | - | - | - | ||
| 2026-06-16 09:44:00 | $626.05 | SELL | 90 | $56,344.50 | - | - | - | - | ||
| 2026-06-16 09:43:00 | $627.42 | SELL | 90 | $56,467.80 | - | - | - | - | ||
| 2026-06-16 09:42:00 | $628.55 | SELL | 90 | $56,569.50 | - | - | - | - | ||
| 2026-06-16 09:41:00 | $629.12 | SELL | 90 | $56,620.80 | - | - | - | - | ||
| 2026-06-16 09:40:00 | $628.22 | SELL | 90 | $56,539.80 | - | - | - | - | ||
| 2026-06-16 09:39:00 | $626.60 | SELL | 90 | $56,394.00 | - | - | - | - | ||
| 2026-06-16 09:38:00 | $629.21 | SELL | 90 | $56,628.90 | - | - | - | - | ||
| 2026-06-16 09:37:00 | $627.92 | SELL | 90 | $56,512.80 | - | - | - | - | ||
| 2026-06-16 09:36:00 | $626.60 | SELL | 90 | $56,394.00 | - | - | - | - | ||
| 2026-06-16 09:35:00 | $628.38 | SELL | 90 | $56,554.20 | - | - | - | - | ||
| 2026-06-16 09:34:00 | $625.49 | SELL | 90 | $56,294.10 | - | - | - | - | ||
| 2026-06-16 09:33:00 | $623.78 | SELL | 90 | $56,140.20 | - | - | - | - | ||
| 2026-06-16 09:32:00 | $624.29 | SELL | 90 | $56,186.10 | - | - | - | - | ||
| 2026-06-16 09:31:00 | $624.48 | SELL | 90 | $56,203.20 | - | - | - | - | ||
| 2026-06-16 09:30:00 | $624.40 | SELL | 90 | $56,196.00 | - | - | - | - | ||
| 2026-06-15 15:59:00 | $628.10 | SELL | 90 | $56,529.00 | - | - | - | - | ||
| 2026-06-15 15:58:00 | $627.93 | SELL | 90 | $56,513.70 | - | - | - | - | ||
| 2026-06-15 15:57:00 | $627.85 | SELL | 90 | $56,506.50 | - | - | - | - | ||
| 2026-06-15 15:56:00 | $627.46 | SELL | 90 | $56,471.40 | - | - | - | - | ||
| 2026-06-15 15:55:00 | $628.23 | SELL | 90 | $56,540.70 | - | - | - | - | ||
| 2026-06-15 15:54:00 | $629.04 | SELL | 90 | $56,613.60 | - | - | - | - | ||
| 2026-06-15 15:53:00 | $629.12 | SELL | 90 | $56,620.80 | - | - | - | - | ||
| 2026-06-15 15:52:00 | $628.71 | SELL | 90 | $56,583.40 | - | - | - | - | ||
| 2026-06-15 15:51:00 | $628.18 | SELL | 90 | $56,536.20 | - | - | - | - | ||
| 2026-06-15 15:50:00 | $628.14 | SELL | 90 | $56,532.60 | - | - | - | - | ||
| 2026-06-15 15:49:00 | $629.18 | SELL | 90 | $56,626.20 | - | - | - | - | ||
| 2026-06-15 15:48:00 | $629.15 | SELL | 90 | $56,623.50 | - | - | - | - | ||
| 2026-06-15 15:47:00 | $628.87 | SELL | 90 | $56,598.30 | - | - | - | - | ||
| 2026-06-15 15:46:00 | $629.09 | SELL | 90 | $56,618.10 | - | - | - | - | ||
| 2026-06-15 15:45:00 | $627.97 | SELL | 90 | $56,516.90 | - | - | - | - | ||
| 2026-06-15 15:44:00 | $628.39 | SELL | 90 | $56,555.10 | - | - | - | - | ||
| 2026-06-15 15:43:00 | $628.85 | SELL | 90 | $56,596.50 | - | - | - | - | ||
| 2026-06-15 15:42:00 | $629.00 | SELL | 90 | $56,610.00 | - | - | - | - | ||
| 2026-06-15 15:41:00 | $628.93 | SELL | 90 | $56,603.70 | - | - | - | - | ||
| 2026-06-15 15:40:00 | $629.05 | SELL | 90 | $56,614.50 | - | - | - | - | ||
| 2026-06-15 15:39:00 | $628.79 | SELL | 90 | $56,591.10 | - | - | - | - | ||
| 2026-06-15 15:38:00 | $628.40 | SELL | 90 | $56,555.60 | - | - | - | - | ||
| 2026-06-15 15:37:00 | $628.80 | SELL | 90 | $56,592.00 | - | - | - | - | ||
| 2026-06-15 15:36:00 | $628.72 | SELL | 90 | $56,584.40 | - | - | - | - | ||
| 2026-06-15 15:35:00 | $628.09 | SELL | 90 | $56,528.10 | - | - | - | - | ||
| 2026-06-15 15:34:00 | $627.68 | SELL | 90 | $56,491.20 | - | - | - | - | ||
| 2026-06-15 15:33:00 | $627.98 | SELL | 90 | $56,518.20 | - | - | - | - | ||
| 2026-06-15 15:32:00 | $627.58 | SELL | 90 | $56,482.20 | - | - | - | - | ||
| 2026-06-15 15:31:00 | $627.54 | SELL | 90 | $56,478.60 | - | - | - | - | ||
| 2026-06-15 15:30:00 | $627.30 | SELL | 90 | $56,456.70 | - | - | - | - | ||
| 2026-06-15 15:29:00 | $626.88 | SELL | 90 | $56,419.20 | - | - | - | - | ||
| 2026-06-15 15:28:00 | $626.91 | SELL | 90 | $56,421.90 | - | - | - | - | ||
| 2026-06-15 15:27:00 | $627.67 | SELL | 90 | $56,490.60 | - | - | - | - | ||
| 2026-06-15 15:26:00 | $627.61 | SELL | 90 | $56,485.10 | - | - | - | - | ||
| 2026-06-15 15:25:00 | $627.64 | SELL | 90 | $56,487.70 | - | - | - | - | ||
| 2026-06-15 15:24:00 | $627.58 | SELL | 90 | $56,482.20 | - | - | - | - | ||
| 2026-06-15 15:23:00 | $627.86 | SELL | 90 | $56,507.40 | - | - | - | - | ||
| 2026-06-15 15:22:00 | $627.32 | SELL | 90 | $56,458.80 | - | - | - | - | ||
| 2026-06-15 15:21:00 | $627.52 | SELL | 90 | $56,476.40 | - | - | - | - | ||
| 2026-06-15 15:20:00 | $627.93 | SELL | 90 | $56,513.70 | - | - | - | - | ||
| 2026-06-15 15:19:00 | $628.19 | SELL | 90 | $56,537.10 | - | - | - | - | ||
| 2026-06-15 15:18:00 | $627.48 | SELL | 90 | $56,473.20 | - | - | - | - | ||
| 2026-06-15 15:17:00 | $627.95 | SELL | 90 | $56,515.50 | - | - | - | - | ||
| 2026-06-15 15:16:00 | $627.78 | SELL | 90 | $56,500.20 | - | - | - | - | ||
| 2026-06-15 15:15:00 | $627.12 | SELL | 90 | $56,440.80 | - | - | - | - | ||
| 2026-06-15 15:14:00 | $627.35 | SELL | 90 | $56,461.50 | - | - | - | - | ||
| 2026-06-15 15:13:00 | $627.51 | SELL | 90 | $56,475.90 | - | - | - | - | ||
| 2026-06-15 15:12:00 | $627.33 | SELL | 90 | $56,459.20 | - | - | - | - | ||
| 2026-06-15 15:11:00 | $627.82 | SELL | 90 | $56,503.80 | - | - | - | - | ||
| 2026-06-15 15:10:00 | $628.30 | SELL | 90 | $56,546.60 | - | - | - | - | ||
| 2026-06-15 15:09:00 | $627.48 | SELL | 90 | $56,473.50 | - | - | - | - | ||
| 2026-06-15 15:08:00 | $627.64 | SELL | 90 | $56,487.60 | - | - | - | - | ||
| 2026-06-15 15:07:00 | $626.89 | SELL | 90 | $56,420.10 | - | - | - | - | ||
| 2026-06-15 15:06:00 | $626.39 | SELL | 90 | $56,375.10 | - | - | - | - | ||
| 2026-06-15 15:05:00 | $626.46 | SELL | 90 | $56,381.40 | - | - | - | - | ||
| 2026-06-15 15:04:00 | $626.90 | SELL | 90 | $56,421.00 | - | - | - | - | ||
| 2026-06-15 15:03:00 | $627.37 | SELL | 90 | $56,463.30 | - | - | - | - | ||
| 2026-06-15 15:02:00 | $627.72 | SELL | 90 | $56,494.80 | - | - | - | - | ||
| 2026-06-15 15:01:00 | $628.69 | SELL | 90 | $56,582.10 | - | - | - | - | ||
| 2026-06-15 15:00:00 | $628.17 | SELL | 90 | $56,535.30 | - | - | - | - | ||
| 2026-06-15 14:59:00 | $627.86 | SELL | 90 | $56,507.40 | - | - | - | - | ||
| 2026-06-15 14:58:00 | $628.06 | SELL | 90 | $56,524.90 | - | - | - | - | ||
| 2026-06-15 14:57:00 | $628.77 | SELL | 90 | $56,589.30 | - | - | - | - | ||
| 2026-06-15 14:56:00 | $629.24 | SELL | 90 | $56,631.60 | - | - | - | - | ||
| 2026-06-15 14:55:00 | $629.07 | SELL | 90 | $56,616.30 | - | - | - | - | ||
| 2026-06-15 14:54:00 | $628.84 | SELL | 90 | $56,595.60 | - | - | - | - | ||
| 2026-06-15 14:53:00 | $628.90 | SELL | 90 | $56,601.00 | - | - | - | - | ||
| 2026-06-15 14:52:00 | $629.24 | SELL | 90 | $56,631.60 | - | - | - | - | ||
| 2026-06-15 14:51:00 | $629.32 | SELL | 90 | $56,638.80 | - | - | - | - | ||
| 2026-06-15 14:50:00 | $629.60 | SELL | 90 | $56,664.00 | - | - | - | - | ||
| 2026-06-15 14:49:00 | $629.53 | SELL | 90 | $56,657.70 | - | - | - | - | ||
| 2026-06-15 14:48:00 | $629.62 | SELL | 90 | $56,665.80 | - | - | - | - | ||
| 2026-06-15 14:47:00 | $629.55 | SELL | 90 | $56,659.10 | - | - | - | - | ||
| 2026-06-15 14:46:00 | $628.89 | SELL | 90 | $56,600.10 | - | - | - | - | ||
| 2026-06-15 14:45:00 | $629.15 | SELL | 90 | $56,623.50 | - | - | - | - | ||
| 2026-06-15 14:44:00 | $629.29 | SELL | 90 | $56,636.10 | - | - | - | - | ||
| 2026-06-15 14:43:00 | $629.37 | SELL | 90 | $56,643.30 | - | - | - | - | ||
| 2026-06-15 14:42:00 | $629.00 | SELL | 90 | $56,610.00 | - | - | - | - | ||
| 2026-06-15 14:41:00 | $628.89 | SELL | 90 | $56,600.10 | - | - | - | - | ||
| 2026-06-15 14:40:00 | $628.80 | SELL | 90 | $56,591.80 | - | - | - | - | ||
| 2026-06-15 14:39:00 | $629.43 | SELL | 90 | $56,648.70 | - | - | - | - | ||
| 2026-06-15 14:38:00 | $629.15 | SELL | 90 | $56,623.50 | - | - | - | - | ||
| 2026-06-15 14:37:00 | $628.99 | SELL | 90 | $56,609.10 | - | - | - | - | ||
| 2026-06-15 14:36:00 | $628.53 | SELL | 90 | $56,567.70 | - | - | - | - | ||
| 2026-06-15 14:35:00 | $628.34 | SELL | 90 | $56,550.60 | - | - | - | - | ||
| 2026-06-15 14:34:00 | $628.25 | SELL | 90 | $56,542.50 | - | - | - | - | ||
| 2026-06-15 14:33:00 | $628.20 | SELL | 90 | $56,538.00 | - | - | - | - | ||
| 2026-06-15 14:32:00 | $628.40 | SELL | 90 | $56,555.60 | - | - | - | - | ||
| 2026-06-15 14:31:00 | $627.78 | SELL | 90 | $56,500.20 | - | - | - | - | ||
| 2026-06-15 14:30:00 | $627.53 | SELL | 90 | $56,477.70 | - | - | - | - | ||
| 2026-06-15 14:29:00 | $627.35 | SELL | 90 | $56,461.10 | - | - | - | - | ||
| 2026-06-15 14:28:00 | $627.72 | SELL | 90 | $56,494.80 | - | - | - | - | ||
| 2026-06-15 14:27:00 | $628.04 | SELL | 90 | $56,523.60 | - | - | - | - | ||
| 2026-06-15 14:26:00 | $628.23 | SELL | 90 | $56,540.70 | - | - | - | - | ||
| 2026-06-15 14:25:00 | $628.20 | SELL | 90 | $56,538.00 | - | - | - | - | ||
| 2026-06-15 14:24:00 | $628.14 | SELL | 90 | $56,532.60 | - | - | - | - | ||
| 2026-06-15 14:23:00 | $628.23 | SELL | 90 | $56,540.70 | - | - | - | - | ||
| 2026-06-15 14:22:00 | $627.83 | SELL | 90 | $56,504.70 | - | - | - | - | ||
| 2026-06-15 14:21:00 | $628.02 | SELL | 90 | $56,521.80 | - | - | - | - | ||
| 2026-06-15 14:20:00 | $628.15 | SELL | 90 | $56,533.50 | - | - | - | - | ||
| 2026-06-15 14:19:00 | $628.53 | SELL | 90 | $56,567.60 | - | - | - | - | ||
| 2026-06-15 14:18:00 | $628.37 | SELL | 90 | $56,552.90 | - | - | - | - | ||
| 2026-06-15 14:17:00 | $628.54 | SELL | 90 | $56,568.60 | - | - | - | - | ||
| 2026-06-15 14:16:00 | $627.95 | SELL | 90 | $56,515.50 | - | - | - | - | ||
| 2026-06-15 14:15:00 | $627.72 | SELL | 90 | $56,494.40 | - | - | - | - | ||
| 2026-06-15 14:14:00 | $627.98 | SELL | 90 | $56,518.20 | - | - | - | - | ||
| 2026-06-15 14:13:00 | $627.78 | SELL | 90 | $56,500.20 | - | - | - | - | ||
| 2026-06-15 14:12:00 | $627.36 | SELL | 90 | $56,461.90 | - | - | - | - | ||
| 2026-06-15 14:11:00 | $627.52 | SELL | 90 | $56,476.80 | - | - | - | - | ||
| 2026-06-15 14:10:00 | $627.72 | SELL | 90 | $56,495.00 | - | - | - | - | ||
| 2026-06-15 14:09:00 | $627.43 | SELL | 90 | $56,468.70 | - | - | - | - | ||
| 2026-06-15 14:08:00 | $627.13 | SELL | 90 | $56,441.20 | - | - | - | - | ||
| 2026-06-15 14:07:00 | $627.14 | SELL | 90 | $56,442.60 | - | - | - | - | ||
| 2026-06-15 14:06:00 | $627.21 | SELL | 90 | $56,448.40 | - | - | - | - | ||
| 2026-06-15 14:05:00 | $626.48 | SELL | 90 | $56,383.30 | - | - | - | - | ||
| 2026-06-15 14:04:00 | $626.70 | SELL | 90 | $56,403.00 | - | - | - | - | ||
| 2026-06-15 14:03:00 | $626.44 | SELL | 90 | $56,379.70 | - | - | - | - | ||
| 2026-06-15 14:02:00 | $626.77 | SELL | 90 | $56,409.30 | - | - | - | - | ||
| 2026-06-15 14:01:00 | $626.70 | SELL | 90 | $56,402.60 | - | - | - | - | ||
| 2026-06-15 14:00:00 | $627.00 | SELL | 90 | $56,430.00 | - | - | - | - | ||
| 2026-06-15 13:59:00 | $626.98 | SELL | 90 | $56,427.80 | - | - | - | - | ||
| 2026-06-15 13:58:00 | $627.04 | SELL | 90 | $56,433.10 | - | - | - | - | ||
| 2026-06-15 13:57:00 | $627.25 | SELL | 90 | $56,452.50 | - | - | - | - | ||
| 2026-06-15 13:56:00 | $627.29 | SELL | 90 | $56,456.10 | - | - | - | - | ||
| 2026-06-15 13:55:00 | $627.15 | SELL | 90 | $56,443.50 | - | - | - | - | ||
| 2026-06-15 13:54:00 | $627.13 | SELL | 90 | $56,441.70 | - | - | - | - | ||
| 2026-06-15 13:53:00 | $627.74 | SELL | 90 | $56,496.60 | - | - | - | - | ||
| 2026-06-15 13:52:00 | $627.27 | SELL | 90 | $56,453.90 | - | - | - | - | ||
| 2026-06-15 13:51:00 | $626.88 | SELL | 90 | $56,419.20 | - | - | - | - | ||
| 2026-06-15 13:50:00 | $627.12 | SELL | 90 | $56,441.00 | - | - | - | - | ||
| 2026-06-15 13:49:00 | $627.20 | SELL | 90 | $56,447.60 | - | - | - | - | ||
| 2026-06-15 13:48:00 | $627.25 | SELL | 90 | $56,452.10 | - | - | - | - | ||
| 2026-06-15 13:47:00 | $626.98 | SELL | 90 | $56,427.80 | - | - | - | - | ||
| 2026-06-15 13:46:00 | $627.21 | SELL | 90 | $56,448.40 | - | - | - | - | ||
| 2026-06-15 13:45:00 | $627.00 | SELL | 90 | $56,430.00 | - | - | - | - | ||
| 2026-06-15 13:44:00 | $627.03 | SELL | 90 | $56,432.80 | - | - | - | - | ||
| 2026-06-15 13:43:00 | $627.10 | SELL | 90 | $56,439.00 | - | - | - | - | ||
| 2026-06-15 13:42:00 | $627.05 | SELL | 90 | $56,434.50 | - | - | - | - | ||
| 2026-06-15 13:41:00 | $627.03 | SELL | 90 | $56,433.10 | - | - | - | - | ||
| 2026-06-15 13:40:00 | $626.65 | SELL | 90 | $56,398.50 | - | - | - | - | ||
| 2026-06-15 13:39:00 | $626.91 | SELL | 90 | $56,421.70 | - | - | - | - | ||
| 2026-06-15 13:38:00 | $626.80 | SELL | 90 | $56,412.00 | - | - | - | - | ||
| 2026-06-15 13:37:00 | $626.66 | SELL | 90 | $56,399.40 | - | - | - | - | ||
| 2026-06-15 13:36:00 | $626.72 | SELL | 90 | $56,404.80 | - | - | - | - | ||
| 2026-06-15 13:35:00 | $626.95 | SELL | 90 | $56,425.50 | - | - | - | - | ||
| 2026-06-15 13:34:00 | $626.70 | SELL | 90 | $56,402.60 | - | - | - | - | ||
| 2026-06-15 13:33:00 | $626.32 | SELL | 90 | $56,368.40 | - | - | - | - | ||
| 2026-06-15 13:32:00 | $626.52 | SELL | 90 | $56,386.80 | - | - | - | - | ||
| 2026-06-15 13:31:00 | $626.83 | SELL | 90 | $56,414.70 | - | - | - | - | ||
| 2026-06-15 13:30:00 | $626.97 | SELL | 90 | $56,427.30 | - | - | - | - | ||
| 2026-06-15 13:29:00 | $626.29 | SELL | 90 | $56,365.90 | - | - | - | - | ||
| 2026-06-15 13:28:00 | $626.55 | SELL | 90 | $56,389.50 | - | - | - | - | ||
| 2026-06-15 13:27:00 | $626.14 | SELL | 90 | $56,352.60 | - | - | - | - | ||
| 2026-06-15 13:26:00 | $626.00 | SELL | 90 | $56,340.00 | - | - | - | - | ||
| 2026-06-15 13:25:00 | $626.25 | SELL | 90 | $56,362.50 | - | - | - | - | ||
| 2026-06-15 13:24:00 | $625.85 | SELL | 90 | $56,326.10 | - | - | - | - | ||
| 2026-06-15 13:23:00 | $625.82 | SELL | 90 | $56,323.80 | - | - | - | - | ||
| 2026-06-15 13:22:00 | $625.74 | SELL | 90 | $56,316.60 | - | - | - | - | ||
| 2026-06-15 13:21:00 | $625.25 | SELL | 90 | $56,272.50 | - | - | - | - | ||
| 2026-06-15 13:20:00 | $624.90 | SELL | 90 | $56,241.00 | - | - | - | - | ||
| 2026-06-15 13:19:00 | $625.24 | SELL | 90 | $56,271.60 | - | - | - | - | ||
| 2026-06-15 13:18:00 | $624.72 | SELL | 90 | $56,224.80 | - | - | - | - | ||
| 2026-06-15 13:17:00 | $625.46 | SELL | 90 | $56,291.40 | - | - | - | - | ||
| 2026-06-15 13:16:00 | $625.64 | SELL | 90 | $56,307.60 | - | - | - | - | ||
| 2026-06-15 13:15:00 | $625.00 | SELL | 90 | $56,250.00 | - | - | - | - | ||
| 2026-06-15 13:14:00 | $624.62 | SELL | 90 | $56,215.80 | - | - | - | - | ||
| 2026-06-15 13:13:00 | $624.80 | SELL | 90 | $56,231.60 | - | - | - | - | ||
| 2026-06-15 13:12:00 | $625.05 | SELL | 90 | $56,254.70 | - | - | - | - | ||
| 2026-06-15 13:11:00 | $624.99 | SELL | 90 | $56,249.10 | - | - | - | - | ||
| 2026-06-15 13:10:00 | $624.69 | SELL | 90 | $56,222.30 | - | - | - | - | ||
| 2026-06-15 13:09:00 | $624.59 | SELL | 90 | $56,213.10 | - | - | - | - | ||
| 2026-06-15 13:08:00 | $624.74 | SELL | 90 | $56,226.60 | - | - | - | - | ||
| 2026-06-15 13:07:00 | $624.52 | SELL | 90 | $56,206.80 | - | - | - | - | ||
| 2026-06-15 13:06:00 | $625.30 | SELL | 90 | $56,277.00 | - | - | - | - | ||
| 2026-06-15 13:05:00 | $626.36 | SELL | 90 | $56,371.90 | - | - | - | - | ||
| 2026-06-15 13:04:00 | $626.04 | SELL | 90 | $56,343.60 | - | - | - | - | ||
| 2026-06-15 13:03:00 | $626.04 | SELL | 90 | $56,343.80 | - | - | - | - | ||
| 2026-06-15 13:02:00 | $626.03 | SELL | 90 | $56,342.70 | - | - | - | - | ||
| 2026-06-15 13:01:00 | $626.63 | SELL | 90 | $56,396.70 | - | - | - | - | ||
| 2026-06-15 13:00:00 | $626.35 | SELL | 90 | $56,371.50 | - | - | - | - | ||
| 2026-06-15 12:59:00 | $626.21 | SELL | 90 | $56,358.90 | - | - | - | - | ||
| 2026-06-15 12:58:00 | $626.27 | SELL | 90 | $56,364.30 | - | - | - | - | ||
| 2026-06-15 12:57:00 | $626.44 | SELL | 90 | $56,379.60 | - | - | - | - | ||
| 2026-06-15 12:56:00 | $626.05 | SELL | 90 | $56,344.10 | - | - | - | - | ||
| 2026-06-15 12:55:00 | $625.90 | SELL | 90 | $56,331.20 | - | - | - | - | ||
| 2026-06-15 12:54:00 | $626.11 | SELL | 90 | $56,350.00 | - | - | - | - | ||
| 2026-06-15 12:53:00 | $626.23 | SELL | 90 | $56,360.70 | - | - | - | - | ||
| 2026-06-15 12:52:00 | $626.31 | SELL | 90 | $56,367.90 | - | - | - | - | ||
| 2026-06-15 12:51:00 | $626.29 | SELL | 90 | $56,366.10 | - | - | - | - | ||
| 2026-06-15 12:50:00 | $625.94 | SELL | 90 | $56,334.60 | - | - | - | - | ||
| 2026-06-15 12:49:00 | $626.10 | SELL | 90 | $56,349.20 | - | - | - | - | ||
| 2026-06-15 12:48:00 | $625.91 | SELL | 90 | $56,331.90 | - | - | - | - | ||
| 2026-06-15 12:47:00 | $625.69 | SELL | 90 | $56,312.10 | - | - | - | - | ||
| 2026-06-15 12:46:00 | $626.50 | SELL | 90 | $56,385.00 | - | - | - | - | ||
| 2026-06-15 12:45:00 | $626.46 | SELL | 90 | $56,381.50 | - | - | - | - | ||
| 2026-06-15 12:44:00 | $626.92 | SELL | 90 | $56,422.90 | - | - | - | - | ||
| 2026-06-15 12:43:00 | $626.28 | SELL | 90 | $56,364.80 | - | - | - | - | ||
| 2026-06-15 12:42:00 | $626.84 | SELL | 90 | $56,416.00 | - | - | - | - | ||
| 2026-06-15 12:41:00 | $625.95 | SELL | 90 | $56,335.50 | - | - | - | - | ||
| 2026-06-15 12:40:00 | $625.96 | SELL | 90 | $56,336.40 | - | - | - | - | ||
| 2026-06-15 12:39:00 | $626.07 | SELL | 90 | $56,346.30 | - | - | - | - | ||
| 2026-06-15 12:38:00 | $625.70 | SELL | 90 | $56,313.00 | - | - | - | - | ||
| 2026-06-15 12:37:00 | $626.20 | SELL | 90 | $56,358.00 | - | - | - | - | ||
| 2026-06-15 12:36:00 | $626.39 | SELL | 90 | $56,374.60 | - | - | - | - | ||
| 2026-06-15 12:35:00 | $626.17 | SELL | 90 | $56,355.30 | - | - | - | - | ||
| 2026-06-15 12:34:00 | $625.39 | SELL | 90 | $56,285.50 | - | - | - | - | ||
| 2026-06-15 12:33:00 | $625.74 | SELL | 90 | $56,316.60 | - | - | - | - | ||
| 2026-06-15 12:32:00 | $626.52 | SELL | 90 | $56,387.00 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $626.40 | SELL | 90 | $56,375.90 | - | - | - | - | ||
| 2026-06-15 12:30:00 | $626.99 | SELL | 90 | $56,428.90 | - | - | - | - | ||
| 2026-06-15 12:29:00 | $626.69 | SELL | 90 | $56,402.00 | - | - | - | - | ||
| 2026-06-15 12:28:00 | $626.61 | SELL | 90 | $56,395.00 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $626.13 | SELL | 90 | $56,351.70 | - | - | - | - | ||
| 2026-06-15 12:26:00 | $626.50 | SELL | 90 | $56,385.00 | - | - | - | - | ||
| 2026-06-15 12:25:00 | $626.33 | SELL | 90 | $56,369.70 | - | - | - | - | ||
| 2026-06-15 12:24:00 | $626.71 | SELL | 90 | $56,403.90 | - | - | - | - | ||
| 2026-06-15 12:23:00 | $626.62 | SELL | 90 | $56,395.80 | - | - | - | - | ||
| 2026-06-15 12:22:00 | $626.78 | SELL | 90 | $56,410.20 | - | - | - | - | ||
| 2026-06-15 12:21:00 | $626.92 | SELL | 90 | $56,422.80 | - | - | - | - | ||
| 2026-06-15 12:20:00 | $625.97 | SELL | 90 | $56,337.40 | - | - | - | - | ||
| 2026-06-15 12:19:00 | $626.30 | SELL | 90 | $56,367.30 | - | - | - | - | ||
| 2026-06-15 12:18:00 | $625.79 | SELL | 90 | $56,320.70 | - | - | - | - | ||
| 2026-06-15 12:17:00 | $625.61 | SELL | 90 | $56,304.90 | - | - | - | - | ||
| 2026-06-15 12:16:00 | $625.91 | SELL | 90 | $56,331.90 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $625.69 | SELL | 90 | $56,312.10 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $626.13 | SELL | 90 | $56,351.70 | - | - | - | - | ||
| 2026-06-15 12:13:00 | $625.94 | SELL | 90 | $56,334.10 | - | - | - | - | ||
| 2026-06-15 12:12:00 | $625.95 | SELL | 90 | $56,335.50 | - | - | - | - | ||
| 2026-06-15 12:11:00 | $625.35 | SELL | 90 | $56,281.50 | - | - | - | - | ||
| 2026-06-15 12:10:00 | $625.99 | SELL | 90 | $56,339.10 | - | - | - | - | ||
| 2026-06-15 12:09:00 | $626.07 | SELL | 90 | $56,346.30 | - | - | - | - | ||
| 2026-06-15 12:08:00 | $626.00 | SELL | 90 | $56,340.00 | - | - | - | - | ||
| 2026-06-15 12:07:00 | $625.46 | SELL | 90 | $56,291.40 | - | - | - | - | ||
| 2026-06-15 12:06:00 | $625.50 | SELL | 90 | $56,295.00 | - | - | - | - | ||
| 2026-06-15 12:05:00 | $625.23 | SELL | 90 | $56,270.70 | - | - | - | - | ||
| 2026-06-15 12:04:00 | $625.26 | SELL | 90 | $56,273.40 | - | - | - | - | ||
| 2026-06-15 12:03:00 | $625.09 | SELL | 90 | $56,257.60 | - | - | - | - | ||
| 2026-06-15 12:02:00 | $625.15 | SELL | 90 | $56,263.50 | - | - | - | - | ||
| 2026-06-15 12:01:00 | $625.33 | SELL | 90 | $56,279.70 | - | - | - | - | ||
| 2026-06-15 12:00:00 | $624.93 | SELL | 90 | $56,243.70 | - | - | - | - | ||
| 2026-06-15 11:59:00 | $624.80 | SELL | 90 | $56,232.00 | - | - | - | - | ||
| 2026-06-15 11:58:00 | $624.89 | SELL | 90 | $56,240.10 | - | - | - | - | ||
| 2026-06-15 11:57:00 | $625.09 | SELL | 90 | $56,258.10 | - | - | - | - | ||
| 2026-06-15 11:56:00 | $624.76 | SELL | 90 | $56,228.00 | - | - | - | - | ||
| 2026-06-15 11:55:00 | $624.63 | SELL | 90 | $56,216.70 | - | - | - | - | ||
| 2026-06-15 11:54:00 | $624.71 | SELL | 90 | $56,223.90 | - | - | - | - | ||
| 2026-06-15 11:53:00 | $624.99 | SELL | 90 | $56,249.10 | - | - | - | - | ||
| 2026-06-15 11:52:00 | $624.07 | SELL | 90 | $56,166.30 | - | - | - | - | ||
| 2026-06-15 11:51:00 | $624.41 | SELL | 90 | $56,197.20 | - | - | - | - | ||
| 2026-06-15 11:50:00 | $624.57 | SELL | 90 | $56,211.30 | - | - | - | - | ||
| 2026-06-15 11:49:00 | $624.67 | SELL | 90 | $56,220.30 | - | - | - | - | ||
| 2026-06-15 11:48:00 | $624.08 | SELL | 90 | $56,167.20 | - | - | - | - | ||
| 2026-06-15 11:47:00 | $624.19 | SELL | 90 | $56,177.10 | - | - | - | - | ||
| 2026-06-15 11:46:00 | $623.97 | SELL | 90 | $56,157.30 | - | - | - | - | ||
| 2026-06-15 11:45:00 | $624.10 | SELL | 90 | $56,168.60 | - | - | - | - | ||
| 2026-06-15 11:44:00 | $623.75 | SELL | 90 | $56,137.10 | - | - | - | - | ||
| 2026-06-15 11:43:00 | $623.78 | SELL | 90 | $56,140.20 | - | - | - | - | ||
| 2026-06-15 11:42:00 | $624.54 | SELL | 90 | $56,208.60 | - | - | - | - | ||
| 2026-06-15 11:41:00 | $624.51 | SELL | 90 | $56,205.90 | - | - | - | - | ||
| 2026-06-15 11:40:00 | $624.64 | SELL | 90 | $56,217.20 | - | - | - | - | ||
| 2026-06-15 11:39:00 | $624.72 | SELL | 90 | $56,224.80 | - | - | - | - | ||
| 2026-06-15 11:38:00 | $624.64 | SELL | 90 | $56,217.60 | - | - | - | - | ||
| 2026-06-15 11:37:00 | $623.71 | SELL | 90 | $56,133.40 | - | - | - | - | ||
| 2026-06-15 11:36:00 | $623.09 | SELL | 90 | $56,078.10 | - | - | - | - | ||
| 2026-06-15 11:35:00 | $623.04 | SELL | 90 | $56,073.70 | - | - | - | - | ||
| 2026-06-15 11:34:00 | $623.45 | SELL | 90 | $56,110.10 | - | - | - | - | ||
| 2026-06-15 11:33:00 | $623.75 | SELL | 90 | $56,137.50 | - | - | - | - | ||
| 2026-06-15 11:32:00 | $624.50 | SELL | 90 | $56,205.00 | - | - | - | - | ||
| 2026-06-15 11:31:00 | $625.02 | SELL | 90 | $56,251.80 | - | - | - | - | ||
| 2026-06-15 11:30:00 | $625.00 | SELL | 90 | $56,250.00 | - | - | - | - | ||
| 2026-06-15 11:29:00 | $624.34 | SELL | 90 | $56,190.60 | - | - | - | - | ||
| 2026-06-15 11:28:00 | $624.31 | SELL | 90 | $56,187.90 | - | - | - | - | ||
| 2026-06-15 11:27:00 | $624.00 | SELL | 90 | $56,160.00 | - | - | - | - | ||
| 2026-06-15 11:26:00 | $623.71 | SELL | 90 | $56,133.40 | - | - | - | - | ||
| 2026-06-15 11:25:00 | $623.85 | SELL | 90 | $56,146.50 | - | - | - | - | ||
| 2026-06-15 11:24:00 | $624.01 | SELL | 90 | $56,160.90 | - | - | - | - | ||
| 2026-06-15 11:23:00 | $624.04 | SELL | 90 | $56,163.60 | - | - | - | - | ||
| 2026-06-15 11:22:00 | $623.64 | SELL | 90 | $56,127.10 | - | - | - | - | ||
| 2026-06-15 11:21:00 | $623.80 | SELL | 90 | $56,142.40 | - | - | - | - | ||
| 2026-06-15 11:20:00 | $624.31 | SELL | 90 | $56,187.90 | - | - | - | - | ||
| 2026-06-15 11:19:00 | $623.51 | SELL | 90 | $56,115.90 | - | - | - | - | ||
| 2026-06-15 11:18:00 | $623.20 | SELL | 90 | $56,088.00 | - | - | - | - | ||
| 2026-06-15 11:17:00 | $622.61 | SELL | 90 | $56,034.90 | - | - | - | - | ||
| 2026-06-15 11:16:00 | $622.56 | SELL | 90 | $56,030.40 | - | - | - | - | ||
| 2026-06-15 11:15:00 | $623.33 | SELL | 90 | $56,099.70 | - | - | - | - | ||
| 2026-06-15 11:14:00 | $623.70 | SELL | 90 | $56,133.00 | - | - | - | - | ||
| 2026-06-15 11:13:00 | $623.15 | SELL | 90 | $56,083.50 | - | - | - | - | ||
| 2026-06-15 11:12:00 | $623.42 | SELL | 90 | $56,107.90 | - | - | - | - | ||
| 2026-06-15 11:11:00 | $622.82 | SELL | 90 | $56,053.80 | - | - | - | - | ||
| 2026-06-15 11:10:00 | $623.04 | SELL | 90 | $56,073.60 | - | - | - | - | ||
| 2026-06-15 11:09:00 | $623.88 | SELL | 90 | $56,149.20 | - | - | - | - | ||
| 2026-06-15 11:08:00 | $623.93 | SELL | 90 | $56,153.70 | - | - | - | - | ||
| 2026-06-15 11:07:00 | $623.56 | SELL | 90 | $56,120.40 | - | - | - | - | ||
| 2026-06-15 11:06:00 | $622.67 | SELL | 90 | $56,040.30 | - | - | - | - | ||
| 2026-06-15 11:05:00 | $623.15 | SELL | 90 | $56,083.50 | - | - | - | - | ||
| 2026-06-15 11:04:00 | $623.00 | SELL | 90 | $56,070.40 | - | - | - | - | ||
| 2026-06-15 11:03:00 | $623.27 | SELL | 90 | $56,094.40 | - | - | - | - | ||
| 2026-06-15 11:02:00 | $621.59 | SELL | 90 | $55,943.20 | - | - | - | - | ||
| 2026-06-15 11:01:00 | $622.10 | SELL | 90 | $55,989.00 | - | - | - | - | ||
| 2026-06-15 11:00:00 | $621.61 | SELL | 90 | $55,944.90 | - | - | - | - | ||
| 2026-06-15 10:59:00 | $620.49 | SELL | 90 | $55,844.10 | - | - | - | - | ||
| 2026-06-15 10:58:00 | $621.76 | SELL | 90 | $55,958.40 | - | - | - | - | ||
| 2026-06-15 10:57:00 | $621.72 | SELL | 90 | $55,954.80 | - | - | - | - | ||
| 2026-06-15 10:56:00 | $621.74 | SELL | 90 | $55,956.60 | - | - | - | - | ||
| 2026-06-15 10:55:00 | $620.66 | SELL | 90 | $55,859.40 | - | - | - | - | ||
| 2026-06-15 10:54:00 | $620.65 | SELL | 90 | $55,858.50 | - | - | - | - | ||
| 2026-06-15 10:53:00 | $620.61 | SELL | 90 | $55,854.90 | - | - | - | - | ||
| 2026-06-15 10:52:00 | $620.47 | SELL | 90 | $55,842.30 | - | - | - | - | ||
| 2026-06-15 10:51:00 | $621.30 | SELL | 90 | $55,917.00 | - | - | - | - | ||
| 2026-06-15 10:50:00 | $620.28 | SELL | 90 | $55,825.20 | - | - | - | - | ||
| 2026-06-15 10:39:00 | $620.99 | SELL | 90 | $55,889.10 | - | - | - | - | ||
| 2026-06-15 10:38:00 | $620.94 | SELL | 90 | $55,884.60 | - | - | - | - | ||
| 2026-06-15 10:37:00 | $620.35 | SELL | 90 | $55,831.50 | - | - | - | - | ||
| 2026-06-15 10:36:00 | $620.72 | SELL | 90 | $55,864.80 | - | - | - | - | ||
| 2026-06-15 10:35:00 | $621.68 | SELL | 90 | $55,951.20 | - | - | - | - | ||
| 2026-06-15 10:34:00 | $621.22 | SELL | 90 | $55,909.80 | - | - | - | - | ||
| 2026-06-15 10:33:00 | $622.35 | SELL | 90 | $56,011.50 | - | - | - | - | ||
| 2026-06-15 10:32:00 | $621.34 | SELL | 90 | $55,920.60 | - | - | - | - | ||
| 2026-06-15 10:31:00 | $621.96 | SELL | 90 | $55,976.40 | - | - | - | - | ||
| 2026-06-15 10:30:00 | $623.07 | SELL | 90 | $56,076.30 | - | - | - | - | ||
| 2026-06-15 10:29:00 | $622.96 | SELL | 90 | $56,066.40 | - | - | - | - | ||
| 2026-06-15 10:28:00 | $622.78 | SELL | 90 | $56,050.20 | - | - | - | - | ||
| 2026-06-15 10:27:00 | $622.71 | SELL | 90 | $56,043.90 | - | - | - | - | ||
| 2026-06-15 10:26:00 | $622.06 | SELL | 90 | $55,985.40 | - | - | - | - | ||
| 2026-06-15 10:25:00 | $621.65 | SELL | 90 | $55,948.50 | - | - | - | - | ||
| 2026-06-15 10:24:00 | $620.57 | SELL | 90 | $55,851.30 | - | - | - | - | ||
| 2026-06-15 10:23:00 | $621.25 | SELL | 90 | $55,912.50 | - | - | - | - | ||
| 2026-06-15 10:22:00 | $620.14 | SELL | 90 | $55,812.60 | - | - | - | - | ||
| 2026-06-15 10:19:00 | $621.26 | SELL | 90 | $55,913.40 | - | - | - | - | ||
| 2026-06-15 10:18:00 | $620.34 | SELL | 90 | $55,830.60 | - | - | - | - | ||
| 2026-06-15 10:17:00 | $621.18 | SELL | 90 | $55,906.20 | - | - | - | - | ||
| 2026-06-15 10:16:00 | $620.42 | SELL | 90 | $55,837.80 | - | - | - | - | ||
| 2026-06-15 10:15:00 | $621.80 | SELL | 90 | $55,962.00 | - | - | - | - | ||
| 2026-06-15 10:14:00 | $622.29 | SELL | 90 | $56,006.10 | - | - | - | - | ||
| 2026-06-15 10:13:00 | $620.74 | SELL | 90 | $55,866.60 | - | - | - | - | ||
| 2026-06-15 10:12:00 | $620.96 | SELL | 90 | $55,886.40 | - | - | - | - | ||
| 2026-06-15 10:11:00 | $621.06 | SELL | 90 | $55,895.40 | - | - | - | - | ||
| 2026-06-15 10:10:00 | $620.66 | SELL | 90 | $55,859.40 | - | - | - | - | ||
| 2026-06-15 10:09:00 | $621.46 | SELL | 90 | $55,931.40 | - | - | - | - | ||
| 2026-06-15 10:08:00 | $622.57 | SELL | 90 | $56,031.30 | - | - | - | - | ||
| 2026-06-15 10:07:00 | $622.35 | SELL | 90 | $56,011.50 | - | - | - | - | ||
| 2026-06-15 10:06:00 | $623.32 | SELL | 90 | $56,098.80 | - | - | - | - | ||
| 2026-06-15 10:05:00 | $622.56 | SELL | 90 | $56,030.40 | - | - | - | - | ||
| 2026-06-15 10:04:00 | $623.07 | SELL | 90 | $56,076.30 | - | - | - | - | ||
| 2026-06-15 10:03:00 | $623.24 | SELL | 90 | $56,091.60 | - | - | - | - | ||
| 2026-06-15 10:02:00 | $622.01 | SELL | 90 | $55,980.90 | - | - | - | - | ||
| 2026-06-15 10:01:00 | $621.58 | SELL | 90 | $55,942.20 | - | - | - | - | ||
| 2026-06-15 10:00:00 | $621.59 | SELL | 90 | $55,943.10 | - | - | - | - | ||
| 2026-06-15 09:59:00 | $620.59 | SELL | 90 | $55,853.10 | - | - | - | - | ||
| 2026-06-15 09:58:00 | $622.05 | SELL | 90 | $55,984.50 | - | - | - | - | ||
| 2026-06-15 09:57:00 | $623.11 | SELL | 90 | $56,079.90 | - | - | - | - | ||
| 2026-06-15 09:56:00 | $623.03 | SELL | 90 | $56,072.70 | - | - | - | - | ||
| 2026-06-15 09:55:00 | $624.63 | SELL | 90 | $56,216.70 | - | - | - | - | ||
| 2026-06-15 09:54:00 | $624.90 | SELL | 90 | $56,241.00 | - | - | - | - | ||
| 2026-06-15 09:53:00 | $625.95 | SELL | 90 | $56,335.50 | - | - | - | - | ||
| 2026-06-15 09:52:00 | $626.20 | SELL | 90 | $56,358.00 | - | - | - | - | ||
| 2026-06-15 09:51:00 | $626.73 | SELL | 90 | $56,405.70 | - | - | - | - | ||
| 2026-06-15 09:50:00 | $625.85 | SELL | 90 | $56,326.50 | - | - | - | - | ||
| 2026-06-15 09:49:00 | $625.19 | SELL | 90 | $56,267.10 | - | - | - | - | ||
| 2026-06-15 09:48:00 | $625.06 | SELL | 90 | $56,255.40 | - | - | - | - | ||
| 2026-06-15 09:47:00 | $623.72 | SELL | 90 | $56,134.80 | - | - | - | - | ||
| 2026-06-15 09:46:00 | $624.10 | SELL | 90 | $56,169.00 | - | - | - | - | ||
| 2026-06-15 09:45:00 | $624.72 | SELL | 90 | $56,224.80 | - | - | - | - | ||
| 2026-06-15 09:44:00 | $622.32 | SELL | 90 | $56,008.80 | - | - | - | - | ||
| 2026-06-15 09:43:00 | $622.39 | SELL | 90 | $56,015.10 | - | - | - | - | ||
| 2026-06-15 09:42:00 | $622.71 | SELL | 90 | $56,043.90 | - | - | - | - | ||
| 2026-06-15 09:41:00 | $623.66 | SELL | 90 | $56,129.40 | - | - | - | - | ||
| 2026-06-15 09:40:00 | $622.40 | SELL | 90 | $56,016.00 | - | - | - | - | ||
| 2026-06-15 09:39:00 | $620.37 | SELL | 90 | $55,833.30 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $621.58 | SELL | 90 | $55,942.20 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $621.28 | SELL | 90 | $55,915.20 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $623.00 | SELL | 90 | $56,070.00 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $623.13 | SELL | 90 | $56,081.70 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $619.29 | SELL | 90 | $55,736.10 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $621.15 | SELL | 90 | $55,903.50 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $623.47 | SELL | 90 | $56,112.30 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $624.09 | SELL | 90 | $56,168.10 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $622.51 | SELL | 90 | $56,025.90 | - | - | - | - | ||
| 2026-06-09 12:57:00 | $527.18 | BUY | 90 | $47,446.20 | 2026-06-15 09:30:00 | $622.51 | Sold | $8,579.70 | 18.08% | 6 |
| 2026-06-09 12:56:00 | $525.32 | BUY | 90 | $47,278.80 | 2026-06-15 09:30:00 | $622.51 | Sold | $8,747.10 | 18.5% | 6 |
| 2026-06-09 12:55:00 | $525.97 | BUY | 90 | $47,337.30 | 2026-06-15 09:30:00 | $622.51 | Sold | $8,688.60 | 18.35% | 6 |
| 2026-06-09 12:54:00 | $523.22 | BUY | 90 | $47,089.80 | 2026-06-15 09:30:00 | $622.51 | Sold | $8,936.10 | 18.98% | 6 |
| 2026-06-09 12:53:00 | $525.70 | BUY | 90 | $47,312.60 | 2026-06-15 09:30:00 | $622.51 | Sold | $8,713.35 | 18.42% | 6 |
| 2026-06-09 12:52:00 | $524.40 | BUY | 90 | $47,196.00 | 2026-06-15 09:30:00 | $622.51 | Sold | $8,829.90 | 18.71% | 6 |
| 2026-06-09 12:51:00 | $526.47 | BUY | 90 | $47,382.20 | 2026-06-15 09:30:00 | $622.51 | Sold | $8,643.67 | 18.24% | 6 |
| 2026-06-09 12:50:00 | $525.66 | BUY | 90 | $47,309.40 | 2026-06-15 09:30:00 | $622.51 | Sold | $8,716.50 | 18.42% | 6 |
| 2026-06-09 12:49:00 | $527.36 | BUY | 90 | $47,462.40 | 2026-06-15 09:30:00 | $622.51 | Sold | $8,563.50 | 18.04% | 6 |
| 2026-06-09 12:48:00 | $525.82 | BUY | 90 | $47,323.40 | 2026-06-15 09:30:00 | $622.51 | Sold | $8,702.55 | 18.39% | 6 |
| 2026-06-09 12:47:00 | $527.64 | BUY | 90 | $47,487.60 | 2026-06-15 09:30:00 | $622.51 | Sold | $8,538.30 | 17.98% | 6 |
| 2026-06-09 12:46:00 | $525.46 | BUY | 90 | $47,291.80 | 2026-06-15 09:30:00 | $622.51 | Sold | $8,734.10 | 18.47% | 6 |
| 2026-06-09 12:44:00 | $528.12 | BUY | 90 | $47,530.40 | 2026-06-15 09:30:00 | $622.51 | Sold | $8,495.46 | 17.87% | 6 |
| 2026-06-09 12:43:00 | $528.69 | BUY | 90 | $47,582.10 | 2026-06-15 09:30:00 | $622.51 | Sold | $8,443.80 | 17.75% | 6 |
| 2026-06-09 12:42:00 | $525.98 | BUY | 90 | $47,338.20 | 2026-06-15 09:30:00 | $622.51 | Sold | $8,687.70 | 18.35% | 6 |
| 2026-06-09 12:41:00 | $524.56 | BUY | 90 | $47,210.40 | 2026-06-15 09:30:00 | $622.51 | Sold | $8,815.50 | 18.67% | 6 |
| 2026-06-09 12:40:00 | $523.10 | BUY | 90 | $47,079.00 | 2026-06-15 09:30:00 | $622.51 | Sold | $8,946.90 | 19% | 6 |
| 2026-06-09 12:39:00 | $523.19 | BUY | 90 | $47,087.10 | 2026-06-15 09:30:00 | $622.51 | Sold | $8,938.80 | 18.98% | 6 |
| 2026-06-09 12:38:00 | $525.00 | BUY | 90 | $47,250.00 | 2026-06-15 09:30:00 | $622.51 | Sold | $8,775.90 | 18.57% | 6 |
| 2026-06-09 12:37:00 | $531.08 | BUY | 90 | $47,797.20 | 2026-06-15 09:30:00 | $622.51 | Sold | $8,228.70 | 17.22% | 6 |
| 2026-06-09 12:36:00 | $532.81 | BUY | 90 | $47,952.90 | 2026-06-15 09:30:00 | $622.51 | Sold | $8,073.00 | 16.84% | 6 |
| 2026-06-09 12:35:00 | $533.32 | BUY | 90 | $47,998.80 | 2026-06-15 09:30:00 | $622.51 | Sold | $8,027.10 | 16.72% | 6 |
| 2026-06-09 12:34:00 | $530.66 | BUY | 90 | $47,759.40 | 2026-06-15 09:30:00 | $622.51 | Sold | $8,266.50 | 17.31% | 6 |
| 2026-06-09 12:33:00 | $532.10 | BUY | 90 | $47,889.00 | 2026-06-15 09:30:00 | $622.51 | Sold | $8,136.90 | 16.99% | 6 |
| 2026-06-09 12:32:00 | $533.07 | BUY | 90 | $47,976.30 | 2026-06-15 09:30:00 | $622.51 | Sold | $8,049.60 | 16.78% | 6 |
| 2026-06-09 12:31:00 | $531.32 | BUY | 90 | $47,818.80 | 2026-06-15 09:30:00 | $622.51 | Sold | $8,207.10 | 17.16% | 6 |
| 2026-06-09 12:30:00 | $529.38 | BUY | 90 | $47,644.60 | 2026-06-15 09:30:00 | $622.51 | Sold | $8,381.35 | 17.59% | 6 |
| 2026-06-09 12:29:00 | $532.51 | BUY | 90 | $47,925.90 | 2026-06-15 09:30:00 | $622.51 | Sold | $8,100.00 | 16.9% | 6 |
| 2026-06-09 12:28:00 | $532.69 | BUY | 90 | $47,942.10 | 2026-06-15 09:30:00 | $622.51 | Sold | $8,083.80 | 16.86% | 6 |
| 2026-06-09 12:27:00 | $531.80 | BUY | 90 | $47,862.00 | 2026-06-15 09:30:00 | $622.51 | Sold | $8,163.90 | 17.06% | 6 |
| 2026-06-09 12:26:00 | $532.25 | BUY | 90 | $47,902.50 | 2026-06-15 09:30:00 | $622.51 | Sold | $8,123.40 | 16.96% | 6 |
| 2026-06-09 12:24:00 | $533.05 | BUY | 90 | $47,974.50 | 2026-06-15 09:30:00 | $622.51 | Sold | $8,051.40 | 16.78% | 6 |
| 2026-06-09 12:23:00 | $530.22 | BUY | 90 | $47,719.80 | 2026-06-15 09:30:00 | $622.51 | Sold | $8,306.10 | 17.41% | 6 |
| 2026-06-09 12:22:00 | $532.00 | BUY | 90 | $47,880.00 | 2026-06-15 09:30:00 | $622.51 | Sold | $8,145.90 | 17.01% | 6 |
| 2026-06-09 12:21:00 | $531.24 | BUY | 90 | $47,811.60 | 2026-06-15 09:30:00 | $622.51 | Sold | $8,214.30 | 17.18% | 6 |
| 2026-06-09 12:20:00 | $528.79 | BUY | 90 | $47,590.70 | 2026-06-15 09:30:00 | $622.51 | Sold | $8,435.16 | 17.72% | 6 |
| 2026-06-09 12:19:00 | $528.62 | BUY | 90 | $47,575.80 | 2026-06-15 09:30:00 | $622.51 | Sold | $8,450.10 | 17.76% | 6 |
| 2026-06-09 12:18:00 | $530.94 | BUY | 90 | $47,784.60 | 2026-06-15 09:30:00 | $622.51 | Sold | $8,241.30 | 17.25% | 6 |
| 2026-06-09 12:17:00 | $530.46 | BUY | 90 | $47,741.40 | 2026-06-15 09:30:00 | $622.51 | Sold | $8,284.50 | 17.35% | 6 |
| 2026-06-09 12:16:00 | $532.35 | BUY | 90 | $47,911.50 | 2026-06-15 09:30:00 | $622.51 | Sold | $8,114.40 | 16.94% | 6 |
| 2026-06-09 12:15:00 | $533.86 | BUY | 90 | $48,047.40 | 2026-06-15 09:30:00 | $622.51 | Sold | $7,978.50 | 16.61% | 6 |
| 2026-06-09 12:14:00 | $536.00 | BUY | 90 | $48,240.20 | 2026-06-15 09:30:00 | $622.51 | Sold | $7,785.72 | 16.14% | 6 |
| 2026-06-09 12:13:00 | $536.55 | BUY | 90 | $48,289.90 | 2026-06-15 09:30:00 | $622.51 | Sold | $7,735.95 | 16.02% | 6 |
| 2026-06-09 12:12:00 | $536.52 | BUY | 90 | $48,286.80 | 2026-06-15 09:30:00 | $622.51 | Sold | $7,739.10 | 16.03% | 6 |
| 2026-06-09 12:11:00 | $537.29 | BUY | 90 | $48,356.10 | 2026-06-15 09:30:00 | $622.51 | Sold | $7,669.80 | 15.86% | 6 |
| 2026-06-09 12:10:00 | $535.87 | BUY | 90 | $48,228.30 | 2026-06-15 09:30:00 | $622.51 | Sold | $7,797.60 | 16.17% | 6 |
| 2026-06-09 12:09:00 | $536.18 | BUY | 90 | $48,256.10 | 2026-06-15 09:30:00 | $622.51 | Sold | $7,769.85 | 16.1% | 6 |
| 2026-06-09 12:08:00 | $536.16 | BUY | 90 | $48,254.40 | 2026-06-15 09:30:00 | $622.51 | Sold | $7,771.50 | 16.11% | 6 |
| 2026-06-09 12:07:00 | $538.45 | BUY | 90 | $48,460.50 | 2026-06-15 09:30:00 | $622.51 | Sold | $7,565.40 | 15.61% | 6 |
| 2026-06-09 12:06:00 | $540.34 | BUY | 90 | $48,630.60 | 2026-06-15 09:30:00 | $622.51 | Sold | $7,395.30 | 15.21% | 6 |
| 2026-06-09 12:05:00 | $539.91 | BUY | 90 | $48,591.90 | 2026-06-15 09:30:00 | $622.51 | Sold | $7,434.00 | 15.3% | 6 |
| 2026-06-09 12:04:00 | $542.43 | BUY | 90 | $48,818.70 | 2026-06-15 09:30:00 | $622.51 | Sold | $7,207.20 | 14.76% | 6 |
| 2026-06-09 12:03:00 | $543.23 | BUY | 90 | $48,890.70 | 2026-06-15 09:30:00 | $622.51 | Sold | $7,135.20 | 14.59% | 6 |
| 2026-06-09 12:02:00 | $542.71 | BUY | 90 | $48,843.90 | 2026-06-15 09:30:00 | $622.51 | Sold | $7,182.00 | 14.7% | 6 |
| 2026-06-09 12:01:00 | $544.33 | BUY | 90 | $48,989.70 | 2026-06-15 09:30:00 | $622.51 | Sold | $7,036.20 | 14.36% | 6 |
| 2026-06-09 12:00:00 | $543.77 | BUY | 90 | $48,939.30 | 2026-06-15 09:30:00 | $622.51 | Sold | $7,086.60 | 14.48% | 6 |
| 2026-06-09 11:59:00 | $541.57 | BUY | 90 | $48,741.30 | 2026-06-15 09:30:00 | $622.51 | Sold | $7,284.60 | 14.95% | 6 |
| 2026-06-09 11:58:00 | $541.36 | BUY | 90 | $48,722.40 | 2026-06-15 09:30:00 | $622.51 | Sold | $7,303.50 | 14.99% | 6 |
| 2026-06-09 11:57:00 | $542.01 | BUY | 90 | $48,780.90 | 2026-06-15 09:30:00 | $622.51 | Sold | $7,245.00 | 14.85% | 6 |
| 2026-06-09 11:56:00 | $544.31 | BUY | 90 | $48,987.90 | 2026-06-15 09:30:00 | $622.51 | Sold | $7,038.00 | 14.37% | 6 |
| 2026-06-05 15:59:00 | $540.20 | BUY | 90 | $48,618.00 | 2026-06-15 09:30:00 | $622.51 | Sold | $7,407.90 | 15.24% | 10 |
| 2026-06-05 15:58:00 | $541.11 | BUY | 90 | $48,699.40 | 2026-06-15 09:30:00 | $622.51 | Sold | $7,326.45 | 15.04% | 10 |
| 2026-06-05 15:57:00 | $543.04 | BUY | 90 | $48,873.10 | 2026-06-15 09:30:00 | $622.51 | Sold | $7,152.75 | 14.64% | 10 |
| 2026-06-05 15:56:00 | $543.80 | BUY | 90 | $48,942.00 | 2026-06-15 09:30:00 | $622.51 | Sold | $7,083.90 | 14.47% | 10 |
| 2026-06-05 15:55:00 | $544.13 | BUY | 90 | $48,971.70 | 2026-06-15 09:30:00 | $622.51 | Sold | $7,054.20 | 14.4% | 10 |
| 2026-06-05 15:43:00 | $546.95 | BUY | 90 | $49,225.50 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,800.40 | 13.81% | 10 |
| 2026-06-05 15:42:00 | $546.54 | BUY | 90 | $49,188.60 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,837.29 | 13.9% | 10 |
| 2026-06-05 15:41:00 | $546.17 | BUY | 90 | $49,155.30 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,870.60 | 13.98% | 10 |
| 2026-06-05 15:33:00 | $546.33 | BUY | 90 | $49,169.70 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,856.20 | 13.94% | 10 |
| 2026-06-05 15:32:00 | $545.54 | BUY | 90 | $49,098.60 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,927.30 | 14.11% | 10 |
| 2026-06-05 15:26:00 | $545.52 | BUY | 90 | $49,096.80 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,929.10 | 14.11% | 10 |
| 2026-06-05 15:25:00 | $546.85 | BUY | 90 | $49,216.50 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,809.40 | 13.84% | 10 |
| 2026-06-05 15:24:00 | $545.40 | BUY | 90 | $49,085.60 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,940.35 | 14.14% | 10 |
| 2026-06-05 15:23:00 | $543.03 | BUY | 90 | $48,872.70 | 2026-06-15 09:30:00 | $622.51 | Sold | $7,153.20 | 14.64% | 10 |
| 2026-06-05 15:22:00 | $543.31 | BUY | 90 | $48,897.90 | 2026-06-15 09:30:00 | $622.51 | Sold | $7,128.00 | 14.58% | 10 |
| 2026-06-05 15:21:00 | $543.78 | BUY | 90 | $48,940.20 | 2026-06-15 09:30:00 | $622.51 | Sold | $7,085.70 | 14.48% | 10 |
| 2026-06-05 15:20:00 | $544.77 | BUY | 90 | $49,029.30 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,996.60 | 14.27% | 10 |
| 2026-06-05 15:19:00 | $542.70 | BUY | 90 | $48,842.60 | 2026-06-15 09:30:00 | $622.51 | Sold | $7,183.35 | 14.71% | 10 |
| 2026-06-05 15:18:00 | $543.36 | BUY | 90 | $48,902.40 | 2026-06-15 09:30:00 | $622.51 | Sold | $7,123.50 | 14.57% | 10 |
| 2026-06-05 15:17:00 | $542.05 | BUY | 90 | $48,784.50 | 2026-06-15 09:30:00 | $622.51 | Sold | $7,241.40 | 14.84% | 10 |
| 2026-06-05 15:16:00 | $543.02 | BUY | 90 | $48,871.80 | 2026-06-15 09:30:00 | $622.51 | Sold | $7,154.10 | 14.64% | 10 |
| 2026-06-05 15:15:00 | $543.39 | BUY | 90 | $48,905.10 | 2026-06-15 09:30:00 | $622.51 | Sold | $7,120.80 | 14.56% | 10 |
| 2026-06-05 15:14:00 | $544.92 | BUY | 90 | $49,042.80 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,983.10 | 14.24% | 10 |
| 2026-06-05 15:13:00 | $544.84 | BUY | 90 | $49,035.60 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,990.30 | 14.26% | 10 |
| 2026-06-05 15:12:00 | $544.21 | BUY | 90 | $48,978.90 | 2026-06-15 09:30:00 | $622.51 | Sold | $7,047.00 | 14.39% | 10 |
| 2026-06-05 15:11:00 | $544.26 | BUY | 90 | $48,982.90 | 2026-06-15 09:30:00 | $622.51 | Sold | $7,042.95 | 14.38% | 10 |
| 2026-06-05 15:10:00 | $545.03 | BUY | 90 | $49,052.20 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,973.65 | 14.22% | 10 |
| 2026-06-05 15:09:00 | $547.05 | BUY | 90 | $49,234.50 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,791.40 | 13.79% | 10 |
| 2026-06-05 15:08:00 | $546.27 | BUY | 90 | $49,163.90 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,862.05 | 13.96% | 10 |
| 2026-06-05 14:55:00 | $546.84 | BUY | 90 | $49,215.60 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,810.30 | 13.84% | 10 |
| 2026-06-05 14:54:00 | $546.14 | BUY | 90 | $49,152.60 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,873.30 | 13.98% | 10 |
| 2026-06-05 14:53:00 | $544.00 | BUY | 90 | $48,960.00 | 2026-06-15 09:30:00 | $622.51 | Sold | $7,065.90 | 14.43% | 10 |
| 2026-06-05 14:52:00 | $543.19 | BUY | 90 | $48,887.10 | 2026-06-15 09:30:00 | $622.51 | Sold | $7,138.80 | 14.6% | 10 |
| 2026-06-05 14:51:00 | $544.70 | BUY | 90 | $49,023.00 | 2026-06-15 09:30:00 | $622.51 | Sold | $7,002.90 | 14.28% | 10 |
| 2026-06-05 14:50:00 | $543.95 | BUY | 90 | $48,955.10 | 2026-06-15 09:30:00 | $622.51 | Sold | $7,070.85 | 14.44% | 10 |
| 2026-06-05 14:49:00 | $545.15 | BUY | 90 | $49,063.50 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,962.40 | 14.19% | 10 |
| 2026-06-05 14:48:00 | $542.01 | BUY | 90 | $48,780.90 | 2026-06-15 09:30:00 | $622.51 | Sold | $7,245.00 | 14.85% | 10 |
| 2026-06-05 14:47:00 | $543.23 | BUY | 90 | $48,890.70 | 2026-06-15 09:30:00 | $622.51 | Sold | $7,135.20 | 14.59% | 10 |
| 2026-06-05 14:46:00 | $543.45 | BUY | 90 | $48,910.50 | 2026-06-15 09:30:00 | $622.51 | Sold | $7,115.40 | 14.55% | 10 |
| 2026-06-05 14:45:00 | $543.96 | BUY | 90 | $48,956.40 | 2026-06-15 09:30:00 | $622.51 | Sold | $7,069.50 | 14.44% | 10 |
| 2026-06-05 14:44:00 | $545.90 | BUY | 90 | $49,130.70 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,895.21 | 14.03% | 10 |
| 2026-06-05 14:43:00 | $544.64 | BUY | 90 | $49,018.00 | 2026-06-15 09:30:00 | $622.51 | Sold | $7,007.89 | 14.3% | 10 |
| 2026-06-05 14:42:00 | $544.76 | BUY | 90 | $49,028.40 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,997.50 | 14.27% | 10 |
| 2026-06-05 14:41:00 | $544.85 | BUY | 90 | $49,036.50 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,989.40 | 14.25% | 10 |
| 2026-06-05 14:40:00 | $545.53 | BUY | 90 | $49,097.80 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,928.08 | 14.11% | 10 |
| 2026-06-05 14:39:00 | $546.40 | BUY | 90 | $49,176.00 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,849.90 | 13.93% | 10 |
| 2026-06-05 14:38:00 | $545.67 | BUY | 90 | $49,110.30 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,915.60 | 14.08% | 10 |
| 2026-06-05 14:37:00 | $546.59 | BUY | 90 | $49,193.60 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,832.35 | 13.89% | 10 |
| 2026-06-05 14:36:00 | $547.62 | BUY | 90 | $49,285.40 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,740.55 | 13.68% | 10 |
| 2026-06-05 14:35:00 | $547.26 | BUY | 90 | $49,252.90 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,772.95 | 13.75% | 10 |
| 2026-06-05 14:34:00 | $548.21 | BUY | 90 | $49,338.90 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,687.00 | 13.55% | 10 |
| 2026-06-05 14:33:00 | $548.24 | BUY | 90 | $49,341.60 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,684.31 | 13.55% | 10 |
| 2026-06-05 14:32:00 | $548.49 | BUY | 90 | $49,364.10 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,661.80 | 13.5% | 10 |
| 2026-06-05 14:31:00 | $549.68 | BUY | 90 | $49,471.20 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,554.70 | 13.25% | 10 |
| 2026-06-05 14:30:00 | $549.62 | BUY | 90 | $49,465.80 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,560.10 | 13.26% | 10 |
| 2026-06-05 14:29:00 | $549.89 | BUY | 90 | $49,490.10 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,535.80 | 13.21% | 10 |
| 2026-06-05 14:28:00 | $549.75 | BUY | 90 | $49,477.50 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,548.40 | 13.24% | 10 |
| 2026-06-05 14:27:00 | $550.01 | BUY | 90 | $49,500.90 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,525.00 | 13.18% | 10 |
| 2026-06-05 14:26:00 | $549.40 | BUY | 90 | $49,446.20 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,579.68 | 13.31% | 10 |
| 2026-06-05 14:25:00 | $550.33 | BUY | 90 | $49,529.70 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,496.20 | 13.12% | 10 |
| 2026-06-05 14:24:00 | $550.38 | BUY | 90 | $49,534.20 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,491.70 | 13.11% | 10 |
| 2026-06-05 14:23:00 | $551.50 | BUY | 90 | $49,635.00 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,390.90 | 12.88% | 10 |
| 2026-06-05 14:22:00 | $550.99 | BUY | 90 | $49,589.10 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,436.80 | 12.98% | 10 |
| 2026-06-05 14:21:00 | $551.48 | BUY | 90 | $49,633.20 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,392.70 | 12.88% | 10 |
| 2026-06-05 14:20:00 | $551.63 | BUY | 90 | $49,646.70 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,379.20 | 12.85% | 10 |
| 2026-06-05 14:19:00 | $550.93 | BUY | 90 | $49,583.70 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,442.20 | 12.99% | 10 |
| 2026-06-05 14:18:00 | $551.04 | BUY | 90 | $49,593.60 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,432.30 | 12.97% | 10 |
| 2026-06-05 14:17:00 | $551.56 | BUY | 90 | $49,640.40 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,385.50 | 12.86% | 10 |
| 2026-06-05 14:16:00 | $551.24 | BUY | 90 | $49,611.60 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,414.30 | 12.93% | 10 |
| 2026-06-05 14:15:00 | $551.03 | BUY | 90 | $49,592.20 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,433.65 | 12.97% | 10 |
| 2026-06-05 14:14:00 | $551.66 | BUY | 90 | $49,649.40 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,376.50 | 12.84% | 10 |
| 2026-06-05 14:13:00 | $551.63 | BUY | 90 | $49,646.70 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,379.20 | 12.85% | 10 |
| 2026-06-05 14:12:00 | $551.40 | BUY | 90 | $49,626.00 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,399.90 | 12.9% | 10 |
| 2026-06-05 14:11:00 | $552.18 | BUY | 90 | $49,696.00 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,329.92 | 12.74% | 10 |
| 2026-06-05 14:10:00 | $552.83 | BUY | 90 | $49,754.70 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,271.20 | 12.6% | 10 |
| 2026-06-05 14:09:00 | $552.88 | BUY | 90 | $49,759.20 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,266.70 | 12.59% | 10 |
| 2026-06-05 14:08:00 | $553.56 | BUY | 90 | $49,820.40 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,205.50 | 12.46% | 10 |
| 2026-06-05 14:07:00 | $553.78 | BUY | 90 | $49,840.20 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,185.70 | 12.41% | 10 |
| 2026-06-05 14:06:00 | $553.64 | BUY | 90 | $49,827.60 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,198.29 | 12.44% | 10 |
| 2026-06-05 14:05:00 | $553.59 | BUY | 90 | $49,823.10 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,202.80 | 12.45% | 10 |
| 2026-06-05 14:04:00 | $553.83 | BUY | 90 | $49,844.70 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,181.20 | 12.4% | 10 |
| 2026-06-05 14:03:00 | $554.91 | BUY | 90 | $49,941.90 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,084.00 | 12.18% | 10 |
| 2026-06-05 14:02:00 | $555.97 | BUY | 90 | $50,036.90 | 2026-06-15 09:30:00 | $622.51 | Sold | $5,989.05 | 11.97% | 10 |
| 2026-06-05 13:55:00 | $556.48 | BUY | 90 | $50,083.60 | 2026-06-15 09:30:00 | $622.51 | Sold | $5,942.29 | 11.86% | 10 |
| 2026-06-05 13:52:00 | $556.12 | BUY | 90 | $50,050.80 | 2026-06-15 09:30:00 | $622.51 | Sold | $5,975.10 | 11.94% | 10 |
| 2026-06-05 13:51:00 | $555.83 | BUY | 90 | $50,024.70 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,001.20 | 12% | 10 |
| 2026-06-05 13:50:00 | $556.00 | BUY | 90 | $50,039.70 | 2026-06-15 09:30:00 | $622.51 | Sold | $5,986.20 | 11.96% | 10 |
| 2026-06-05 13:49:00 | $555.61 | BUY | 90 | $50,004.90 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,021.00 | 12.04% | 10 |
| 2026-06-05 13:48:00 | $555.50 | BUY | 90 | $49,995.00 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,030.94 | 12.06% | 10 |
| 2026-06-05 13:47:00 | $556.44 | BUY | 90 | $50,079.60 | 2026-06-15 09:30:00 | $622.51 | Sold | $5,946.30 | 11.87% | 10 |
| 2026-06-05 13:46:00 | $555.42 | BUY | 90 | $49,987.80 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,038.10 | 12.08% | 10 |
| 2026-06-05 13:45:00 | $555.34 | BUY | 90 | $49,980.60 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,045.30 | 12.1% | 10 |
| 2026-06-05 13:44:00 | $554.96 | BUY | 90 | $49,945.90 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,079.95 | 12.17% | 10 |
| 2026-06-05 13:43:00 | $555.01 | BUY | 90 | $49,950.90 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,075.00 | 12.16% | 10 |
| 2026-06-05 13:42:00 | $555.88 | BUY | 90 | $50,029.20 | 2026-06-15 09:30:00 | $622.51 | Sold | $5,996.70 | 11.99% | 10 |
| 2026-06-05 13:33:00 | $556.08 | BUY | 90 | $50,047.20 | 2026-06-15 09:30:00 | $622.51 | Sold | $5,978.70 | 11.95% | 10 |
| 2026-06-05 13:32:00 | $555.85 | BUY | 90 | $50,026.50 | 2026-06-15 09:30:00 | $622.51 | Sold | $5,999.40 | 11.99% | 10 |
| 2026-06-05 13:31:00 | $556.25 | BUY | 90 | $50,062.50 | 2026-06-15 09:30:00 | $622.51 | Sold | $5,963.40 | 11.91% | 10 |
| 2026-06-05 13:30:00 | $556.29 | BUY | 90 | $50,066.10 | 2026-06-15 09:30:00 | $622.51 | Sold | $5,959.80 | 11.9% | 10 |
| 2026-06-05 13:29:00 | $556.10 | BUY | 90 | $50,049.00 | 2026-06-15 09:30:00 | $622.51 | Sold | $5,976.90 | 11.94% | 10 |
| 2026-06-05 13:28:00 | $555.96 | BUY | 90 | $50,036.40 | 2026-06-15 09:30:00 | $622.51 | Sold | $5,989.50 | 11.97% | 10 |
| 2026-06-05 13:27:00 | $555.96 | BUY | 90 | $50,036.40 | 2026-06-15 09:30:00 | $622.51 | Sold | $5,989.50 | 11.97% | 10 |
| 2026-06-05 13:26:00 | $555.60 | BUY | 90 | $50,004.00 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,021.90 | 12.04% | 10 |
| 2026-06-05 13:25:00 | $554.15 | BUY | 90 | $49,873.50 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,152.40 | 12.34% | 10 |
| 2026-06-05 13:24:00 | $555.90 | BUY | 90 | $50,031.00 | 2026-06-15 09:30:00 | $622.51 | Sold | $5,994.90 | 11.98% | 10 |
| 2026-06-05 13:23:00 | $555.85 | BUY | 90 | $50,026.50 | 2026-06-15 09:30:00 | $622.51 | Sold | $5,999.40 | 11.99% | 10 |
| 2026-06-05 13:22:00 | $555.13 | BUY | 90 | $49,961.70 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,064.20 | 12.14% | 10 |
| 2026-06-05 13:21:00 | $552.83 | BUY | 90 | $49,754.20 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,271.65 | 12.61% | 10 |
| 2026-06-05 13:20:00 | $552.14 | BUY | 90 | $49,692.60 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,333.30 | 12.74% | 10 |
| 2026-06-05 13:19:00 | $553.84 | BUY | 90 | $49,845.60 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,180.30 | 12.4% | 10 |
| 2026-06-05 13:18:00 | $553.12 | BUY | 90 | $49,780.80 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,245.10 | 12.55% | 10 |
| 2026-06-05 13:17:00 | $553.03 | BUY | 90 | $49,772.70 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,253.20 | 12.56% | 10 |
| 2026-06-05 13:16:00 | $551.87 | BUY | 90 | $49,668.30 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,357.60 | 12.8% | 10 |
| 2026-06-05 13:15:00 | $553.14 | BUY | 90 | $49,783.00 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,242.90 | 12.54% | 10 |
| 2026-06-05 13:14:00 | $553.49 | BUY | 90 | $49,814.10 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,211.80 | 12.47% | 10 |
| 2026-06-05 13:13:00 | $552.91 | BUY | 90 | $49,761.90 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,264.00 | 12.59% | 10 |
| 2026-06-05 13:12:00 | $552.60 | BUY | 90 | $49,734.00 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,291.90 | 12.65% | 10 |
| 2026-06-05 13:11:00 | $552.43 | BUY | 90 | $49,718.70 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,307.20 | 12.69% | 10 |
| 2026-06-05 13:10:00 | $553.20 | BUY | 90 | $49,788.00 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,237.89 | 12.53% | 10 |
| 2026-06-05 13:09:00 | $553.82 | BUY | 90 | $49,843.80 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,182.10 | 12.4% | 10 |
| 2026-06-05 13:08:00 | $553.16 | BUY | 90 | $49,784.40 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,241.50 | 12.54% | 10 |
| 2026-06-05 13:07:00 | $553.26 | BUY | 90 | $49,793.40 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,232.50 | 12.52% | 10 |
| 2026-06-05 13:06:00 | $552.92 | BUY | 90 | $49,762.80 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,263.10 | 12.59% | 10 |
| 2026-06-05 13:05:00 | $555.18 | BUY | 90 | $49,965.90 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,059.97 | 12.13% | 10 |
| 2026-06-05 13:04:00 | $555.40 | BUY | 90 | $49,986.00 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,039.90 | 12.08% | 10 |
| 2026-06-05 13:03:00 | $555.63 | BUY | 90 | $50,006.70 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,019.20 | 12.04% | 10 |
| 2026-06-05 13:02:00 | $554.21 | BUY | 90 | $49,878.90 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,147.00 | 12.32% | 10 |
| 2026-06-05 13:01:00 | $555.69 | BUY | 90 | $50,012.10 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,013.80 | 12.02% | 10 |
| 2026-06-05 13:00:00 | $556.22 | BUY | 90 | $50,059.40 | 2026-06-15 09:30:00 | $622.51 | Sold | $5,966.55 | 11.92% | 10 |
| 2026-06-05 12:56:00 | $556.54 | BUY | 90 | $50,088.60 | 2026-06-15 09:30:00 | $622.51 | Sold | $5,937.30 | 11.85% | 10 |
| 2026-06-05 12:55:00 | $555.82 | BUY | 90 | $50,023.80 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,002.10 | 12% | 10 |
| 2026-06-05 12:51:00 | $556.32 | BUY | 90 | $50,068.40 | 2026-06-15 09:30:00 | $622.51 | Sold | $5,957.55 | 11.9% | 10 |
| 2026-06-05 12:50:00 | $553.61 | BUY | 90 | $49,824.90 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,201.00 | 12.45% | 10 |
| 2026-06-05 12:49:00 | $555.20 | BUY | 90 | $49,968.00 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,057.90 | 12.12% | 10 |
| 2026-06-05 12:48:00 | $552.89 | BUY | 90 | $49,759.60 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,266.25 | 12.59% | 10 |
| 2026-06-05 12:47:00 | $553.00 | BUY | 90 | $49,770.00 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,255.90 | 12.57% | 10 |
| 2026-06-05 12:46:00 | $552.21 | BUY | 90 | $49,698.90 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,327.00 | 12.73% | 10 |
| 2026-06-05 12:45:00 | $552.71 | BUY | 90 | $49,743.90 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,282.00 | 12.63% | 10 |
| 2026-06-05 12:44:00 | $554.00 | BUY | 90 | $49,859.60 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,166.35 | 12.37% | 10 |
| 2026-06-05 12:43:00 | $553.83 | BUY | 90 | $49,844.70 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,181.20 | 12.4% | 10 |
| 2026-06-05 12:42:00 | $554.47 | BUY | 90 | $49,902.30 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,123.60 | 12.27% | 10 |
| 2026-06-05 12:41:00 | $554.94 | BUY | 90 | $49,944.60 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,081.30 | 12.18% | 10 |
| 2026-06-05 12:40:00 | $555.33 | BUY | 90 | $49,979.70 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,046.19 | 12.1% | 10 |
| 2026-06-05 12:39:00 | $556.29 | BUY | 90 | $50,066.10 | 2026-06-15 09:30:00 | $622.51 | Sold | $5,959.80 | 11.9% | 10 |
| 2026-06-05 12:36:00 | $556.36 | BUY | 90 | $50,071.90 | 2026-06-15 09:30:00 | $622.51 | Sold | $5,953.95 | 11.89% | 10 |
| 2026-06-03 15:59:00 | $615.58 | SELL | 90 | $55,402.20 | - | - | - | - | ||
| 2026-06-03 15:58:00 | $615.48 | SELL | 90 | $55,393.20 | - | - | - | - | ||
| 2026-06-03 15:57:00 | $615.97 | SELL | 90 | $55,437.30 | - | - | - | - | ||
| 2026-06-03 15:56:00 | $616.29 | SELL | 90 | $55,466.10 | - | - | - | - | ||
| 2026-06-03 15:55:00 | $616.40 | SELL | 90 | $55,475.60 | - | - | - | - | ||
| 2026-06-03 15:54:00 | $617.21 | SELL | 90 | $55,548.40 | - | - | - | - | ||
| 2026-06-03 15:53:00 | $618.04 | SELL | 90 | $55,624.10 | - | - | - | - | ||
| 2026-06-03 15:52:00 | $617.49 | SELL | 90 | $55,573.60 | - | - | - | - | ||
| 2026-06-03 15:51:00 | $617.00 | SELL | 90 | $55,530.00 | - | - | - | - | ||
| 2026-06-03 15:50:00 | $617.00 | SELL | 90 | $55,530.00 | - | - | - | - | ||
| 2026-06-03 15:49:00 | $617.76 | SELL | 90 | $55,597.90 | - | - | - | - | ||
| 2026-06-03 15:48:00 | $617.32 | SELL | 90 | $55,558.80 | - | - | - | - | ||
| 2026-06-03 15:47:00 | $617.38 | SELL | 90 | $55,563.80 | - | - | - | - | ||
| 2026-06-03 15:46:00 | $617.51 | SELL | 90 | $55,575.90 | - | - | - | - | ||
| 2026-06-03 15:45:00 | $617.21 | SELL | 90 | $55,548.40 | - | - | - | - | ||
| 2026-06-03 15:44:00 | $617.28 | SELL | 90 | $55,555.20 | - | - | - | - | ||
| 2026-06-03 15:43:00 | $617.52 | SELL | 90 | $55,576.80 | - | - | - | - | ||
| 2026-06-03 15:42:00 | $617.76 | SELL | 90 | $55,598.40 | - | - | - | - | ||
| 2026-06-03 15:41:00 | $617.81 | SELL | 90 | $55,603.20 | - | - | - | - | ||
| 2026-06-03 15:40:00 | $617.59 | SELL | 90 | $55,582.60 | - | - | - | - | ||
| 2026-06-03 15:39:00 | $617.25 | SELL | 90 | $55,552.50 | - | - | - | - | ||
| 2026-06-03 15:38:00 | $617.44 | SELL | 90 | $55,569.60 | - | - | - | - | ||
| 2026-06-03 15:37:00 | $617.24 | SELL | 90 | $55,551.60 | - | - | - | - | ||
| 2026-06-03 15:36:00 | $615.21 | SELL | 90 | $55,369.00 | - | - | - | - | ||
| 2026-06-03 15:35:00 | $616.10 | SELL | 90 | $55,448.90 | - | - | - | - | ||
| 2026-06-03 15:34:00 | $615.38 | SELL | 90 | $55,384.20 | - | - | - | - | ||
| 2026-06-03 15:33:00 | $614.72 | SELL | 90 | $55,324.80 | - | - | - | - | ||
| 2026-06-03 15:32:00 | $614.82 | SELL | 90 | $55,333.40 | - | - | - | - | ||
| 2026-06-03 15:31:00 | $614.67 | SELL | 90 | $55,320.30 | - | - | - | - | ||
| 2026-06-03 15:30:00 | $614.27 | SELL | 90 | $55,283.90 | - | - | - | - | ||
| 2026-06-03 15:29:00 | $614.49 | SELL | 90 | $55,303.60 | - | - | - | - | ||
| 2026-06-03 15:28:00 | $613.69 | SELL | 90 | $55,231.90 | - | - | - | - | ||
| 2026-06-03 15:27:00 | $613.93 | SELL | 90 | $55,253.70 | - | - | - | - | ||
| 2026-06-03 15:26:00 | $613.67 | SELL | 90 | $55,230.70 | - | - | - | - | ||
| 2026-06-03 15:25:00 | $613.58 | SELL | 90 | $55,221.80 | - | - | - | - | ||
| 2026-06-03 15:24:00 | $613.59 | SELL | 90 | $55,223.10 | - | - | - | - | ||
| 2026-06-03 15:23:00 | $613.42 | SELL | 90 | $55,207.80 | - | - | - | - | ||
| 2026-06-03 15:22:00 | $613.45 | SELL | 90 | $55,210.50 | - | - | - | - | ||
| 2026-06-03 15:21:00 | $613.64 | SELL | 90 | $55,227.60 | - | - | - | - | ||
| 2026-06-03 15:20:00 | $614.33 | SELL | 90 | $55,289.70 | - | - | - | - | ||
| 2026-06-03 15:19:00 | $614.73 | SELL | 90 | $55,325.20 | - | - | - | - | ||
| 2026-06-03 15:18:00 | $614.77 | SELL | 90 | $55,329.30 | - | - | - | - | ||
| 2026-06-03 15:17:00 | $614.54 | SELL | 90 | $55,308.60 | - | - | - | - | ||
| 2026-06-03 15:16:00 | $614.08 | SELL | 90 | $55,266.80 | - | - | - | - | ||
| 2026-06-03 15:15:00 | $613.49 | SELL | 90 | $55,214.10 | - | - | - | - | ||
| 2026-06-03 15:14:00 | $614.58 | SELL | 90 | $55,312.20 | - | - | - | - | ||
| 2026-06-03 15:13:00 | $614.44 | SELL | 90 | $55,299.60 | - | - | - | - | ||
| 2026-06-03 15:12:00 | $614.19 | SELL | 90 | $55,277.10 | - | - | - | - | ||
| 2026-06-03 15:11:00 | $614.75 | SELL | 90 | $55,327.50 | - | - | - | - | ||
| 2026-06-03 15:10:00 | $615.90 | SELL | 90 | $55,431.00 | - | - | - | - | ||
| 2026-06-03 15:09:00 | $615.87 | SELL | 90 | $55,428.30 | - | - | - | - | ||
| 2026-06-03 15:08:00 | $616.93 | SELL | 90 | $55,523.70 | - | - | - | - | ||
| 2026-06-03 15:07:00 | $617.32 | SELL | 90 | $55,558.80 | - | - | - | - | ||
| 2026-06-03 15:06:00 | $616.78 | SELL | 90 | $55,510.40 | - | - | - | - | ||
| 2026-06-03 15:05:00 | $616.45 | SELL | 90 | $55,480.50 | - | - | - | - | ||
| 2026-06-03 15:04:00 | $616.05 | SELL | 90 | $55,444.50 | - | - | - | - | ||
| 2026-06-03 15:03:00 | $615.43 | SELL | 90 | $55,388.70 | - | - | - | - | ||
| 2026-06-03 15:02:00 | $615.07 | SELL | 90 | $55,356.30 | - | - | - | - | ||
| 2026-06-03 15:01:00 | $615.12 | SELL | 90 | $55,360.40 | - | - | - | - | ||
| 2026-06-03 15:00:00 | $615.18 | SELL | 90 | $55,365.80 | - | - | - | - | ||
| 2026-06-03 14:59:00 | $615.53 | SELL | 90 | $55,397.20 | - | - | - | - | ||
| 2026-06-03 14:58:00 | $615.16 | SELL | 90 | $55,364.20 | - | - | - | - | ||
| 2026-06-03 14:57:00 | $614.98 | SELL | 90 | $55,347.80 | - | - | - | - | ||
| 2026-06-03 14:56:00 | $615.47 | SELL | 90 | $55,392.60 | - | - | - | - | ||
| 2026-06-03 14:55:00 | $615.26 | SELL | 90 | $55,373.40 | - | - | - | - | ||
| 2026-06-03 14:54:00 | $615.64 | SELL | 90 | $55,407.30 | - | - | - | - | ||
| 2026-06-03 14:53:00 | $615.67 | SELL | 90 | $55,410.20 | - | - | - | - | ||
| 2026-06-03 14:52:00 | $615.73 | SELL | 90 | $55,415.70 | - | - | - | - | ||
| 2026-06-03 14:51:00 | $615.81 | SELL | 90 | $55,422.90 | - | - | - | - | ||
| 2026-06-03 14:50:00 | $615.58 | SELL | 90 | $55,401.80 | - | - | - | - | ||
| 2026-06-03 14:49:00 | $615.75 | SELL | 90 | $55,417.50 | - | - | - | - | ||
| 2026-06-03 14:48:00 | $616.00 | SELL | 90 | $55,440.00 | - | - | - | - | ||
| 2026-06-03 14:47:00 | $615.94 | SELL | 90 | $55,434.60 | - | - | - | - | ||
| 2026-06-03 14:46:00 | $615.45 | SELL | 90 | $55,390.10 | - | - | - | - | ||
| 2026-06-03 14:45:00 | $614.87 | SELL | 90 | $55,337.90 | - | - | - | - | ||
| 2026-06-03 14:44:00 | $615.07 | SELL | 90 | $55,356.30 | - | - | - | - | ||
| 2026-06-03 14:43:00 | $615.45 | SELL | 90 | $55,390.10 | - | - | - | - | ||
| 2026-06-03 14:42:00 | $615.08 | SELL | 90 | $55,357.20 | - | - | - | - | ||
| 2026-06-03 14:41:00 | $614.75 | SELL | 90 | $55,327.50 | - | - | - | - | ||
| 2026-06-03 14:40:00 | $614.37 | SELL | 90 | $55,292.90 | - | - | - | - | ||
| 2026-06-03 14:39:00 | $614.77 | SELL | 90 | $55,328.90 | - | - | - | - | ||
| 2026-06-03 14:38:00 | $614.27 | SELL | 90 | $55,284.30 | - | - | - | - | ||
| 2026-06-03 14:37:00 | $615.20 | SELL | 90 | $55,368.00 | - | - | - | - | ||
| 2026-06-03 14:36:00 | $616.89 | SELL | 90 | $55,519.90 | - | - | - | - | ||
| 2026-06-03 14:35:00 | $615.63 | SELL | 90 | $55,406.20 | - | - | - | - | ||
| 2026-06-03 14:34:00 | $617.01 | SELL | 90 | $55,530.90 | - | - | - | - | ||
| 2026-06-03 14:33:00 | $617.88 | SELL | 90 | $55,608.80 | - | - | - | - | ||
| 2026-06-03 14:32:00 | $618.10 | SELL | 90 | $55,628.60 | - | - | - | - | ||
| 2026-06-03 14:31:00 | $618.24 | SELL | 90 | $55,641.10 | - | - | - | - | ||
| 2026-06-03 14:30:00 | $618.08 | SELL | 90 | $55,626.80 | - | - | - | - | ||
| 2026-06-03 14:29:00 | $618.35 | SELL | 90 | $55,651.50 | - | - | - | - | ||
| 2026-06-03 14:28:00 | $617.76 | SELL | 90 | $55,597.90 | - | - | - | - | ||
| 2026-06-03 14:27:00 | $617.63 | SELL | 90 | $55,586.20 | - | - | - | - | ||
| 2026-06-03 14:26:00 | $617.92 | SELL | 90 | $55,612.80 | - | - | - | - | ||
| 2026-06-03 14:25:00 | $617.40 | SELL | 90 | $55,566.00 | - | - | - | - | ||
| 2026-06-03 14:24:00 | $617.08 | SELL | 90 | $55,536.80 | - | - | - | - | ||
| 2026-06-03 14:23:00 | $616.50 | SELL | 90 | $55,485.00 | - | - | - | - | ||
| 2026-06-03 14:22:00 | $616.58 | SELL | 90 | $55,491.80 | - | - | - | - | ||
| 2026-06-03 14:21:00 | $616.14 | SELL | 90 | $55,452.60 | - | - | - | - | ||
| 2026-06-03 14:20:00 | $616.10 | SELL | 90 | $55,448.60 | - | - | - | - | ||
| 2026-06-03 14:19:00 | $615.86 | SELL | 90 | $55,427.40 | - | - | - | - | ||
| 2026-06-03 14:18:00 | $614.89 | SELL | 90 | $55,340.10 | - | - | - | - | ||
| 2026-06-03 14:17:00 | $614.92 | SELL | 90 | $55,342.80 | - | - | - | - | ||
| 2026-06-03 14:16:00 | $614.91 | SELL | 90 | $55,341.90 | - | - | - | - | ||
| 2026-06-03 14:15:00 | $615.69 | SELL | 90 | $55,412.20 | - | - | - | - | ||
| 2026-06-03 14:14:00 | $615.54 | SELL | 90 | $55,398.60 | - | - | - | - | ||
| 2026-06-03 14:13:00 | $615.53 | SELL | 90 | $55,397.20 | - | - | - | - | ||
| 2026-06-03 14:12:00 | $615.72 | SELL | 90 | $55,414.80 | - | - | - | - | ||
| 2026-06-03 14:11:00 | $616.42 | SELL | 90 | $55,477.40 | - | - | - | - | ||
| 2026-06-03 14:10:00 | $616.70 | SELL | 90 | $55,503.00 | - | - | - | - | ||
| 2026-06-03 14:09:00 | $616.51 | SELL | 90 | $55,485.40 | - | - | - | - | ||
| 2026-06-03 14:08:00 | $616.32 | SELL | 90 | $55,468.80 | - | - | - | - | ||
| 2026-06-03 14:07:00 | $616.70 | SELL | 90 | $55,503.00 | - | - | - | - | ||
| 2026-06-03 14:06:00 | $616.79 | SELL | 90 | $55,511.10 | - | - | - | - | ||
| 2026-06-03 14:05:00 | $617.07 | SELL | 90 | $55,536.30 | - | - | - | - | ||
| 2026-06-03 14:04:00 | $617.18 | SELL | 90 | $55,546.20 | - | - | - | - | ||
| 2026-06-03 14:03:00 | $616.93 | SELL | 90 | $55,523.70 | - | - | - | - | ||
| 2026-06-03 14:02:00 | $617.00 | SELL | 90 | $55,530.00 | - | - | - | - | ||
| 2026-06-03 14:01:00 | $616.51 | SELL | 90 | $55,485.90 | - | - | - | - | ||
| 2026-06-03 14:00:00 | $616.13 | SELL | 90 | $55,451.20 | - | - | - | - | ||
| 2026-06-03 13:59:00 | $616.74 | SELL | 90 | $55,506.60 | - | - | - | - | ||
| 2026-06-03 13:58:00 | $616.71 | SELL | 90 | $55,503.90 | - | - | - | - | ||
| 2026-06-03 13:57:00 | $616.30 | SELL | 90 | $55,467.00 | - | - | - | - | ||
| 2026-06-03 13:56:00 | $616.59 | SELL | 90 | $55,493.60 | - | - | - | - | ||
| 2026-06-03 13:55:00 | $616.24 | SELL | 90 | $55,461.60 | - | - | - | - | ||
| 2026-06-03 13:54:00 | $615.53 | SELL | 90 | $55,397.90 | - | - | - | - | ||
| 2026-06-03 13:53:00 | $615.45 | SELL | 90 | $55,390.20 | - | - | - | - | ||
| 2026-06-03 13:52:00 | $615.88 | SELL | 90 | $55,429.20 | - | - | - | - | ||
| 2026-06-03 13:51:00 | $615.57 | SELL | 90 | $55,401.30 | - | - | - | - | ||
| 2026-06-03 13:50:00 | $614.94 | SELL | 90 | $55,344.60 | - | - | - | - | ||
| 2026-06-03 13:49:00 | $615.01 | SELL | 90 | $55,350.90 | - | - | - | - | ||
| 2026-06-03 13:48:00 | $615.22 | SELL | 90 | $55,369.80 | - | - | - | - | ||
| 2026-06-03 13:47:00 | $614.64 | SELL | 90 | $55,317.60 | - | - | - | - | ||
| 2026-06-03 13:46:00 | $614.58 | SELL | 90 | $55,312.20 | - | - | - | - | ||
| 2026-06-03 13:45:00 | $614.64 | SELL | 90 | $55,317.60 | - | - | - | - | ||
| 2026-06-03 13:44:00 | $614.44 | SELL | 90 | $55,299.60 | - | - | - | - | ||
| 2026-06-03 13:43:00 | $614.04 | SELL | 90 | $55,263.60 | - | - | - | - | ||
| 2026-06-03 13:42:00 | $613.82 | SELL | 90 | $55,243.80 | - | - | - | - | ||
| 2026-06-03 13:41:00 | $613.45 | SELL | 90 | $55,210.10 | - | - | - | - | ||
| 2026-06-03 13:40:00 | $613.70 | SELL | 90 | $55,232.70 | - | - | - | - | ||
| 2026-06-03 13:39:00 | $613.75 | SELL | 90 | $55,237.50 | - | - | - | - | ||
| 2026-06-03 13:38:00 | $613.33 | SELL | 90 | $55,199.70 | - | - | - | - | ||
| 2026-06-03 13:37:00 | $613.76 | SELL | 90 | $55,238.40 | - | - | - | - | ||
| 2026-06-03 13:36:00 | $613.77 | SELL | 90 | $55,238.90 | - | - | - | - | ||
| 2026-06-03 13:35:00 | $613.70 | SELL | 90 | $55,233.00 | - | - | - | - | ||
| 2026-06-03 13:34:00 | $613.68 | SELL | 90 | $55,231.20 | - | - | - | - | ||
| 2026-06-03 13:33:00 | $613.35 | SELL | 90 | $55,201.90 | - | - | - | - | ||
| 2026-06-03 13:29:00 | $613.20 | SELL | 90 | $55,187.60 | - | - | - | - | ||
| 2026-06-03 13:28:00 | $612.92 | SELL | 90 | $55,162.80 | - | - | - | - | ||
| 2026-06-03 13:27:00 | $613.05 | SELL | 90 | $55,174.50 | - | - | - | - | ||
| 2026-06-03 13:26:00 | $613.06 | SELL | 90 | $55,175.60 | - | - | - | - | ||
| 2026-06-03 13:25:00 | $612.81 | SELL | 90 | $55,152.90 | - | - | - | - | ||
| 2026-06-03 13:01:00 | $613.03 | SELL | 90 | $55,172.70 | - | - | - | - | ||
| 2026-06-03 13:00:00 | $613.71 | SELL | 90 | $55,234.00 | - | - | - | - | ||
| 2026-06-03 12:59:00 | $613.97 | SELL | 90 | $55,257.30 | - | - | - | - | ||
| 2026-06-03 12:58:00 | $613.55 | SELL | 90 | $55,219.10 | - | - | - | - | ||
| 2026-06-03 12:57:00 | $613.09 | SELL | 90 | $55,178.10 | - | - | - | - | ||
| 2026-06-03 12:56:00 | $612.85 | SELL | 90 | $55,156.50 | - | - | - | - | ||
| 2026-06-03 12:54:00 | $612.97 | SELL | 90 | $55,167.60 | - | - | - | - | ||
| 2026-06-03 12:52:00 | $613.38 | SELL | 90 | $55,204.20 | - | - | - | - | ||
| 2026-06-03 12:32:00 | $612.92 | SELL | 90 | $55,162.80 | - | - | - | - | ||
| 2026-06-03 12:22:00 | $613.80 | SELL | 90 | $55,242.00 | - | - | - | - | ||
| 2026-06-03 12:21:00 | $613.44 | SELL | 90 | $55,209.60 | - | - | - | - | ||
| 2026-06-03 12:20:00 | $613.40 | SELL | 90 | $55,206.00 | - | - | - | - | ||
| 2026-06-03 12:19:00 | $613.58 | SELL | 90 | $55,222.20 | - | - | - | - | ||
| 2026-06-03 12:17:00 | $613.46 | SELL | 90 | $55,211.70 | - | - | - | - | ||
| 2026-06-03 12:16:00 | $613.89 | SELL | 90 | $55,250.10 | - | - | - | - | ||
| 2026-06-03 12:15:00 | $613.82 | SELL | 90 | $55,243.80 | - | - | - | - | ||
| 2026-06-03 12:14:00 | $613.95 | SELL | 90 | $55,255.50 | - | - | - | - | ||
| 2026-06-03 12:13:00 | $613.97 | SELL | 90 | $55,257.40 | - | - | - | - | ||
| 2026-06-03 12:12:00 | $614.70 | SELL | 90 | $55,322.90 | - | - | - | - | ||
| 2026-06-03 12:11:00 | $614.20 | SELL | 90 | $55,278.00 | - | - | - | - | ||
| 2026-06-03 12:10:00 | $613.97 | SELL | 90 | $55,256.90 | - | - | - | - | ||
| 2026-06-03 12:09:00 | $613.04 | SELL | 90 | $55,173.60 | - | - | - | - | ||
| 2026-06-03 12:08:00 | $612.91 | SELL | 90 | $55,161.90 | - | - | - | - | ||
| 2026-06-03 11:58:00 | $612.95 | SELL | 90 | $55,165.70 | - | - | - | - | ||
| 2026-06-03 11:55:00 | $612.81 | SELL | 90 | $55,152.40 | - | - | - | - | ||
| 2026-06-03 11:41:00 | $613.11 | SELL | 90 | $55,179.90 | - | - | - | - | ||
| 2026-06-03 11:40:00 | $612.89 | SELL | 90 | $55,160.10 | - | - | - | - | ||
| 2026-06-03 11:39:00 | $613.46 | SELL | 90 | $55,211.40 | - | - | - | - | ||
| 2026-06-03 11:37:00 | $613.32 | SELL | 90 | $55,198.80 | - | - | - | - | ||
| 2026-06-03 11:36:00 | $614.59 | SELL | 90 | $55,313.10 | - | - | - | - | ||
| 2026-06-03 11:35:00 | $613.83 | SELL | 90 | $55,244.70 | - | - | - | - | ||
| 2026-06-03 11:34:00 | $613.75 | SELL | 90 | $55,237.50 | - | - | - | - | ||
| 2026-06-03 11:33:00 | $614.82 | SELL | 90 | $55,333.80 | - | - | - | - | ||
| 2026-06-03 11:32:00 | $614.91 | SELL | 90 | $55,341.90 | - | - | - | - | ||
| 2026-06-03 11:31:00 | $615.47 | SELL | 90 | $55,392.30 | - | - | - | - | ||
| 2026-06-03 11:30:00 | $615.01 | SELL | 90 | $55,350.90 | - | - | - | - | ||
| 2026-06-03 11:29:00 | $613.81 | SELL | 90 | $55,242.90 | - | - | - | - | ||
| 2026-06-03 11:28:00 | $613.45 | SELL | 90 | $55,210.50 | - | - | - | - | ||
| 2026-06-03 11:24:00 | $613.10 | SELL | 90 | $55,179.00 | - | - | - | - | ||
| 2026-06-03 11:23:00 | $612.77 | SELL | 90 | $55,149.30 | - | - | - | - | ||
| 2026-06-03 11:22:00 | $612.85 | SELL | 90 | $55,156.50 | - | - | - | - | ||
| 2026-06-03 11:21:00 | $614.33 | SELL | 90 | $55,289.70 | - | - | - | - | ||
| 2026-06-03 11:20:00 | $614.89 | SELL | 90 | $55,340.10 | - | - | - | - | ||
| 2026-06-03 11:19:00 | $614.98 | SELL | 90 | $55,348.20 | - | - | - | - | ||
| 2026-06-03 11:18:00 | $614.43 | SELL | 90 | $55,298.70 | - | - | - | - | ||
| 2026-06-03 11:17:00 | $614.63 | SELL | 90 | $55,316.70 | - | - | - | - | ||
| 2026-06-03 11:16:00 | $615.48 | SELL | 90 | $55,393.20 | - | - | - | - | ||
| 2026-06-03 11:15:00 | $615.37 | SELL | 90 | $55,383.30 | - | - | - | - | ||
| 2026-06-03 11:14:00 | $616.00 | SELL | 90 | $55,440.00 | - | - | - | - | ||
| 2026-06-03 11:13:00 | $615.79 | SELL | 90 | $55,421.10 | - | - | - | - | ||
| 2026-06-03 11:12:00 | $615.23 | SELL | 90 | $55,370.70 | - | - | - | - | ||
| 2026-06-03 11:11:00 | $615.49 | SELL | 90 | $55,394.10 | - | - | - | - | ||
| 2026-06-03 11:10:00 | $616.58 | SELL | 90 | $55,492.20 | - | - | - | - | ||
| 2026-06-03 11:09:00 | $614.80 | SELL | 90 | $55,332.00 | - | - | - | - | ||
| 2026-06-03 11:08:00 | $616.00 | SELL | 90 | $55,440.00 | - | - | - | - | ||
| 2026-06-03 11:07:00 | $614.73 | SELL | 90 | $55,325.70 | - | - | - | - | ||
| 2026-06-03 11:06:00 | $615.13 | SELL | 90 | $55,361.70 | - | - | - | - | ||
| 2026-06-03 11:05:00 | $614.45 | SELL | 90 | $55,300.50 | - | - | - | - | ||
| 2026-06-03 11:04:00 | $614.72 | SELL | 90 | $55,324.80 | - | - | - | - | ||
| 2026-06-03 11:03:00 | $615.08 | SELL | 90 | $55,357.20 | - | - | - | - | ||
| 2026-06-03 11:02:00 | $613.94 | SELL | 90 | $55,254.60 | - | - | - | - | ||
| 2026-06-03 11:01:00 | $614.27 | SELL | 90 | $55,284.30 | - | - | - | - | ||
| 2026-06-03 11:00:00 | $613.50 | SELL | 90 | $55,215.00 | - | - | - | - | ||
| 2026-06-03 10:59:00 | $613.31 | SELL | 90 | $55,197.90 | - | - | - | - | ||
| 2026-06-03 10:58:00 | $612.83 | SELL | 90 | $55,154.70 | - | - | - | - | ||
| 2026-06-03 10:56:00 | $614.01 | SELL | 90 | $55,260.90 | - | - | - | - | ||
| 2026-06-03 10:55:00 | $614.57 | SELL | 90 | $55,311.30 | - | - | - | - | ||
| 2026-06-03 10:54:00 | $615.03 | SELL | 90 | $55,352.70 | - | - | - | - | ||
| 2026-06-03 10:53:00 | $615.36 | SELL | 90 | $55,382.40 | - | - | - | - | ||
| 2026-06-03 10:52:00 | $615.02 | SELL | 90 | $55,351.80 | - | - | - | - | ||
| 2026-06-03 10:51:00 | $616.42 | SELL | 90 | $55,477.80 | - | - | - | - | ||
| 2026-06-03 10:50:00 | $614.35 | SELL | 90 | $55,291.50 | - | - | - | - | ||
| 2026-06-03 10:49:00 | $615.41 | SELL | 90 | $55,386.90 | - | - | - | - | ||
| 2026-06-03 10:48:00 | $615.80 | SELL | 90 | $55,422.00 | - | - | - | - | ||
| 2026-06-03 10:47:00 | $616.44 | SELL | 90 | $55,479.60 | - | - | - | - | ||
| 2026-06-03 10:46:00 | $616.21 | SELL | 90 | $55,458.90 | - | - | - | - | ||
| 2026-06-03 10:45:00 | $615.68 | SELL | 90 | $55,411.20 | - | - | - | - | ||
| 2026-06-03 10:44:00 | $615.19 | SELL | 90 | $55,367.10 | - | - | - | - | ||
| 2026-06-03 10:43:00 | $616.57 | SELL | 90 | $55,491.30 | - | - | - | - | ||
| 2026-06-03 10:42:00 | $616.50 | SELL | 90 | $55,485.00 | - | - | - | - | ||
| 2026-06-03 10:41:00 | $616.49 | SELL | 90 | $55,484.10 | - | - | - | - | ||
| 2026-06-03 10:40:00 | $617.00 | SELL | 90 | $55,530.00 | - | - | - | - | ||
| 2026-06-03 10:39:00 | $616.11 | SELL | 90 | $55,449.90 | - | - | - | - | ||
| 2026-06-03 10:38:00 | $616.76 | SELL | 90 | $55,508.40 | - | - | - | - | ||
| 2026-06-03 10:37:00 | $616.87 | SELL | 90 | $55,518.30 | - | - | - | - | ||
| 2026-06-03 10:36:00 | $613.74 | SELL | 90 | $55,236.60 | - | - | - | - | ||
| 2026-06-03 10:35:00 | $614.63 | SELL | 90 | $55,316.70 | - | - | - | - | ||
| 2026-06-03 10:34:00 | $616.30 | SELL | 90 | $55,467.00 | - | - | - | - | ||
| 2026-06-03 10:33:00 | $617.30 | SELL | 90 | $55,557.00 | - | - | - | - | ||
| 2026-06-03 10:32:00 | $616.88 | SELL | 90 | $55,519.20 | - | - | - | - | ||
| 2026-06-03 10:31:00 | $616.99 | SELL | 90 | $55,529.10 | - | - | - | - | ||
| 2026-06-03 10:30:00 | $616.61 | SELL | 90 | $55,494.90 | - | - | - | - | ||
| 2026-06-03 10:29:00 | $617.36 | SELL | 90 | $55,562.40 | - | - | - | - | ||
| 2026-06-03 10:28:00 | $615.35 | SELL | 90 | $55,381.50 | - | - | - | - | ||
| 2026-06-03 10:27:00 | $615.00 | SELL | 90 | $55,350.00 | - | - | - | - | ||
| 2026-06-03 10:26:00 | $614.72 | SELL | 90 | $55,324.80 | - | - | - | - | ||
| 2026-06-03 10:25:00 | $613.22 | SELL | 90 | $55,189.80 | - | - | - | - | ||
| 2026-06-03 10:24:00 | $613.25 | SELL | 90 | $55,192.50 | - | - | - | - | ||
| 2026-06-03 10:22:00 | $614.32 | SELL | 90 | $55,288.80 | - | - | - | - | ||
| 2026-06-03 10:20:00 | $613.36 | SELL | 90 | $55,202.40 | - | - | - | - | ||
| 2026-06-03 10:19:00 | $612.86 | SELL | 90 | $55,157.40 | - | - | - | - | ||
| 2026-06-03 10:18:00 | $614.95 | SELL | 90 | $55,345.50 | - | - | - | - | ||
| 2026-06-03 10:17:00 | $614.71 | SELL | 90 | $55,323.90 | - | - | - | - | ||
| 2026-06-03 10:16:00 | $614.72 | SELL | 90 | $55,324.80 | - | - | - | - | ||
| 2026-06-03 10:15:00 | $614.54 | SELL | 90 | $55,308.60 | - | - | - | - | ||
| 2026-06-03 10:14:00 | $614.02 | SELL | 90 | $55,261.80 | - | - | - | - | ||
| 2026-06-03 10:13:00 | $613.09 | SELL | 90 | $55,178.10 | - | - | - | - | ||
| 2026-06-03 10:12:00 | $613.04 | SELL | 90 | $55,173.60 | - | - | - | - | ||
| 2026-06-03 09:40:00 | $612.80 | SELL | 90 | $55,152.00 | - | - | - | - | ||
| 2026-06-03 09:39:00 | $613.53 | SELL | 90 | $55,217.70 | - | - | - | - | ||
| 2026-06-03 09:38:00 | $613.47 | SELL | 90 | $55,212.30 | - | - | - | - | ||
| 2026-06-03 09:34:00 | $613.71 | SELL | 90 | $55,233.90 | - | - | - | - | ||
| 2026-06-03 09:33:00 | $614.56 | SELL | 90 | $55,310.40 | - | - | - | - | ||
| 2026-06-03 09:32:00 | $615.71 | SELL | 90 | $55,413.90 | - | - | - | - | ||
| 2026-06-03 09:31:00 | $615.22 | SELL | 90 | $55,369.80 | - | - | - | - | ||
| 2026-06-03 09:30:00 | $613.39 | SELL | 90 | $55,205.10 | - | - | - | - | ||
| 2026-06-02 15:59:00 | $605.22 | SELL | 90 | $54,469.80 | - | - | - | - | ||
| 2026-06-02 15:58:00 | $605.34 | SELL | 90 | $54,480.60 | - | - | - | - | ||
| 2026-06-02 15:57:00 | $604.97 | SELL | 90 | $54,447.30 | - | - | - | - | ||
| 2026-06-02 15:56:00 | $605.04 | SELL | 90 | $54,453.60 | - | - | - | - | ||
| 2026-06-02 15:55:00 | $605.20 | SELL | 90 | $54,468.00 | - | - | - | - | ||
| 2026-06-02 15:54:00 | $603.80 | SELL | 90 | $54,342.00 | - | - | - | - | ||
| 2026-06-02 15:53:00 | $603.97 | SELL | 90 | $54,357.30 | - | - | - | - | ||
| 2026-06-02 15:52:00 | $602.79 | SELL | 90 | $54,251.10 | - | - | - | - | ||
| 2026-06-02 15:51:00 | $602.98 | SELL | 90 | $54,268.20 | - | - | - | - | ||
| 2026-06-02 15:50:00 | $602.34 | SELL | 90 | $54,210.60 | - | - | - | - | ||
| 2026-06-02 15:49:00 | $603.12 | SELL | 90 | $54,280.40 | - | - | - | - | ||
| 2026-06-02 15:48:00 | $603.06 | SELL | 90 | $54,275.50 | - | - | - | - | ||
| 2026-06-02 15:47:00 | $602.78 | SELL | 90 | $54,250.20 | - | - | - | - | ||
| 2026-06-02 15:46:00 | $602.75 | SELL | 90 | $54,247.50 | - | - | - | - | ||
| 2026-06-02 15:45:00 | $602.45 | SELL | 90 | $54,220.50 | - | - | - | - | ||
| 2026-06-02 15:44:00 | $601.89 | SELL | 90 | $54,170.10 | - | - | - | - | ||
| 2026-06-02 15:43:00 | $601.72 | SELL | 90 | $54,154.80 | - | - | - | - | ||
| 2026-06-02 15:42:00 | $601.57 | SELL | 90 | $54,141.30 | - | - | - | - | ||
| 2026-06-02 15:41:00 | $601.42 | SELL | 90 | $54,127.80 | - | - | - | - | ||
| 2026-06-02 15:40:00 | $600.82 | SELL | 90 | $54,073.80 | - | - | - | - | ||
| 2026-06-02 15:39:00 | $600.93 | SELL | 90 | $54,083.70 | - | - | - | - | ||
| 2026-06-02 15:38:00 | $601.20 | SELL | 90 | $54,108.00 | - | - | - | - | ||
| 2026-06-02 15:37:00 | $601.54 | SELL | 90 | $54,138.60 | - | - | - | - | ||
| 2026-06-02 15:36:00 | $601.65 | SELL | 90 | $54,148.50 | - | - | - | - | ||
| 2026-06-02 15:35:00 | $601.20 | SELL | 90 | $54,108.00 | - | - | - | - | ||
| 2026-06-02 15:34:00 | $600.78 | SELL | 90 | $54,069.80 | - | - | - | - | ||
| 2026-06-02 15:33:00 | $600.67 | SELL | 90 | $54,060.30 | - | - | - | - | ||
| 2026-06-02 15:32:00 | $600.52 | SELL | 90 | $54,046.80 | - | - | - | - | ||
| 2026-06-02 15:31:00 | $600.73 | SELL | 90 | $54,065.70 | - | - | - | - | ||
| 2026-06-02 15:30:00 | $601.08 | SELL | 90 | $54,097.20 | - | - | - | - | ||
| 2026-06-02 15:29:00 | $600.46 | SELL | 90 | $54,041.40 | - | - | - | - | ||
| 2026-06-02 15:28:00 | $600.32 | SELL | 90 | $54,028.80 | - | - | - | - | ||
| 2026-06-02 15:27:00 | $601.09 | SELL | 90 | $54,098.10 | - | - | - | - | ||
| 2026-06-02 15:26:00 | $601.29 | SELL | 90 | $54,116.10 | - | - | - | - | ||
| 2026-06-02 15:25:00 | $601.37 | SELL | 90 | $54,123.30 | - | - | - | - | ||
| 2026-06-02 15:24:00 | $601.65 | SELL | 90 | $54,148.50 | - | - | - | - | ||
| 2026-06-02 15:23:00 | $601.74 | SELL | 90 | $54,156.60 | - | - | - | - | ||
| 2026-06-02 15:22:00 | $601.61 | SELL | 90 | $54,144.90 | - | - | - | - | ||
| 2026-06-02 15:21:00 | $601.41 | SELL | 90 | $54,126.40 | - | - | - | - | ||
| 2026-06-02 15:20:00 | $601.48 | SELL | 90 | $54,133.20 | - | - | - | - | ||
| 2026-06-02 15:19:00 | $601.25 | SELL | 90 | $54,112.50 | - | - | - | - | ||
| 2026-06-02 15:18:00 | $601.03 | SELL | 90 | $54,092.70 | - | - | - | - | ||
| 2026-06-02 15:17:00 | $601.78 | SELL | 90 | $54,160.20 | - | - | - | - | ||
| 2026-06-02 15:16:00 | $601.69 | SELL | 90 | $54,152.10 | - | - | - | - | ||
| 2026-06-02 15:15:00 | $601.62 | SELL | 90 | $54,145.40 | - | - | - | - | ||
| 2026-06-02 15:14:00 | $601.43 | SELL | 90 | $54,128.70 | - | - | - | - | ||
| 2026-06-02 15:13:00 | $601.78 | SELL | 90 | $54,160.20 | - | - | - | - | ||
| 2026-06-02 15:12:00 | $601.71 | SELL | 90 | $54,153.90 | - | - | - | - | ||
| 2026-06-02 15:11:00 | $601.42 | SELL | 90 | $54,127.40 | - | - | - | - | ||
| 2026-06-02 15:10:00 | $601.35 | SELL | 90 | $54,121.50 | - | - | - | - | ||
| 2026-06-02 15:09:00 | $600.71 | SELL | 90 | $54,063.90 | - | - | - | - | ||
| 2026-06-02 15:08:00 | $600.13 | SELL | 90 | $54,011.20 | - | - | - | - | ||
| 2026-06-02 15:07:00 | $600.30 | SELL | 90 | $54,027.00 | - | - | - | - | ||
| 2026-06-02 15:06:00 | $600.12 | SELL | 90 | $54,010.40 | - | - | - | - | ||
| 2026-06-02 15:05:00 | $600.72 | SELL | 90 | $54,064.40 | - | - | - | - | ||
| 2026-06-02 15:04:00 | $600.75 | SELL | 90 | $54,067.50 | - | - | - | - | ||
| 2026-06-02 15:03:00 | $600.80 | SELL | 90 | $54,072.00 | - | - | - | - | ||
| 2026-06-02 15:02:00 | $600.77 | SELL | 90 | $54,069.30 | - | - | - | - | ||
| 2026-06-02 15:01:00 | $600.42 | SELL | 90 | $54,037.80 | - | - | - | - | ||
| 2026-06-02 15:00:00 | $599.49 | SELL | 90 | $53,954.40 | - | - | - | - | ||
| 2026-06-02 14:59:00 | $599.56 | SELL | 90 | $53,960.40 | - | - | - | - | ||
| 2026-06-02 14:58:00 | $599.50 | SELL | 90 | $53,955.00 | - | - | - | - | ||
| 2026-06-02 14:57:00 | $599.39 | SELL | 90 | $53,945.10 | - | - | - | - | ||
| 2026-06-02 14:56:00 | $599.34 | SELL | 90 | $53,940.60 | - | - | - | - | ||
| 2026-06-02 14:55:00 | $598.86 | SELL | 90 | $53,897.40 | - | - | - | - | ||
| 2026-06-02 14:54:00 | $599.04 | SELL | 90 | $53,913.10 | - | - | - | - | ||
| 2026-06-02 14:53:00 | $598.70 | SELL | 90 | $53,883.00 | - | - | - | - | ||
| 2026-06-02 14:52:00 | $598.52 | SELL | 90 | $53,866.40 | - | - | - | - | ||
| 2026-06-02 14:51:00 | $598.32 | SELL | 90 | $53,848.80 | - | - | - | - | ||
| 2026-06-02 14:50:00 | $598.62 | SELL | 90 | $53,875.80 | - | - | - | - | ||
| 2026-06-02 14:49:00 | $598.61 | SELL | 90 | $53,875.40 | - | - | - | - | ||
| 2026-06-02 14:48:00 | $598.31 | SELL | 90 | $53,847.90 | - | - | - | - | ||
| 2026-06-02 14:47:00 | $597.89 | SELL | 90 | $53,810.10 | - | - | - | - | ||
| 2026-06-02 14:46:00 | $597.65 | SELL | 90 | $53,788.50 | - | - | - | - | ||
| 2026-06-02 14:45:00 | $597.63 | SELL | 90 | $53,786.70 | - | - | - | - | ||
| 2026-06-02 14:44:00 | $597.64 | SELL | 90 | $53,787.60 | - | - | - | - | ||
| 2026-06-02 14:43:00 | $597.81 | SELL | 90 | $53,802.90 | - | - | - | - | ||
| 2026-06-02 14:42:00 | $597.53 | SELL | 90 | $53,777.50 | - | - | - | - | ||
| 2026-06-02 14:41:00 | $597.25 | SELL | 90 | $53,752.50 | - | - | - | - | ||
| 2026-06-02 14:40:00 | $597.19 | SELL | 90 | $53,746.60 | - | - | - | - | ||
| 2026-06-02 14:39:00 | $597.32 | SELL | 90 | $53,758.80 | - | - | - | - | ||
| 2026-06-02 14:38:00 | $597.86 | SELL | 90 | $53,807.40 | - | - | - | - | ||
| 2026-06-02 14:37:00 | $597.85 | SELL | 90 | $53,806.50 | - | - | - | - | ||
| 2026-06-02 14:36:00 | $598.44 | SELL | 90 | $53,859.60 | - | - | - | - | ||
| 2026-06-02 14:35:00 | $599.12 | SELL | 90 | $53,920.90 | - | - | - | - | ||
| 2026-06-02 14:34:00 | $599.24 | SELL | 90 | $53,931.10 | - | - | - | - | ||
| 2026-06-02 14:33:00 | $599.29 | SELL | 90 | $53,936.10 | - | - | - | - | ||
| 2026-06-02 14:32:00 | $599.33 | SELL | 90 | $53,939.60 | - | - | - | - | ||
| 2026-06-02 14:31:00 | $599.53 | SELL | 90 | $53,957.70 | - | - | - | - | ||
| 2026-06-02 14:30:00 | $599.36 | SELL | 90 | $53,942.40 | - | - | - | - | ||
| 2026-06-02 14:29:00 | $599.24 | SELL | 90 | $53,931.60 | - | - | - | - | ||
| 2026-06-02 14:28:00 | $599.03 | SELL | 90 | $53,913.10 | - | - | - | - | ||
| 2026-06-02 14:27:00 | $599.07 | SELL | 90 | $53,916.30 | - | - | - | - | ||
| 2026-06-02 14:26:00 | $598.82 | SELL | 90 | $53,893.80 | - | - | - | - | ||
| 2026-06-02 14:25:00 | $598.79 | SELL | 90 | $53,891.10 | - | - | - | - | ||
| 2026-06-02 14:24:00 | $598.48 | SELL | 90 | $53,863.20 | - | - | - | - | ||
| 2026-06-02 14:23:00 | $598.65 | SELL | 90 | $53,878.50 | - | - | - | - | ||
| 2026-06-02 14:22:00 | $598.55 | SELL | 90 | $53,869.50 | - | - | - | - | ||
| 2026-06-02 14:21:00 | $598.57 | SELL | 90 | $53,871.30 | - | - | - | - | ||
| 2026-06-02 14:20:00 | $598.50 | SELL | 90 | $53,865.00 | - | - | - | - | ||
| 2026-06-02 14:19:00 | $598.42 | SELL | 90 | $53,857.80 | - | - | - | - | ||
| 2026-06-02 14:18:00 | $598.38 | SELL | 90 | $53,854.20 | - | - | - | - | ||
| 2026-06-02 14:17:00 | $598.29 | SELL | 90 | $53,846.10 | - | - | - | - | ||
| 2026-06-02 14:16:00 | $598.26 | SELL | 90 | $53,843.40 | - | - | - | - | ||
| 2026-06-02 14:15:00 | $598.12 | SELL | 90 | $53,830.80 | - | - | - | - | ||
| 2026-06-02 14:14:00 | $598.37 | SELL | 90 | $53,853.30 | - | - | - | - | ||
| 2026-06-02 14:13:00 | $598.15 | SELL | 90 | $53,833.50 | - | - | - | - | ||
| 2026-06-02 14:12:00 | $598.24 | SELL | 90 | $53,841.60 | - | - | - | - | ||
| 2026-06-02 14:11:00 | $598.30 | SELL | 90 | $53,847.00 | - | - | - | - | ||
| 2026-06-02 14:10:00 | $598.11 | SELL | 90 | $53,829.90 | - | - | - | - | ||
| 2026-06-02 14:09:00 | $597.47 | SELL | 90 | $53,772.30 | - | - | - | - | ||
| 2026-06-02 14:08:00 | $597.43 | SELL | 90 | $53,768.70 | - | - | - | - | ||
| 2026-06-02 14:07:00 | $597.41 | SELL | 90 | $53,766.90 | - | - | - | - | ||
| 2026-06-02 14:06:00 | $597.10 | SELL | 90 | $53,738.60 | - | - | - | - | ||
| 2026-06-02 14:05:00 | $597.30 | SELL | 90 | $53,757.00 | - | - | - | - | ||
| 2026-06-02 14:04:00 | $596.88 | SELL | 90 | $53,718.80 | - | - | - | - | ||
| 2026-06-02 14:03:00 | $596.97 | SELL | 90 | $53,727.40 | - | - | - | - | ||
| 2026-06-02 14:02:00 | $596.83 | SELL | 90 | $53,714.70 | - | - | - | - | ||
| 2026-06-02 14:01:00 | $597.20 | SELL | 90 | $53,747.60 | - | - | - | - | ||
| 2026-06-02 14:00:00 | $596.99 | SELL | 90 | $53,729.10 | - | - | - | - | ||
| 2026-06-02 13:59:00 | $597.16 | SELL | 90 | $53,744.40 | - | - | - | - | ||
| 2026-06-02 13:58:00 | $597.11 | SELL | 90 | $53,739.90 | - | - | - | - | ||
| 2026-06-02 13:57:00 | $596.96 | SELL | 90 | $53,726.40 | - | - | - | - | ||
| 2026-06-02 13:56:00 | $596.71 | SELL | 90 | $53,703.90 | - | - | - | - | ||
| 2026-06-02 13:55:00 | $596.37 | SELL | 90 | $53,673.30 | - | - | - | - | ||
| 2026-06-02 13:54:00 | $596.72 | SELL | 90 | $53,705.00 | - | - | - | - | ||
| 2026-06-02 13:53:00 | $597.08 | SELL | 90 | $53,736.80 | - | - | - | - | ||
| 2026-06-02 13:52:00 | $596.78 | SELL | 90 | $53,710.20 | - | - | - | - | ||
| 2026-06-02 13:51:00 | $596.51 | SELL | 90 | $53,686.20 | - | - | - | - | ||
| 2026-06-02 13:50:00 | $596.58 | SELL | 90 | $53,692.30 | - | - | - | - | ||
| 2026-06-02 13:49:00 | $596.80 | SELL | 90 | $53,712.10 | - | - | - | - | ||
| 2026-06-02 13:48:00 | $596.60 | SELL | 90 | $53,694.00 | - | - | - | - | ||
| 2026-06-02 13:47:00 | $596.12 | SELL | 90 | $53,650.50 | - | - | - | - | ||
| 2026-06-02 13:46:00 | $596.19 | SELL | 90 | $53,657.10 | - | - | - | - | ||
| 2026-06-02 13:45:00 | $595.66 | SELL | 90 | $53,609.40 | - | - | - | - | ||
| 2026-06-02 13:44:00 | $595.31 | SELL | 90 | $53,577.80 | - | - | - | - | ||
| 2026-06-02 13:43:00 | $595.64 | SELL | 90 | $53,607.60 | - | - | - | - | ||
| 2026-06-02 13:42:00 | $595.66 | SELL | 90 | $53,609.40 | - | - | - | - | ||
| 2026-06-02 13:41:00 | $595.37 | SELL | 90 | $53,582.90 | - | - | - | - | ||
| 2026-06-02 13:37:00 | $595.55 | SELL | 90 | $53,599.10 | - | - | - | - | ||
| 2026-06-02 13:36:00 | $595.92 | SELL | 90 | $53,632.40 | - | - | - | - | ||
| 2026-06-02 13:35:00 | $596.09 | SELL | 90 | $53,648.50 | - | - | - | - | ||
| 2026-06-02 13:34:00 | $596.26 | SELL | 90 | $53,663.40 | - | - | - | - | ||
| 2026-06-02 13:33:00 | $596.55 | SELL | 90 | $53,689.50 | - | - | - | - | ||
| 2026-06-02 13:32:00 | $597.13 | SELL | 90 | $53,742.10 | - | - | - | - | ||
| 2026-06-02 13:31:00 | $596.71 | SELL | 90 | $53,703.90 | - | - | - | - | ||
| 2026-06-02 13:30:00 | $596.69 | SELL | 90 | $53,702.10 | - | - | - | - | ||
| 2026-06-02 13:29:00 | $596.31 | SELL | 90 | $53,667.90 | - | - | - | - | ||
| 2026-06-02 13:28:00 | $596.16 | SELL | 90 | $53,654.40 | - | - | - | - | ||
| 2026-06-02 13:27:00 | $595.85 | SELL | 90 | $53,626.50 | - | - | - | - | ||
| 2026-06-02 13:26:00 | $595.62 | SELL | 90 | $53,605.80 | - | - | - | - | ||
| 2026-06-02 13:25:00 | $595.64 | SELL | 90 | $53,607.60 | - | - | - | - | ||
| 2026-06-02 13:24:00 | $596.34 | SELL | 90 | $53,670.60 | - | - | - | - | ||
| 2026-06-02 13:23:00 | $595.89 | SELL | 90 | $53,630.10 | - | - | - | - | ||
| 2026-06-02 13:22:00 | $596.94 | SELL | 90 | $53,724.60 | - | - | - | - | ||
| 2026-06-02 13:21:00 | $596.85 | SELL | 90 | $53,716.40 | - | - | - | - | ||
| 2026-06-02 13:20:00 | $596.81 | SELL | 90 | $53,712.90 | - | - | - | - | ||
| 2026-06-02 13:19:00 | $596.48 | SELL | 90 | $53,683.20 | - | - | - | - | ||
| 2026-06-02 13:18:00 | $596.59 | SELL | 90 | $53,693.10 | - | - | - | - | ||
| 2026-06-02 13:17:00 | $596.76 | SELL | 90 | $53,708.40 | - | - | - | - | ||
| 2026-06-02 13:16:00 | $596.52 | SELL | 90 | $53,686.40 | - | - | - | - | ||
| 2026-06-02 13:15:00 | $597.45 | SELL | 90 | $53,770.50 | - | - | - | - | ||
| 2026-06-02 13:14:00 | $598.06 | SELL | 90 | $53,825.40 | - | - | - | - | ||
| 2026-06-02 13:13:00 | $598.01 | SELL | 90 | $53,820.90 | - | - | - | - | ||
| 2026-06-02 13:12:00 | $598.66 | SELL | 90 | $53,878.90 | - | - | - | - | ||
| 2026-06-02 13:11:00 | $598.58 | SELL | 90 | $53,872.20 | - | - | - | - | ||
| 2026-06-02 13:10:00 | $598.49 | SELL | 90 | $53,864.10 | - | - | - | - | ||
| 2026-06-02 13:09:00 | $598.69 | SELL | 90 | $53,882.10 | - | - | - | - | ||
| 2026-06-02 13:08:00 | $598.86 | SELL | 90 | $53,897.40 | - | - | - | - | ||
| 2026-06-02 13:07:00 | $599.28 | SELL | 90 | $53,935.20 | - | - | - | - | ||
| 2026-06-02 13:06:00 | $598.98 | SELL | 90 | $53,908.20 | - | - | - | - | ||
| 2026-06-02 13:05:00 | $598.92 | SELL | 90 | $53,902.80 | - | - | - | - | ||
| 2026-06-02 13:04:00 | $598.91 | SELL | 90 | $53,901.90 | - | - | - | - | ||
| 2026-06-02 13:03:00 | $599.30 | SELL | 90 | $53,937.30 | - | - | - | - | ||
| 2026-06-02 13:02:00 | $599.33 | SELL | 90 | $53,939.20 | - | - | - | - | ||
| 2026-06-02 13:01:00 | $599.03 | SELL | 90 | $53,912.90 | - | - | - | - | ||
| 2026-06-02 13:00:00 | $598.94 | SELL | 90 | $53,904.20 | - | - | - | - | ||
| 2026-06-02 12:59:00 | $598.69 | SELL | 90 | $53,882.10 | - | - | - | - | ||
| 2026-06-02 12:58:00 | $598.48 | SELL | 90 | $53,863.20 | - | - | - | - | ||
| 2026-06-02 12:57:00 | $598.09 | SELL | 90 | $53,827.70 | - | - | - | - | ||
| 2026-06-02 12:56:00 | $597.92 | SELL | 90 | $53,812.80 | - | - | - | - | ||
| 2026-06-02 12:55:00 | $597.85 | SELL | 90 | $53,806.50 | - | - | - | - | ||
| 2026-06-02 12:54:00 | $598.47 | SELL | 90 | $53,862.30 | - | - | - | - | ||
| 2026-06-02 12:53:00 | $598.31 | SELL | 90 | $53,847.90 | - | - | - | - | ||
| 2026-06-02 12:52:00 | $598.56 | SELL | 90 | $53,870.40 | - | - | - | - | ||
| 2026-06-02 12:51:00 | $598.41 | SELL | 90 | $53,856.90 | - | - | - | - | ||
| 2026-06-02 12:50:00 | $598.62 | SELL | 90 | $53,875.80 | - | - | - | - | ||
| 2026-06-02 12:49:00 | $597.72 | SELL | 90 | $53,794.80 | - | - | - | - | ||
| 2026-06-02 12:48:00 | $597.08 | SELL | 90 | $53,737.00 | - | - | - | - | ||
| 2026-06-02 12:47:00 | $596.69 | SELL | 90 | $53,702.10 | - | - | - | - | ||
| 2026-06-02 12:46:00 | $596.62 | SELL | 90 | $53,696.20 | - | - | - | - | ||
| 2026-06-02 12:45:00 | $596.76 | SELL | 90 | $53,708.40 | - | - | - | - | ||
| 2026-06-02 12:44:00 | $597.30 | SELL | 90 | $53,757.00 | - | - | - | - | ||
| 2026-06-02 12:43:00 | $597.64 | SELL | 90 | $53,788.00 | - | - | - | - | ||
| 2026-06-02 12:42:00 | $597.50 | SELL | 90 | $53,775.00 | - | - | - | - | ||
| 2026-06-02 12:41:00 | $596.94 | SELL | 90 | $53,724.60 | - | - | - | - | ||
| 2026-06-02 12:40:00 | $596.72 | SELL | 90 | $53,704.80 | - | - | - | - | ||
| 2026-06-02 12:39:00 | $596.42 | SELL | 90 | $53,677.80 | - | - | - | - | ||
| 2026-06-02 12:38:00 | $596.70 | SELL | 90 | $53,703.00 | - | - | - | - | ||
| 2026-06-02 12:37:00 | $596.23 | SELL | 90 | $53,660.70 | - | - | - | - | ||
| 2026-06-02 12:36:00 | $596.55 | SELL | 90 | $53,689.50 | - | - | - | - | ||
| 2026-06-02 12:35:00 | $596.91 | SELL | 90 | $53,721.60 | - | - | - | - | ||
| 2026-06-02 12:34:00 | $597.46 | SELL | 90 | $53,771.40 | - | - | - | - | ||
| 2026-06-02 12:33:00 | $597.40 | SELL | 90 | $53,766.00 | - | - | - | - | ||
| 2026-06-02 12:32:00 | $597.29 | SELL | 90 | $53,756.10 | - | - | - | - | ||
| 2026-06-02 12:31:00 | $597.59 | SELL | 90 | $53,783.10 | - | - | - | - | ||
| 2026-06-02 12:30:00 | $597.02 | SELL | 90 | $53,731.80 | - | - | - | - | ||
| 2026-06-02 12:29:00 | $596.72 | SELL | 90 | $53,704.80 | - | - | - | - | ||
| 2026-06-02 12:28:00 | $597.04 | SELL | 90 | $53,733.60 | - | - | - | - | ||
| 2026-06-02 12:27:00 | $596.77 | SELL | 90 | $53,709.30 | - | - | - | - | ||
| 2026-06-02 12:26:00 | $597.17 | SELL | 90 | $53,745.30 | - | - | - | - | ||
| 2026-06-02 12:25:00 | $597.93 | SELL | 90 | $53,813.50 | - | - | - | - | ||
| 2026-06-02 12:24:00 | $598.24 | SELL | 90 | $53,841.60 | - | - | - | - | ||
| 2026-06-02 12:23:00 | $598.04 | SELL | 90 | $53,823.60 | - | - | - | - | ||
| 2026-06-02 12:22:00 | $597.57 | SELL | 90 | $53,781.30 | - | - | - | - | ||
| 2026-06-02 12:21:00 | $598.03 | SELL | 90 | $53,822.70 | - | - | - | - | ||
| 2026-06-02 12:20:00 | $598.75 | SELL | 90 | $53,887.50 | - | - | - | - | ||
| 2026-06-02 12:19:00 | $598.84 | SELL | 90 | $53,895.40 | - | - | - | - | ||
| 2026-06-02 12:18:00 | $598.36 | SELL | 90 | $53,852.40 | - | - | - | - | ||
| 2026-06-02 12:17:00 | $599.37 | SELL | 90 | $53,943.30 | - | - | - | - | ||
| 2026-06-02 12:16:00 | $600.23 | SELL | 90 | $54,021.10 | - | - | - | - | ||
| 2026-06-02 12:15:00 | $599.58 | SELL | 90 | $53,961.80 | - | - | - | - | ||
| 2026-06-02 12:14:00 | $600.38 | SELL | 90 | $54,034.20 | - | - | - | - | ||
| 2026-06-02 12:13:00 | $600.56 | SELL | 90 | $54,050.00 | - | - | - | - | ||
| 2026-06-02 12:12:00 | $600.27 | SELL | 90 | $54,024.30 | - | - | - | - | ||
| 2026-06-02 12:11:00 | $600.71 | SELL | 90 | $54,063.90 | - | - | - | - | ||
| 2026-06-02 12:10:00 | $600.78 | SELL | 90 | $54,070.20 | - | - | - | - | ||
| 2026-06-02 12:09:00 | $600.65 | SELL | 90 | $54,058.50 | - | - | - | - | ||
| 2026-06-02 12:08:00 | $601.15 | SELL | 90 | $54,103.30 | - | - | - | - | ||
| 2026-06-02 12:07:00 | $600.89 | SELL | 90 | $54,080.10 | - | - | - | - | ||
| 2026-06-02 12:06:00 | $600.37 | SELL | 90 | $54,033.30 | - | - | - | - | ||
| 2026-06-02 12:05:00 | $600.35 | SELL | 90 | $54,031.50 | - | - | - | - | ||
| 2026-06-02 12:04:00 | $600.02 | SELL | 90 | $54,001.80 | - | - | - | - | ||
| 2026-06-02 12:03:00 | $600.00 | SELL | 90 | $54,000.00 | - | - | - | - | ||
| 2026-06-02 12:02:00 | $600.28 | SELL | 90 | $54,025.20 | - | - | - | - | ||
| 2026-06-02 12:01:00 | $600.89 | SELL | 90 | $54,080.00 | - | - | - | - | ||
| 2026-06-02 12:00:00 | $601.01 | SELL | 90 | $54,090.50 | - | - | - | - | ||
| 2026-06-02 11:59:00 | $600.51 | SELL | 90 | $54,046.00 | - | - | - | - | ||
| 2026-06-02 11:58:00 | $601.14 | SELL | 90 | $54,102.60 | - | - | - | - | ||
| 2026-06-02 11:57:00 | $600.49 | SELL | 90 | $54,044.10 | - | - | - | - | ||
| 2026-06-02 11:56:00 | $600.24 | SELL | 90 | $54,021.60 | - | - | - | - | ||
| 2026-06-02 11:55:00 | $600.45 | SELL | 90 | $54,040.50 | - | - | - | - | ||
| 2026-06-02 11:54:00 | $600.63 | SELL | 90 | $54,056.70 | - | - | - | - | ||
| 2026-06-02 11:53:00 | $600.61 | SELL | 90 | $54,054.90 | - | - | - | - | ||
| 2026-06-02 11:52:00 | $599.80 | SELL | 90 | $53,982.00 | - | - | - | - | ||
| 2026-06-02 11:51:00 | $599.25 | SELL | 90 | $53,932.50 | - | - | - | - | ||
| 2026-06-02 11:50:00 | $598.45 | SELL | 90 | $53,860.60 | - | - | - | - | ||
| 2026-06-02 11:49:00 | $598.52 | SELL | 90 | $53,866.80 | - | - | - | - | ||
| 2026-06-02 11:48:00 | $598.81 | SELL | 90 | $53,892.90 | - | - | - | - | ||
| 2026-06-02 11:47:00 | $598.86 | SELL | 90 | $53,896.90 | - | - | - | - | ||
| 2026-06-02 11:46:00 | $598.70 | SELL | 90 | $53,883.00 | - | - | - | - | ||
| 2026-06-02 11:45:00 | $598.48 | SELL | 90 | $53,863.20 | - | - | - | - | ||
| 2026-06-02 11:44:00 | $598.37 | SELL | 90 | $53,853.30 | - | - | - | - | ||
| 2026-06-02 11:43:00 | $598.63 | SELL | 90 | $53,876.70 | - | - | - | - | ||
| 2026-06-02 11:42:00 | $599.07 | SELL | 90 | $53,916.60 | - | - | - | - | ||
| 2026-06-02 11:41:00 | $599.20 | SELL | 90 | $53,928.00 | - | - | - | - | ||
| 2026-06-02 11:40:00 | $599.06 | SELL | 90 | $53,915.40 | - | - | - | - | ||
| 2026-06-02 11:39:00 | $599.32 | SELL | 90 | $53,938.80 | - | - | - | - | ||
| 2026-06-02 11:38:00 | $599.11 | SELL | 90 | $53,919.90 | - | - | - | - | ||
| 2026-06-02 11:37:00 | $599.04 | SELL | 90 | $53,913.10 | - | - | - | - | ||
| 2026-06-02 11:36:00 | $599.08 | SELL | 90 | $53,917.20 | - | - | - | - | ||
| 2026-06-02 11:35:00 | $599.42 | SELL | 90 | $53,947.80 | - | - | - | - | ||
| 2026-06-02 11:34:00 | $599.38 | SELL | 90 | $53,944.20 | - | - | - | - | ||
| 2026-06-02 11:33:00 | $599.04 | SELL | 90 | $53,913.60 | - | - | - | - | ||
| 2026-06-02 11:32:00 | $598.61 | SELL | 90 | $53,874.90 | - | - | - | - | ||
| 2026-06-02 11:31:00 | $598.71 | SELL | 90 | $53,883.90 | - | - | - | - | ||
| 2026-06-02 11:30:00 | $598.33 | SELL | 90 | $53,849.70 | - | - | - | - | ||
| 2026-06-02 11:29:00 | $598.91 | SELL | 90 | $53,901.90 | - | - | - | - | ||
| 2026-06-02 11:28:00 | $598.75 | SELL | 90 | $53,887.50 | - | - | - | - | ||
| 2026-06-02 11:27:00 | $598.23 | SELL | 90 | $53,840.60 | - | - | - | - | ||
| 2026-06-02 11:26:00 | $598.30 | SELL | 90 | $53,846.60 | - | - | - | - | ||
| 2026-06-02 11:25:00 | $598.62 | SELL | 90 | $53,875.80 | - | - | - | - | ||
| 2026-06-02 11:24:00 | $598.89 | SELL | 90 | $53,900.10 | - | - | - | - | ||
| 2026-06-02 11:23:00 | $598.75 | SELL | 90 | $53,887.50 | - | - | - | - | ||
| 2026-06-02 11:22:00 | $599.20 | SELL | 90 | $53,928.00 | - | - | - | - | ||
| 2026-06-02 11:21:00 | $598.76 | SELL | 90 | $53,888.40 | - | - | - | - | ||
| 2026-06-02 11:20:00 | $599.01 | SELL | 90 | $53,910.50 | - | - | - | - | ||
| 2026-06-02 11:19:00 | $598.82 | SELL | 90 | $53,893.80 | - | - | - | - | ||
| 2026-06-02 11:18:00 | $598.52 | SELL | 90 | $53,866.80 | - | - | - | - | ||
| 2026-06-02 11:17:00 | $599.27 | SELL | 90 | $53,934.30 | - | - | - | - | ||
| 2026-06-02 11:16:00 | $598.96 | SELL | 90 | $53,906.40 | - | - | - | - | ||
| 2026-06-02 11:15:00 | $598.60 | SELL | 90 | $53,874.00 | - | - | - | - | ||
| 2026-06-02 11:14:00 | $598.64 | SELL | 90 | $53,877.60 | - | - | - | - | ||
| 2026-06-02 11:13:00 | $597.55 | SELL | 90 | $53,779.50 | - | - | - | - | ||
| 2026-06-02 11:12:00 | $596.93 | SELL | 90 | $53,723.70 | - | - | - | - | ||
| 2026-06-02 11:11:00 | $597.56 | SELL | 90 | $53,780.40 | - | - | - | - | ||
| 2026-06-02 11:10:00 | $597.15 | SELL | 90 | $53,743.50 | - | - | - | - | ||
| 2026-06-02 11:09:00 | $596.86 | SELL | 90 | $53,717.40 | - | - | - | - | ||
| 2026-06-02 11:08:00 | $596.62 | SELL | 90 | $53,695.80 | - | - | - | - | ||
| 2026-06-02 11:07:00 | $595.80 | SELL | 90 | $53,622.00 | - | - | - | - | ||
| 2026-06-02 11:06:00 | $594.72 | SELL | 90 | $53,524.80 | - | - | - | - | ||
| 2026-06-02 11:05:00 | $594.30 | SELL | 90 | $53,487.00 | - | - | - | - | ||
| 2026-06-02 11:04:00 | $595.17 | SELL | 90 | $53,565.30 | - | - | - | - | ||
| 2026-06-02 11:03:00 | $594.99 | SELL | 90 | $53,549.10 | - | - | - | - | ||
| 2026-06-02 11:02:00 | $595.78 | SELL | 90 | $53,620.20 | - | - | - | - | ||
| 2026-06-02 11:01:00 | $595.61 | SELL | 90 | $53,604.90 | - | - | - | - | ||
| 2026-06-02 11:00:00 | $595.25 | SELL | 90 | $53,572.50 | - | - | - | - | ||
| 2026-06-02 10:59:00 | $595.53 | SELL | 90 | $53,597.70 | - | - | - | - | ||
| 2026-06-02 10:58:00 | $594.85 | SELL | 90 | $53,536.50 | - | - | - | - | ||
| 2026-06-02 10:57:00 | $594.88 | SELL | 90 | $53,539.20 | - | - | - | - | ||
| 2026-06-02 10:56:00 | $595.05 | SELL | 90 | $53,554.50 | - | - | - | - | ||
| 2026-06-02 10:55:00 | $595.23 | SELL | 90 | $53,570.70 | - | - | - | - | ||
| 2026-06-02 10:54:00 | $594.53 | SELL | 90 | $53,507.70 | - | - | - | - | ||
| 2026-06-02 10:53:00 | $594.35 | SELL | 90 | $53,491.50 | - | - | - | - | ||
| 2026-06-02 10:52:00 | $594.54 | SELL | 90 | $53,508.60 | - | - | - | - | ||
| 2026-06-02 10:51:00 | $594.53 | SELL | 90 | $53,507.70 | - | - | - | - | ||
| 2026-06-02 10:50:00 | $594.79 | SELL | 90 | $53,531.10 | - | - | - | - | ||
| 2026-06-02 10:49:00 | $594.82 | SELL | 90 | $53,533.80 | - | - | - | - | ||
| 2026-06-02 10:48:00 | $593.99 | SELL | 90 | $53,459.10 | - | - | - | - | ||
| 2026-06-02 10:47:00 | $593.86 | SELL | 90 | $53,447.40 | - | - | - | - | ||
| 2026-06-02 10:46:00 | $594.38 | SELL | 90 | $53,494.20 | - | - | - | - | ||
| 2026-06-02 10:45:00 | $594.85 | SELL | 90 | $53,536.50 | - | - | - | - | ||
| 2026-06-02 10:44:00 | $594.68 | SELL | 90 | $53,521.20 | - | - | - | - | ||
| 2026-06-02 10:43:00 | $594.38 | SELL | 90 | $53,494.20 | - | - | - | - | ||
| 2026-06-02 10:42:00 | $593.39 | SELL | 90 | $53,405.10 | - | - | - | - | ||
| 2026-06-02 10:41:00 | $592.69 | SELL | 90 | $53,342.10 | - | - | - | - | ||
| 2026-06-02 10:40:00 | $592.50 | SELL | 90 | $53,325.00 | - | - | - | - | ||
| 2026-06-02 10:39:00 | $593.07 | SELL | 90 | $53,376.30 | - | - | - | - | ||
| 2026-06-02 10:38:00 | $592.94 | SELL | 90 | $53,364.60 | - | - | - | - | ||
| 2026-06-02 10:37:00 | $592.77 | SELL | 90 | $53,349.30 | - | - | - | - | ||
| 2026-06-02 10:36:00 | $592.49 | SELL | 90 | $53,324.10 | - | - | - | - | ||
| 2026-06-02 10:35:00 | $591.72 | SELL | 90 | $53,254.80 | - | - | - | - | ||
| 2026-06-02 10:34:00 | $592.62 | SELL | 90 | $53,335.80 | - | - | - | - | ||
| 2026-06-02 10:33:00 | $592.63 | SELL | 90 | $53,336.70 | - | - | - | - | ||
| 2026-06-02 10:32:00 | $592.31 | SELL | 90 | $53,307.90 | - | - | - | - | ||
| 2026-06-02 10:31:00 | $591.73 | SELL | 90 | $53,255.70 | - | - | - | - | ||
| 2026-06-02 10:30:00 | $590.27 | SELL | 90 | $53,124.30 | - | - | - | - | ||
| 2026-06-02 10:29:00 | $589.95 | SELL | 90 | $53,095.50 | - | - | - | - | ||
| 2026-06-02 10:25:00 | $589.80 | SELL | 90 | $53,082.00 | - | - | - | - | ||
| 2026-06-02 10:24:00 | $590.20 | SELL | 90 | $53,118.00 | - | - | - | - | ||
| 2026-06-02 10:23:00 | $590.30 | SELL | 90 | $53,127.00 | - | - | - | - | ||
| 2026-06-02 10:22:00 | $590.73 | SELL | 90 | $53,165.70 | - | - | - | - | ||
| 2026-06-02 10:21:00 | $591.47 | SELL | 90 | $53,232.30 | - | - | - | - | ||
| 2026-06-02 10:20:00 | $591.83 | SELL | 90 | $53,264.70 | - | - | - | - | ||
| 2026-06-02 10:19:00 | $591.73 | SELL | 90 | $53,255.70 | - | - | - | - | ||
| 2026-06-02 10:18:00 | $591.95 | SELL | 90 | $53,275.50 | - | - | - | - | ||
| 2026-06-02 10:17:00 | $590.96 | SELL | 90 | $53,186.40 | - | - | - | - | ||
| 2026-06-02 10:16:00 | $591.29 | SELL | 90 | $53,216.10 | - | - | - | - | ||
| 2026-06-02 10:15:00 | $592.08 | SELL | 90 | $53,287.20 | - | - | - | - | ||
| 2026-06-02 10:14:00 | $593.05 | SELL | 90 | $53,374.50 | - | - | - | - | ||
| 2026-06-02 10:13:00 | $593.64 | SELL | 90 | $53,427.60 | - | - | - | - | ||
| 2026-06-02 10:12:00 | $593.87 | SELL | 90 | $53,448.30 | - | - | - | - | ||
| 2026-06-02 10:11:00 | $592.48 | SELL | 90 | $53,323.20 | - | - | - | - | ||
| 2026-06-02 10:10:00 | $592.33 | SELL | 90 | $53,309.70 | - | - | - | - | ||
| 2026-06-02 10:09:00 | $593.78 | SELL | 90 | $53,440.20 | - | - | - | - | ||
| 2026-06-02 10:08:00 | $593.94 | SELL | 90 | $53,454.60 | - | - | - | - | ||
| 2026-06-02 10:07:00 | $593.31 | SELL | 90 | $53,397.90 | - | - | - | - | ||
| 2026-06-02 10:06:00 | $594.50 | SELL | 90 | $53,505.00 | - | - | - | - | ||
| 2026-06-02 10:05:00 | $594.25 | SELL | 90 | $53,482.50 | - | - | - | - | ||
| 2026-06-02 10:04:00 | $594.38 | SELL | 90 | $53,494.20 | - | - | - | - | ||
| 2026-06-02 10:03:00 | $593.71 | SELL | 90 | $53,433.90 | - | - | - | - | ||
| 2026-06-02 10:02:00 | $592.92 | SELL | 90 | $53,362.80 | - | - | - | - | ||
| 2026-06-02 10:01:00 | $593.73 | SELL | 90 | $53,435.70 | - | - | - | - | ||
| 2026-06-02 10:00:00 | $594.83 | SELL | 90 | $53,534.70 | - | - | - | - | ||
| 2026-06-02 09:59:00 | $594.19 | SELL | 90 | $53,477.10 | - | - | - | - | ||
| 2026-06-02 09:58:00 | $594.06 | SELL | 90 | $53,465.40 | - | - | - | - | ||
| 2026-06-02 09:57:00 | $593.31 | SELL | 90 | $53,397.90 | - | - | - | - | ||
| 2026-06-02 09:56:00 | $592.31 | SELL | 90 | $53,307.90 | - | - | - | - | ||
| 2026-06-02 09:55:00 | $592.04 | SELL | 90 | $53,283.60 | - | - | - | - | ||
| 2026-06-02 09:54:00 | $592.64 | SELL | 90 | $53,337.60 | - | - | - | - | ||
| 2026-06-02 09:53:00 | $593.92 | SELL | 90 | $53,452.80 | - | - | - | - | ||
| 2026-06-02 09:52:00 | $592.86 | SELL | 90 | $53,357.40 | - | - | - | - | ||
| 2026-06-02 09:51:00 | $591.96 | SELL | 90 | $53,276.40 | - | - | - | - | ||
| 2026-06-02 09:50:00 | $592.07 | SELL | 90 | $53,286.30 | - | - | - | - | ||
| 2026-06-02 09:49:00 | $591.40 | SELL | 90 | $53,226.00 | - | - | - | - | ||
| 2026-06-02 09:48:00 | $590.92 | SELL | 90 | $53,182.80 | - | - | - | - | ||
| 2026-06-02 09:47:00 | $590.62 | SELL | 90 | $53,155.80 | - | - | - | - | ||
| 2026-06-02 09:46:00 | $590.81 | SELL | 90 | $53,172.90 | - | - | - | - | ||
| 2026-06-02 09:45:00 | $590.60 | SELL | 90 | $53,154.00 | - | - | - | - | ||
| 2026-06-02 09:44:00 | $590.19 | SELL | 90 | $53,117.10 | - | - | - | - | ||
| 2026-06-02 09:43:00 | $589.92 | SELL | 90 | $53,092.80 | - | - | - | - | ||
| 2026-06-02 09:42:00 | $590.08 | SELL | 90 | $53,107.20 | - | - | - | - | ||
| 2026-06-02 09:41:00 | $589.38 | SELL | 90 | $53,044.20 | - | - | - | - | ||
| 2026-06-02 09:40:00 | $589.38 | SELL | 90 | $53,044.20 | - | - | - | - | ||
| 2026-06-02 09:39:00 | $590.38 | SELL | 90 | $53,134.20 | - | - | - | - | ||
| 2026-06-02 09:38:00 | $589.88 | SELL | 90 | $53,089.20 | - | - | - | - | ||
| 2026-06-02 09:37:00 | $589.52 | SELL | 90 | $53,056.80 | - | - | - | - | ||
| 2026-06-02 09:36:00 | $589.53 | SELL | 90 | $53,057.70 | - | - | - | - | ||
| 2026-06-02 09:35:00 | $588.14 | SELL | 90 | $52,932.60 | - | - | - | - | ||
| 2026-06-02 09:34:00 | $587.37 | SELL | 90 | $52,863.30 | - | - | - | - | ||
| 2026-06-02 09:33:00 | $586.63 | SELL | 90 | $52,796.70 | - | - | - | - | ||
| 2026-06-02 09:32:00 | $586.12 | SELL | 90 | $52,750.80 | - | - | - | - | ||
| 2026-06-02 09:31:00 | $584.72 | SELL | 90 | $52,624.80 | - | - | - | - | ||
| 2026-06-02 09:30:00 | $582.44 | SELL | 90 | $52,419.60 | - | - | - | - | ||
| 2026-05-29 10:14:00 | $577.54 | SELL | 90 | $51,978.60 | - | - | - | - | ||
| 2026-05-29 10:13:00 | $577.92 | SELL | 90 | $52,012.80 | - | - | - | - | ||
| 2026-05-29 10:12:00 | $578.94 | SELL | 90 | $52,104.60 | - | - | - | - | ||
| 2026-05-29 10:11:00 | $578.01 | SELL | 90 | $52,020.90 | - | - | - | - | ||
| 2026-05-29 10:09:00 | $577.60 | SELL | 90 | $51,984.00 | - | - | - | - | ||
| 2026-05-29 10:08:00 | $577.90 | SELL | 90 | $52,011.00 | - | - | - | - | ||
| 2026-05-29 10:07:00 | $579.05 | SELL | 90 | $52,114.50 | - | - | - | - | ||
| 2026-05-29 10:06:00 | $579.34 | SELL | 90 | $52,140.60 | - | - | - | - | ||
| 2026-05-29 10:05:00 | $579.09 | SELL | 90 | $52,118.10 | - | - | - | - | ||
| 2026-05-29 10:04:00 | $578.94 | SELL | 90 | $52,104.60 | - | - | - | - | ||
| 2026-05-29 10:03:00 | $579.91 | SELL | 90 | $52,191.90 | - | - | - | - | ||
| 2026-05-29 10:02:00 | $580.56 | SELL | 90 | $52,250.40 | - | - | - | - | ||
| 2026-05-29 10:01:00 | $580.53 | SELL | 90 | $52,247.70 | - | - | - | - | ||
| 2026-05-29 10:00:00 | $580.95 | SELL | 90 | $52,285.50 | - | - | - | - | ||
| 2026-05-29 09:59:00 | $580.55 | SELL | 90 | $52,249.50 | - | - | - | - | ||
| 2026-05-29 09:58:00 | $580.06 | SELL | 90 | $52,205.40 | - | - | - | - | ||
| 2026-05-29 09:57:00 | $579.89 | SELL | 90 | $52,190.10 | - | - | - | - | ||
| 2026-05-29 09:56:00 | $580.58 | SELL | 90 | $52,252.20 | - | - | - | - | ||
| 2026-05-29 09:55:00 | $579.63 | SELL | 90 | $52,166.70 | - | - | - | - | ||
| 2026-05-29 09:54:00 | $580.38 | SELL | 90 | $52,234.20 | - | - | - | - | ||
| 2026-05-29 09:53:00 | $581.73 | SELL | 90 | $52,355.70 | - | - | - | - | ||
| 2026-05-29 09:52:00 | $580.78 | SELL | 90 | $52,270.20 | - | - | - | - | ||
| 2026-05-29 09:51:00 | $580.79 | SELL | 90 | $52,271.10 | - | - | - | - | ||
| 2026-05-29 09:50:00 | $580.12 | SELL | 90 | $52,210.80 | - | - | - | - | ||
| 2026-05-29 09:49:00 | $580.16 | SELL | 90 | $52,214.40 | - | - | - | - | ||
| 2026-05-29 09:48:00 | $580.50 | SELL | 90 | $52,245.00 | - | - | - | - | ||
| 2026-05-29 09:47:00 | $579.53 | SELL | 90 | $52,157.70 | - | - | - | - | ||
| 2026-05-29 09:46:00 | $578.38 | SELL | 90 | $52,054.20 | - | - | - | - | ||
| 2026-05-29 09:45:00 | $577.69 | SELL | 90 | $51,992.10 | - | - | - | - | ||
| 2026-05-29 09:44:00 | $577.43 | SELL | 90 | $51,968.70 | - | - | - | - | ||
| 2026-05-29 09:39:00 | $577.23 | SELL | 90 | $51,950.70 | - | - | - | - | ||
| 2026-05-29 09:38:00 | $578.13 | SELL | 90 | $52,031.70 | - | - | - | - | ||
| 2026-05-29 09:37:00 | $577.36 | SELL | 90 | $51,962.40 | - | - | - | - | ||
| 2026-05-27 09:34:00 | $577.24 | SELL | 90 | $51,951.60 | - | - | - | - | ||
| 2026-05-27 09:33:00 | $577.09 | SELL | 90 | $51,938.10 | - | - | - | - | ||
| 2026-05-27 09:32:00 | $578.14 | SELL | 90 | $52,032.60 | - | - | - | - | ||
| 2026-05-27 09:31:00 | $577.87 | SELL | 90 | $52,008.30 | - | - | - | - | ||
| 2026-05-26 15:59:00 | $570.32 | SELL | 90 | $51,328.80 | - | - | - | - | ||
| 2026-05-26 15:58:00 | $570.67 | SELL | 90 | $51,360.30 | - | - | - | - | ||
| 2026-05-26 15:57:00 | $570.94 | SELL | 90 | $51,384.60 | - | - | - | - | ||
| 2026-05-26 15:56:00 | $571.17 | SELL | 90 | $51,405.30 | - | - | - | - | ||
| 2026-05-26 15:55:00 | $571.77 | SELL | 90 | $51,459.30 | - | - | - | - | ||
| 2026-05-26 15:54:00 | $572.42 | SELL | 90 | $51,517.80 | - | - | - | - | ||
| 2026-05-26 15:53:00 | $572.74 | SELL | 90 | $51,546.60 | - | - | - | - | ||
| 2026-05-26 15:52:00 | $571.90 | SELL | 90 | $51,470.60 | - | - | - | - | ||
| 2026-05-26 15:51:00 | $571.34 | SELL | 90 | $51,420.60 | - | - | - | - | ||
| 2026-05-26 15:50:00 | $571.48 | SELL | 90 | $51,433.20 | - | - | - | - | ||
| 2026-05-26 15:49:00 | $572.09 | SELL | 90 | $51,488.10 | - | - | - | - | ||
| 2026-05-26 15:48:00 | $572.30 | SELL | 90 | $51,507.00 | - | - | - | - | ||
| 2026-05-26 15:47:00 | $571.97 | SELL | 90 | $51,477.30 | - | - | - | - | ||
| 2026-05-26 15:46:00 | $571.42 | SELL | 90 | $51,427.80 | - | - | - | - | ||
| 2026-05-26 15:45:00 | $571.32 | SELL | 90 | $51,418.80 | - | - | - | - | ||
| 2026-05-26 15:44:00 | $571.48 | SELL | 90 | $51,433.20 | - | - | - | - | ||
| 2026-05-26 15:43:00 | $571.52 | SELL | 90 | $51,436.70 | - | - | - | - | ||
| 2026-05-26 15:42:00 | $571.57 | SELL | 90 | $51,441.30 | - | - | - | - | ||
| 2026-05-26 15:41:00 | $571.74 | SELL | 90 | $51,456.60 | - | - | - | - | ||
| 2026-05-26 15:40:00 | $571.39 | SELL | 90 | $51,425.10 | - | - | - | - | ||
| 2026-05-26 15:39:00 | $571.32 | SELL | 90 | $51,418.80 | - | - | - | - | ||
| 2026-05-26 15:38:00 | $571.32 | SELL | 90 | $51,418.80 | - | - | - | - | ||
| 2026-05-26 15:37:00 | $570.98 | SELL | 90 | $51,388.20 | - | - | - | - | ||
| 2026-05-26 15:36:00 | $570.67 | SELL | 90 | $51,360.30 | - | - | - | - | ||
| 2026-05-26 15:35:00 | $570.78 | SELL | 90 | $51,370.20 | - | - | - | - | ||
| 2026-05-26 15:34:00 | $570.63 | SELL | 90 | $51,356.70 | - | - | - | - | ||
| 2026-05-26 15:33:00 | $570.41 | SELL | 90 | $51,336.90 | - | - | - | - | ||
| 2026-05-26 15:32:00 | $570.70 | SELL | 90 | $51,363.00 | - | - | - | - | ||
| 2026-05-26 15:31:00 | $570.61 | SELL | 90 | $51,354.80 | - | - | - | - | ||
| 2026-05-26 15:30:00 | $570.73 | SELL | 90 | $51,365.70 | - | - | - | - | ||
| 2026-05-26 15:29:00 | $570.57 | SELL | 90 | $51,350.90 | - | - | - | - | ||
| 2026-05-26 15:28:00 | $570.37 | SELL | 90 | $51,333.30 | - | - | - | - | ||
| 2026-05-26 15:27:00 | $570.59 | SELL | 90 | $51,353.10 | - | - | - | - | ||
| 2026-05-26 15:26:00 | $571.08 | SELL | 90 | $51,397.20 | - | - | - | - | ||
| 2026-05-26 15:25:00 | $570.91 | SELL | 90 | $51,381.90 | - | - | - | - | ||
| 2026-05-26 15:24:00 | $570.84 | SELL | 90 | $51,375.60 | - | - | - | - | ||
| 2026-05-26 15:23:00 | $570.92 | SELL | 90 | $51,382.80 | - | - | - | - | ||
| 2026-05-26 15:22:00 | $570.68 | SELL | 90 | $51,361.20 | - | - | - | - | ||
| 2026-05-26 15:21:00 | $570.70 | SELL | 90 | $51,363.20 | - | - | - | - | ||
| 2026-05-26 15:20:00 | $570.69 | SELL | 90 | $51,361.60 | - | - | - | - | ||
| 2026-05-26 15:19:00 | $570.45 | SELL | 90 | $51,340.60 | - | - | - | - | ||
| 2026-05-26 15:18:00 | $570.42 | SELL | 90 | $51,337.80 | - | - | - | - | ||
| 2026-05-26 15:17:00 | $570.54 | SELL | 90 | $51,348.60 | - | - | - | - | ||
| 2026-05-26 15:16:00 | $570.31 | SELL | 90 | $51,327.90 | - | - | - | - | ||
| 2026-05-26 15:15:00 | $570.52 | SELL | 90 | $51,346.80 | - | - | - | - | ||
| 2026-05-26 15:14:00 | $570.35 | SELL | 90 | $51,331.50 | - | - | - | - | ||
| 2026-05-26 15:13:00 | $570.35 | SELL | 90 | $51,331.50 | - | - | - | - | ||
| 2026-05-26 15:12:00 | $570.34 | SELL | 90 | $51,330.60 | - | - | - | - | ||
| 2026-05-26 15:11:00 | $570.32 | SELL | 90 | $51,328.80 | - | - | - | - | ||
| 2026-05-26 15:10:00 | $570.16 | SELL | 90 | $51,314.40 | - | - | - | - | ||
| 2026-05-26 15:09:00 | $570.06 | SELL | 90 | $51,305.30 | - | - | - | - | ||
| 2026-05-26 15:08:00 | $570.14 | SELL | 90 | $51,312.60 | - | - | - | - | ||
| 2026-05-26 15:07:00 | $569.64 | SELL | 90 | $51,267.60 | - | - | - | - | ||
| 2026-05-26 15:06:00 | $569.06 | SELL | 90 | $51,215.40 | - | - | - | - | ||
| 2026-05-26 15:05:00 | $567.87 | SELL | 90 | $51,108.30 | - | - | - | - | ||
| 2026-05-26 15:04:00 | $568.33 | SELL | 90 | $51,149.70 | - | - | - | - | ||
| 2026-05-26 15:03:00 | $567.93 | SELL | 90 | $51,113.70 | - | - | - | - | ||
| 2026-05-26 15:02:00 | $567.93 | SELL | 90 | $51,113.70 | - | - | - | - | ||
| 2026-05-26 15:01:00 | $567.83 | SELL | 90 | $51,104.70 | - | - | - | - | ||
| 2026-05-26 15:00:00 | $567.97 | SELL | 90 | $51,117.30 | - | - | - | - | ||
| 2026-05-26 14:59:00 | $567.88 | SELL | 90 | $51,109.20 | - | - | - | - | ||
| 2026-05-26 14:58:00 | $568.05 | SELL | 90 | $51,124.50 | - | - | - | - | ||
| 2026-05-26 14:57:00 | $568.53 | SELL | 90 | $51,167.20 | - | - | - | - | ||
| 2026-05-26 14:56:00 | $568.61 | SELL | 90 | $51,174.40 | - | - | - | - | ||
| 2026-05-26 14:55:00 | $568.54 | SELL | 90 | $51,169.10 | - | - | - | - | ||
| 2026-05-26 14:54:00 | $568.82 | SELL | 90 | $51,193.80 | - | - | - | - | ||
| 2026-05-26 14:53:00 | $568.70 | SELL | 90 | $51,183.00 | - | - | - | - | ||
| 2026-05-26 14:52:00 | $568.97 | SELL | 90 | $51,207.30 | - | - | - | - | ||
| 2026-05-26 14:51:00 | $568.45 | SELL | 90 | $51,160.90 | - | - | - | - | ||
| 2026-05-26 14:50:00 | $567.95 | SELL | 90 | $51,115.50 | - | - | - | - | ||
| 2026-05-26 14:49:00 | $568.09 | SELL | 90 | $51,128.10 | - | - | - | - | ||
| 2026-05-26 14:48:00 | $568.18 | SELL | 90 | $51,136.20 | - | - | - | - | ||
| 2026-05-26 14:47:00 | $568.06 | SELL | 90 | $51,124.90 | - | - | - | - | ||
| 2026-05-26 14:46:00 | $568.09 | SELL | 90 | $51,128.10 | - | - | - | - | ||
| 2026-05-26 14:45:00 | $568.34 | SELL | 90 | $51,150.60 | - | - | - | - | ||
| 2026-05-26 14:44:00 | $568.28 | SELL | 90 | $51,145.20 | - | - | - | - | ||
| 2026-05-26 14:43:00 | $568.43 | SELL | 90 | $51,158.70 | - | - | - | - | ||
| 2026-05-26 14:42:00 | $568.78 | SELL | 90 | $51,190.20 | - | - | - | - | ||
| 2026-05-26 14:41:00 | $568.71 | SELL | 90 | $51,183.90 | - | - | - | - | ||
| 2026-05-26 14:40:00 | $568.54 | SELL | 90 | $51,168.60 | - | - | - | - | ||
| 2026-05-26 14:39:00 | $568.65 | SELL | 90 | $51,178.20 | - | - | - | - | ||
| 2026-05-26 14:38:00 | $568.59 | SELL | 90 | $51,172.90 | - | - | - | - | ||
| 2026-05-26 14:37:00 | $569.17 | SELL | 90 | $51,225.30 | - | - | - | - | ||
| 2026-05-26 14:36:00 | $569.46 | SELL | 90 | $51,251.40 | - | - | - | - | ||
| 2026-05-26 14:35:00 | $569.46 | SELL | 90 | $51,251.40 | - | - | - | - | ||
| 2026-05-26 14:34:00 | $569.33 | SELL | 90 | $51,239.70 | - | - | - | - | ||
| 2026-05-26 14:33:00 | $569.37 | SELL | 90 | $51,243.30 | - | - | - | - | ||
| 2026-05-26 14:32:00 | $568.79 | SELL | 90 | $51,191.60 | - | - | - | - | ||
| 2026-05-26 14:31:00 | $569.08 | SELL | 90 | $51,216.80 | - | - | - | - | ||
| 2026-05-26 14:30:00 | $569.12 | SELL | 90 | $51,220.80 | - | - | - | - | ||
| 2026-05-26 14:29:00 | $569.04 | SELL | 90 | $51,213.60 | - | - | - | - | ||
| 2026-05-26 14:28:00 | $568.74 | SELL | 90 | $51,186.60 | - | - | - | - | ||
| 2026-05-26 14:27:00 | $568.69 | SELL | 90 | $51,182.10 | - | - | - | - | ||
| 2026-05-26 14:26:00 | $568.54 | SELL | 90 | $51,168.60 | - | - | - | - | ||
| 2026-05-26 14:25:00 | $568.40 | SELL | 90 | $51,156.00 | - | - | - | - | ||
| 2026-05-26 14:24:00 | $568.16 | SELL | 90 | $51,134.40 | - | - | - | - | ||
| 2026-05-26 14:23:00 | $568.57 | SELL | 90 | $51,171.30 | - | - | - | - | ||
| 2026-05-26 14:22:00 | $568.00 | SELL | 90 | $51,120.00 | - | - | - | - | ||
| 2026-05-26 14:21:00 | $567.75 | SELL | 90 | $51,097.50 | - | - | - | - | ||
| 2026-05-26 14:20:00 | $567.51 | SELL | 90 | $51,075.90 | - | - | - | - | ||
| 2026-05-26 14:19:00 | $567.81 | SELL | 90 | $51,102.90 | - | - | - | - | ||
| 2026-05-26 14:18:00 | $567.81 | SELL | 90 | $51,102.90 | - | - | - | - | ||
| 2026-05-26 14:17:00 | $567.75 | SELL | 90 | $51,097.50 | - | - | - | - | ||
| 2026-05-26 14:16:00 | $567.51 | SELL | 90 | $51,075.90 | - | - | - | - | ||
| 2026-05-26 14:15:00 | $567.59 | SELL | 90 | $51,083.10 | - | - | - | - | ||
| 2026-05-26 14:14:00 | $567.68 | SELL | 90 | $51,091.20 | - | - | - | - | ||
| 2026-05-26 14:13:00 | $567.63 | SELL | 90 | $51,086.70 | - | - | - | - | ||
| 2026-05-26 14:12:00 | $567.92 | SELL | 90 | $51,113.20 | - | - | - | - | ||
| 2026-05-26 14:11:00 | $568.13 | SELL | 90 | $51,131.70 | - | - | - | - | ||
| 2026-05-26 14:10:00 | $567.70 | SELL | 90 | $51,093.00 | - | - | - | - | ||
| 2026-05-26 14:09:00 | $567.64 | SELL | 90 | $51,087.60 | - | - | - | - | ||
| 2026-05-26 14:08:00 | $567.68 | SELL | 90 | $51,091.20 | - | - | - | - | ||
| 2026-05-26 14:07:00 | $567.78 | SELL | 90 | $51,100.20 | - | - | - | - | ||
| 2026-05-26 14:06:00 | $567.80 | SELL | 90 | $51,102.00 | - | - | - | - | ||
| 2026-05-26 14:05:00 | $567.87 | SELL | 90 | $51,107.90 | - | - | - | - | ||
| 2026-05-26 14:04:00 | $568.11 | SELL | 90 | $51,129.90 | - | - | - | - | ||
| 2026-05-26 14:03:00 | $568.01 | SELL | 90 | $51,120.90 | - | - | - | - | ||
| 2026-05-26 14:02:00 | $567.93 | SELL | 90 | $51,113.70 | - | - | - | - | ||
| 2026-05-26 14:01:00 | $567.39 | SELL | 90 | $51,064.60 | - | - | - | - | ||
| 2026-05-26 14:00:00 | $567.05 | SELL | 90 | $51,034.50 | - | - | - | - | ||
| 2026-05-26 13:59:00 | $567.45 | SELL | 90 | $51,070.50 | - | - | - | - | ||
| 2026-05-26 13:58:00 | $567.82 | SELL | 90 | $51,103.80 | - | - | - | - | ||
| 2026-05-26 13:57:00 | $567.56 | SELL | 90 | $51,080.40 | - | - | - | - | ||
| 2026-05-26 13:56:00 | $567.47 | SELL | 90 | $51,072.30 | - | - | - | - | ||
| 2026-05-26 13:55:00 | $567.36 | SELL | 90 | $51,062.40 | - | - | - | - | ||
| 2026-05-26 13:54:00 | $567.53 | SELL | 90 | $51,077.70 | - | - | - | - | ||
| 2026-05-26 13:53:00 | $567.93 | SELL | 90 | $51,113.70 | - | - | - | - | ||
| 2026-05-26 13:52:00 | $567.54 | SELL | 90 | $51,078.60 | - | - | - | - | ||
| 2026-05-26 13:51:00 | $567.56 | SELL | 90 | $51,080.40 | - | - | - | - | ||
| 2026-05-26 13:50:00 | $567.25 | SELL | 90 | $51,052.50 | - | - | - | - | ||
| 2026-05-26 13:49:00 | $567.68 | SELL | 90 | $51,091.20 | - | - | - | - | ||
| 2026-05-26 13:48:00 | $567.61 | SELL | 90 | $51,084.80 | - | - | - | - | ||
| 2026-05-26 13:47:00 | $567.13 | SELL | 90 | $51,042.10 | - | - | - | - | ||
| 2026-05-26 13:46:00 | $566.91 | SELL | 90 | $51,022.40 | - | - | - | - | ||
| 2026-05-26 13:45:00 | $566.88 | SELL | 90 | $51,019.20 | - | - | - | - | ||
| 2026-05-26 13:44:00 | $566.38 | SELL | 90 | $50,974.20 | - | - | - | - | ||
| 2026-05-26 13:43:00 | $566.41 | SELL | 90 | $50,976.90 | - | - | - | - | ||
| 2026-05-26 13:42:00 | $566.40 | SELL | 90 | $50,976.00 | - | - | - | - | ||
| 2026-05-26 13:41:00 | $566.15 | SELL | 90 | $50,953.50 | - | - | - | - | ||
| 2026-05-26 13:40:00 | $565.80 | SELL | 90 | $50,922.00 | - | - | - | - | ||
| 2026-05-26 13:39:00 | $566.30 | SELL | 90 | $50,967.00 | - | - | - | - | ||
| 2026-05-26 13:38:00 | $566.30 | SELL | 90 | $50,967.00 | - | - | - | - | ||
| 2026-05-26 13:37:00 | $566.52 | SELL | 90 | $50,986.80 | - | - | - | - | ||
| 2026-05-26 13:36:00 | $566.58 | SELL | 90 | $50,991.80 | - | - | - | - | ||
| 2026-05-26 13:35:00 | $566.08 | SELL | 90 | $50,947.20 | - | - | - | - | ||
| 2026-05-26 13:34:00 | $566.25 | SELL | 90 | $50,962.50 | - | - | - | - | ||
| 2026-05-26 13:33:00 | $566.30 | SELL | 90 | $50,966.60 | - | - | - | - | ||
| 2026-05-26 13:32:00 | $566.04 | SELL | 90 | $50,943.60 | - | - | - | - | ||
| 2026-05-26 13:31:00 | $566.22 | SELL | 90 | $50,959.80 | - | - | - | - | ||
| 2026-05-26 13:30:00 | $565.57 | SELL | 90 | $50,901.60 | - | - | - | - | ||
| 2026-05-26 13:29:00 | $565.71 | SELL | 90 | $50,913.90 | - | - | - | - | ||
| 2026-05-26 13:28:00 | $565.10 | SELL | 90 | $50,859.00 | - | - | - | - | ||
| 2026-05-26 13:27:00 | $565.12 | SELL | 90 | $50,860.40 | - | - | - | - | ||
| 2026-05-26 13:26:00 | $565.01 | SELL | 90 | $50,850.50 | - | - | - | - | ||
| 2026-05-26 13:25:00 | $564.96 | SELL | 90 | $50,845.90 | - | - | - | - | ||
| 2026-05-26 13:23:00 | $565.14 | SELL | 90 | $50,862.10 | - | - | - | - | ||
| 2026-05-26 13:22:00 | $565.23 | SELL | 90 | $50,870.70 | - | - | - | - | ||
| 2026-05-26 13:21:00 | $565.47 | SELL | 90 | $50,891.90 | - | - | - | - | ||
| 2026-05-26 13:20:00 | $565.26 | SELL | 90 | $50,873.50 | - | - | - | - | ||
| 2026-05-26 13:19:00 | $565.04 | SELL | 90 | $50,853.60 | - | - | - | - | ||
| 2026-05-26 13:18:00 | $565.43 | SELL | 90 | $50,889.00 | - | - | - | - | ||
| 2026-05-26 13:17:00 | $565.43 | SELL | 90 | $50,888.70 | - | - | - | - | ||
| 2026-05-26 13:16:00 | $565.18 | SELL | 90 | $50,866.20 | - | - | - | - | ||
| 2026-05-26 13:15:00 | $565.61 | SELL | 90 | $50,905.40 | - | - | - | - | ||
| 2026-05-26 13:14:00 | $565.66 | SELL | 90 | $50,909.40 | - | - | - | - | ||
| 2026-05-26 13:13:00 | $565.67 | SELL | 90 | $50,910.30 | - | - | - | - | ||
| 2026-05-26 13:12:00 | $565.28 | SELL | 90 | $50,875.20 | - | - | - | - | ||
| 2026-05-26 13:11:00 | $565.26 | SELL | 90 | $50,873.40 | - | - | - | - | ||
| 2026-05-26 13:10:00 | $564.83 | SELL | 90 | $50,834.70 | - | - | - | - | ||
| 2026-05-26 13:09:00 | $565.09 | SELL | 90 | $50,858.10 | - | - | - | - | ||
| 2026-05-26 13:07:00 | $565.70 | SELL | 90 | $50,912.80 | - | - | - | - | ||
| 2026-05-26 13:06:00 | $565.88 | SELL | 90 | $50,929.20 | - | - | - | - | ||
| 2026-05-26 13:05:00 | $566.13 | SELL | 90 | $50,951.70 | - | - | - | - | ||
| 2026-05-26 13:04:00 | $566.01 | SELL | 90 | $50,940.90 | - | - | - | - | ||
| 2026-05-26 13:03:00 | $565.93 | SELL | 90 | $50,933.70 | - | - | - | - | ||
| 2026-05-26 13:02:00 | $565.85 | SELL | 90 | $50,926.40 | - | - | - | - | ||
| 2026-05-26 13:01:00 | $565.54 | SELL | 90 | $50,898.50 | - | - | - | - | ||
| 2026-05-26 13:00:00 | $565.42 | SELL | 90 | $50,887.80 | - | - | - | - | ||
| 2026-05-26 12:59:00 | $564.86 | SELL | 90 | $50,837.00 | - | - | - | - | ||
| 2026-05-26 12:38:00 | $565.42 | SELL | 90 | $50,887.80 | - | - | - | - | ||
| 2026-05-26 12:37:00 | $565.12 | SELL | 90 | $50,860.40 | - | - | - | - | ||
| 2026-05-26 12:36:00 | $565.13 | SELL | 90 | $50,861.70 | - | - | - | - | ||
| 2026-05-26 12:35:00 | $564.95 | SELL | 90 | $50,845.50 | - | - | - | - | ||
| 2026-05-26 12:34:00 | $565.14 | SELL | 90 | $50,862.60 | - | - | - | - | ||
| 2026-05-26 12:33:00 | $565.21 | SELL | 90 | $50,868.90 | - | - | - | - | ||
| 2026-05-26 12:32:00 | $565.10 | SELL | 90 | $50,859.00 | - | - | - | - | ||
| 2026-05-26 12:31:00 | $565.45 | SELL | 90 | $50,890.50 | - | - | - | - | ||
| 2026-05-26 12:30:00 | $565.28 | SELL | 90 | $50,875.40 | - | - | - | - | ||
| 2026-05-26 12:29:00 | $565.02 | SELL | 90 | $50,851.40 | - | - | - | - | ||
| 2026-05-26 12:28:00 | $564.91 | SELL | 90 | $50,841.90 | - | - | - | - | ||
| 2026-05-26 12:27:00 | $565.02 | SELL | 90 | $50,851.40 | - | - | - | - | ||
| 2026-05-26 12:26:00 | $565.09 | SELL | 90 | $50,858.10 | - | - | - | - | ||
| 2026-05-26 11:28:00 | $564.95 | SELL | 90 | $50,845.50 | - | - | - | - | ||
| 2026-05-26 11:27:00 | $564.86 | SELL | 90 | $50,837.40 | - | - | - | - | ||
| 2026-05-26 11:26:00 | $565.00 | SELL | 90 | $50,849.60 | - | - | - | - | ||
| 2026-05-26 11:25:00 | $565.39 | SELL | 90 | $50,885.20 | - | - | - | - | ||
| 2026-05-26 11:24:00 | $564.85 | SELL | 90 | $50,836.60 | - | - | - | - | ||
| 2026-05-26 11:19:00 | $565.74 | SELL | 90 | $50,916.60 | - | - | - | - | ||
| 2026-05-26 11:18:00 | $564.84 | SELL | 90 | $50,835.10 | - | - | - | - | ||
| 2026-05-26 11:16:00 | $565.54 | SELL | 90 | $50,898.60 | - | - | - | - | ||
| 2026-05-26 11:15:00 | $566.00 | SELL | 90 | $50,940.00 | - | - | - | - | ||
| 2026-05-26 11:14:00 | $567.25 | SELL | 90 | $51,052.10 | - | - | - | - | ||
| 2026-05-26 11:13:00 | $566.15 | SELL | 90 | $50,953.50 | - | - | - | - | ||
| 2026-05-26 11:12:00 | $565.95 | SELL | 90 | $50,935.50 | - | - | - | - | ||
| 2026-05-26 11:11:00 | $565.09 | SELL | 90 | $50,858.10 | - | - | - | - | ||
| 2026-05-26 11:09:00 | $566.55 | SELL | 90 | $50,989.50 | - | - | - | - | ||
| 2026-05-26 11:08:00 | $566.50 | SELL | 90 | $50,985.00 | - | - | - | - | ||
| 2026-05-26 11:07:00 | $564.92 | SELL | 90 | $50,842.80 | - | - | - | - | ||
| 2026-05-26 11:06:00 | $565.66 | SELL | 90 | $50,909.40 | - | - | - | - | ||
| 2026-05-26 11:05:00 | $566.39 | SELL | 90 | $50,975.10 | - | - | - | - | ||
| 2026-05-26 11:04:00 | $566.96 | SELL | 90 | $51,026.40 | - | - | - | - | ||
| 2026-05-26 11:03:00 | $567.60 | SELL | 90 | $51,084.00 | - | - | - | - | ||
| 2026-05-26 11:02:00 | $566.92 | SELL | 90 | $51,022.80 | - | - | - | - | ||
| 2026-05-26 11:01:00 | $567.28 | SELL | 90 | $51,055.20 | - | - | - | - | ||
| 2026-05-26 11:00:00 | $568.47 | SELL | 90 | $51,162.20 | - | - | - | - | ||
| 2026-05-26 10:59:00 | $567.92 | SELL | 90 | $51,112.80 | - | - | - | - | ||
| 2026-05-26 10:58:00 | $569.31 | SELL | 90 | $51,237.90 | - | - | - | - | ||
| 2026-05-26 10:57:00 | $568.75 | SELL | 90 | $51,187.50 | - | - | - | - | ||
| 2026-05-26 10:56:00 | $568.54 | SELL | 90 | $51,168.60 | - | - | - | - | ||
| 2026-05-26 10:55:00 | $568.40 | SELL | 90 | $51,156.00 | - | - | - | - | ||
| 2026-05-26 10:54:00 | $568.91 | SELL | 90 | $51,201.70 | - | - | - | - | ||
| 2026-05-26 10:53:00 | $569.22 | SELL | 90 | $51,229.80 | - | - | - | - | ||
| 2026-05-26 10:52:00 | $569.42 | SELL | 90 | $51,247.80 | - | - | - | - | ||
| 2026-05-26 10:51:00 | $569.23 | SELL | 90 | $51,230.70 | - | - | - | - | ||
| 2026-05-26 10:50:00 | $569.34 | SELL | 90 | $51,240.60 | - | - | - | - | ||
| 2026-05-26 10:49:00 | $568.54 | SELL | 90 | $51,168.60 | - | - | - | - | ||
| 2026-05-26 10:48:00 | $568.33 | SELL | 90 | $51,149.90 | - | - | - | - | ||
| 2026-05-26 10:47:00 | $568.86 | SELL | 90 | $51,197.40 | - | - | - | - | ||
| 2026-05-26 10:46:00 | $570.70 | SELL | 90 | $51,363.00 | - | - | - | - | ||
| 2026-05-26 10:45:00 | $571.10 | SELL | 90 | $51,399.00 | - | - | - | - | ||
| 2026-05-26 10:44:00 | $570.53 | SELL | 90 | $51,347.70 | - | - | - | - | ||
| 2026-05-26 10:43:00 | $569.98 | SELL | 90 | $51,298.20 | - | - | - | - | ||
| 2026-05-26 10:42:00 | $570.18 | SELL | 90 | $51,316.20 | - | - | - | - | ||
| 2026-05-26 10:41:00 | $570.18 | SELL | 90 | $51,316.20 | - | - | - | - | ||
| 2026-05-26 10:40:00 | $570.93 | SELL | 90 | $51,383.70 | - | - | - | - | ||
| 2026-05-26 10:39:00 | $570.34 | SELL | 90 | $51,330.60 | - | - | - | - | ||
| 2026-05-26 10:38:00 | $571.12 | SELL | 90 | $51,400.80 | - | - | - | - | ||
| 2026-05-26 10:37:00 | $570.82 | SELL | 90 | $51,373.80 | - | - | - | - | ||
| 2026-05-26 10:36:00 | $570.09 | SELL | 90 | $51,308.10 | - | - | - | - | ||
| 2026-05-26 10:35:00 | $570.32 | SELL | 90 | $51,328.90 | - | - | - | - | ||
| 2026-05-26 10:34:00 | $569.57 | SELL | 90 | $51,261.30 | - | - | - | - | ||
| 2026-05-26 10:33:00 | $568.69 | SELL | 90 | $51,182.10 | - | - | - | - | ||
| 2026-05-26 10:32:00 | $568.49 | SELL | 90 | $51,163.60 | - | - | - | - | ||
| 2026-05-26 10:31:00 | $568.82 | SELL | 90 | $51,193.80 | - | - | - | - | ||
| 2026-05-26 10:30:00 | $568.39 | SELL | 90 | $51,155.10 | - | - | - | - | ||
| 2026-05-26 10:29:00 | $568.08 | SELL | 90 | $51,127.20 | - | - | - | - | ||
| 2026-05-26 10:28:00 | $568.65 | SELL | 90 | $51,178.50 | - | - | - | - | ||
| 2026-05-26 10:27:00 | $568.53 | SELL | 90 | $51,167.70 | - | - | - | - | ||
| 2026-05-26 10:26:00 | $567.93 | SELL | 90 | $51,113.70 | - | - | - | - | ||
| 2026-05-26 10:25:00 | $568.08 | SELL | 90 | $51,127.20 | - | - | - | - | ||
| 2026-05-26 10:24:00 | $567.95 | SELL | 90 | $51,115.10 | - | - | - | - | ||
| 2026-05-26 10:23:00 | $567.85 | SELL | 90 | $51,106.50 | - | - | - | - | ||
| 2026-05-26 10:22:00 | $567.07 | SELL | 90 | $51,036.30 | - | - | - | - | ||
| 2026-05-26 10:21:00 | $566.16 | SELL | 90 | $50,954.40 | - | - | - | - | ||
| 2026-05-26 10:20:00 | $566.47 | SELL | 90 | $50,982.30 | - | - | - | - | ||
| 2026-05-26 10:19:00 | $566.88 | SELL | 90 | $51,019.20 | - | - | - | - | ||
| 2026-05-26 10:18:00 | $566.39 | SELL | 90 | $50,975.10 | - | - | - | - | ||
| 2026-05-26 10:17:00 | $565.49 | SELL | 90 | $50,894.10 | - | - | - | - | ||
| 2026-05-26 10:16:00 | $565.27 | SELL | 90 | $50,874.30 | - | - | - | - | ||
| 2026-05-26 10:15:00 | $564.93 | SELL | 90 | $50,843.70 | - | - | - | - | ||
| 2026-05-26 10:14:00 | $565.82 | SELL | 90 | $50,923.80 | - | - | - | - | ||
| 2026-05-26 10:13:00 | $564.73 | SELL | 90 | $50,825.70 | - | - | - | - | ||
| 2026-05-26 10:12:00 | $564.19 | SELL | 90 | $50,777.20 | - | - | - | - | ||
| 2026-05-26 10:11:00 | $564.17 | SELL | 90 | $50,775.30 | - | - | - | - | ||
| 2026-05-26 10:10:00 | $564.31 | SELL | 90 | $50,787.90 | - | - | - | - | ||
| 2026-05-26 10:09:00 | $564.18 | SELL | 90 | $50,776.20 | - | - | - | - | ||
| 2026-05-26 10:08:00 | $563.95 | SELL | 90 | $50,755.50 | - | - | - | - | ||
| 2026-05-26 10:07:00 | $563.65 | SELL | 90 | $50,728.50 | - | - | - | - | ||
| 2026-05-26 10:06:00 | $563.00 | SELL | 90 | $50,670.00 | - | - | - | - | ||
| 2026-05-26 10:05:00 | $562.29 | SELL | 90 | $50,606.10 | - | - | - | - | ||
| 2026-05-26 10:04:00 | $562.85 | SELL | 90 | $50,656.50 | - | - | - | - | ||
| 2026-05-26 10:03:00 | $563.00 | SELL | 90 | $50,670.00 | - | - | - | - | ||
| 2026-05-26 10:02:00 | $562.60 | SELL | 90 | $50,634.00 | - | - | - | - | ||
| 2026-05-26 10:01:00 | $563.00 | SELL | 90 | $50,670.00 | - | - | - | - | ||
| 2026-05-26 10:00:00 | $563.89 | SELL | 90 | $50,750.10 | - | - | - | - | ||
| 2026-05-26 09:59:00 | $564.42 | SELL | 90 | $50,797.80 | - | - | - | - | ||
| 2026-05-26 09:58:00 | $564.93 | SELL | 90 | $50,843.70 | - | - | - | - | ||
| 2026-05-26 09:57:00 | $564.85 | SELL | 90 | $50,836.50 | - | - | - | - | ||
| 2026-05-26 09:56:00 | $563.90 | SELL | 90 | $50,751.00 | - | - | - | - | ||
| 2026-05-26 09:55:00 | $563.95 | SELL | 90 | $50,755.50 | - | - | - | - | ||
| 2026-05-26 09:54:00 | $563.87 | SELL | 90 | $50,748.30 | - | - | - | - | ||
| 2026-05-26 09:53:00 | $562.95 | SELL | 90 | $50,665.50 | - | - | - | - | ||
| 2026-05-26 09:52:00 | $563.74 | SELL | 90 | $50,736.60 | - | - | - | - | ||
| 2026-05-26 09:51:00 | $563.84 | SELL | 90 | $50,745.60 | - | - | - | - | ||
| 2026-05-26 09:50:00 | $562.43 | SELL | 90 | $50,618.70 | - | - | - | - | ||
| 2026-05-26 09:49:00 | $563.06 | SELL | 90 | $50,675.40 | - | - | - | - | ||
| 2026-05-26 09:48:00 | $563.74 | SELL | 90 | $50,736.60 | - | - | - | - | ||
| 2026-05-26 09:47:00 | $563.16 | SELL | 90 | $50,684.40 | - | - | - | - | ||
| 2026-05-26 09:46:00 | $562.48 | SELL | 90 | $50,623.20 | - | - | - | - | ||
| 2026-05-26 09:45:00 | $562.30 | SELL | 90 | $50,607.00 | - | - | - | - | ||
| 2026-05-26 09:44:00 | $561.40 | SELL | 90 | $50,526.00 | - | - | - | - | ||
| 2026-05-26 09:43:00 | $560.27 | SELL | 90 | $50,424.30 | - | - | - | - | ||
| 2026-05-26 09:42:00 | $561.32 | SELL | 90 | $50,518.80 | - | - | - | - | ||
| 2026-05-26 09:41:00 | $560.56 | SELL | 90 | $50,450.40 | - | - | - | - | ||
| 2026-05-26 09:40:00 | $560.36 | SELL | 90 | $50,432.40 | - | - | - | - | ||
| 2026-05-26 09:39:00 | $559.69 | SELL | 90 | $50,372.10 | - | - | - | - | ||
| 2026-05-26 09:38:00 | $558.65 | SELL | 90 | $50,278.50 | - | - | - | - | ||
| 2026-05-26 09:37:00 | $558.91 | SELL | 90 | $50,301.90 | - | - | - | - | ||
| 2026-05-26 09:36:00 | $558.22 | SELL | 90 | $50,239.80 | - | - | - | - | ||
| 2026-05-26 09:35:00 | $557.12 | SELL | 90 | $50,140.80 | - | - | - | - | ||
| 2026-05-26 09:34:00 | $556.36 | SELL | 90 | $50,072.40 | - | - | - | - | ||
| 2026-05-26 09:33:00 | $556.50 | SELL | 90 | $50,085.00 | - | - | - | - | ||
| 2026-05-26 09:32:00 | $556.78 | SELL | 90 | $50,110.20 | - | - | - | - | ||
| 2026-05-26 09:31:00 | $557.34 | SELL | 90 | $50,160.60 | - | - | - | - | ||
| 2026-05-26 09:30:00 | $556.16 | SELL | 90 | $50,054.40 | - | - | - | - | ||
| 2026-05-22 15:58:00 | $537.68 | SELL | 100 | $53,768.00 | - | - | - | - | ||
| 2026-05-22 15:57:00 | $537.69 | SELL | 100 | $53,768.50 | - | - | - | - | ||
| 2026-05-22 15:56:00 | $537.28 | SELL | 100 | $53,728.00 | - | - | - | - | ||
| 2026-05-22 15:50:00 | $537.30 | SELL | 100 | $53,730.00 | - | - | - | - | ||
| 2026-05-22 15:49:00 | $537.34 | SELL | 100 | $53,734.00 | - | - | - | - | ||
| 2026-05-22 15:43:00 | $537.34 | SELL | 100 | $53,734.00 | - | - | - | - | ||
| 2026-05-22 15:42:00 | $537.29 | SELL | 100 | $53,729.00 | - | - | - | - | ||
| 2026-05-22 15:41:00 | $537.35 | SELL | 100 | $53,735.00 | - | - | - | - | ||
| 2026-05-22 15:40:00 | $537.56 | SELL | 100 | $53,756.00 | - | - | - | - | ||
| 2026-05-22 15:39:00 | $537.61 | SELL | 100 | $53,761.00 | - | - | - | - | ||
| 2026-05-22 15:38:00 | $537.28 | SELL | 100 | $53,728.00 | - | - | - | - | ||
| 2026-05-22 15:36:00 | $537.51 | SELL | 100 | $53,750.50 | - | - | - | - | ||
| 2026-05-22 15:19:00 | $537.55 | SELL | 100 | $53,755.00 | - | - | - | - | ||
| 2026-05-22 15:18:00 | $537.49 | SELL | 100 | $53,749.00 | - | - | - | - | ||
| 2026-05-22 15:16:00 | $537.26 | SELL | 100 | $53,725.50 | - | - | - | - | ||
| 2026-05-22 15:14:00 | $537.62 | SELL | 100 | $53,762.00 | - | - | - | - | ||
| 2026-05-22 15:13:00 | $537.85 | SELL | 100 | $53,785.30 | - | - | - | - | ||
| 2026-05-22 15:12:00 | $538.20 | SELL | 100 | $53,820.00 | - | - | - | - | ||
| 2026-05-22 15:11:00 | $537.72 | SELL | 100 | $53,772.00 | - | - | - | - | ||
| 2026-05-22 15:10:00 | $537.70 | SELL | 100 | $53,770.00 | - | - | - | - | ||
| 2026-05-22 15:09:00 | $537.70 | SELL | 100 | $53,770.00 | - | - | - | - | ||
| 2026-05-22 15:08:00 | $537.51 | SELL | 100 | $53,751.00 | - | - | - | - | ||
| 2026-05-22 15:07:00 | $538.09 | SELL | 100 | $53,809.00 | - | - | - | - | ||
| 2026-05-22 15:05:00 | $537.68 | SELL | 100 | $53,768.00 | - | - | - | - | ||
| 2026-05-22 15:04:00 | $537.97 | SELL | 100 | $53,797.00 | - | - | - | - | ||
| 2026-05-22 15:03:00 | $537.85 | SELL | 100 | $53,784.50 | - | - | - | - | ||
| 2026-05-22 15:02:00 | $537.97 | SELL | 100 | $53,797.00 | - | - | - | - | ||
| 2026-05-22 15:01:00 | $538.88 | SELL | 100 | $53,888.00 | - | - | - | - | ||
| 2026-05-22 15:00:00 | $539.30 | SELL | 100 | $53,930.00 | - | - | - | - | ||
| 2026-05-22 14:59:00 | $539.45 | SELL | 100 | $53,945.00 | - | - | - | - | ||
| 2026-05-22 14:58:00 | $539.68 | SELL | 100 | $53,968.00 | - | - | - | - | ||
| 2026-05-22 14:57:00 | $539.80 | SELL | 100 | $53,979.50 | - | - | - | - | ||
| 2026-05-22 14:56:00 | $539.66 | SELL | 100 | $53,966.00 | - | - | - | - | ||
| 2026-05-22 14:55:00 | $539.63 | SELL | 100 | $53,963.00 | - | - | - | - | ||
| 2026-05-22 14:54:00 | $539.83 | SELL | 100 | $53,983.00 | - | - | - | - | ||
| 2026-05-22 14:53:00 | $539.99 | SELL | 100 | $53,999.00 | - | - | - | - | ||
| 2026-05-22 14:52:00 | $539.48 | SELL | 100 | $53,948.00 | - | - | - | - | ||
| 2026-05-22 14:51:00 | $539.24 | SELL | 100 | $53,924.00 | - | - | - | - | ||
| 2026-05-22 14:50:00 | $539.34 | SELL | 100 | $53,934.00 | - | - | - | - | ||
| 2026-05-22 14:49:00 | $539.51 | SELL | 100 | $53,951.00 | - | - | - | - | ||
| 2026-05-22 14:48:00 | $539.50 | SELL | 100 | $53,950.00 | - | - | - | - | ||
| 2026-05-22 14:47:00 | $539.55 | SELL | 100 | $53,955.00 | - | - | - | - | ||
| 2026-05-22 14:46:00 | $539.58 | SELL | 100 | $53,958.00 | - | - | - | - | ||
| 2026-05-22 14:45:00 | $539.14 | SELL | 100 | $53,914.00 | - | - | - | - | ||
| 2026-05-22 14:44:00 | $539.88 | SELL | 100 | $53,988.00 | - | - | - | - | ||
| 2026-05-22 14:43:00 | $539.96 | SELL | 100 | $53,996.00 | - | - | - | - | ||
| 2026-05-22 14:42:00 | $539.85 | SELL | 100 | $53,985.00 | - | - | - | - | ||
| 2026-05-22 14:41:00 | $539.99 | SELL | 100 | $53,999.00 | - | - | - | - | ||
| 2026-05-22 14:40:00 | $539.86 | SELL | 100 | $53,986.00 | - | - | - | - | ||
| 2026-05-22 14:39:00 | $539.15 | SELL | 100 | $53,915.00 | - | - | - | - | ||
| 2026-05-22 14:38:00 | $538.83 | SELL | 100 | $53,883.00 | - | - | - | - | ||
| 2026-05-22 14:37:00 | $538.77 | SELL | 100 | $53,877.00 | - | - | - | - | ||
| 2026-05-22 14:36:00 | $538.95 | SELL | 100 | $53,895.00 | - | - | - | - | ||
| 2026-05-22 14:35:00 | $539.23 | SELL | 100 | $53,923.00 | - | - | - | - | ||
| 2026-05-22 14:34:00 | $539.30 | SELL | 100 | $53,929.60 | - | - | - | - | ||
| 2026-05-22 14:33:00 | $539.24 | SELL | 100 | $53,924.00 | - | - | - | - | ||
| 2026-05-22 14:32:00 | $539.47 | SELL | 100 | $53,947.00 | - | - | - | - | ||
| 2026-05-22 14:31:00 | $539.36 | SELL | 100 | $53,936.00 | - | - | - | - | ||
| 2026-05-22 14:30:00 | $539.81 | SELL | 100 | $53,980.60 | - | - | - | - | ||
| 2026-05-22 14:29:00 | $540.16 | SELL | 100 | $54,016.00 | - | - | - | - | ||
| 2026-05-22 14:28:00 | $539.89 | SELL | 100 | $53,989.00 | - | - | - | - | ||
| 2026-05-22 14:27:00 | $540.29 | SELL | 100 | $54,029.10 | - | - | - | - | ||
| 2026-05-22 14:26:00 | $540.21 | SELL | 100 | $54,021.40 | - | - | - | - | ||
| 2026-05-22 14:25:00 | $540.13 | SELL | 100 | $54,013.00 | - | - | - | - | ||
| 2026-05-22 14:24:00 | $540.47 | SELL | 100 | $54,046.50 | - | - | - | - | ||
| 2026-05-22 14:23:00 | $540.28 | SELL | 100 | $54,027.50 | - | - | - | - | ||
| 2026-05-22 14:22:00 | $540.22 | SELL | 100 | $54,022.00 | - | - | - | - | ||
| 2026-05-22 14:21:00 | $540.14 | SELL | 100 | $54,014.00 | - | - | - | - | ||
| 2026-05-22 14:20:00 | $540.56 | SELL | 100 | $54,056.00 | - | - | - | - | ||
| 2026-05-22 14:19:00 | $540.24 | SELL | 100 | $54,024.00 | - | - | - | - | ||
| 2026-05-22 14:18:00 | $540.56 | SELL | 100 | $54,056.00 | - | - | - | - | ||
| 2026-05-22 14:17:00 | $540.35 | SELL | 100 | $54,035.00 | - | - | - | - | ||
| 2026-05-22 14:16:00 | $540.32 | SELL | 100 | $54,032.00 | - | - | - | - | ||
| 2026-05-22 14:15:00 | $540.15 | SELL | 100 | $54,015.00 | - | - | - | - | ||
| 2026-05-22 14:14:00 | $540.53 | SELL | 100 | $54,053.00 | - | - | - | - | ||
| 2026-05-22 14:13:00 | $540.66 | SELL | 100 | $54,066.00 | - | - | - | - | ||
| 2026-05-22 14:12:00 | $540.48 | SELL | 100 | $54,047.50 | - | - | - | - | ||
| 2026-05-22 14:11:00 | $540.88 | SELL | 100 | $54,088.00 | - | - | - | - | ||
| 2026-05-22 14:10:00 | $541.15 | SELL | 100 | $54,115.00 | - | - | - | - | ||
| 2026-05-22 14:09:00 | $541.09 | SELL | 100 | $54,108.50 | - | - | - | - | ||
| 2026-05-22 14:08:00 | $541.11 | SELL | 100 | $54,111.00 | - | - | - | - | ||
| 2026-05-22 14:07:00 | $540.83 | SELL | 100 | $54,082.70 | - | - | - | - | ||
| 2026-05-22 14:06:00 | $540.91 | SELL | 100 | $54,091.20 | - | - | - | - | ||
| 2026-05-22 14:05:00 | $540.87 | SELL | 100 | $54,087.00 | - | - | - | - | ||
| 2026-05-22 14:04:00 | $540.74 | SELL | 100 | $54,074.00 | - | - | - | - | ||
| 2026-05-22 14:03:00 | $541.18 | SELL | 100 | $54,118.00 | - | - | - | - | ||
| 2026-05-22 14:02:00 | $541.07 | SELL | 100 | $54,107.00 | - | - | - | - | ||
| 2026-05-22 14:01:00 | $540.76 | SELL | 100 | $54,076.00 | - | - | - | - | ||
| 2026-05-22 14:00:00 | $540.68 | SELL | 100 | $54,068.00 | - | - | - | - | ||
| 2026-05-22 13:59:00 | $540.97 | SELL | 100 | $54,097.00 | - | - | - | - | ||
| 2026-05-22 13:58:00 | $541.20 | SELL | 100 | $54,120.00 | - | - | - | - | ||
| 2026-05-22 13:57:00 | $540.96 | SELL | 100 | $54,096.00 | - | - | - | - | ||
| 2026-05-22 13:56:00 | $540.40 | SELL | 100 | $54,040.00 | - | - | - | - | ||
| 2026-05-22 13:55:00 | $540.66 | SELL | 100 | $54,066.00 | - | - | - | - | ||
| 2026-05-22 13:54:00 | $540.47 | SELL | 100 | $54,047.00 | - | - | - | - | ||
| 2026-05-22 13:53:00 | $540.64 | SELL | 100 | $54,064.00 | - | - | - | - | ||
| 2026-05-22 13:52:00 | $540.13 | SELL | 100 | $54,013.00 | - | - | - | - | ||
| 2026-05-22 13:51:00 | $540.48 | SELL | 100 | $54,048.00 | - | - | - | - | ||
| 2026-05-22 13:50:00 | $540.40 | SELL | 100 | $54,040.00 | - | - | - | - | ||
| 2026-05-22 13:49:00 | $540.70 | SELL | 100 | $54,070.00 | - | - | - | - | ||
| 2026-05-22 13:48:00 | $540.80 | SELL | 100 | $54,080.00 | - | - | - | - | ||
| 2026-05-22 13:47:00 | $540.93 | SELL | 100 | $54,093.00 | - | - | - | - | ||
| 2026-05-22 13:46:00 | $540.45 | SELL | 100 | $54,045.00 | - | - | - | - | ||
| 2026-05-22 13:45:00 | $540.37 | SELL | 100 | $54,037.00 | - | - | - | - | ||
| 2026-05-22 13:44:00 | $540.50 | SELL | 100 | $54,050.00 | - | - | - | - | ||
| 2026-05-22 13:43:00 | $540.54 | SELL | 100 | $54,054.00 | - | - | - | - | ||
| 2026-05-22 13:42:00 | $540.76 | SELL | 100 | $54,076.00 | - | - | - | - | ||
| 2026-05-22 13:41:00 | $540.90 | SELL | 100 | $54,090.00 | - | - | - | - | ||
| 2026-05-22 13:40:00 | $540.74 | SELL | 100 | $54,074.00 | - | - | - | - | ||
| 2026-05-22 13:39:00 | $540.91 | SELL | 100 | $54,091.00 | - | - | - | - | ||
| 2026-05-22 13:38:00 | $540.96 | SELL | 100 | $54,096.00 | - | - | - | - | ||
| 2026-05-22 13:37:00 | $540.72 | SELL | 100 | $54,072.00 | - | - | - | - | ||
| 2026-05-22 13:36:00 | $540.16 | SELL | 100 | $54,016.00 | - | - | - | - | ||
| 2026-05-22 13:35:00 | $540.75 | SELL | 100 | $54,075.00 | - | - | - | - | ||
| 2026-05-22 13:34:00 | $540.50 | SELL | 100 | $54,050.00 | - | - | - | - | ||
| 2026-05-22 13:33:00 | $540.65 | SELL | 100 | $54,065.00 | - | - | - | - | ||
| 2026-05-22 13:32:00 | $541.21 | SELL | 100 | $54,121.00 | - | - | - | - | ||
| 2026-05-22 13:31:00 | $541.40 | SELL | 100 | $54,140.00 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $540.91 | SELL | 100 | $54,091.00 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $541.52 | SELL | 100 | $54,151.50 | - | - | - | - | ||
| 2026-05-22 13:28:00 | $541.12 | SELL | 100 | $54,112.00 | - | - | - | - | ||
| 2026-05-22 13:27:00 | $540.73 | SELL | 100 | $54,073.00 | - | - | - | - | ||
| 2026-05-22 13:26:00 | $540.82 | SELL | 100 | $54,082.00 | - | - | - | - | ||
| 2026-05-22 13:25:00 | $540.93 | SELL | 100 | $54,093.00 | - | - | - | - | ||
| 2026-05-22 13:24:00 | $540.88 | SELL | 100 | $54,088.00 | - | - | - | - | ||
| 2026-05-22 13:23:00 | $540.60 | SELL | 100 | $54,060.00 | - | - | - | - | ||
| 2026-05-22 13:22:00 | $540.70 | SELL | 100 | $54,070.00 | - | - | - | - | ||
| 2026-05-22 13:21:00 | $540.54 | SELL | 100 | $54,054.00 | - | - | - | - | ||
| 2026-05-22 13:20:00 | $540.43 | SELL | 100 | $54,042.50 | - | - | - | - | ||
| 2026-05-22 13:19:00 | $540.36 | SELL | 100 | $54,036.00 | - | - | - | - | ||
| 2026-05-22 13:18:00 | $540.56 | SELL | 100 | $54,056.00 | - | - | - | - | ||
| 2026-05-22 13:17:00 | $540.76 | SELL | 100 | $54,076.00 | - | - | - | - | ||
| 2026-05-22 13:16:00 | $540.67 | SELL | 100 | $54,067.00 | - | - | - | - | ||
| 2026-05-22 13:15:00 | $540.99 | SELL | 100 | $54,099.00 | - | - | - | - | ||
| 2026-05-22 13:14:00 | $540.79 | SELL | 100 | $54,079.00 | - | - | - | - | ||
| 2026-05-22 13:13:00 | $540.76 | SELL | 100 | $54,076.00 | - | - | - | - | ||
| 2026-05-22 13:12:00 | $540.89 | SELL | 100 | $54,089.00 | - | - | - | - | ||
| 2026-05-22 13:11:00 | $540.81 | SELL | 100 | $54,081.00 | - | - | - | - | ||
| 2026-05-22 13:10:00 | $540.98 | SELL | 100 | $54,098.00 | - | - | - | - | ||
| 2026-05-22 13:09:00 | $541.32 | SELL | 100 | $54,131.50 | - | - | - | - | ||
| 2026-05-22 13:08:00 | $540.99 | SELL | 100 | $54,099.00 | - | - | - | - | ||
| 2026-05-22 13:07:00 | $541.38 | SELL | 100 | $54,138.20 | - | - | - | - | ||
| 2026-05-22 13:06:00 | $541.29 | SELL | 100 | $54,128.90 | - | - | - | - | ||
| 2026-05-22 13:05:00 | $540.88 | SELL | 100 | $54,087.70 | - | - | - | - | ||
| 2026-05-22 13:04:00 | $541.20 | SELL | 100 | $54,120.00 | - | - | - | - | ||
| 2026-05-22 13:03:00 | $540.85 | SELL | 100 | $54,085.00 | - | - | - | - | ||
| 2026-05-22 13:02:00 | $541.10 | SELL | 100 | $54,110.00 | - | - | - | - | ||
| 2026-05-22 13:01:00 | $540.48 | SELL | 100 | $54,047.50 | - | - | - | - | ||
| 2026-05-22 13:00:00 | $540.52 | SELL | 100 | $54,052.00 | - | - | - | - | ||
| 2026-05-22 12:59:00 | $540.08 | SELL | 100 | $54,008.00 | - | - | - | - | ||
| 2026-05-22 12:58:00 | $540.16 | SELL | 100 | $54,016.00 | - | - | - | - | ||
| 2026-05-22 12:57:00 | $539.90 | SELL | 100 | $53,990.00 | - | - | - | - | ||
| 2026-05-22 12:56:00 | $539.70 | SELL | 100 | $53,970.00 | - | - | - | - | ||
| 2026-05-22 12:55:00 | $539.55 | SELL | 100 | $53,954.50 | - | - | - | - | ||
| 2026-05-22 12:54:00 | $539.55 | SELL | 100 | $53,955.00 | - | - | - | - | ||
| 2026-05-22 12:53:00 | $539.59 | SELL | 100 | $53,958.80 | - | - | - | - | ||
| 2026-05-22 12:52:00 | $539.35 | SELL | 100 | $53,935.00 | - | - | - | - | ||
| 2026-05-22 12:51:00 | $539.40 | SELL | 100 | $53,940.00 | - | - | - | - | ||
| 2026-05-22 12:50:00 | $539.31 | SELL | 100 | $53,930.50 | - | - | - | - | ||
| 2026-05-22 12:49:00 | $539.19 | SELL | 100 | $53,919.00 | - | - | - | - | ||
| 2026-05-22 12:48:00 | $539.24 | SELL | 100 | $53,923.50 | - | - | - | - | ||
| 2026-05-22 12:47:00 | $539.44 | SELL | 100 | $53,944.00 | - | - | - | - | ||
| 2026-05-22 12:46:00 | $539.28 | SELL | 100 | $53,928.00 | - | - | - | - | ||
| 2026-05-22 12:45:00 | $538.81 | SELL | 100 | $53,881.40 | - | - | - | - | ||
| 2026-05-22 12:44:00 | $538.75 | SELL | 100 | $53,875.00 | - | - | - | - | ||
| 2026-05-22 12:43:00 | $538.79 | SELL | 100 | $53,878.90 | - | - | - | - | ||
| 2026-05-22 12:42:00 | $538.66 | SELL | 100 | $53,866.00 | - | - | - | - | ||
| 2026-05-22 12:41:00 | $538.63 | SELL | 100 | $53,863.00 | - | - | - | - | ||
| 2026-05-22 12:40:00 | $538.64 | SELL | 100 | $53,864.00 | - | - | - | - | ||
| 2026-05-22 12:39:00 | $538.69 | SELL | 100 | $53,869.00 | - | - | - | - | ||
| 2026-05-22 12:38:00 | $538.96 | SELL | 100 | $53,896.00 | - | - | - | - | ||
| 2026-05-22 12:37:00 | $538.98 | SELL | 100 | $53,898.00 | - | - | - | - | ||
| 2026-05-22 12:36:00 | $538.58 | SELL | 100 | $53,858.00 | - | - | - | - | ||
| 2026-05-22 12:35:00 | $538.65 | SELL | 100 | $53,865.00 | - | - | - | - | ||
| 2026-05-22 12:34:00 | $538.31 | SELL | 100 | $53,831.00 | - | - | - | - | ||
| 2026-05-22 12:33:00 | $538.67 | SELL | 100 | $53,867.00 | - | - | - | - | ||
| 2026-05-22 12:32:00 | $538.83 | SELL | 100 | $53,882.50 | - | - | - | - | ||
| 2026-05-22 12:31:00 | $539.31 | SELL | 100 | $53,931.00 | - | - | - | - | ||
| 2026-05-22 12:30:00 | $539.15 | SELL | 100 | $53,915.10 | - | - | - | - | ||
| 2026-05-22 12:29:00 | $539.09 | SELL | 100 | $53,909.00 | - | - | - | - | ||
| 2026-05-22 12:28:00 | $538.91 | SELL | 100 | $53,891.00 | - | - | - | - | ||
| 2026-05-22 12:27:00 | $538.69 | SELL | 100 | $53,869.20 | - | - | - | - | ||
| 2026-05-22 12:26:00 | $538.48 | SELL | 100 | $53,848.00 | - | - | - | - | ||
| 2026-05-22 12:25:00 | $538.58 | SELL | 100 | $53,858.00 | - | - | - | - | ||
| 2026-05-22 12:24:00 | $538.07 | SELL | 100 | $53,806.50 | - | - | - | - | ||
| 2026-05-22 12:23:00 | $538.47 | SELL | 100 | $53,847.20 | - | - | - | - | ||
| 2026-05-22 12:22:00 | $538.48 | SELL | 100 | $53,848.00 | - | - | - | - | ||
| 2026-05-22 12:21:00 | $538.32 | SELL | 100 | $53,832.00 | - | - | - | - | ||
| 2026-05-22 12:20:00 | $538.13 | SELL | 100 | $53,813.00 | - | - | - | - | ||
| 2026-05-22 12:19:00 | $537.98 | SELL | 100 | $53,798.00 | - | - | - | - | ||
| 2026-05-22 12:18:00 | $538.22 | SELL | 100 | $53,822.00 | - | - | - | - | ||
| 2026-05-22 12:17:00 | $538.65 | SELL | 100 | $53,865.00 | - | - | - | - | ||
| 2026-05-22 12:16:00 | $538.73 | SELL | 100 | $53,873.00 | - | - | - | - | ||
| 2026-05-22 12:15:00 | $538.55 | SELL | 100 | $53,855.00 | - | - | - | - | ||
| 2026-05-22 12:14:00 | $539.37 | SELL | 100 | $53,937.00 | - | - | - | - | ||
| 2026-05-22 12:13:00 | $539.30 | SELL | 100 | $53,930.10 | - | - | - | - | ||
| 2026-05-22 12:12:00 | $539.08 | SELL | 100 | $53,908.00 | - | - | - | - | ||
| 2026-05-22 12:11:00 | $539.00 | SELL | 100 | $53,900.00 | - | - | - | - | ||
| 2026-05-22 12:10:00 | $538.90 | SELL | 100 | $53,890.30 | - | - | - | - | ||
| 2026-05-22 12:09:00 | $538.77 | SELL | 100 | $53,877.00 | - | - | - | - | ||
| 2026-05-22 12:08:00 | $538.67 | SELL | 100 | $53,867.00 | - | - | - | - | ||
| 2026-05-22 12:07:00 | $538.39 | SELL | 100 | $53,839.00 | - | - | - | - | ||
| 2026-05-22 12:06:00 | $538.30 | SELL | 100 | $53,830.00 | - | - | - | - | ||
| 2026-05-22 12:05:00 | $538.43 | SELL | 100 | $53,843.00 | - | - | - | - | ||
| 2026-05-22 12:04:00 | $538.60 | SELL | 100 | $53,860.00 | - | - | - | - | ||
| 2026-05-22 12:03:00 | $538.68 | SELL | 100 | $53,868.00 | - | - | - | - | ||
| 2026-05-22 12:02:00 | $538.39 | SELL | 100 | $53,838.70 | - | - | - | - | ||
| 2026-05-22 12:01:00 | $538.60 | SELL | 100 | $53,860.00 | - | - | - | - | ||
| 2026-05-22 12:00:00 | $538.18 | SELL | 100 | $53,818.00 | - | - | - | - | ||
| 2026-05-22 11:59:00 | $538.48 | SELL | 100 | $53,848.00 | - | - | - | - | ||
| 2026-05-22 11:58:00 | $538.41 | SELL | 100 | $53,841.00 | - | - | - | - | ||
| 2026-05-22 11:57:00 | $538.35 | SELL | 100 | $53,835.00 | - | - | - | - | ||
| 2026-05-22 11:56:00 | $538.63 | SELL | 100 | $53,863.40 | - | - | - | - | ||
| 2026-05-22 11:55:00 | $538.81 | SELL | 100 | $53,881.00 | - | - | - | - | ||
| 2026-05-22 11:54:00 | $538.85 | SELL | 100 | $53,885.00 | - | - | - | - | ||
| 2026-05-22 11:53:00 | $538.90 | SELL | 100 | $53,890.00 | - | - | - | - | ||
| 2026-05-22 11:52:00 | $538.73 | SELL | 100 | $53,872.50 | - | - | - | - | ||
| 2026-05-22 11:51:00 | $538.88 | SELL | 100 | $53,887.60 | - | - | - | - | ||
| 2026-05-22 11:50:00 | $538.45 | SELL | 100 | $53,844.50 | - | - | - | - | ||
| 2026-05-22 11:49:00 | $538.06 | SELL | 100 | $53,806.00 | - | - | - | - | ||
| 2026-05-22 11:48:00 | $538.53 | SELL | 100 | $53,852.50 | - | - | - | - | ||
| 2026-05-22 11:47:00 | $539.13 | SELL | 100 | $53,913.00 | - | - | - | - | ||
| 2026-05-22 11:46:00 | $539.15 | SELL | 100 | $53,915.00 | - | - | - | - | ||
| 2026-05-22 11:45:00 | $538.96 | SELL | 100 | $53,896.00 | - | - | - | - | ||
| 2026-05-22 11:44:00 | $539.26 | SELL | 100 | $53,926.00 | - | - | - | - | ||
| 2026-05-22 11:43:00 | $539.01 | SELL | 100 | $53,901.00 | - | - | - | - | ||
| 2026-05-22 11:42:00 | $539.09 | SELL | 100 | $53,909.00 | - | - | - | - | ||
| 2026-05-22 11:41:00 | $538.97 | SELL | 100 | $53,897.00 | - | - | - | - | ||
| 2026-05-22 11:40:00 | $539.28 | SELL | 100 | $53,928.00 | - | - | - | - | ||
| 2026-05-22 11:39:00 | $539.19 | SELL | 100 | $53,919.00 | - | - | - | - | ||
| 2026-05-22 11:38:00 | $539.16 | SELL | 100 | $53,916.00 | - | - | - | - | ||
| 2026-05-22 11:37:00 | $538.95 | SELL | 100 | $53,895.00 | - | - | - | - | ||
| 2026-05-22 11:36:00 | $539.12 | SELL | 100 | $53,912.00 | - | - | - | - | ||
| 2026-05-22 11:35:00 | $538.76 | SELL | 100 | $53,876.00 | - | - | - | - | ||
| 2026-05-22 11:34:00 | $538.96 | SELL | 100 | $53,896.00 | - | - | - | - | ||
| 2026-05-22 11:33:00 | $538.90 | SELL | 100 | $53,890.00 | - | - | - | - | ||
| 2026-05-22 11:32:00 | $539.34 | SELL | 100 | $53,934.00 | - | - | - | - | ||
| 2026-05-22 11:31:00 | $539.49 | SELL | 100 | $53,949.00 | - | - | - | - | ||
| 2026-05-22 11:30:00 | $539.28 | SELL | 100 | $53,928.00 | - | - | - | - | ||
| 2026-05-22 11:29:00 | $539.37 | SELL | 100 | $53,937.00 | - | - | - | - | ||
| 2026-05-22 11:28:00 | $539.47 | SELL | 100 | $53,947.00 | - | - | - | - | ||
| 2026-05-22 11:27:00 | $539.14 | SELL | 100 | $53,914.00 | - | - | - | - | ||
| 2026-05-22 11:26:00 | $539.10 | SELL | 100 | $53,910.00 | - | - | - | - | ||
| 2026-05-22 11:25:00 | $538.93 | SELL | 100 | $53,893.00 | - | - | - | - | ||
| 2026-05-22 11:24:00 | $538.63 | SELL | 100 | $53,863.00 | - | - | - | - | ||
| 2026-05-22 11:23:00 | $538.61 | SELL | 100 | $53,861.00 | - | - | - | - | ||
| 2026-05-22 11:22:00 | $538.93 | SELL | 100 | $53,893.00 | - | - | - | - | ||
| 2026-05-22 11:21:00 | $539.17 | SELL | 100 | $53,917.00 | - | - | - | - | ||
| 2026-05-22 11:20:00 | $539.69 | SELL | 100 | $53,969.00 | - | - | - | - | ||
| 2026-05-22 11:19:00 | $539.65 | SELL | 100 | $53,965.00 | - | - | - | - | ||
| 2026-05-22 11:18:00 | $539.41 | SELL | 100 | $53,941.00 | - | - | - | - | ||
| 2026-05-22 11:17:00 | $539.53 | SELL | 100 | $53,953.00 | - | - | - | - | ||
| 2026-05-22 11:16:00 | $539.55 | SELL | 100 | $53,955.00 | - | - | - | - | ||
| 2026-05-22 11:15:00 | $539.40 | SELL | 100 | $53,940.00 | - | - | - | - | ||
| 2026-05-22 11:14:00 | $539.25 | SELL | 100 | $53,925.00 | - | - | - | - | ||
| 2026-05-22 11:13:00 | $539.43 | SELL | 100 | $53,943.00 | - | - | - | - | ||
| 2026-05-22 11:12:00 | $539.46 | SELL | 100 | $53,946.00 | - | - | - | - | ||
| 2026-05-22 11:11:00 | $538.94 | SELL | 100 | $53,894.00 | - | - | - | - | ||
| 2026-05-22 11:10:00 | $539.29 | SELL | 100 | $53,929.00 | - | - | - | - | ||
| 2026-05-22 11:09:00 | $539.52 | SELL | 100 | $53,952.00 | - | - | - | - | ||
| 2026-05-22 11:08:00 | $539.20 | SELL | 100 | $53,920.00 | - | - | - | - | ||
| 2026-05-22 11:07:00 | $539.16 | SELL | 100 | $53,916.00 | - | - | - | - | ||
| 2026-05-22 11:06:00 | $539.11 | SELL | 100 | $53,911.00 | - | - | - | - | ||
| 2026-05-22 11:05:00 | $539.34 | SELL | 100 | $53,934.00 | - | - | - | - | ||
| 2026-05-22 11:04:00 | $539.02 | SELL | 100 | $53,902.00 | - | - | - | - | ||
| 2026-05-22 11:03:00 | $538.45 | SELL | 100 | $53,845.00 | - | - | - | - | ||
| 2026-05-22 11:02:00 | $538.52 | SELL | 100 | $53,852.00 | - | - | - | - | ||
| 2026-05-22 11:01:00 | $538.53 | SELL | 100 | $53,853.00 | - | - | - | - | ||
| 2026-05-22 11:00:00 | $538.18 | SELL | 100 | $53,818.00 | - | - | - | - | ||
| 2026-05-22 10:59:00 | $537.95 | SELL | 100 | $53,795.00 | - | - | - | - | ||
| 2026-05-22 10:58:00 | $537.94 | SELL | 100 | $53,794.00 | - | - | - | - | ||
| 2026-05-22 10:57:00 | $537.66 | SELL | 100 | $53,766.00 | - | - | - | - | ||
| 2026-05-22 10:56:00 | $537.42 | SELL | 100 | $53,742.00 | - | - | - | - | ||
| 2026-05-22 10:55:00 | $536.92 | SELL | 100 | $53,692.00 | - | - | - | - | ||
| 2026-05-22 10:54:00 | $536.93 | SELL | 100 | $53,693.00 | - | - | - | - | ||
| 2026-05-22 10:53:00 | $536.97 | SELL | 100 | $53,697.00 | - | - | - | - | ||
| 2026-05-22 10:52:00 | $537.80 | SELL | 100 | $53,780.00 | - | - | - | - | ||
| 2026-05-22 10:51:00 | $537.79 | SELL | 100 | $53,779.00 | - | - | - | - | ||
| 2026-05-22 10:50:00 | $537.53 | SELL | 100 | $53,753.00 | - | - | - | - | ||
| 2026-05-22 10:49:00 | $538.13 | SELL | 100 | $53,813.00 | - | - | - | - | ||
| 2026-05-22 10:48:00 | $538.09 | SELL | 100 | $53,809.00 | - | - | - | - | ||
| 2026-05-22 10:47:00 | $537.94 | SELL | 100 | $53,794.00 | - | - | - | - | ||
| 2026-05-22 10:46:00 | $538.16 | SELL | 100 | $53,816.00 | - | - | - | - | ||
| 2026-05-22 10:45:00 | $538.30 | SELL | 100 | $53,830.00 | - | - | - | - | ||
| 2026-05-22 10:44:00 | $538.45 | SELL | 100 | $53,845.00 | - | - | - | - | ||
| 2026-05-22 10:43:00 | $538.07 | SELL | 100 | $53,807.00 | - | - | - | - | ||
| 2026-05-22 10:42:00 | $538.35 | SELL | 100 | $53,835.00 | - | - | - | - | ||
| 2026-05-22 10:41:00 | $538.35 | SELL | 100 | $53,835.00 | - | - | - | - | ||
| 2026-05-22 10:40:00 | $538.28 | SELL | 100 | $53,828.00 | - | - | - | - | ||
| 2026-05-22 10:39:00 | $537.58 | SELL | 100 | $53,758.00 | - | - | - | - | ||
| 2026-05-22 10:38:00 | $537.18 | SELL | 100 | $53,718.00 | - | - | - | - | ||
| 2026-05-22 10:37:00 | $537.33 | SELL | 100 | $53,733.00 | - | - | - | - | ||
| 2026-05-22 10:36:00 | $537.42 | SELL | 100 | $53,742.00 | - | - | - | - | ||
| 2026-05-22 10:35:00 | $537.22 | SELL | 100 | $53,722.00 | - | - | - | - | ||
| 2026-05-22 10:34:00 | $537.52 | SELL | 100 | $53,752.00 | - | - | - | - | ||
| 2026-05-22 10:33:00 | $537.13 | SELL | 100 | $53,713.00 | - | - | - | - | ||
| 2026-05-22 10:32:00 | $536.38 | SELL | 100 | $53,638.00 | - | - | - | - | ||
| 2026-05-22 10:31:00 | $536.30 | SELL | 100 | $53,630.00 | - | - | - | - | ||
| 2026-05-22 10:30:00 | $535.67 | SELL | 100 | $53,567.00 | - | - | - | - | ||
| 2026-05-22 10:29:00 | $535.82 | SELL | 100 | $53,582.00 | - | - | - | - | ||
| 2026-05-22 10:28:00 | $535.50 | SELL | 100 | $53,550.00 | - | - | - | - | ||
| 2026-05-22 10:27:00 | $534.98 | SELL | 100 | $53,498.00 | - | - | - | - | ||
| 2026-05-22 10:26:00 | $534.15 | SELL | 100 | $53,415.00 | - | - | - | - | ||
| 2026-05-22 10:25:00 | $533.87 | SELL | 100 | $53,387.00 | - | - | - | - | ||
| 2026-05-22 10:24:00 | $533.61 | SELL | 100 | $53,361.00 | - | - | - | - | ||
| 2026-05-22 10:22:00 | $533.62 | SELL | 100 | $53,362.00 | - | - | - | - | ||
| 2026-05-22 10:21:00 | $534.55 | SELL | 100 | $53,455.00 | - | - | - | - | ||
| 2026-05-22 10:20:00 | $534.75 | SELL | 100 | $53,475.00 | - | - | - | - | ||
| 2026-05-22 10:19:00 | $534.79 | SELL | 100 | $53,479.00 | - | - | - | - | ||
| 2026-05-22 10:18:00 | $535.04 | SELL | 100 | $53,504.00 | - | - | - | - | ||
| 2026-05-22 10:17:00 | $535.58 | SELL | 100 | $53,558.00 | - | - | - | - | ||
| 2026-05-22 10:16:00 | $535.91 | SELL | 100 | $53,591.00 | - | - | - | - | ||
| 2026-05-22 10:15:00 | $536.84 | SELL | 100 | $53,684.00 | - | - | - | - | ||
| 2026-05-22 10:14:00 | $536.52 | SELL | 100 | $53,652.00 | - | - | - | - | ||
| 2026-05-22 10:13:00 | $536.15 | SELL | 100 | $53,615.00 | - | - | - | - | ||
| 2026-05-22 10:12:00 | $536.60 | SELL | 100 | $53,660.00 | - | - | - | - | ||
| 2026-05-22 10:11:00 | $536.40 | SELL | 100 | $53,640.00 | - | - | - | - | ||
| 2026-05-22 10:10:00 | $536.17 | SELL | 100 | $53,617.00 | - | - | - | - | ||
| 2026-05-22 10:09:00 | $535.64 | SELL | 100 | $53,564.00 | - | - | - | - | ||
| 2026-05-22 10:08:00 | $535.88 | SELL | 100 | $53,588.00 | - | - | - | - | ||
| 2026-05-22 10:07:00 | $534.91 | SELL | 100 | $53,491.00 | - | - | - | - | ||
| 2026-05-22 10:06:00 | $534.43 | SELL | 100 | $53,443.00 | - | - | - | - | ||
| 2026-05-22 10:05:00 | $534.73 | SELL | 100 | $53,473.00 | - | - | - | - | ||
| 2026-05-22 10:04:00 | $534.83 | SELL | 100 | $53,483.00 | - | - | - | - | ||
| 2026-05-22 10:03:00 | $534.86 | SELL | 100 | $53,486.00 | - | - | - | - | ||
| 2026-05-22 10:02:00 | $534.43 | SELL | 100 | $53,443.00 | - | - | - | - | ||
| 2026-05-22 10:01:00 | $534.41 | SELL | 100 | $53,441.00 | - | - | - | - | ||
| 2026-05-22 10:00:00 | $535.09 | SELL | 100 | $53,509.00 | - | - | - | - | ||
| 2026-05-22 09:59:00 | $536.54 | SELL | 100 | $53,654.00 | - | - | - | - | ||
| 2026-05-22 09:58:00 | $534.87 | SELL | 100 | $53,487.00 | - | - | - | - | ||
| 2026-05-22 09:57:00 | $534.50 | SELL | 100 | $53,450.00 | - | - | - | - | ||
| 2026-05-22 09:56:00 | $534.42 | SELL | 100 | $53,442.00 | - | - | - | - | ||
| 2026-05-22 09:55:00 | $534.42 | SELL | 100 | $53,442.00 | - | - | - | - | ||
| 2026-05-22 09:54:00 | $535.02 | SELL | 100 | $53,502.00 | - | - | - | - | ||
| 2026-05-22 09:53:00 | $534.83 | SELL | 100 | $53,483.00 | - | - | - | - | ||
| 2026-05-22 09:52:00 | $533.99 | SELL | 100 | $53,399.00 | - | - | - | - | ||
| 2026-05-22 09:51:00 | $534.19 | SELL | 100 | $53,419.00 | - | - | - | - | ||
| 2026-05-22 09:50:00 | $533.55 | SELL | 100 | $53,355.00 | - | - | - | - | ||
| 2026-05-22 09:49:00 | $534.16 | SELL | 100 | $53,416.00 | - | - | - | - | ||
| 2026-05-22 09:48:00 | $533.69 | SELL | 100 | $53,369.00 | - | - | - | - | ||
| 2026-05-22 09:47:00 | $534.33 | SELL | 100 | $53,433.00 | - | - | - | - | ||
| 2026-05-22 09:46:00 | $533.73 | SELL | 100 | $53,373.00 | - | - | - | - | ||
| 2026-05-22 09:45:00 | $534.84 | SELL | 100 | $53,484.00 | - | - | - | - | ||
| 2026-05-22 09:44:00 | $534.11 | SELL | 100 | $53,411.00 | - | - | - | - | ||
| 2026-05-22 09:43:00 | $534.00 | SELL | 100 | $53,400.00 | - | - | - | - | ||
| 2026-05-22 09:42:00 | $532.29 | SELL | 100 | $53,229.00 | - | - | - | - | ||
| 2026-05-22 09:41:00 | $534.66 | SELL | 100 | $53,466.00 | - | - | - | - | ||
| 2026-05-22 09:40:00 | $534.52 | SELL | 100 | $53,452.00 | - | - | - | - | ||
| 2026-05-22 09:39:00 | $534.55 | SELL | 100 | $53,455.00 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $534.51 | SELL | 100 | $53,451.00 | - | - | - | - | ||
| 2026-05-22 09:37:00 | $534.98 | SELL | 100 | $53,498.00 | - | - | - | - | ||
| 2026-05-22 09:36:00 | $534.52 | SELL | 100 | $53,452.00 | - | - | - | - | ||
| 2026-05-22 09:35:00 | $534.53 | SELL | 100 | $53,453.00 | - | - | - | - | ||
| 2026-05-22 09:34:00 | $533.44 | SELL | 100 | $53,344.00 | - | - | - | - | ||
| 2026-05-22 09:33:00 | $532.03 | SELL | 100 | $53,203.00 | - | - | - | - | ||
| 2026-05-22 09:32:00 | $533.96 | SELL | 100 | $53,396.00 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $533.67 | SELL | 100 | $53,367.00 | - | - | - | - | ||
| 2026-05-22 09:30:00 | $532.30 | SELL | 100 | $53,230.00 | - | - | - | - | ||
| 2026-05-19 14:13:00 | $504.05 | SELL | 110 | $55,445.40 | - | - | - | - | ||
| 2026-05-19 14:12:00 | $504.10 | SELL | 110 | $55,451.00 | - | - | - | - | ||
| 2026-05-19 14:11:00 | $504.12 | SELL | 110 | $55,453.20 | - | - | - | - | ||
| 2026-05-19 14:09:00 | $504.09 | SELL | 110 | $55,449.40 | - | - | - | - | ||
| 2026-05-19 14:08:00 | $504.16 | SELL | 110 | $55,457.60 | - | - | - | - | ||
| 2026-05-19 14:07:00 | $504.23 | SELL | 110 | $55,465.30 | - | - | - | - | ||
| 2026-05-19 14:05:00 | $504.35 | SELL | 110 | $55,478.50 | - | - | - | - | ||
| 2026-05-19 14:02:00 | $504.10 | SELL | 110 | $55,451.00 | - | - | - | - | ||
| 2026-05-19 13:42:00 | $504.51 | SELL | 110 | $55,496.10 | - | - | - | - | ||
| 2026-05-19 13:41:00 | $504.52 | SELL | 110 | $55,497.70 | - | - | - | - | ||
| 2026-05-19 13:40:00 | $504.52 | SELL | 110 | $55,497.20 | - | - | - | - | ||
| 2026-05-19 13:39:00 | $504.43 | SELL | 110 | $55,487.30 | - | - | - | - | ||
| 2026-05-19 13:38:00 | $504.51 | SELL | 110 | $55,496.10 | - | - | - | - | ||
| 2026-05-19 13:37:00 | $504.77 | SELL | 110 | $55,524.70 | - | - | - | - | ||
| 2026-05-19 13:36:00 | $504.49 | SELL | 110 | $55,493.90 | - | - | - | - | ||
| 2026-05-19 13:32:00 | $504.20 | SELL | 110 | $55,462.00 | - | - | - | - | ||
| 2026-05-19 13:31:00 | $504.46 | SELL | 110 | $55,490.60 | - | - | - | - | ||
| 2026-05-19 13:30:00 | $504.26 | SELL | 110 | $55,468.60 | - | - | - | - | ||
| 2026-05-19 13:25:00 | $504.15 | SELL | 110 | $55,456.50 | - | - | - | - | ||
| 2026-05-19 13:24:00 | $504.95 | SELL | 110 | $55,544.50 | - | - | - | - | ||
| 2026-05-19 13:23:00 | $505.36 | SELL | 110 | $55,589.60 | - | - | - | - | ||
| 2026-05-19 13:22:00 | $505.02 | SELL | 110 | $55,552.70 | - | - | - | - | ||
| 2026-05-19 13:21:00 | $505.27 | SELL | 110 | $55,579.80 | - | - | - | - | ||
| 2026-05-19 13:20:00 | $504.15 | SELL | 110 | $55,456.50 | - | - | - | - | ||
| 2026-05-19 13:19:00 | $505.11 | SELL | 110 | $55,562.10 | - | - | - | - | ||
| 2026-05-19 13:18:00 | $504.75 | SELL | 110 | $55,522.50 | - | - | - | - | ||
| 2026-05-19 13:17:00 | $504.47 | SELL | 110 | $55,491.70 | - | - | - | - | ||
| 2026-05-19 13:16:00 | $503.79 | SELL | 110 | $55,416.90 | - | - | - | - | ||
| 2026-05-19 13:15:00 | $503.97 | SELL | 110 | $55,436.70 | - | - | - | - | ||
| 2026-05-19 13:14:00 | $503.05 | SELL | 110 | $55,335.50 | - | - | - | - | ||
| 2026-05-19 13:13:00 | $502.70 | SELL | 110 | $55,297.00 | - | - | - | - | ||
| 2026-05-19 13:12:00 | $502.52 | SELL | 110 | $55,277.20 | - | - | - | - | ||
| 2026-05-19 13:11:00 | $502.10 | SELL | 110 | $55,231.00 | - | - | - | - | ||
| 2026-05-19 13:10:00 | $502.17 | SELL | 110 | $55,238.70 | - | - | - | - | ||
| 2026-05-19 13:09:00 | $502.27 | SELL | 110 | $55,249.70 | - | - | - | - | ||
| 2026-05-19 13:08:00 | $501.68 | SELL | 110 | $55,184.80 | - | - | - | - | ||
| 2026-05-19 13:07:00 | $500.96 | SELL | 110 | $55,105.60 | - | - | - | - | ||
| 2026-05-19 13:06:00 | $501.43 | SELL | 110 | $55,157.30 | - | - | - | - | ||
| 2026-05-19 13:05:00 | $501.97 | SELL | 110 | $55,216.70 | - | - | - | - | ||
| 2026-05-19 13:04:00 | $501.65 | SELL | 110 | $55,181.50 | - | - | - | - | ||
| 2026-05-19 13:03:00 | $501.79 | SELL | 110 | $55,196.90 | - | - | - | - | ||
| 2026-05-19 13:02:00 | $501.27 | SELL | 110 | $55,139.70 | - | - | - | - | ||
| 2026-05-19 13:01:00 | $500.88 | SELL | 110 | $55,096.80 | - | - | - | - | ||
| 2026-05-19 13:00:00 | $500.23 | SELL | 110 | $55,025.30 | - | - | - | - | ||
| 2026-05-19 12:59:00 | $500.25 | SELL | 110 | $55,027.50 | - | - | - | - | ||
| 2026-05-19 12:58:00 | $499.80 | SELL | 110 | $54,977.40 | - | - | - | - | ||
| 2026-05-19 12:57:00 | $500.52 | SELL | 110 | $55,057.20 | - | - | - | - | ||
| 2026-05-19 12:56:00 | $500.26 | SELL | 110 | $55,028.60 | - | - | - | - | ||
| 2026-05-19 12:55:00 | $500.39 | SELL | 110 | $55,043.10 | - | - | - | - | ||
| 2026-05-19 12:54:00 | $500.05 | SELL | 110 | $55,005.20 | - | - | - | - | ||
| 2026-05-19 12:53:00 | $499.77 | SELL | 110 | $54,974.60 | - | - | - | - | ||
| 2026-05-19 12:52:00 | $499.70 | SELL | 110 | $54,967.00 | - | - | - | - | ||
| 2026-05-19 12:51:00 | $499.87 | SELL | 110 | $54,985.70 | - | - | - | - | ||
| 2026-05-19 12:47:00 | $500.01 | SELL | 110 | $55,001.10 | - | - | - | - | ||
| 2026-05-19 12:46:00 | $499.91 | SELL | 110 | $54,990.10 | - | - | - | - | ||
| 2026-05-19 12:45:00 | $500.67 | SELL | 110 | $55,073.80 | - | - | - | - | ||
| 2026-05-19 12:44:00 | $500.75 | SELL | 110 | $55,082.50 | - | - | - | - | ||
| 2026-05-19 12:43:00 | $500.05 | SELL | 110 | $55,005.50 | - | - | - | - | ||
| 2026-05-19 12:42:00 | $499.70 | SELL | 110 | $54,967.00 | - | - | - | - | ||
| 2026-05-19 12:41:00 | $500.26 | SELL | 110 | $55,028.60 | - | - | - | - | ||
| 2026-05-19 12:40:00 | $500.11 | SELL | 110 | $55,012.10 | - | - | - | - | ||
| 2026-05-19 12:39:00 | $499.90 | SELL | 110 | $54,989.00 | - | - | - | - | ||
| 2026-05-19 12:38:00 | $499.90 | SELL | 110 | $54,989.00 | - | - | - | - | ||
| 2026-05-19 12:36:00 | $499.14 | SELL | 110 | $54,905.40 | - | - | - | - | ||
| 2026-05-19 12:35:00 | $499.27 | SELL | 110 | $54,919.70 | - | - | - | - | ||
| 2026-05-19 10:22:00 | $478.49 | BUY | 110 | $52,633.90 | 2026-05-19 12:35:00 | $499.27 | Sold | $2,285.80 | 4.34% | 0 |
| 2026-05-19 10:21:00 | $478.12 | BUY | 110 | $52,593.20 | 2026-05-19 12:35:00 | $499.27 | Sold | $2,326.50 | 4.42% | 0 |
| 2026-05-19 10:20:00 | $479.20 | BUY | 110 | $52,712.00 | 2026-05-19 12:35:00 | $499.27 | Sold | $2,207.70 | 4.19% | 0 |
| 2026-05-19 10:19:00 | $479.29 | BUY | 110 | $52,721.90 | 2026-05-19 12:35:00 | $499.27 | Sold | $2,197.80 | 4.17% | 0 |
| 2026-05-19 10:17:00 | $478.48 | BUY | 110 | $52,632.80 | 2026-05-19 12:35:00 | $499.27 | Sold | $2,286.90 | 4.35% | 0 |
| 2026-05-19 10:16:00 | $479.05 | BUY | 110 | $52,695.50 | 2026-05-19 12:35:00 | $499.27 | Sold | $2,224.20 | 4.22% | 0 |
| 2026-05-19 10:15:00 | $479.52 | BUY | 110 | $52,747.20 | 2026-05-19 12:35:00 | $499.27 | Sold | $2,172.50 | 4.12% | 0 |
| 2026-05-19 10:14:00 | $480.57 | BUY | 110 | $52,862.70 | 2026-05-19 12:35:00 | $499.27 | Sold | $2,057.00 | 3.89% | 0 |
| 2026-05-19 10:13:00 | $481.82 | BUY | 110 | $53,000.20 | 2026-05-19 12:35:00 | $499.27 | Sold | $1,919.50 | 3.62% | 0 |
| 2026-05-19 10:09:00 | $482.26 | BUY | 110 | $53,048.60 | 2026-05-19 12:35:00 | $499.27 | Sold | $1,871.10 | 3.53% | 0 |
| 2026-05-19 10:08:00 | $482.16 | BUY | 110 | $53,037.60 | 2026-05-19 12:35:00 | $499.27 | Sold | $1,882.10 | 3.55% | 0 |
| 2026-05-19 10:07:00 | $482.79 | BUY | 110 | $53,106.90 | 2026-05-19 12:35:00 | $499.27 | Sold | $1,812.80 | 3.41% | 0 |
| 2026-05-19 10:06:00 | $483.93 | BUY | 110 | $53,232.30 | 2026-05-19 12:35:00 | $499.27 | Sold | $1,687.40 | 3.17% | 0 |
| 2026-05-19 10:05:00 | $484.16 | BUY | 110 | $53,257.60 | 2026-05-19 12:35:00 | $499.27 | Sold | $1,662.10 | 3.12% | 0 |
| 2026-05-19 09:36:00 | $497.93 | SELL | 110 | $54,772.30 | - | - | - | - | ||
| 2026-05-19 09:35:00 | $495.85 | SELL | 110 | $54,543.50 | - | - | - | - | ||
| 2026-05-18 15:27:00 | $489.09 | BUY | 100 | $48,909.00 | 2026-05-19 09:35:00 | $495.85 | Sold | $676.00 | 1.38% | 1 |
| 2026-05-18 14:59:00 | $489.13 | BUY | 100 | $48,913.00 | 2026-05-19 09:35:00 | $495.85 | Sold | $672.00 | 1.37% | 1 |
| 2026-05-18 14:58:00 | $488.76 | BUY | 100 | $48,876.00 | 2026-05-19 09:35:00 | $495.85 | Sold | $709.00 | 1.45% | 1 |
| 2026-05-18 14:57:00 | $489.11 | BUY | 100 | $48,911.00 | 2026-05-19 09:35:00 | $495.85 | Sold | $674.00 | 1.38% | 1 |
| 2026-05-18 14:56:00 | $487.97 | BUY | 100 | $48,797.10 | 2026-05-19 09:35:00 | $495.85 | Sold | $787.92 | 1.61% | 1 |
| 2026-05-18 14:55:00 | $488.41 | BUY | 100 | $48,840.50 | 2026-05-19 09:35:00 | $495.85 | Sold | $744.50 | 1.52% | 1 |
| 2026-05-18 14:54:00 | $487.69 | BUY | 100 | $48,768.50 | 2026-05-19 09:35:00 | $495.85 | Sold | $816.50 | 1.67% | 1 |
| 2026-05-18 14:53:00 | $487.88 | BUY | 100 | $48,788.00 | 2026-05-19 09:35:00 | $495.85 | Sold | $797.00 | 1.63% | 1 |
| 2026-05-18 14:52:00 | $487.76 | BUY | 100 | $48,776.00 | 2026-05-19 09:35:00 | $495.85 | Sold | $809.00 | 1.66% | 1 |
| 2026-05-18 14:51:00 | $487.56 | BUY | 100 | $48,756.00 | 2026-05-19 09:35:00 | $495.85 | Sold | $829.00 | 1.7% | 1 |
| 2026-05-18 14:50:00 | $487.48 | BUY | 100 | $48,748.00 | 2026-05-19 09:35:00 | $495.85 | Sold | $837.00 | 1.72% | 1 |
| 2026-05-18 14:49:00 | $487.34 | BUY | 100 | $48,734.00 | 2026-05-19 09:35:00 | $495.85 | Sold | $851.00 | 1.75% | 1 |
| 2026-05-18 14:48:00 | $488.12 | BUY | 100 | $48,812.00 | 2026-05-19 09:35:00 | $495.85 | Sold | $773.00 | 1.58% | 1 |
| 2026-05-18 14:47:00 | $488.70 | BUY | 100 | $48,870.00 | 2026-05-19 09:35:00 | $495.85 | Sold | $715.00 | 1.46% | 1 |
| 2026-05-18 14:46:00 | $488.98 | BUY | 100 | $48,898.00 | 2026-05-19 09:35:00 | $495.85 | Sold | $687.00 | 1.4% | 1 |
| 2026-05-18 14:45:00 | $488.87 | BUY | 100 | $48,887.00 | 2026-05-19 09:35:00 | $495.85 | Sold | $698.00 | 1.43% | 1 |
| 2026-05-18 14:44:00 | $488.97 | BUY | 100 | $48,897.00 | 2026-05-19 09:35:00 | $495.85 | Sold | $688.00 | 1.41% | 1 |
| 2026-05-18 14:43:00 | $489.00 | BUY | 100 | $48,900.00 | 2026-05-19 09:35:00 | $495.85 | Sold | $685.00 | 1.4% | 1 |
| 2026-05-18 14:42:00 | $488.57 | BUY | 100 | $48,857.00 | 2026-05-19 09:35:00 | $495.85 | Sold | $728.00 | 1.49% | 1 |
| 2026-05-18 14:41:00 | $487.92 | BUY | 100 | $48,792.20 | 2026-05-19 09:35:00 | $495.85 | Sold | $792.80 | 1.62% | 1 |
| 2026-05-18 14:40:00 | $488.19 | BUY | 100 | $48,819.00 | 2026-05-19 09:35:00 | $495.85 | Sold | $766.01 | 1.57% | 1 |
| 2026-05-18 14:39:00 | $487.99 | BUY | 100 | $48,798.50 | 2026-05-19 09:35:00 | $495.85 | Sold | $786.50 | 1.61% | 1 |
| 2026-05-18 14:38:00 | $488.27 | BUY | 100 | $48,827.00 | 2026-05-19 09:35:00 | $495.85 | Sold | $758.00 | 1.55% | 1 |
| 2026-05-18 14:37:00 | $488.28 | BUY | 100 | $48,828.00 | 2026-05-19 09:35:00 | $495.85 | Sold | $757.00 | 1.55% | 1 |
| 2026-05-18 14:36:00 | $488.83 | BUY | 100 | $48,883.00 | 2026-05-19 09:35:00 | $495.85 | Sold | $702.00 | 1.44% | 1 |
| 2026-05-18 14:35:00 | $489.33 | BUY | 100 | $48,933.00 | 2026-05-19 09:35:00 | $495.85 | Sold | $652.00 | 1.33% | 1 |
| 2026-05-18 14:34:00 | $488.89 | BUY | 100 | $48,888.90 | 2026-05-19 09:35:00 | $495.85 | Sold | $696.15 | 1.42% | 1 |
| 2026-05-18 14:33:00 | $489.11 | BUY | 100 | $48,911.00 | 2026-05-19 09:35:00 | $495.85 | Sold | $674.00 | 1.38% | 1 |
| 2026-05-18 14:32:00 | $489.75 | BUY | 100 | $48,975.00 | 2026-05-19 09:35:00 | $495.85 | Sold | $610.00 | 1.25% | 1 |
| 2026-05-18 14:31:00 | $489.74 | BUY | 100 | $48,974.00 | 2026-05-19 09:35:00 | $495.85 | Sold | $611.00 | 1.25% | 1 |
| 2026-05-18 14:30:00 | $489.25 | BUY | 100 | $48,925.00 | 2026-05-19 09:35:00 | $495.85 | Sold | $660.00 | 1.35% | 1 |
| 2026-05-18 14:29:00 | $489.11 | BUY | 100 | $48,911.00 | 2026-05-19 09:35:00 | $495.85 | Sold | $674.00 | 1.38% | 1 |
| 2026-05-18 14:28:00 | $488.78 | BUY | 100 | $48,878.00 | 2026-05-19 09:35:00 | $495.85 | Sold | $707.00 | 1.45% | 1 |
| 2026-05-18 14:27:00 | $487.75 | BUY | 100 | $48,775.00 | 2026-05-19 09:35:00 | $495.85 | Sold | $810.00 | 1.66% | 1 |
| 2026-05-18 14:26:00 | $487.99 | BUY | 100 | $48,799.00 | 2026-05-19 09:35:00 | $495.85 | Sold | $786.00 | 1.61% | 1 |
| 2026-05-18 14:25:00 | $487.93 | BUY | 100 | $48,793.00 | 2026-05-19 09:35:00 | $495.85 | Sold | $792.00 | 1.62% | 1 |
| 2026-05-18 14:24:00 | $488.37 | BUY | 100 | $48,837.00 | 2026-05-19 09:35:00 | $495.85 | Sold | $748.00 | 1.53% | 1 |
| 2026-05-18 14:23:00 | $489.08 | BUY | 100 | $48,907.60 | 2026-05-19 09:35:00 | $495.85 | Sold | $677.40 | 1.39% | 1 |
| 2026-05-18 14:22:00 | $488.30 | BUY | 100 | $48,830.00 | 2026-05-19 09:35:00 | $495.85 | Sold | $755.00 | 1.55% | 1 |
| 2026-05-18 14:21:00 | $488.69 | BUY | 100 | $48,869.00 | 2026-05-19 09:35:00 | $495.85 | Sold | $716.00 | 1.47% | 1 |
| 2026-05-18 14:20:00 | $488.40 | BUY | 100 | $48,840.00 | 2026-05-19 09:35:00 | $495.85 | Sold | $745.00 | 1.53% | 1 |
| 2026-05-18 14:19:00 | $488.70 | BUY | 100 | $48,870.00 | 2026-05-19 09:35:00 | $495.85 | Sold | $715.00 | 1.46% | 1 |
| 2026-05-18 14:18:00 | $488.60 | BUY | 100 | $48,860.00 | 2026-05-19 09:35:00 | $495.85 | Sold | $725.00 | 1.48% | 1 |
| 2026-05-18 14:17:00 | $489.26 | BUY | 100 | $48,926.00 | 2026-05-19 09:35:00 | $495.85 | Sold | $659.00 | 1.35% | 1 |
| 2026-05-18 14:16:00 | $489.33 | BUY | 100 | $48,933.00 | 2026-05-19 09:35:00 | $495.85 | Sold | $652.00 | 1.33% | 1 |
| 2026-05-18 14:15:00 | $489.92 | BUY | 100 | $48,992.00 | 2026-05-19 09:35:00 | $495.85 | Sold | $593.00 | 1.21% | 1 |
| 2026-05-18 14:14:00 | $490.09 | BUY | 100 | $49,009.00 | 2026-05-19 09:35:00 | $495.85 | Sold | $576.01 | 1.18% | 1 |
| 2026-05-18 14:13:00 | $490.27 | BUY | 100 | $49,026.50 | 2026-05-19 09:35:00 | $495.85 | Sold | $558.50 | 1.14% | 1 |
| 2026-05-18 14:12:00 | $490.28 | BUY | 100 | $49,028.00 | 2026-05-19 09:35:00 | $495.85 | Sold | $557.00 | 1.14% | 1 |
| 2026-05-18 14:11:00 | $490.53 | BUY | 100 | $49,053.30 | 2026-05-19 09:35:00 | $495.85 | Sold | $531.74 | 1.08% | 1 |
| 2026-05-18 14:10:00 | $490.62 | BUY | 100 | $49,062.00 | 2026-05-19 09:35:00 | $495.85 | Sold | $523.00 | 1.07% | 1 |
| 2026-05-18 14:09:00 | $490.36 | BUY | 100 | $49,036.00 | 2026-05-19 09:35:00 | $495.85 | Sold | $548.99 | 1.12% | 1 |
| 2026-05-18 14:08:00 | $490.62 | BUY | 100 | $49,061.90 | 2026-05-19 09:35:00 | $495.85 | Sold | $523.05 | 1.07% | 1 |
| 2026-05-18 14:07:00 | $491.03 | BUY | 100 | $49,103.00 | 2026-05-19 09:36:00 | $497.93 | Sold | $690.00 | 1.41% | 1 |
| 2026-05-18 14:06:00 | $490.74 | BUY | 100 | $49,074.00 | 2026-05-19 09:35:00 | $495.85 | Sold | $510.99 | 1.04% | 1 |
| 2026-05-18 14:05:00 | $491.72 | BUY | 100 | $49,172.00 | 2026-05-19 09:36:00 | $497.93 | Sold | $621.00 | 1.26% | 1 |
| 2026-05-18 14:04:00 | $491.09 | BUY | 100 | $49,109.00 | 2026-05-19 09:36:00 | $497.93 | Sold | $684.00 | 1.39% | 1 |
| 2026-05-18 14:03:00 | $491.32 | BUY | 100 | $49,132.00 | 2026-05-19 09:36:00 | $497.93 | Sold | $661.00 | 1.35% | 1 |
| 2026-05-18 14:02:00 | $491.63 | BUY | 100 | $49,162.50 | 2026-05-19 09:36:00 | $497.93 | Sold | $630.50 | 1.28% | 1 |
| 2026-05-18 13:53:00 | $492.06 | BUY | 100 | $49,206.00 | 2026-05-19 09:36:00 | $497.93 | Sold | $587.00 | 1.19% | 1 |
| 2026-05-18 13:50:00 | $492.08 | BUY | 100 | $49,208.00 | 2026-05-19 09:36:00 | $497.93 | Sold | $585.00 | 1.19% | 1 |
| 2026-05-18 13:49:00 | $491.75 | BUY | 100 | $49,175.00 | 2026-05-19 09:36:00 | $497.93 | Sold | $618.00 | 1.26% | 1 |
| 2026-05-18 13:48:00 | $492.03 | BUY | 100 | $49,203.00 | 2026-05-19 09:36:00 | $497.93 | Sold | $590.00 | 1.2% | 1 |
| 2026-05-18 13:38:00 | $491.95 | BUY | 100 | $49,194.80 | 2026-05-19 09:36:00 | $497.93 | Sold | $598.20 | 1.22% | 1 |
| 2026-05-18 13:25:00 | $491.93 | BUY | 100 | $49,193.00 | 2026-05-19 09:36:00 | $497.93 | Sold | $600.00 | 1.22% | 1 |
| 2026-05-18 13:23:00 | $491.97 | BUY | 100 | $49,197.00 | 2026-05-19 09:36:00 | $497.93 | Sold | $596.00 | 1.21% | 1 |
| 2026-05-18 12:40:00 | $492.02 | BUY | 100 | $49,202.00 | 2026-05-19 09:36:00 | $497.93 | Sold | $591.00 | 1.2% | 1 |
| 2026-05-18 12:34:00 | $491.34 | BUY | 100 | $49,134.00 | 2026-05-19 09:36:00 | $497.93 | Sold | $659.00 | 1.34% | 1 |
| 2026-05-18 12:33:00 | $492.04 | BUY | 100 | $49,204.00 | 2026-05-19 09:36:00 | $497.93 | Sold | $589.00 | 1.2% | 1 |
| 2026-05-18 12:32:00 | $491.86 | BUY | 100 | $49,186.00 | 2026-05-19 09:36:00 | $497.93 | Sold | $607.00 | 1.23% | 1 |
| 2026-05-18 12:31:00 | $491.36 | BUY | 100 | $49,136.00 | 2026-05-19 09:36:00 | $497.93 | Sold | $657.00 | 1.34% | 1 |
| 2026-05-18 12:30:00 | $490.18 | BUY | 100 | $49,017.90 | 2026-05-19 09:35:00 | $495.85 | Sold | $567.12 | 1.16% | 1 |
| 2026-05-18 12:29:00 | $491.12 | BUY | 100 | $49,112.00 | 2026-05-19 09:36:00 | $497.93 | Sold | $681.00 | 1.39% | 1 |
| 2026-05-18 12:28:00 | $490.52 | BUY | 100 | $49,051.50 | 2026-05-19 09:35:00 | $495.85 | Sold | $533.50 | 1.09% | 1 |
| 2026-05-18 12:27:00 | $491.80 | BUY | 100 | $49,179.50 | 2026-05-19 09:36:00 | $497.93 | Sold | $613.50 | 1.25% | 1 |
| 2026-05-18 12:26:00 | $491.26 | BUY | 100 | $49,125.50 | 2026-05-19 09:36:00 | $497.93 | Sold | $667.50 | 1.36% | 1 |
| 2026-05-18 12:25:00 | $492.41 | BUY | 100 | $49,241.00 | 2026-05-19 09:36:00 | $497.93 | Sold | $552.00 | 1.12% | 1 |
| 2026-05-18 12:24:00 | $494.48 | BUY | 100 | $49,448.20 | 2026-05-19 12:38:00 | $499.90 | Sold | $541.77 | 1.1% | 1 |
| 2026-05-18 10:51:00 | $494.58 | BUY | 100 | $49,458.00 | 2026-05-19 12:38:00 | $499.90 | Sold | $532.00 | 1.08% | 1 |
| 2026-05-18 10:50:00 | $494.16 | BUY | 100 | $49,416.00 | 2026-05-19 12:35:00 | $499.27 | Sold | $511.00 | 1.03% | 1 |
| 2026-05-18 10:49:00 | $493.60 | BUY | 100 | $49,360.00 | 2026-05-19 12:35:00 | $499.27 | Sold | $567.00 | 1.15% | 1 |
| 2026-05-18 10:48:00 | $493.92 | BUY | 100 | $49,392.00 | 2026-05-19 12:35:00 | $499.27 | Sold | $535.00 | 1.08% | 1 |
| 2026-05-18 10:47:00 | $495.07 | BUY | 100 | $49,507.00 | 2026-05-19 12:40:00 | $500.11 | Sold | $503.99 | 1.02% | 1 |
| 2026-05-18 10:46:00 | $495.30 | BUY | 100 | $49,530.00 | 2026-05-19 12:44:00 | $500.75 | Sold | $545.00 | 1.1% | 1 |
| 2026-05-18 10:45:00 | $494.52 | BUY | 100 | $49,452.00 | 2026-05-19 12:38:00 | $499.90 | Sold | $538.00 | 1.09% | 1 |
| 2026-05-18 10:40:00 | $495.63 | BUY | 100 | $49,563.00 | 2026-05-19 12:44:00 | $500.75 | Sold | $512.00 | 1.03% | 1 |
| 2026-05-18 10:36:00 | $494.58 | BUY | 100 | $49,458.00 | 2026-05-19 12:38:00 | $499.90 | Sold | $532.00 | 1.08% | 1 |
| 2026-05-18 10:35:00 | $494.49 | BUY | 100 | $49,449.00 | 2026-05-19 12:38:00 | $499.90 | Sold | $541.00 | 1.09% | 1 |
| 2026-05-18 10:34:00 | $494.80 | BUY | 100 | $49,480.00 | 2026-05-19 12:38:00 | $499.90 | Sold | $510.00 | 1.03% | 1 |
| 2026-05-18 10:33:00 | $495.51 | BUY | 100 | $49,551.00 | 2026-05-19 12:44:00 | $500.75 | Sold | $524.00 | 1.06% | 1 |
| 2026-05-18 10:32:00 | $496.91 | BUY | 100 | $49,691.00 | 2026-05-19 13:05:00 | $501.97 | Sold | $506.00 | 1.02% | 1 |
| 2026-05-18 10:31:00 | $497.77 | BUY | 100 | $49,777.00 | 2026-05-19 13:14:00 | $503.05 | Sold | $528.00 | 1.06% | 1 |
| 2026-05-18 10:30:00 | $497.03 | BUY | 100 | $49,703.00 | 2026-05-19 13:09:00 | $502.27 | Sold | $524.00 | 1.05% | 1 |
| 2026-05-18 10:29:00 | $498.15 | BUY | 100 | $49,815.00 | 2026-05-19 13:15:00 | $503.97 | Sold | $582.00 | 1.17% | 1 |
| 2026-05-18 10:28:00 | $498.56 | BUY | 100 | $49,856.00 | 2026-05-19 13:15:00 | $503.97 | Sold | $541.00 | 1.09% | 1 |
| 2026-05-18 10:27:00 | $499.43 | BUY | 100 | $49,943.00 | 2026-05-19 13:17:00 | $504.47 | Sold | $504.00 | 1.01% | 1 |
| 2026-05-18 10:26:00 | $499.49 | BUY | 100 | $49,949.00 | 2026-05-19 13:18:00 | $504.75 | Sold | $525.99 | 1.05% | 1 |
| 2026-05-18 10:25:00 | $499.80 | BUY | 100 | $49,980.00 | 2026-05-19 13:19:00 | $505.11 | Sold | $531.00 | 1.06% | 1 |
| 2026-05-18 10:05:00 | $499.00 | BUY | 100 | $49,900.00 | 2026-05-19 13:17:00 | $504.47 | Sold | $547.00 | 1.1% | 1 |
| 2026-05-18 10:04:00 | $499.76 | BUY | 100 | $49,976.00 | 2026-05-19 13:19:00 | $505.11 | Sold | $535.00 | 1.07% | 1 |
| 2026-05-18 10:03:00 | $499.87 | BUY | 100 | $49,987.00 | 2026-05-19 13:19:00 | $505.11 | Sold | $524.00 | 1.05% | 1 |
| 2026-05-18 10:02:00 | $499.50 | BUY | 100 | $49,950.00 | 2026-05-19 13:18:00 | $504.75 | Sold | $524.99 | 1.05% | 1 |
| 2026-05-18 10:01:00 | $500.39 | BUY | 100 | $50,039.00 | 2026-05-22 09:30:00 | $532.30 | Sold | $3,191.00 | 6.38% | 4 |
| 2026-05-18 10:00:00 | $501.09 | BUY | 100 | $50,109.00 | 2026-05-22 09:30:00 | $532.30 | Sold | $3,121.00 | 6.23% | 4 |
| 2026-05-18 09:49:00 | $501.65 | BUY | 100 | $50,165.00 | 2026-05-22 09:30:00 | $532.30 | Sold | $3,065.00 | 6.11% | 4 |
| 2026-05-18 09:47:00 | $503.30 | BUY | 100 | $50,330.00 | 2026-05-22 09:30:00 | $532.30 | Sold | $2,900.00 | 5.76% | 4 |
| 2026-05-18 09:46:00 | $503.56 | BUY | 100 | $50,356.00 | 2026-05-22 09:30:00 | $532.30 | Sold | $2,874.00 | 5.71% | 4 |
| 2026-05-18 09:44:00 | $504.35 | BUY | 100 | $50,435.00 | 2026-05-22 09:30:00 | $532.30 | Sold | $2,795.00 | 5.54% | 4 |
| 2026-05-18 09:42:00 | $507.41 | BUY | 100 | $50,741.00 | 2026-05-22 09:30:00 | $532.30 | Sold | $2,489.00 | 4.91% | 4 |
| 2026-05-18 09:41:00 | $508.28 | BUY | 100 | $50,828.00 | 2026-05-22 09:30:00 | $532.30 | Sold | $2,402.00 | 4.73% | 4 |
| 2026-05-18 09:39:00 | $509.61 | BUY | 100 | $50,961.00 | 2026-05-22 09:30:00 | $532.30 | Sold | $2,269.00 | 4.45% | 4 |
| 2026-05-18 09:38:00 | $510.13 | BUY | 100 | $51,013.00 | 2026-05-22 09:30:00 | $532.30 | Sold | $2,217.00 | 4.35% | 4 |
| 2026-05-18 09:37:00 | $512.03 | BUY | 100 | $51,203.00 | 2026-05-22 09:30:00 | $532.30 | Sold | $2,027.00 | 3.96% | 4 |
| 2026-05-18 09:36:00 | $512.11 | BUY | 100 | $51,211.00 | 2026-05-22 09:30:00 | $532.30 | Sold | $2,019.00 | 3.94% | 4 |
| 2026-05-18 09:35:00 | $513.91 | BUY | 100 | $51,391.00 | 2026-05-22 09:30:00 | $532.30 | Sold | $1,839.00 | 3.58% | 4 |
| 2026-05-18 09:32:00 | $515.28 | BUY | 100 | $51,528.00 | 2026-05-22 09:30:00 | $532.30 | Sold | $1,702.00 | 3.3% | 4 |
| 2026-05-15 14:14:00 | $518.21 | SELL | 100 | $51,821.00 | - | - | - | - | ||
| 2026-05-15 14:13:00 | $518.57 | SELL | 100 | $51,856.60 | - | - | - | - | ||
| 2026-05-15 14:12:00 | $518.69 | SELL | 100 | $51,869.00 | - | - | - | - | ||
| 2026-05-15 14:11:00 | $518.43 | SELL | 100 | $51,843.00 | - | - | - | - | ||
| 2026-05-15 14:10:00 | $518.37 | SELL | 100 | $51,837.00 | - | - | - | - | ||
| 2026-05-15 14:09:00 | $518.21 | SELL | 100 | $51,821.00 | - | - | - | - | ||
| 2026-05-15 14:08:00 | $518.41 | SELL | 100 | $51,841.00 | - | - | - | - | ||
| 2026-05-15 14:07:00 | $518.49 | SELL | 100 | $51,849.00 | - | - | - | - | ||
| 2026-05-15 14:06:00 | $518.46 | SELL | 100 | $51,846.00 | - | - | - | - | ||
| 2026-05-15 14:05:00 | $518.49 | SELL | 100 | $51,849.40 | - | - | - | - | ||
| 2026-05-15 14:04:00 | $518.30 | SELL | 100 | $51,830.50 | - | - | - | - | ||
| 2026-05-15 14:03:00 | $518.21 | SELL | 100 | $51,821.00 | - | - | - | - | ||
| 2026-05-15 14:02:00 | $517.95 | SELL | 100 | $51,795.00 | - | - | - | - | ||
| 2026-05-15 14:01:00 | $517.54 | SELL | 100 | $51,754.00 | - | - | - | - | ||
| 2026-05-15 14:00:00 | $517.60 | SELL | 100 | $51,760.00 | - | - | - | - | ||
| 2026-05-15 13:59:00 | $517.60 | SELL | 100 | $51,760.00 | - | - | - | - | ||
| 2026-05-15 13:58:00 | $517.44 | SELL | 100 | $51,744.00 | - | - | - | - | ||
| 2026-05-15 13:57:00 | $517.06 | SELL | 100 | $51,706.00 | - | - | - | - | ||
| 2026-05-15 13:56:00 | $517.31 | SELL | 100 | $51,731.00 | - | - | - | - | ||
| 2026-05-15 13:55:00 | $516.98 | SELL | 100 | $51,697.50 | - | - | - | - | ||
| 2026-05-15 13:54:00 | $516.97 | SELL | 100 | $51,697.00 | - | - | - | - | ||
| 2026-05-15 13:53:00 | $516.94 | SELL | 100 | $51,694.00 | - | - | - | - | ||
| 2026-05-15 13:52:00 | $516.40 | SELL | 100 | $51,640.00 | - | - | - | - | ||
| 2026-05-15 13:51:00 | $516.28 | SELL | 100 | $51,628.00 | - | - | - | - | ||
| 2026-05-15 13:47:00 | $516.28 | SELL | 100 | $51,628.00 | - | - | - | - | ||
| 2026-05-15 13:45:00 | $516.29 | SELL | 100 | $51,628.50 | - | - | - | - | ||
| 2026-05-15 13:43:00 | $516.33 | SELL | 100 | $51,633.00 | - | - | - | - | ||
| 2026-05-15 13:40:00 | $516.50 | SELL | 100 | $51,649.50 | - | - | - | - | ||
| 2026-05-15 13:39:00 | $516.76 | SELL | 100 | $51,676.00 | - | - | - | - | ||
| 2026-05-15 13:38:00 | $516.51 | SELL | 100 | $51,651.00 | - | - | - | - | ||
| 2026-05-15 13:37:00 | $516.48 | SELL | 100 | $51,648.00 | - | - | - | - | ||
| 2026-05-15 13:36:00 | $516.49 | SELL | 100 | $51,649.00 | - | - | - | - | ||
| 2026-05-15 13:35:00 | $516.00 | SELL | 100 | $51,599.50 | - | - | - | - | ||
| 2026-05-15 13:30:00 | $515.95 | SELL | 100 | $51,595.00 | - | - | - | - | ||
| 2026-05-15 10:19:00 | $516.07 | SELL | 100 | $51,607.00 | - | - | - | - | ||
| 2026-05-15 10:18:00 | $516.31 | SELL | 100 | $51,631.00 | - | - | - | - | ||
| 2026-05-15 10:17:00 | $514.40 | SELL | 100 | $51,440.00 | - | - | - | - | ||
| 2026-05-15 10:16:00 | $514.33 | SELL | 100 | $51,433.00 | - | - | - | - | ||
| 2026-05-15 10:15:00 | $514.06 | SELL | 100 | $51,406.00 | - | - | - | - | ||
| 2026-05-15 10:13:00 | $513.34 | SELL | 100 | $51,334.00 | - | - | - | - | ||
| 2026-05-15 09:59:00 | $506.42 | BUY | 100 | $50,642.00 | 2026-05-15 10:13:00 | $513.34 | Sold | $692.00 | 1.37% | 0 |
| 2026-05-15 09:55:00 | $512.40 | SELL | 100 | $51,240.00 | - | - | - | - | ||
| 2026-05-15 09:46:00 | $507.06 | BUY | 100 | $50,706.00 | 2026-05-15 09:55:00 | $512.40 | Sold | $534.00 | 1.05% | 0 |
| 2026-05-14 15:53:00 | $532.75 | SELL | 100 | $53,275.00 | - | - | - | - | ||
| 2026-05-14 15:49:00 | $532.71 | SELL | 100 | $53,271.00 | - | - | - | - | ||
| 2026-05-14 15:48:00 | $533.05 | SELL | 100 | $53,305.00 | - | - | - | - | ||
| 2026-05-14 15:47:00 | $532.61 | SELL | 100 | $53,261.00 | - | - | - | - | ||
| 2026-05-14 15:46:00 | $532.46 | SELL | 100 | $53,246.00 | - | - | - | - | ||
| 2026-05-14 15:45:00 | $532.40 | SELL | 100 | $53,240.00 | - | - | - | - | ||
| 2026-05-14 15:44:00 | $532.48 | SELL | 100 | $53,248.00 | - | - | - | - | ||
| 2026-05-14 15:42:00 | $532.40 | SELL | 100 | $53,240.00 | - | - | - | - | ||
| 2026-05-14 15:40:00 | $532.30 | SELL | 100 | $53,230.00 | - | - | - | - | ||
| 2026-05-14 15:22:00 | $532.46 | SELL | 100 | $53,246.00 | - | - | - | - | ||
| 2026-05-14 12:16:00 | $532.37 | SELL | 100 | $53,237.30 | - | - | - | - | ||
| 2026-05-14 11:31:00 | $532.30 | SELL | 100 | $53,230.00 | - | - | - | - | ||
| 2026-05-14 11:28:00 | $532.65 | SELL | 100 | $53,265.00 | - | - | - | - | ||
| 2026-05-14 11:27:00 | $532.61 | SELL | 100 | $53,261.00 | - | - | - | - | ||
| 2026-05-14 11:26:00 | $532.90 | SELL | 100 | $53,290.20 | - | - | - | - | ||
| 2026-05-14 11:25:00 | $532.84 | SELL | 100 | $53,284.00 | - | - | - | - | ||
| 2026-05-14 11:24:00 | $532.37 | SELL | 100 | $53,237.00 | - | - | - | - | ||
| 2026-05-14 11:23:00 | $532.38 | SELL | 100 | $53,238.00 | - | - | - | - | ||
| 2026-05-14 11:22:00 | $532.40 | SELL | 100 | $53,240.00 | - | - | - | - | ||
| 2026-05-14 11:21:00 | $532.37 | SELL | 100 | $53,237.00 | - | - | - | - | ||
| 2026-05-14 11:20:00 | $532.79 | SELL | 100 | $53,279.00 | - | - | - | - | ||
| 2026-05-14 11:19:00 | $532.83 | SELL | 100 | $53,283.00 | - | - | - | - | ||
| 2026-05-14 11:18:00 | $532.84 | SELL | 100 | $53,284.20 | - | - | - | - | ||
| 2026-05-14 11:17:00 | $532.35 | SELL | 100 | $53,235.20 | - | - | - | - | ||
| 2026-05-14 11:16:00 | $532.38 | SELL | 100 | $53,238.00 | - | - | - | - | ||
| 2026-05-14 11:15:00 | $532.58 | SELL | 100 | $53,258.00 | - | - | - | - | ||
| 2026-05-14 11:10:00 | $532.29 | SELL | 100 | $53,229.00 | - | - | - | - | ||
| 2026-05-14 11:09:00 | $532.34 | SELL | 100 | $53,234.00 | - | - | - | - | ||
| 2026-05-14 10:52:00 | $532.30 | SELL | 100 | $53,229.50 | - | - | - | - | ||
| 2026-05-14 10:51:00 | $532.74 | SELL | 100 | $53,273.90 | - | - | - | - | ||
| 2026-05-14 10:50:00 | $532.70 | SELL | 100 | $53,270.00 | - | - | - | - | ||
| 2026-05-14 10:39:00 | $532.55 | SELL | 100 | $53,255.00 | - | - | - | - | ||
| 2026-05-14 09:48:00 | $531.92 | SELL | 100 | $53,192.00 | - | - | - | - | ||
| 2026-05-14 09:47:00 | $531.93 | SELL | 100 | $53,193.00 | - | - | - | - | ||
| 2026-05-14 09:42:00 | $531.24 | SELL | 100 | $53,124.00 | - | - | - | - | ||
| 2026-05-14 09:41:00 | $531.16 | SELL | 100 | $53,116.00 | - | - | - | - | ||
| 2026-05-14 09:39:00 | $530.06 | SELL | 100 | $53,006.00 | - | - | - | - | ||
| 2026-05-14 09:37:00 | $528.93 | SELL | 100 | $52,893.00 | - | - | - | - | ||
| 2026-05-14 09:35:00 | $527.15 | SELL | 100 | $52,715.00 | - | - | - | - | ||
| 2026-05-14 09:30:00 | $522.80 | BUY | 100 | $52,280.00 | 2026-05-14 09:37:00 | $528.93 | Sold | $613.00 | 1.17% | 0 |
| 2026-05-13 14:33:00 | $531.21 | SELL | 100 | $53,121.00 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $531.58 | SELL | 100 | $53,158.40 | - | - | - | - | ||
| 2026-05-13 14:31:00 | $531.27 | SELL | 100 | $53,127.00 | - | - | - | - | ||
| 2026-05-13 14:30:00 | $531.56 | SELL | 100 | $53,155.50 | - | - | - | - | ||
| 2026-05-13 14:29:00 | $531.69 | SELL | 100 | $53,169.00 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $531.94 | SELL | 100 | $53,194.00 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $531.93 | SELL | 100 | $53,192.50 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $531.72 | SELL | 100 | $53,172.00 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $532.01 | SELL | 100 | $53,201.00 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $531.54 | SELL | 100 | $53,154.00 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $531.64 | SELL | 100 | $53,163.50 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $531.23 | SELL | 100 | $53,123.00 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $531.21 | SELL | 100 | $53,121.00 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $531.45 | SELL | 100 | $53,145.00 | - | - | - | - | ||
| 2026-05-13 14:19:00 | $531.51 | SELL | 100 | $53,151.00 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $531.30 | SELL | 100 | $53,130.00 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $531.12 | SELL | 100 | $53,112.00 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $531.12 | SELL | 100 | $53,112.00 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $531.19 | SELL | 100 | $53,118.50 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $530.97 | SELL | 100 | $53,097.00 | - | - | - | - | ||
| 2026-05-13 14:13:00 | $530.74 | SELL | 100 | $53,074.00 | - | - | - | - | ||
| 2026-05-13 14:12:00 | $530.30 | SELL | 100 | $53,030.20 | - | - | - | - | ||
| 2026-05-13 14:11:00 | $530.40 | SELL | 100 | $53,040.00 | - | - | - | - | ||
| 2026-05-13 14:10:00 | $530.46 | SELL | 100 | $53,046.00 | - | - | - | - | ||
| 2026-05-13 14:09:00 | $530.24 | SELL | 100 | $53,024.00 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $530.18 | SELL | 100 | $53,017.50 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $529.90 | SELL | 100 | $52,990.00 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $529.91 | SELL | 100 | $52,991.00 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $529.99 | SELL | 100 | $52,999.00 | - | - | - | - | ||
| 2026-05-13 13:58:00 | $529.94 | SELL | 100 | $52,994.00 | - | - | - | - | ||
| 2026-05-13 13:57:00 | $530.23 | SELL | 100 | $53,023.00 | - | - | - | - | ||
| 2026-05-13 13:56:00 | $530.43 | SELL | 100 | $53,043.20 | - | - | - | - | ||
| 2026-05-13 13:55:00 | $530.49 | SELL | 100 | $53,049.00 | - | - | - | - | ||
| 2026-05-13 13:54:00 | $530.52 | SELL | 100 | $53,052.00 | - | - | - | - | ||
| 2026-05-13 13:53:00 | $530.54 | SELL | 100 | $53,054.20 | - | - | - | - | ||
| 2026-05-13 13:52:00 | $530.37 | SELL | 100 | $53,036.50 | - | - | - | - | ||
| 2026-05-13 13:51:00 | $530.22 | SELL | 100 | $53,022.00 | - | - | - | - | ||
| 2026-05-13 13:50:00 | $530.25 | SELL | 100 | $53,025.00 | - | - | - | - | ||
| 2026-05-13 13:49:00 | $530.31 | SELL | 100 | $53,030.90 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $529.85 | SELL | 100 | $52,985.00 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $530.71 | SELL | 100 | $53,071.50 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $530.47 | SELL | 100 | $53,047.20 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $530.52 | SELL | 100 | $53,052.00 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $530.51 | SELL | 100 | $53,051.00 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $530.40 | SELL | 100 | $53,040.00 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $530.37 | SELL | 100 | $53,037.00 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $530.32 | SELL | 100 | $53,032.00 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $530.33 | SELL | 100 | $53,033.00 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $530.21 | SELL | 100 | $53,020.90 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $530.36 | SELL | 100 | $53,036.00 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $529.84 | SELL | 100 | $52,983.80 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $530.22 | SELL | 100 | $53,022.00 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $529.90 | SELL | 100 | $52,990.00 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $530.08 | SELL | 100 | $53,007.70 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $529.85 | SELL | 100 | $52,985.00 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $529.71 | SELL | 100 | $52,971.00 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $530.49 | SELL | 100 | $53,049.00 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $530.51 | SELL | 100 | $53,051.00 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $530.37 | SELL | 100 | $53,037.00 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $530.07 | SELL | 100 | $53,007.00 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $530.36 | SELL | 100 | $53,036.00 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $530.12 | SELL | 100 | $53,012.00 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $530.13 | SELL | 100 | $53,013.00 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $529.46 | SELL | 100 | $52,946.00 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $529.62 | SELL | 100 | $52,962.40 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $529.82 | SELL | 100 | $52,981.50 | - | - | - | - | ||
| 2026-05-13 13:21:00 | $529.88 | SELL | 100 | $52,988.00 | - | - | - | - | ||
| 2026-05-13 13:20:00 | $529.48 | SELL | 100 | $52,948.00 | - | - | - | - | ||
| 2026-05-13 13:19:00 | $529.56 | SELL | 100 | $52,955.70 | - | - | - | - | ||
| 2026-05-13 13:18:00 | $529.35 | SELL | 100 | $52,935.00 | - | - | - | - | ||
| 2026-05-13 13:17:00 | $529.50 | SELL | 100 | $52,950.00 | - | - | - | - | ||
| 2026-05-13 13:16:00 | $529.31 | SELL | 100 | $52,931.00 | - | - | - | - | ||
| 2026-05-13 13:15:00 | $529.82 | SELL | 100 | $52,982.00 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $529.88 | SELL | 100 | $52,987.90 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $529.47 | SELL | 100 | $52,947.30 | - | - | - | - | ||
| 2026-05-13 13:12:00 | $529.60 | SELL | 100 | $52,960.00 | - | - | - | - | ||
| 2026-05-13 13:11:00 | $529.54 | SELL | 100 | $52,954.00 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $529.65 | SELL | 100 | $52,965.00 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $529.02 | SELL | 100 | $52,902.00 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $528.92 | SELL | 100 | $52,892.00 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $529.15 | SELL | 100 | $52,915.00 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $529.54 | SELL | 100 | $52,953.50 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $529.48 | SELL | 100 | $52,948.00 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $528.99 | SELL | 100 | $52,898.50 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $529.09 | SELL | 100 | $52,909.00 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $529.12 | SELL | 100 | $52,912.00 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $528.89 | SELL | 100 | $52,889.00 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $528.50 | SELL | 100 | $52,850.00 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $527.92 | SELL | 100 | $52,792.00 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $528.12 | SELL | 100 | $52,812.00 | - | - | - | - | ||
| 2026-05-13 12:53:00 | $528.06 | SELL | 100 | $52,805.60 | - | - | - | - | ||
| 2026-05-13 12:52:00 | $528.01 | SELL | 100 | $52,801.00 | - | - | - | - | ||
| 2026-05-13 12:51:00 | $527.92 | SELL | 100 | $52,792.00 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $528.35 | SELL | 100 | $52,834.90 | - | - | - | - | ||
| 2026-05-13 12:44:00 | $528.10 | SELL | 100 | $52,810.00 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $528.48 | SELL | 100 | $52,848.00 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $528.43 | SELL | 100 | $52,843.00 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $528.22 | SELL | 100 | $52,822.20 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $528.27 | SELL | 100 | $52,827.00 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $528.10 | SELL | 100 | $52,810.00 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $528.60 | SELL | 100 | $52,860.00 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $528.15 | SELL | 100 | $52,815.00 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $528.57 | SELL | 100 | $52,856.50 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $528.06 | SELL | 100 | $52,806.00 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $528.35 | SELL | 100 | $52,834.80 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $528.15 | SELL | 100 | $52,815.00 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $528.54 | SELL | 100 | $52,854.00 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $528.34 | SELL | 100 | $52,834.00 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $528.34 | SELL | 100 | $52,834.00 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $528.69 | SELL | 100 | $52,869.00 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $528.55 | SELL | 100 | $52,855.00 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $528.40 | SELL | 100 | $52,840.00 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $528.11 | SELL | 100 | $52,811.00 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $516.68 | BUY | 100 | $51,668.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,143.00 | 2.21% | 0 |
| 2026-05-13 09:50:00 | $517.26 | BUY | 100 | $51,726.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,085.00 | 2.1% | 0 |
| 2026-05-13 09:48:00 | $516.78 | BUY | 100 | $51,678.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,133.00 | 2.19% | 0 |
| 2026-05-13 09:47:00 | $518.96 | BUY | 100 | $51,896.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $915.00 | 1.76% | 0 |
| 2026-05-13 09:46:00 | $519.50 | BUY | 100 | $51,950.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $861.00 | 1.66% | 0 |
| 2026-05-13 09:38:00 | $520.55 | BUY | 100 | $52,055.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $756.00 | 1.45% | 0 |
| 2026-05-13 09:37:00 | $521.39 | BUY | 100 | $52,139.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $672.00 | 1.29% | 0 |
| 2026-05-13 09:36:00 | $521.86 | BUY | 100 | $52,186.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $625.00 | 1.2% | 0 |
| 2026-05-13 09:35:00 | $523.20 | BUY | 100 | $52,320.00 | 2026-05-13 12:27:00 | $528.40 | Sold | $520.00 | 0.99% | 0 |
| 2026-05-13 09:31:00 | $523.93 | BUY | 100 | $52,393.00 | 2026-05-13 13:02:00 | $529.12 | Sold | $519.00 | 0.99% | 0 |
| 2026-05-12 13:02:00 | $497.04 | BUY | 100 | $49,703.50 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,107.50 | 6.25% | 1 |
| 2026-05-12 13:01:00 | $496.94 | BUY | 100 | $49,694.10 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,116.90 | 6.27% | 1 |
| 2026-05-12 13:00:00 | $497.25 | BUY | 100 | $49,725.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,086.00 | 6.21% | 1 |
| 2026-05-12 12:59:00 | $496.21 | BUY | 100 | $49,621.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,190.00 | 6.43% | 1 |
| 2026-05-12 12:58:00 | $495.91 | BUY | 100 | $49,591.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,220.00 | 6.49% | 1 |
| 2026-05-12 12:57:00 | $496.37 | BUY | 100 | $49,637.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,174.00 | 6.39% | 1 |
| 2026-05-12 12:56:00 | $496.62 | BUY | 100 | $49,662.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,149.00 | 6.34% | 1 |
| 2026-05-12 12:55:00 | $497.07 | BUY | 100 | $49,707.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,104.00 | 6.24% | 1 |
| 2026-05-12 12:54:00 | $496.61 | BUY | 100 | $49,661.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,150.00 | 6.34% | 1 |
| 2026-05-12 12:53:00 | $496.37 | BUY | 100 | $49,637.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,174.00 | 6.39% | 1 |
| 2026-05-12 12:52:00 | $496.68 | BUY | 100 | $49,668.10 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,142.88 | 6.33% | 1 |
| 2026-05-12 12:51:00 | $497.82 | BUY | 100 | $49,782.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,029.00 | 6.08% | 1 |
| 2026-05-12 12:50:00 | $497.00 | BUY | 100 | $49,700.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,111.00 | 6.26% | 1 |
| 2026-05-12 12:49:00 | $497.39 | BUY | 100 | $49,739.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,072.00 | 6.18% | 1 |
| 2026-05-12 12:48:00 | $496.90 | BUY | 100 | $49,690.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,121.00 | 6.28% | 1 |
| 2026-05-12 12:47:00 | $496.72 | BUY | 100 | $49,672.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,139.00 | 6.32% | 1 |
| 2026-05-12 12:46:00 | $497.02 | BUY | 100 | $49,702.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,109.00 | 6.26% | 1 |
| 2026-05-12 12:45:00 | $497.23 | BUY | 100 | $49,723.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,088.00 | 6.21% | 1 |
| 2026-05-12 12:44:00 | $497.17 | BUY | 100 | $49,717.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,094.00 | 6.22% | 1 |
| 2026-05-12 12:43:00 | $496.46 | BUY | 100 | $49,646.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,165.00 | 6.38% | 1 |
| 2026-05-12 12:42:00 | $495.83 | BUY | 100 | $49,583.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,227.99 | 6.51% | 1 |
| 2026-05-12 12:41:00 | $496.76 | BUY | 100 | $49,676.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,135.00 | 6.31% | 1 |
| 2026-05-12 12:40:00 | $498.40 | BUY | 100 | $49,840.30 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,970.72 | 5.96% | 1 |
| 2026-05-12 12:39:00 | $498.05 | BUY | 100 | $49,804.50 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,006.50 | 6.04% | 1 |
| 2026-05-12 12:38:00 | $497.87 | BUY | 100 | $49,787.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,024.00 | 6.07% | 1 |
| 2026-05-12 12:37:00 | $498.90 | BUY | 100 | $49,890.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,921.00 | 5.85% | 1 |
| 2026-05-12 12:36:00 | $499.21 | BUY | 100 | $49,921.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,890.00 | 5.79% | 1 |
| 2026-05-12 12:35:00 | $498.50 | BUY | 100 | $49,850.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,961.00 | 5.94% | 1 |
| 2026-05-12 12:34:00 | $498.40 | BUY | 100 | $49,840.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,971.00 | 5.96% | 1 |
| 2026-05-12 12:33:00 | $498.25 | BUY | 100 | $49,825.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,986.00 | 5.99% | 1 |
| 2026-05-12 12:32:00 | $498.39 | BUY | 100 | $49,838.50 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,972.50 | 5.96% | 1 |
| 2026-05-12 12:31:00 | $498.57 | BUY | 100 | $49,857.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,954.00 | 5.92% | 1 |
| 2026-05-12 12:30:00 | $499.34 | BUY | 100 | $49,934.30 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,876.74 | 5.76% | 1 |
| 2026-05-12 12:29:00 | $499.14 | BUY | 100 | $49,914.40 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,896.60 | 5.8% | 1 |
| 2026-05-12 12:28:00 | $499.65 | BUY | 100 | $49,964.50 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,846.50 | 5.7% | 1 |
| 2026-05-12 12:27:00 | $499.12 | BUY | 100 | $49,912.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,899.00 | 5.81% | 1 |
| 2026-05-12 12:26:00 | $499.36 | BUY | 100 | $49,936.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,875.00 | 5.76% | 1 |
| 2026-05-12 12:25:00 | $499.07 | BUY | 100 | $49,907.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,904.00 | 5.82% | 1 |
| 2026-05-12 12:24:00 | $499.56 | BUY | 100 | $49,956.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,855.01 | 5.72% | 1 |
| 2026-05-12 12:23:00 | $499.46 | BUY | 100 | $49,946.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,865.00 | 5.74% | 1 |
| 2026-05-12 12:22:00 | $499.97 | BUY | 100 | $49,997.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,814.00 | 5.63% | 1 |
| 2026-05-12 12:21:00 | $499.80 | BUY | 100 | $49,980.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,831.00 | 5.66% | 1 |
| 2026-05-12 12:00:00 | $500.24 | BUY | 100 | $50,023.60 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,787.42 | 5.57% | 1 |
| 2026-05-12 11:59:00 | $499.40 | BUY | 100 | $49,940.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,871.01 | 5.75% | 1 |
| 2026-05-12 11:58:00 | $499.10 | BUY | 100 | $49,910.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,901.00 | 5.81% | 1 |
| 2026-05-12 11:57:00 | $499.72 | BUY | 100 | $49,972.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,839.00 | 5.68% | 1 |
| 2026-05-12 11:56:00 | $500.59 | BUY | 100 | $50,059.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,752.00 | 5.5% | 1 |
| 2026-05-12 11:55:00 | $501.00 | BUY | 100 | $50,100.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,711.00 | 5.41% | 1 |
| 2026-05-12 11:54:00 | $501.07 | BUY | 100 | $50,106.50 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,704.50 | 5.4% | 1 |
| 2026-05-12 11:53:00 | $502.00 | BUY | 100 | $50,199.60 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,611.42 | 5.2% | 1 |
| 2026-05-12 11:52:00 | $502.35 | BUY | 100 | $50,235.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,576.00 | 5.13% | 1 |
| 2026-05-12 11:31:00 | $502.34 | BUY | 100 | $50,234.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,577.00 | 5.13% | 1 |
| 2026-05-12 11:30:00 | $501.70 | BUY | 100 | $50,170.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,641.00 | 5.26% | 1 |
| 2026-05-12 11:29:00 | $501.20 | BUY | 100 | $50,120.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,691.00 | 5.37% | 1 |
| 2026-05-12 11:28:00 | $501.23 | BUY | 100 | $50,123.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,688.00 | 5.36% | 1 |
| 2026-05-12 11:27:00 | $502.48 | BUY | 100 | $50,248.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,563.00 | 5.1% | 1 |
| 2026-05-12 11:26:00 | $502.27 | BUY | 100 | $50,226.50 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,584.50 | 5.15% | 1 |
| 2026-05-12 11:25:00 | $501.54 | BUY | 100 | $50,154.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,657.00 | 5.3% | 1 |
| 2026-05-12 11:24:00 | $501.44 | BUY | 100 | $50,144.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,667.00 | 5.32% | 1 |
| 2026-05-12 11:23:00 | $501.90 | BUY | 100 | $50,190.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,621.00 | 5.22% | 1 |
| 2026-05-12 11:22:00 | $503.07 | BUY | 100 | $50,307.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,504.00 | 4.98% | 1 |
| 2026-05-12 11:21:00 | $503.63 | BUY | 100 | $50,363.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,448.00 | 4.86% | 1 |
| 2026-05-12 11:20:00 | $504.12 | BUY | 100 | $50,412.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,399.00 | 4.76% | 1 |
| 2026-05-12 11:19:00 | $504.00 | BUY | 100 | $50,400.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,411.00 | 4.78% | 1 |
| 2026-05-12 11:18:00 | $502.95 | BUY | 100 | $50,295.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,516.00 | 5% | 1 |
| 2026-05-12 11:17:00 | $503.63 | BUY | 100 | $50,363.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,448.00 | 4.86% | 1 |
| 2026-05-12 11:16:00 | $503.73 | BUY | 100 | $50,373.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,438.00 | 4.84% | 1 |
| 2026-05-12 11:15:00 | $504.58 | BUY | 100 | $50,458.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,353.00 | 4.66% | 1 |
| 2026-05-12 11:14:00 | $505.05 | BUY | 100 | $50,505.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,306.00 | 4.57% | 1 |
| 2026-05-12 11:13:00 | $506.28 | BUY | 100 | $50,628.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,183.00 | 4.31% | 1 |
| 2026-05-12 11:12:00 | $506.13 | BUY | 100 | $50,613.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,198.00 | 4.34% | 1 |
| 2026-05-12 11:11:00 | $506.85 | BUY | 100 | $50,685.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,126.00 | 4.19% | 1 |
| 2026-05-12 11:08:00 | $507.73 | BUY | 100 | $50,773.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,038.00 | 4.01% | 1 |
| 2026-05-12 11:05:00 | $506.95 | BUY | 100 | $50,695.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,116.00 | 4.17% | 1 |
| 2026-05-12 11:04:00 | $507.34 | BUY | 100 | $50,734.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,077.00 | 4.09% | 1 |
| 2026-05-12 11:03:00 | $508.19 | BUY | 100 | $50,819.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,992.00 | 3.92% | 1 |
| 2026-05-12 11:02:00 | $507.51 | BUY | 100 | $50,751.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,060.00 | 4.06% | 1 |
| 2026-05-12 11:01:00 | $507.41 | BUY | 100 | $50,741.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,070.00 | 4.08% | 1 |
| 2026-05-12 11:00:00 | $508.55 | BUY | 100 | $50,855.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,956.00 | 3.85% | 1 |
| 2026-05-12 10:59:00 | $508.76 | BUY | 100 | $50,876.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,935.00 | 3.8% | 1 |
| 2026-05-12 10:58:00 | $509.16 | BUY | 100 | $50,916.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,895.00 | 3.72% | 1 |
| 2026-05-12 10:51:00 | $508.94 | BUY | 100 | $50,894.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,917.00 | 3.77% | 1 |
| 2026-05-12 10:50:00 | $509.19 | BUY | 100 | $50,919.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,892.00 | 3.72% | 1 |
| 2026-05-12 10:35:00 | $509.23 | BUY | 100 | $50,923.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,888.00 | 3.71% | 1 |
| 2026-05-12 10:34:00 | $510.09 | BUY | 100 | $51,009.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,802.00 | 3.53% | 1 |
| 2026-05-12 10:33:00 | $509.73 | BUY | 100 | $50,973.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,838.00 | 3.61% | 1 |
| 2026-05-12 10:32:00 | $510.17 | BUY | 100 | $51,017.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,794.00 | 3.52% | 1 |
| 2026-05-12 10:31:00 | $511.45 | BUY | 100 | $51,145.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,666.00 | 3.26% | 1 |
| 2026-05-12 10:30:00 | $511.12 | BUY | 100 | $51,112.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,699.00 | 3.32% | 1 |
| 2026-05-12 10:29:00 | $513.01 | BUY | 100 | $51,301.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,510.00 | 2.94% | 1 |
| 2026-05-12 10:28:00 | $513.58 | BUY | 100 | $51,358.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,453.00 | 2.83% | 1 |
| 2026-05-12 10:27:00 | $514.61 | BUY | 100 | $51,461.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,350.00 | 2.62% | 1 |
| 2026-05-12 10:26:00 | $515.14 | BUY | 100 | $51,514.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,297.00 | 2.52% | 1 |
| 2026-05-12 10:25:00 | $515.80 | BUY | 100 | $51,580.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,231.00 | 2.39% | 1 |
| 2026-05-12 09:59:00 | $515.55 | BUY | 100 | $51,555.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,256.00 | 2.44% | 1 |
| 2026-05-12 09:58:00 | $516.35 | BUY | 100 | $51,635.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,176.00 | 2.28% | 1 |
| 2026-05-12 09:43:00 | $524.74 | SELL | 100 | $52,474.00 | - | - | - | - | ||
| 2026-05-12 09:42:00 | $524.10 | SELL | 100 | $52,410.00 | - | - | - | - | ||
| 2026-05-12 09:40:00 | $522.96 | SELL | 100 | $52,296.00 | - | - | - | - | ||
| 2026-05-12 09:39:00 | $522.74 | SELL | 100 | $52,274.00 | - | - | - | - | ||
| 2026-05-11 15:59:00 | $532.89 | SELL | 100 | $53,289.00 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $532.69 | SELL | 100 | $53,269.00 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $532.61 | SELL | 100 | $53,261.00 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $532.85 | SELL | 100 | $53,285.00 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $532.86 | SELL | 100 | $53,286.00 | - | - | - | - | ||
| 2026-05-11 15:54:00 | $532.41 | SELL | 100 | $53,241.00 | - | - | - | - | ||
| 2026-05-11 15:53:00 | $531.82 | SELL | 100 | $53,182.00 | - | - | - | - | ||
| 2026-05-11 15:52:00 | $532.13 | SELL | 100 | $53,213.00 | - | - | - | - | ||
| 2026-05-11 15:51:00 | $531.90 | SELL | 100 | $53,190.00 | - | - | - | - | ||
| 2026-05-11 15:50:00 | $532.23 | SELL | 100 | $53,223.00 | - | - | - | - | ||
| 2026-05-11 15:49:00 | $531.51 | SELL | 100 | $53,151.00 | - | - | - | - | ||
| 2026-05-11 15:48:00 | $531.22 | SELL | 100 | $53,122.00 | - | - | - | - | ||
| 2026-05-11 15:47:00 | $531.06 | SELL | 100 | $53,106.00 | - | - | - | - | ||
| 2026-05-11 15:46:00 | $530.69 | SELL | 100 | $53,069.00 | - | - | - | - | ||
| 2026-05-11 15:45:00 | $530.44 | SELL | 100 | $53,044.00 | - | - | - | - | ||
| 2026-05-11 15:44:00 | $530.34 | SELL | 100 | $53,034.00 | - | - | - | - | ||
| 2026-05-11 15:43:00 | $530.76 | SELL | 100 | $53,076.00 | - | - | - | - | ||
| 2026-05-11 15:42:00 | $530.50 | SELL | 100 | $53,050.00 | - | - | - | - | ||
| 2026-05-11 15:41:00 | $529.85 | SELL | 100 | $52,985.00 | - | - | - | - | ||
| 2026-05-11 15:40:00 | $529.97 | SELL | 100 | $52,997.00 | - | - | - | - | ||
| 2026-05-11 15:39:00 | $529.62 | SELL | 100 | $52,962.00 | - | - | - | - | ||
| 2026-05-11 15:38:00 | $529.70 | SELL | 100 | $52,970.00 | - | - | - | - | ||
| 2026-05-11 15:37:00 | $529.12 | SELL | 100 | $52,912.00 | - | - | - | - | ||
| 2026-05-11 15:36:00 | $529.20 | SELL | 100 | $52,919.50 | - | - | - | - | ||
| 2026-05-11 15:35:00 | $529.34 | SELL | 100 | $52,934.00 | - | - | - | - | ||
| 2026-05-11 15:34:00 | $529.66 | SELL | 100 | $52,966.00 | - | - | - | - | ||
| 2026-05-11 15:33:00 | $530.10 | SELL | 100 | $53,010.00 | - | - | - | - | ||
| 2026-05-11 15:32:00 | $530.35 | SELL | 100 | $53,035.00 | - | - | - | - | ||
| 2026-05-11 15:31:00 | $530.16 | SELL | 100 | $53,015.50 | - | - | - | - | ||
| 2026-05-11 15:30:00 | $530.36 | SELL | 100 | $53,036.00 | - | - | - | - | ||
| 2026-05-11 15:29:00 | $529.55 | SELL | 100 | $52,955.00 | - | - | - | - | ||
| 2026-05-11 15:28:00 | $530.39 | SELL | 100 | $53,039.00 | - | - | - | - | ||
| 2026-05-11 15:27:00 | $530.30 | SELL | 100 | $53,030.00 | - | - | - | - | ||
| 2026-05-11 15:26:00 | $530.44 | SELL | 100 | $53,044.00 | - | - | - | - | ||
| 2026-05-11 15:25:00 | $531.08 | SELL | 100 | $53,108.00 | - | - | - | - | ||
| 2026-05-11 15:24:00 | $531.33 | SELL | 100 | $53,132.50 | - | - | - | - | ||
| 2026-05-11 15:23:00 | $531.90 | SELL | 100 | $53,190.00 | - | - | - | - | ||
| 2026-05-11 15:22:00 | $531.84 | SELL | 100 | $53,184.00 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $531.95 | SELL | 100 | $53,195.00 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $531.68 | SELL | 100 | $53,168.00 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $531.91 | SELL | 100 | $53,191.00 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $531.71 | SELL | 100 | $53,171.00 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $532.04 | SELL | 100 | $53,204.00 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $531.39 | SELL | 100 | $53,139.00 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $531.43 | SELL | 100 | $53,142.50 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $532.00 | SELL | 100 | $53,200.00 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $532.27 | SELL | 100 | $53,227.00 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $532.42 | SELL | 100 | $53,242.00 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $532.52 | SELL | 100 | $53,251.90 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $533.02 | SELL | 100 | $53,302.00 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $532.88 | SELL | 100 | $53,288.00 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $532.68 | SELL | 100 | $53,268.00 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $532.86 | SELL | 100 | $53,286.00 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $532.86 | SELL | 100 | $53,286.00 | - | - | - | - | ||
| 2026-05-11 15:05:00 | $531.51 | SELL | 100 | $53,150.70 | - | - | - | - | ||
| 2026-05-11 15:04:00 | $531.16 | SELL | 100 | $53,116.00 | - | - | - | - | ||
| 2026-05-11 15:03:00 | $531.65 | SELL | 100 | $53,165.00 | - | - | - | - | ||
| 2026-05-11 15:02:00 | $531.69 | SELL | 100 | $53,168.50 | - | - | - | - | ||
| 2026-05-11 15:01:00 | $531.79 | SELL | 100 | $53,179.00 | - | - | - | - | ||
| 2026-05-11 15:00:00 | $531.42 | SELL | 100 | $53,142.00 | - | - | - | - | ||
| 2026-05-11 14:59:00 | $531.14 | SELL | 100 | $53,114.00 | - | - | - | - | ||
| 2026-05-11 14:58:00 | $532.08 | SELL | 100 | $53,208.00 | - | - | - | - | ||
| 2026-05-11 14:57:00 | $532.66 | SELL | 100 | $53,266.00 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $533.53 | SELL | 100 | $53,353.00 | - | - | - | - |
Buy Times -> Sold
901 -> 49.28% -> 444
Sell Times -> Sold
8432 -> 5.27% -> 444
Average Cost
$49,592.49
Min: $47,079.00 - Max: $53,257.60
Average Hold Days
4.6 days
Min: 0 - Max: 10
Average Gain
$4,079.22
Min: $503.99 - Max: $8,946.90
Average Gain (%)
8.29%
Min: 0.99% - Max: 19%
Buy Times -> Still Hold
901 -> 50.72% -> 457
Avg. Hold Cost (Not Sold)
$50,318.19
Min: $48,292.20 - Max: $53,236.80
Avg. Hold Days (Not Sold)
7.5 days
Min: 3 - Max: 15
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-07 15:26:00 | $542.04 | BUY | 90 | $48,783.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:25:00 | $542.37 | BUY | 90 | $48,813.30 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:24:00 | $542.93 | BUY | 90 | $48,863.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:23:00 | $543.34 | BUY | 90 | $48,900.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:22:00 | $543.50 | BUY | 90 | $48,914.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:21:00 | $543.14 | BUY | 90 | $48,882.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:20:00 | $543.34 | BUY | 90 | $48,900.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:19:00 | $543.33 | BUY | 90 | $48,899.70 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:18:00 | $542.02 | BUY | 90 | $48,781.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:17:00 | $542.70 | BUY | 90 | $48,842.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:16:00 | $543.10 | BUY | 90 | $48,879.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:15:00 | $543.55 | BUY | 90 | $48,919.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 11:50:00 | $543.39 | BUY | 90 | $48,905.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:49:00 | $543.00 | BUY | 90 | $48,870.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:45:00 | $543.68 | BUY | 90 | $48,931.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:44:00 | $542.35 | BUY | 90 | $48,811.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:43:00 | $541.71 | BUY | 90 | $48,753.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:42:00 | $541.40 | BUY | 90 | $48,726.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:41:00 | $540.86 | BUY | 90 | $48,677.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:40:00 | $540.15 | BUY | 90 | $48,613.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:39:00 | $540.49 | BUY | 90 | $48,644.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:38:00 | $540.96 | BUY | 90 | $48,685.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:37:00 | $541.39 | BUY | 90 | $48,724.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:36:00 | $541.67 | BUY | 90 | $48,750.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:35:00 | $541.19 | BUY | 90 | $48,706.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:34:00 | $541.57 | BUY | 90 | $48,741.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:33:00 | $541.88 | BUY | 90 | $48,769.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:32:00 | $541.13 | BUY | 90 | $48,701.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:31:00 | $541.15 | BUY | 90 | $48,703.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:30:00 | $541.19 | BUY | 90 | $48,707.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:29:00 | $541.00 | BUY | 90 | $48,690.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:28:00 | $539.81 | BUY | 90 | $48,582.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:27:00 | $540.37 | BUY | 90 | $48,633.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:26:00 | $540.06 | BUY | 90 | $48,605.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:25:00 | $539.35 | BUY | 90 | $48,541.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:24:00 | $539.25 | BUY | 90 | $48,532.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:23:00 | $539.47 | BUY | 90 | $48,552.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:22:00 | $539.96 | BUY | 90 | $48,596.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:21:00 | $540.63 | BUY | 90 | $48,656.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:20:00 | $539.26 | BUY | 90 | $48,533.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:19:00 | $539.21 | BUY | 90 | $48,528.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:18:00 | $540.15 | BUY | 90 | $48,613.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:17:00 | $540.02 | BUY | 90 | $48,601.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:16:00 | $540.60 | BUY | 90 | $48,654.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:15:00 | $541.45 | BUY | 90 | $48,730.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:14:00 | $542.54 | BUY | 90 | $48,828.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:12:00 | $543.27 | BUY | 90 | $48,894.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:11:00 | $542.35 | BUY | 90 | $48,811.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:10:00 | $542.51 | BUY | 90 | $48,825.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:09:00 | $542.09 | BUY | 90 | $48,788.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:08:00 | $541.93 | BUY | 90 | $48,773.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:07:00 | $541.98 | BUY | 90 | $48,778.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:06:00 | $541.51 | BUY | 90 | $48,735.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:05:00 | $540.60 | BUY | 90 | $48,654.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:04:00 | $542.03 | BUY | 90 | $48,782.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:03:00 | $542.10 | BUY | 90 | $48,789.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:02:00 | $541.22 | BUY | 90 | $48,709.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:01:00 | $541.78 | BUY | 90 | $48,760.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:00:00 | $542.09 | BUY | 90 | $48,788.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:59:00 | $542.18 | BUY | 90 | $48,796.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:58:00 | $542.97 | BUY | 90 | $48,867.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:57:00 | $542.16 | BUY | 90 | $48,794.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:56:00 | $541.25 | BUY | 90 | $48,712.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:55:00 | $541.71 | BUY | 90 | $48,753.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:54:00 | $541.22 | BUY | 90 | $48,709.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:53:00 | $542.05 | BUY | 90 | $48,784.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:52:00 | $541.96 | BUY | 90 | $48,776.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:51:00 | $540.10 | BUY | 90 | $48,609.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:50:00 | $539.50 | BUY | 90 | $48,555.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:49:00 | $539.20 | BUY | 90 | $48,528.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:48:00 | $538.72 | BUY | 90 | $48,484.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:47:00 | $539.50 | BUY | 90 | $48,555.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:46:00 | $538.79 | BUY | 90 | $48,491.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:45:00 | $537.16 | BUY | 90 | $48,344.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:44:00 | $536.73 | BUY | 90 | $48,305.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:43:00 | $536.91 | BUY | 90 | $48,321.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:42:00 | $537.10 | BUY | 90 | $48,339.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:41:00 | $536.58 | BUY | 90 | $48,292.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:40:00 | $537.29 | BUY | 90 | $48,356.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:39:00 | $537.64 | BUY | 90 | $48,387.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:38:00 | $537.37 | BUY | 90 | $48,363.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:37:00 | $538.84 | BUY | 90 | $48,495.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:36:00 | $539.70 | BUY | 90 | $48,573.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:35:00 | $538.76 | BUY | 90 | $48,488.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:34:00 | $540.40 | BUY | 90 | $48,636.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:33:00 | $541.56 | BUY | 90 | $48,740.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:32:00 | $540.77 | BUY | 90 | $48,669.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:31:00 | $541.67 | BUY | 90 | $48,750.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:30:00 | $542.00 | BUY | 90 | $48,780.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:29:00 | $541.51 | BUY | 90 | $48,735.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:28:00 | $540.68 | BUY | 90 | $48,661.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:27:00 | $540.37 | BUY | 90 | $48,633.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:26:00 | $539.81 | BUY | 90 | $48,582.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:25:00 | $540.19 | BUY | 90 | $48,617.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:24:00 | $540.36 | BUY | 90 | $48,632.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:23:00 | $541.31 | BUY | 90 | $48,717.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:22:00 | $541.93 | BUY | 90 | $48,773.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:21:00 | $542.25 | BUY | 90 | $48,802.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:20:00 | $542.18 | BUY | 90 | $48,796.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:19:00 | $543.37 | BUY | 90 | $48,903.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:18:00 | $542.62 | BUY | 90 | $48,835.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:17:00 | $541.93 | BUY | 90 | $48,773.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:16:00 | $542.16 | BUY | 90 | $48,794.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:15:00 | $542.18 | BUY | 90 | $48,796.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:14:00 | $542.64 | BUY | 90 | $48,837.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:13:00 | $543.40 | BUY | 90 | $48,906.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:12:00 | $543.77 | BUY | 90 | $48,939.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:11:00 | $544.35 | BUY | 90 | $48,991.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:10:00 | $545.43 | BUY | 90 | $49,088.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:09:00 | $547.01 | BUY | 90 | $49,230.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:08:00 | $546.81 | BUY | 90 | $49,212.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:07:00 | $547.04 | BUY | 90 | $49,233.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:06:00 | $547.55 | BUY | 90 | $49,279.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:05:00 | $546.65 | BUY | 90 | $49,198.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:04:00 | $546.64 | BUY | 90 | $49,197.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:03:00 | $547.38 | BUY | 90 | $49,264.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:02:00 | $549.18 | BUY | 90 | $49,426.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:01:00 | $549.06 | BUY | 90 | $49,415.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:00:00 | $549.88 | BUY | 90 | $49,489.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:59:00 | $548.81 | BUY | 90 | $49,392.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:58:00 | $547.64 | BUY | 90 | $49,287.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:57:00 | $546.57 | BUY | 90 | $49,191.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:56:00 | $546.39 | BUY | 90 | $49,175.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:55:00 | $545.88 | BUY | 90 | $49,129.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:54:00 | $546.42 | BUY | 90 | $49,177.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:53:00 | $546.94 | BUY | 90 | $49,224.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:52:00 | $548.57 | BUY | 90 | $49,371.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:51:00 | $548.82 | BUY | 90 | $49,393.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:50:00 | $549.01 | BUY | 90 | $49,410.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:49:00 | $549.76 | BUY | 90 | $49,478.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:48:00 | $550.94 | BUY | 90 | $49,584.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:47:00 | $551.59 | BUY | 90 | $49,643.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:46:00 | $552.12 | BUY | 90 | $49,690.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:45:00 | $554.50 | BUY | 90 | $49,905.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:43:00 | $554.49 | BUY | 90 | $49,904.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:42:00 | $553.47 | BUY | 90 | $49,812.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:41:00 | $552.84 | BUY | 90 | $49,755.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:40:00 | $552.48 | BUY | 90 | $49,723.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:39:00 | $551.20 | BUY | 90 | $49,608.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:38:00 | $550.17 | BUY | 90 | $49,515.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:37:00 | $552.13 | BUY | 90 | $49,691.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:36:00 | $552.11 | BUY | 90 | $49,689.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:35:00 | $549.09 | BUY | 90 | $49,418.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:34:00 | $550.16 | BUY | 90 | $49,514.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:33:00 | $550.80 | BUY | 90 | $49,572.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:32:00 | $552.17 | BUY | 90 | $49,695.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:31:00 | $555.01 | BUY | 90 | $49,950.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:30:00 | $556.07 | BUY | 90 | $50,046.30 | - | - | Hold | - | - | 4 |
| 2026-07-02 15:49:00 | $560.89 | BUY | 90 | $50,479.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:48:00 | $560.73 | BUY | 90 | $50,465.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:47:00 | $560.06 | BUY | 90 | $50,405.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:46:00 | $560.11 | BUY | 90 | $50,409.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:45:00 | $560.13 | BUY | 90 | $50,411.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:44:00 | $560.25 | BUY | 90 | $50,422.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:43:00 | $560.03 | BUY | 90 | $50,402.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:42:00 | $560.06 | BUY | 90 | $50,405.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:41:00 | $560.39 | BUY | 90 | $50,434.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:40:00 | $561.00 | BUY | 90 | $50,490.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:39:00 | $561.15 | BUY | 90 | $50,503.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:38:00 | $561.01 | BUY | 90 | $50,490.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:37:00 | $560.87 | BUY | 90 | $50,478.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:36:00 | $560.12 | BUY | 90 | $50,410.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:35:00 | $561.82 | BUY | 90 | $50,563.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:34:00 | $561.79 | BUY | 90 | $50,561.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:33:00 | $561.30 | BUY | 90 | $50,517.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:32:00 | $560.57 | BUY | 90 | $50,451.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:31:00 | $560.23 | BUY | 90 | $50,420.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:30:00 | $560.92 | BUY | 90 | $50,483.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:29:00 | $559.34 | BUY | 90 | $50,340.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:28:00 | $559.49 | BUY | 90 | $50,354.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:27:00 | $557.07 | BUY | 90 | $50,136.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:26:00 | $556.21 | BUY | 90 | $50,058.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:25:00 | $555.39 | BUY | 90 | $49,985.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:24:00 | $555.81 | BUY | 90 | $50,022.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:23:00 | $555.99 | BUY | 90 | $50,038.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:22:00 | $556.00 | BUY | 90 | $50,040.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:21:00 | $556.65 | BUY | 90 | $50,098.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:20:00 | $556.93 | BUY | 90 | $50,123.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:19:00 | $557.67 | BUY | 90 | $50,190.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:18:00 | $557.55 | BUY | 90 | $50,179.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:17:00 | $557.92 | BUY | 90 | $50,212.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:16:00 | $557.85 | BUY | 90 | $50,206.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:15:00 | $558.84 | BUY | 90 | $50,295.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:14:00 | $558.77 | BUY | 90 | $50,289.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:13:00 | $558.55 | BUY | 90 | $50,269.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:12:00 | $557.77 | BUY | 90 | $50,199.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:11:00 | $557.10 | BUY | 90 | $50,139.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:10:00 | $557.01 | BUY | 90 | $50,130.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:09:00 | $557.30 | BUY | 90 | $50,157.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:08:00 | $557.43 | BUY | 90 | $50,168.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:07:00 | $557.48 | BUY | 90 | $50,172.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:06:00 | $559.33 | BUY | 90 | $50,339.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:05:00 | $558.62 | BUY | 90 | $50,275.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:04:00 | $559.25 | BUY | 90 | $50,332.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:03:00 | $561.31 | BUY | 90 | $50,517.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:02:00 | $561.73 | BUY | 90 | $50,555.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:01:00 | $561.67 | BUY | 90 | $50,550.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:00:00 | $561.56 | BUY | 90 | $50,540.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:59:00 | $562.97 | BUY | 90 | $50,667.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:58:00 | $562.51 | BUY | 90 | $50,625.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:57:00 | $562.47 | BUY | 90 | $50,622.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:56:00 | $561.41 | BUY | 90 | $50,526.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:55:00 | $562.74 | BUY | 90 | $50,646.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:54:00 | $562.97 | BUY | 90 | $50,667.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:53:00 | $563.09 | BUY | 90 | $50,678.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:51:00 | $563.18 | BUY | 90 | $50,686.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:50:00 | $562.55 | BUY | 90 | $50,629.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:49:00 | $562.17 | BUY | 90 | $50,595.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:48:00 | $561.54 | BUY | 90 | $50,538.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:47:00 | $560.73 | BUY | 90 | $50,465.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:46:00 | $559.50 | BUY | 90 | $50,355.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:45:00 | $560.05 | BUY | 90 | $50,404.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:44:00 | $561.81 | BUY | 90 | $50,562.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:43:00 | $562.36 | BUY | 90 | $50,612.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:42:00 | $562.13 | BUY | 90 | $50,591.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:41:00 | $561.62 | BUY | 90 | $50,545.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:40:00 | $562.33 | BUY | 90 | $50,609.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:39:00 | $562.24 | BUY | 90 | $50,601.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:38:00 | $561.96 | BUY | 90 | $50,576.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:37:00 | $561.96 | BUY | 90 | $50,576.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:36:00 | $561.18 | BUY | 90 | $50,506.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:35:00 | $562.01 | BUY | 90 | $50,580.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:34:00 | $562.07 | BUY | 90 | $50,586.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:32:00 | $563.63 | BUY | 90 | $50,726.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:31:00 | $563.70 | BUY | 90 | $50,733.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:30:00 | $563.19 | BUY | 90 | $50,687.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:29:00 | $562.94 | BUY | 90 | $50,664.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:28:00 | $562.72 | BUY | 90 | $50,644.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:27:00 | $562.08 | BUY | 90 | $50,587.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:26:00 | $561.60 | BUY | 90 | $50,544.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:25:00 | $561.65 | BUY | 90 | $50,548.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:24:00 | $561.53 | BUY | 90 | $50,537.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:23:00 | $560.98 | BUY | 90 | $50,488.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:22:00 | $561.33 | BUY | 90 | $50,519.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:21:00 | $560.85 | BUY | 90 | $50,476.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:20:00 | $561.56 | BUY | 90 | $50,540.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:19:00 | $560.17 | BUY | 90 | $50,415.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:18:00 | $559.80 | BUY | 90 | $50,382.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:17:00 | $559.57 | BUY | 90 | $50,361.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:16:00 | $561.00 | BUY | 90 | $50,490.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:15:00 | $561.22 | BUY | 90 | $50,509.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:14:00 | $561.51 | BUY | 90 | $50,535.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:13:00 | $561.95 | BUY | 90 | $50,575.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:12:00 | $563.37 | BUY | 90 | $50,703.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:11:00 | $563.35 | BUY | 90 | $50,701.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:10:00 | $563.33 | BUY | 90 | $50,699.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:09:00 | $562.92 | BUY | 90 | $50,662.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:08:00 | $561.14 | BUY | 90 | $50,502.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:07:00 | $560.73 | BUY | 90 | $50,465.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:06:00 | $560.72 | BUY | 90 | $50,464.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:05:00 | $559.51 | BUY | 90 | $50,355.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:04:00 | $558.21 | BUY | 90 | $50,238.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:03:00 | $557.53 | BUY | 90 | $50,177.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:02:00 | $558.14 | BUY | 90 | $50,232.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:01:00 | $558.25 | BUY | 90 | $50,242.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:00:00 | $557.98 | BUY | 90 | $50,218.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:59:00 | $557.15 | BUY | 90 | $50,143.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:58:00 | $557.18 | BUY | 90 | $50,146.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:57:00 | $558.11 | BUY | 90 | $50,229.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:56:00 | $558.08 | BUY | 90 | $50,227.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:55:00 | $558.89 | BUY | 90 | $50,300.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:54:00 | $559.28 | BUY | 90 | $50,335.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:53:00 | $558.01 | BUY | 90 | $50,220.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:52:00 | $557.64 | BUY | 90 | $50,187.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:51:00 | $557.41 | BUY | 90 | $50,166.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:50:00 | $557.33 | BUY | 90 | $50,159.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:49:00 | $557.54 | BUY | 90 | $50,178.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:48:00 | $557.68 | BUY | 90 | $50,191.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:47:00 | $557.32 | BUY | 90 | $50,158.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:46:00 | $558.34 | BUY | 90 | $50,250.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:45:00 | $559.15 | BUY | 90 | $50,323.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:44:00 | $560.06 | BUY | 90 | $50,405.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:43:00 | $560.10 | BUY | 90 | $50,409.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:42:00 | $561.00 | BUY | 90 | $50,490.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:41:00 | $560.58 | BUY | 90 | $50,452.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:40:00 | $559.54 | BUY | 90 | $50,358.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:39:00 | $559.06 | BUY | 90 | $50,315.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:38:00 | $558.94 | BUY | 90 | $50,304.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:37:00 | $559.69 | BUY | 90 | $50,372.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:36:00 | $559.76 | BUY | 90 | $50,378.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:35:00 | $560.71 | BUY | 90 | $50,463.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:34:00 | $560.98 | BUY | 90 | $50,488.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:33:00 | $561.89 | BUY | 90 | $50,570.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:32:00 | $562.19 | BUY | 90 | $50,597.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:31:00 | $561.72 | BUY | 90 | $50,554.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:30:00 | $561.75 | BUY | 90 | $50,557.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:29:00 | $561.35 | BUY | 90 | $50,521.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:28:00 | $561.22 | BUY | 90 | $50,509.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:27:00 | $561.51 | BUY | 90 | $50,535.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:26:00 | $561.15 | BUY | 90 | $50,503.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:25:00 | $561.37 | BUY | 90 | $50,523.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:24:00 | $561.88 | BUY | 90 | $50,569.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:23:00 | $561.95 | BUY | 90 | $50,575.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:22:00 | $562.40 | BUY | 90 | $50,616.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:21:00 | $562.55 | BUY | 90 | $50,629.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:20:00 | $561.37 | BUY | 90 | $50,523.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:19:00 | $561.48 | BUY | 90 | $50,533.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:18:00 | $562.23 | BUY | 90 | $50,600.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:17:00 | $562.52 | BUY | 90 | $50,626.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:16:00 | $562.44 | BUY | 90 | $50,619.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:15:00 | $561.63 | BUY | 90 | $50,546.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:14:00 | $561.79 | BUY | 90 | $50,561.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:13:00 | $561.44 | BUY | 90 | $50,529.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:12:00 | $561.26 | BUY | 90 | $50,513.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:11:00 | $561.56 | BUY | 90 | $50,540.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:10:00 | $561.81 | BUY | 90 | $50,562.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:09:00 | $562.30 | BUY | 90 | $50,607.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:08:00 | $562.95 | BUY | 90 | $50,665.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:07:00 | $564.18 | BUY | 90 | $50,776.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:06:00 | $563.93 | BUY | 90 | $50,753.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:05:00 | $562.90 | BUY | 90 | $50,661.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:04:00 | $561.68 | BUY | 90 | $50,551.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:03:00 | $561.45 | BUY | 90 | $50,530.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:02:00 | $561.53 | BUY | 90 | $50,537.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:01:00 | $561.41 | BUY | 90 | $50,526.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:00:00 | $561.66 | BUY | 90 | $50,549.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:59:00 | $562.68 | BUY | 90 | $50,641.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:58:00 | $562.25 | BUY | 90 | $50,602.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:57:00 | $561.57 | BUY | 90 | $50,541.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:56:00 | $561.41 | BUY | 90 | $50,526.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:55:00 | $562.51 | BUY | 90 | $50,625.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:54:00 | $564.28 | BUY | 90 | $50,785.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:53:00 | $563.81 | BUY | 90 | $50,742.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:52:00 | $565.41 | BUY | 90 | $50,886.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:51:00 | $565.29 | BUY | 90 | $50,876.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:50:00 | $564.23 | BUY | 90 | $50,780.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:49:00 | $565.17 | BUY | 90 | $50,865.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:48:00 | $566.30 | BUY | 90 | $50,967.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:47:00 | $566.82 | BUY | 90 | $51,013.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:46:00 | $566.53 | BUY | 90 | $50,987.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:45:00 | $566.85 | BUY | 90 | $51,016.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:44:00 | $567.14 | BUY | 90 | $51,042.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:43:00 | $566.37 | BUY | 90 | $50,973.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:42:00 | $566.10 | BUY | 90 | $50,949.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:41:00 | $565.76 | BUY | 90 | $50,918.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:40:00 | $566.07 | BUY | 90 | $50,946.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:39:00 | $563.72 | BUY | 90 | $50,734.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:38:00 | $563.69 | BUY | 90 | $50,732.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:37:00 | $563.45 | BUY | 90 | $50,710.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:36:00 | $564.29 | BUY | 90 | $50,786.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:35:00 | $565.10 | BUY | 90 | $50,859.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:34:00 | $564.48 | BUY | 90 | $50,803.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:33:00 | $565.00 | BUY | 90 | $50,850.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:32:00 | $565.20 | BUY | 90 | $50,868.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:31:00 | $565.29 | BUY | 90 | $50,876.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:30:00 | $565.86 | BUY | 90 | $50,927.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:29:00 | $566.52 | BUY | 90 | $50,986.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:28:00 | $567.22 | BUY | 90 | $51,049.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:27:00 | $567.25 | BUY | 90 | $51,052.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:26:00 | $567.00 | BUY | 90 | $51,030.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:25:00 | $567.46 | BUY | 90 | $51,071.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:24:00 | $566.63 | BUY | 90 | $50,996.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:23:00 | $566.84 | BUY | 90 | $51,015.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:22:00 | $567.77 | BUY | 90 | $51,099.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:21:00 | $567.83 | BUY | 90 | $51,104.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:20:00 | $567.95 | BUY | 90 | $51,115.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:19:00 | $569.19 | BUY | 90 | $51,227.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:18:00 | $570.02 | BUY | 90 | $51,301.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:17:00 | $569.73 | BUY | 90 | $51,275.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:16:00 | $571.06 | BUY | 90 | $51,395.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:15:00 | $571.23 | BUY | 90 | $51,410.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:14:00 | $572.41 | BUY | 90 | $51,516.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:13:00 | $572.60 | BUY | 90 | $51,534.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:12:00 | $572.08 | BUY | 90 | $51,487.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:11:00 | $571.97 | BUY | 90 | $51,477.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:10:00 | $571.89 | BUY | 90 | $51,470.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:09:00 | $570.67 | BUY | 90 | $51,360.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:08:00 | $571.00 | BUY | 90 | $51,390.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:07:00 | $571.10 | BUY | 90 | $51,399.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:06:00 | $570.74 | BUY | 90 | $51,366.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:05:00 | $571.42 | BUY | 90 | $51,427.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:04:00 | $571.51 | BUY | 90 | $51,435.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:03:00 | $571.16 | BUY | 90 | $51,404.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:02:00 | $570.98 | BUY | 90 | $51,388.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:01:00 | $571.65 | BUY | 90 | $51,448.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:00:00 | $572.64 | BUY | 90 | $51,537.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:59:00 | $574.24 | BUY | 90 | $51,681.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:58:00 | $573.75 | BUY | 90 | $51,637.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:57:00 | $573.34 | BUY | 90 | $51,600.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:56:00 | $573.34 | BUY | 90 | $51,600.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:55:00 | $573.96 | BUY | 90 | $51,656.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:54:00 | $574.30 | BUY | 90 | $51,687.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:53:00 | $573.54 | BUY | 90 | $51,618.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:52:00 | $573.92 | BUY | 90 | $51,652.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:51:00 | $575.42 | BUY | 90 | $51,787.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:50:00 | $575.00 | BUY | 90 | $51,750.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:49:00 | $575.02 | BUY | 90 | $51,751.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:48:00 | $575.77 | BUY | 90 | $51,819.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:47:00 | $576.45 | BUY | 90 | $51,880.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:46:00 | $576.54 | BUY | 90 | $51,888.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:45:00 | $576.54 | BUY | 90 | $51,888.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:44:00 | $575.24 | BUY | 90 | $51,771.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:43:00 | $576.06 | BUY | 90 | $51,845.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:32:00 | $576.41 | BUY | 90 | $51,876.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:31:00 | $576.20 | BUY | 90 | $51,858.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:30:00 | $575.47 | BUY | 90 | $51,792.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:29:00 | $574.38 | BUY | 90 | $51,694.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:28:00 | $576.02 | BUY | 90 | $51,841.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:27:00 | $576.63 | BUY | 90 | $51,896.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:26:00 | $575.62 | BUY | 90 | $51,805.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:25:00 | $573.80 | BUY | 90 | $51,642.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:24:00 | $574.69 | BUY | 90 | $51,722.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:23:00 | $572.79 | BUY | 90 | $51,551.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:22:00 | $573.37 | BUY | 90 | $51,603.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:21:00 | $573.12 | BUY | 90 | $51,580.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:20:00 | $572.48 | BUY | 90 | $51,523.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:19:00 | $571.73 | BUY | 90 | $51,455.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:18:00 | $571.95 | BUY | 90 | $51,475.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:17:00 | $572.37 | BUY | 90 | $51,513.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:16:00 | $573.14 | BUY | 90 | $51,582.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:15:00 | $573.94 | BUY | 90 | $51,654.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:14:00 | $575.00 | BUY | 90 | $51,750.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:13:00 | $577.04 | BUY | 90 | $51,933.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:12:00 | $576.83 | BUY | 90 | $51,914.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:10:00 | $576.82 | BUY | 90 | $51,913.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:09:00 | $576.41 | BUY | 90 | $51,876.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:08:00 | $576.09 | BUY | 90 | $51,848.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:07:00 | $574.76 | BUY | 90 | $51,728.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:06:00 | $575.05 | BUY | 90 | $51,754.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:05:00 | $575.66 | BUY | 90 | $51,809.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:04:00 | $576.33 | BUY | 90 | $51,869.70 | - | - | Hold | - | - | 9 |
| 2026-06-29 10:23:00 | $576.98 | BUY | 90 | $51,928.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:19:00 | $577.05 | BUY | 90 | $51,934.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:18:00 | $572.92 | BUY | 90 | $51,562.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:17:00 | $572.31 | BUY | 90 | $51,507.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:16:00 | $572.55 | BUY | 90 | $51,529.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:15:00 | $573.94 | BUY | 90 | $51,654.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:14:00 | $574.12 | BUY | 90 | $51,670.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:13:00 | $575.47 | BUY | 90 | $51,792.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:12:00 | $577.27 | BUY | 90 | $51,954.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:11:00 | $579.29 | BUY | 90 | $52,136.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:10:00 | $579.05 | BUY | 90 | $52,114.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:09:00 | $581.07 | BUY | 90 | $52,296.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:08:00 | $580.22 | BUY | 90 | $52,219.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:07:00 | $580.45 | BUY | 90 | $52,240.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:06:00 | $582.04 | BUY | 90 | $52,383.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:05:00 | $581.68 | BUY | 90 | $52,351.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:04:00 | $584.25 | BUY | 90 | $52,582.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:03:00 | $585.39 | BUY | 90 | $52,685.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:02:00 | $585.20 | BUY | 90 | $52,668.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:01:00 | $585.44 | BUY | 90 | $52,689.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:00:00 | $586.00 | BUY | 90 | $52,740.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:59:00 | $586.92 | BUY | 90 | $52,822.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:58:00 | $586.58 | BUY | 90 | $52,792.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:57:00 | $586.60 | BUY | 90 | $52,794.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:56:00 | $588.31 | BUY | 90 | $52,947.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:55:00 | $590.15 | BUY | 90 | $53,113.50 | - | - | Hold | - | - | 12 |
| 2026-06-26 15:59:00 | $590.37 | BUY | 90 | $53,133.30 | - | - | Hold | - | - | 14 |
| 2026-06-26 15:57:00 | $591.01 | BUY | 90 | $53,190.90 | - | - | Hold | - | - | 14 |
| 2026-06-26 15:56:00 | $589.77 | BUY | 90 | $53,079.30 | - | - | Hold | - | - | 14 |
| 2026-06-26 15:55:00 | $589.62 | BUY | 90 | $53,065.80 | - | - | Hold | - | - | 14 |
| 2026-06-26 15:54:00 | $590.72 | BUY | 90 | $53,164.80 | - | - | Hold | - | - | 14 |
| 2026-06-26 15:53:00 | $590.89 | BUY | 90 | $53,180.10 | - | - | Hold | - | - | 14 |
| 2026-06-26 15:52:00 | $589.68 | BUY | 90 | $53,071.20 | - | - | Hold | - | - | 14 |
| 2026-06-26 15:51:00 | $590.28 | BUY | 90 | $53,125.20 | - | - | Hold | - | - | 14 |
| 2026-06-26 14:57:00 | $591.52 | BUY | 90 | $53,236.80 | - | - | Hold | - | - | 14 |
| 2026-06-26 11:15:00 | $591.46 | BUY | 90 | $53,231.40 | - | - | Hold | - | - | 15 |
| 2026-06-22 15:59:00 | $655.52 | SELL | 80 | $52,441.60 | - | - | - | - | ||
| 2026-06-22 15:58:00 | $654.36 | SELL | 80 | $52,348.80 | - | - | - | - | ||
| 2026-06-22 15:57:00 | $654.02 | SELL | 80 | $52,321.60 | - | - | - | - | ||
| 2026-06-22 15:56:00 | $653.02 | SELL | 80 | $52,241.60 | - | - | - | - | ||
| 2026-06-22 15:55:00 | $653.15 | SELL | 80 | $52,252.00 | - | - | - | - | ||
| 2026-06-22 15:54:00 | $651.67 | SELL | 80 | $52,133.60 | - | - | - | - | ||
| 2026-06-22 15:53:00 | $652.32 | SELL | 80 | $52,185.60 | - | - | - | - | ||
| 2026-06-22 15:52:00 | $652.33 | SELL | 80 | $52,186.40 | - | - | - | - | ||
| 2026-06-22 15:51:00 | $652.41 | SELL | 80 | $52,192.80 | - | - | - | - | ||
| 2026-06-22 15:50:00 | $651.94 | SELL | 80 | $52,155.20 | - | - | - | - | ||
| 2026-06-22 15:49:00 | $650.43 | SELL | 80 | $52,034.40 | - | - | - | - | ||
| 2026-06-22 15:48:00 | $650.26 | SELL | 80 | $52,020.80 | - | - | - | - | ||
| 2026-06-22 15:47:00 | $650.84 | SELL | 80 | $52,067.20 | - | - | - | - | ||
| 2026-06-22 15:46:00 | $650.34 | SELL | 80 | $52,027.20 | - | - | - | - | ||
| 2026-06-22 15:45:00 | $650.28 | SELL | 80 | $52,022.40 | - | - | - | - | ||
| 2026-06-22 15:44:00 | $649.62 | SELL | 80 | $51,969.60 | - | - | - | - | ||
| 2026-06-22 15:43:00 | $649.97 | SELL | 80 | $51,997.60 | - | - | - | - | ||
| 2026-06-22 15:42:00 | $650.24 | SELL | 80 | $52,018.90 | - | - | - | - | ||
| 2026-06-22 15:41:00 | $650.38 | SELL | 80 | $52,030.40 | - | - | - | - | ||
| 2026-06-22 15:40:00 | $650.37 | SELL | 80 | $52,029.20 | - | - | - | - | ||
| 2026-06-22 15:39:00 | $650.14 | SELL | 80 | $52,011.20 | - | - | - | - | ||
| 2026-06-22 15:38:00 | $650.51 | SELL | 80 | $52,040.80 | - | - | - | - | ||
| 2026-06-22 15:37:00 | $649.86 | SELL | 80 | $51,988.80 | - | - | - | - | ||
| 2026-06-22 15:36:00 | $649.51 | SELL | 80 | $51,960.80 | - | - | - | - | ||
| 2026-06-22 15:35:00 | $649.29 | SELL | 80 | $51,943.20 | - | - | - | - | ||
| 2026-06-22 15:34:00 | $649.70 | SELL | 80 | $51,976.00 | - | - | - | - | ||
| 2026-06-22 15:33:00 | $649.97 | SELL | 80 | $51,997.60 | - | - | - | - | ||
| 2026-06-22 15:32:00 | $649.94 | SELL | 80 | $51,995.20 | - | - | - | - | ||
| 2026-06-22 15:31:00 | $649.49 | SELL | 80 | $51,959.20 | - | - | - | - | ||
| 2026-06-22 15:30:00 | $649.15 | SELL | 80 | $51,932.00 | - | - | - | - | ||
| 2026-06-22 15:29:00 | $648.11 | SELL | 80 | $51,848.80 | - | - | - | - | ||
| 2026-06-22 15:28:00 | $648.42 | SELL | 80 | $51,873.60 | - | - | - | - | ||
| 2026-06-22 15:27:00 | $648.34 | SELL | 80 | $51,867.20 | - | - | - | - | ||
| 2026-06-22 15:26:00 | $648.40 | SELL | 80 | $51,872.00 | - | - | - | - | ||
| 2026-06-22 15:25:00 | $648.40 | SELL | 80 | $51,871.60 | - | - | - | - | ||
| 2026-06-22 15:24:00 | $648.45 | SELL | 80 | $51,876.00 | - | - | - | - | ||
| 2026-06-22 15:23:00 | $647.96 | SELL | 80 | $51,836.80 | - | - | - | - | ||
| 2026-06-22 15:21:00 | $647.89 | SELL | 80 | $51,831.20 | - | - | - | - | ||
| 2026-06-22 15:20:00 | $648.41 | SELL | 80 | $51,872.80 | - | - | - | - | ||
| 2026-06-22 15:19:00 | $648.50 | SELL | 80 | $51,880.00 | - | - | - | - | ||
| 2026-06-22 15:18:00 | $648.56 | SELL | 80 | $51,884.80 | - | - | - | - | ||
| 2026-06-22 15:17:00 | $648.47 | SELL | 80 | $51,877.60 | - | - | - | - | ||
| 2026-06-22 15:16:00 | $648.09 | SELL | 80 | $51,847.20 | - | - | - | - | ||
| 2026-06-22 15:15:00 | $648.20 | SELL | 80 | $51,856.00 | - | - | - | - | ||
| 2026-06-22 15:14:00 | $648.40 | SELL | 80 | $51,871.80 | - | - | - | - | ||
| 2026-06-22 15:13:00 | $648.56 | SELL | 80 | $51,884.80 | - | - | - | - | ||
| 2026-06-22 15:12:00 | $648.62 | SELL | 80 | $51,889.60 | - | - | - | - | ||
| 2026-06-22 15:11:00 | $648.71 | SELL | 80 | $51,896.60 | - | - | - | - | ||
| 2026-06-22 15:09:00 | $648.02 | SELL | 80 | $51,841.60 | - | - | - | - | ||
| 2026-06-22 15:07:00 | $648.35 | SELL | 80 | $51,868.30 | - | - | - | - | ||
| 2026-06-22 15:06:00 | $648.47 | SELL | 80 | $51,877.50 | - | - | - | - | ||
| 2026-06-22 15:05:00 | $648.41 | SELL | 80 | $51,872.80 | - | - | - | - | ||
| 2026-06-22 15:04:00 | $648.62 | SELL | 80 | $51,889.60 | - | - | - | - | ||
| 2026-06-22 15:03:00 | $648.66 | SELL | 80 | $51,892.70 | - | - | - | - | ||
| 2026-06-22 15:02:00 | $648.65 | SELL | 80 | $51,891.60 | - | - | - | - | ||
| 2026-06-22 15:00:00 | $647.81 | SELL | 80 | $51,824.80 | - | - | - | - | ||
| 2026-06-22 14:57:00 | $648.30 | SELL | 80 | $51,863.70 | - | - | - | - | ||
| 2026-06-22 14:56:00 | $648.33 | SELL | 80 | $51,866.20 | - | - | - | - | ||
| 2026-06-22 14:55:00 | $648.07 | SELL | 80 | $51,845.20 | - | - | - | - | ||
| 2026-06-22 14:54:00 | $648.64 | SELL | 80 | $51,891.30 | - | - | - | - | ||
| 2026-06-22 14:53:00 | $648.69 | SELL | 80 | $51,894.90 | - | - | - | - | ||
| 2026-06-22 14:52:00 | $648.20 | SELL | 80 | $51,856.00 | - | - | - | - | ||
| 2026-06-22 14:51:00 | $648.94 | SELL | 80 | $51,915.30 | - | - | - | - | ||
| 2026-06-22 14:50:00 | $648.87 | SELL | 80 | $51,909.60 | - | - | - | - | ||
| 2026-06-22 14:49:00 | $648.75 | SELL | 80 | $51,899.80 | - | - | - | - | ||
| 2026-06-22 14:48:00 | $649.18 | SELL | 80 | $51,934.40 | - | - | - | - | ||
| 2026-06-22 14:47:00 | $649.09 | SELL | 80 | $51,927.20 | - | - | - | - | ||
| 2026-06-22 14:46:00 | $648.75 | SELL | 80 | $51,900.00 | - | - | - | - | ||
| 2026-06-22 14:45:00 | $648.72 | SELL | 80 | $51,897.60 | - | - | - | - | ||
| 2026-06-22 14:44:00 | $648.12 | SELL | 80 | $51,849.60 | - | - | - | - | ||
| 2026-06-22 14:43:00 | $649.03 | SELL | 80 | $51,922.10 | - | - | - | - | ||
| 2026-06-22 14:42:00 | $648.74 | SELL | 80 | $51,899.20 | - | - | - | - | ||
| 2026-06-22 14:41:00 | $648.95 | SELL | 80 | $51,916.00 | - | - | - | - | ||
| 2026-06-22 14:40:00 | $649.76 | SELL | 80 | $51,980.80 | - | - | - | - | ||
| 2026-06-22 14:39:00 | $649.43 | SELL | 80 | $51,954.40 | - | - | - | - | ||
| 2026-06-22 14:38:00 | $650.11 | SELL | 80 | $52,009.10 | - | - | - | - | ||
| 2026-06-22 14:37:00 | $650.08 | SELL | 80 | $52,006.40 | - | - | - | - | ||
| 2026-06-22 14:36:00 | $650.32 | SELL | 80 | $52,025.60 | - | - | - | - | ||
| 2026-06-22 14:35:00 | $649.97 | SELL | 80 | $51,997.40 | - | - | - | - | ||
| 2026-06-22 14:34:00 | $649.99 | SELL | 80 | $51,999.20 | - | - | - | - | ||
| 2026-06-22 14:33:00 | $650.43 | SELL | 80 | $52,034.40 | - | - | - | - | ||
| 2026-06-22 14:32:00 | $650.84 | SELL | 80 | $52,067.20 | - | - | - | - | ||
| 2026-06-22 14:31:00 | $650.66 | SELL | 80 | $52,052.40 | - | - | - | - | ||
| 2026-06-22 14:30:00 | $650.66 | SELL | 80 | $52,052.80 | - | - | - | - | ||
| 2026-06-22 14:29:00 | $650.42 | SELL | 80 | $52,033.60 | - | - | - | - | ||
| 2026-06-22 14:28:00 | $650.31 | SELL | 80 | $52,024.80 | - | - | - | - | ||
| 2026-06-22 14:27:00 | $650.29 | SELL | 80 | $52,023.20 | - | - | - | - | ||
| 2026-06-22 14:26:00 | $650.17 | SELL | 80 | $52,013.60 | - | - | - | - | ||
| 2026-06-22 14:25:00 | $650.75 | SELL | 80 | $52,060.00 | - | - | - | - | ||
| 2026-06-22 14:24:00 | $650.98 | SELL | 80 | $52,078.00 | - | - | - | - | ||
| 2026-06-22 14:23:00 | $650.84 | SELL | 80 | $52,067.30 | - | - | - | - | ||
| 2026-06-22 14:22:00 | $651.09 | SELL | 80 | $52,087.20 | - | - | - | - | ||
| 2026-06-22 14:21:00 | $651.20 | SELL | 80 | $52,095.60 | - | - | - | - | ||
| 2026-06-22 14:20:00 | $651.37 | SELL | 80 | $52,109.60 | - | - | - | - | ||
| 2026-06-22 14:19:00 | $650.74 | SELL | 80 | $52,059.40 | - | - | - | - | ||
| 2026-06-22 14:18:00 | $651.10 | SELL | 80 | $52,088.40 | - | - | - | - | ||
| 2026-06-22 14:17:00 | $651.03 | SELL | 80 | $52,082.30 | - | - | - | - | ||
| 2026-06-22 14:16:00 | $651.19 | SELL | 80 | $52,095.20 | - | - | - | - | ||
| 2026-06-22 14:15:00 | $650.52 | SELL | 80 | $52,041.60 | - | - | - | - | ||
| 2026-06-22 14:14:00 | $650.58 | SELL | 80 | $52,046.30 | - | - | - | - | ||
| 2026-06-22 14:13:00 | $650.55 | SELL | 80 | $52,043.60 | - | - | - | - | ||
| 2026-06-22 14:12:00 | $650.79 | SELL | 80 | $52,063.20 | - | - | - | - | ||
| 2026-06-22 14:11:00 | $650.31 | SELL | 80 | $52,024.80 | - | - | - | - | ||
| 2026-06-22 14:10:00 | $651.07 | SELL | 80 | $52,085.60 | - | - | - | - | ||
| 2026-06-22 14:09:00 | $650.88 | SELL | 80 | $52,070.50 | - | - | - | - | ||
| 2026-06-22 14:08:00 | $650.86 | SELL | 80 | $52,068.80 | - | - | - | - | ||
| 2026-06-22 14:07:00 | $650.92 | SELL | 80 | $52,073.60 | - | - | - | - | ||
| 2026-06-22 14:06:00 | $651.04 | SELL | 80 | $52,082.80 | - | - | - | - | ||
| 2026-06-22 14:05:00 | $651.03 | SELL | 80 | $52,082.60 | - | - | - | - | ||
| 2026-06-22 14:04:00 | $650.76 | SELL | 80 | $52,060.80 | - | - | - | - | ||
| 2026-06-22 14:03:00 | $650.08 | SELL | 80 | $52,006.40 | - | - | - | - | ||
| 2026-06-22 14:02:00 | $650.59 | SELL | 80 | $52,047.20 | - | - | - | - | ||
| 2026-06-22 14:01:00 | $650.37 | SELL | 80 | $52,029.60 | - | - | - | - | ||
| 2026-06-22 14:00:00 | $650.39 | SELL | 80 | $52,031.00 | - | - | - | - | ||
| 2026-06-22 13:59:00 | $650.24 | SELL | 80 | $52,019.20 | - | - | - | - | ||
| 2026-06-22 13:58:00 | $650.25 | SELL | 80 | $52,020.00 | - | - | - | - | ||
| 2026-06-22 13:57:00 | $651.05 | SELL | 80 | $52,083.90 | - | - | - | - | ||
| 2026-06-22 13:56:00 | $651.16 | SELL | 80 | $52,092.80 | - | - | - | - | ||
| 2026-06-22 13:55:00 | $651.17 | SELL | 80 | $52,093.60 | - | - | - | - | ||
| 2026-06-22 13:54:00 | $651.25 | SELL | 80 | $52,100.00 | - | - | - | - | ||
| 2026-06-22 13:53:00 | $650.97 | SELL | 80 | $52,077.50 | - | - | - | - | ||
| 2026-06-22 13:52:00 | $650.75 | SELL | 80 | $52,060.00 | - | - | - | - | ||
| 2026-06-22 13:51:00 | $649.97 | SELL | 80 | $51,997.90 | - | - | - | - | ||
| 2026-06-22 13:50:00 | $650.65 | SELL | 80 | $52,051.70 | - | - | - | - | ||
| 2026-06-22 13:49:00 | $650.05 | SELL | 80 | $52,004.10 | - | - | - | - | ||
| 2026-06-22 13:48:00 | $649.88 | SELL | 80 | $51,990.70 | - | - | - | - | ||
| 2026-06-22 13:47:00 | $649.94 | SELL | 80 | $51,995.50 | - | - | - | - | ||
| 2026-06-22 13:46:00 | $650.03 | SELL | 80 | $52,002.80 | - | - | - | - | ||
| 2026-06-22 13:45:00 | $649.78 | SELL | 80 | $51,982.40 | - | - | - | - | ||
| 2026-06-22 13:44:00 | $649.62 | SELL | 80 | $51,969.60 | - | - | - | - | ||
| 2026-06-22 13:43:00 | $649.92 | SELL | 80 | $51,993.50 | - | - | - | - | ||
| 2026-06-22 13:42:00 | $649.84 | SELL | 80 | $51,987.10 | - | - | - | - | ||
| 2026-06-22 13:41:00 | $649.77 | SELL | 80 | $51,981.60 | - | - | - | - | ||
| 2026-06-22 13:40:00 | $649.93 | SELL | 80 | $51,994.40 | - | - | - | - | ||
| 2026-06-22 13:39:00 | $649.95 | SELL | 80 | $51,996.00 | - | - | - | - | ||
| 2026-06-22 13:38:00 | $649.95 | SELL | 80 | $51,995.60 | - | - | - | - | ||
| 2026-06-22 13:37:00 | $650.00 | SELL | 80 | $52,000.00 | - | - | - | - | ||
| 2026-06-22 13:36:00 | $649.33 | SELL | 80 | $51,946.40 | - | - | - | - | ||
| 2026-06-22 13:35:00 | $650.10 | SELL | 80 | $52,008.00 | - | - | - | - | ||
| 2026-06-22 13:34:00 | $649.78 | SELL | 80 | $51,982.70 | - | - | - | - | ||
| 2026-06-22 13:33:00 | $649.51 | SELL | 80 | $51,960.80 | - | - | - | - | ||
| 2026-06-22 13:32:00 | $649.70 | SELL | 80 | $51,976.00 | - | - | - | - | ||
| 2026-06-22 13:31:00 | $650.21 | SELL | 80 | $52,016.80 | - | - | - | - | ||
| 2026-06-22 13:30:00 | $650.31 | SELL | 80 | $52,024.80 | - | - | - | - | ||
| 2026-06-22 13:29:00 | $649.96 | SELL | 80 | $51,996.80 | - | - | - | - | ||
| 2026-06-22 13:28:00 | $649.92 | SELL | 80 | $51,993.60 | - | - | - | - | ||
| 2026-06-22 13:27:00 | $650.16 | SELL | 80 | $52,012.40 | - | - | - | - | ||
| 2026-06-22 13:26:00 | $650.41 | SELL | 80 | $52,032.80 | - | - | - | - | ||
| 2026-06-22 13:25:00 | $649.96 | SELL | 80 | $51,996.60 | - | - | - | - | ||
| 2026-06-22 13:24:00 | $649.93 | SELL | 80 | $51,994.00 | - | - | - | - | ||
| 2026-06-22 13:23:00 | $649.87 | SELL | 80 | $51,989.20 | - | - | - | - | ||
| 2026-06-22 13:22:00 | $649.37 | SELL | 80 | $51,949.60 | - | - | - | - | ||
| 2026-06-22 13:21:00 | $649.70 | SELL | 80 | $51,976.00 | - | - | - | - | ||
| 2026-06-22 13:20:00 | $649.53 | SELL | 80 | $51,962.40 | - | - | - | - | ||
| 2026-06-22 13:19:00 | $649.71 | SELL | 80 | $51,976.80 | - | - | - | - | ||
| 2026-06-22 13:18:00 | $649.19 | SELL | 80 | $51,935.20 | - | - | - | - | ||
| 2026-06-22 13:17:00 | $649.13 | SELL | 80 | $51,930.40 | - | - | - | - | ||
| 2026-06-22 13:16:00 | $649.56 | SELL | 80 | $51,964.80 | - | - | - | - | ||
| 2026-06-22 13:15:00 | $649.75 | SELL | 80 | $51,979.60 | - | - | - | - | ||
| 2026-06-22 13:14:00 | $648.99 | SELL | 80 | $51,919.20 | - | - | - | - | ||
| 2026-06-22 13:13:00 | $648.72 | SELL | 80 | $51,897.60 | - | - | - | - | ||
| 2026-06-22 13:12:00 | $647.96 | SELL | 80 | $51,836.40 | - | - | - | - | ||
| 2026-06-22 13:11:00 | $647.99 | SELL | 80 | $51,839.10 | - | - | - | - | ||
| 2026-06-22 13:10:00 | $648.12 | SELL | 80 | $51,849.60 | - | - | - | - | ||
| 2026-06-22 13:09:00 | $647.79 | SELL | 80 | $51,823.20 | - | - | - | - | ||
| 2026-06-22 13:08:00 | $647.90 | SELL | 80 | $51,832.00 | - | - | - | - | ||
| 2026-06-22 13:07:00 | $647.83 | SELL | 80 | $51,826.70 | - | - | - | - | ||
| 2026-06-22 13:06:00 | $648.36 | SELL | 80 | $51,868.80 | - | - | - | - | ||
| 2026-06-22 13:05:00 | $649.06 | SELL | 80 | $51,925.10 | - | - | - | - | ||
| 2026-06-22 13:04:00 | $649.93 | SELL | 80 | $51,994.10 | - | - | - | - | ||
| 2026-06-22 13:03:00 | $650.34 | SELL | 80 | $52,027.20 | - | - | - | - | ||
| 2026-06-22 13:02:00 | $649.68 | SELL | 80 | $51,974.00 | - | - | - | - | ||
| 2026-06-22 13:01:00 | $650.18 | SELL | 80 | $52,014.40 | - | - | - | - | ||
| 2026-06-22 13:00:00 | $650.17 | SELL | 80 | $52,013.60 | - | - | - | - | ||
| 2026-06-22 12:59:00 | $649.59 | SELL | 80 | $51,967.40 | - | - | - | - | ||
| 2026-06-22 12:58:00 | $649.76 | SELL | 80 | $51,981.10 | - | - | - | - | ||
| 2026-06-22 12:57:00 | $649.72 | SELL | 80 | $51,977.80 | - | - | - | - | ||
| 2026-06-22 12:56:00 | $649.82 | SELL | 80 | $51,985.60 | - | - | - | - | ||
| 2026-06-22 12:55:00 | $650.01 | SELL | 80 | $52,000.80 | - | - | - | - | ||
| 2026-06-22 12:54:00 | $650.33 | SELL | 80 | $52,026.40 | - | - | - | - | ||
| 2026-06-22 12:53:00 | $649.88 | SELL | 80 | $51,990.40 | - | - | - | - | ||
| 2026-06-22 12:52:00 | $650.20 | SELL | 80 | $52,016.00 | - | - | - | - | ||
| 2026-06-22 12:51:00 | $649.55 | SELL | 80 | $51,963.60 | - | - | - | - | ||
| 2026-06-22 12:50:00 | $649.83 | SELL | 80 | $51,986.40 | - | - | - | - | ||
| 2026-06-22 12:49:00 | $649.19 | SELL | 80 | $51,935.20 | - | - | - | - | ||
| 2026-06-22 12:48:00 | $648.43 | SELL | 80 | $51,874.40 | - | - | - | - | ||
| 2026-06-22 12:39:00 | $647.95 | SELL | 80 | $51,836.00 | - | - | - | - | ||
| 2026-06-22 12:33:00 | $648.23 | SELL | 80 | $51,858.40 | - | - | - | - | ||
| 2026-06-22 12:32:00 | $647.85 | SELL | 80 | $51,828.10 | - | - | - | - | ||
| 2026-06-22 12:31:00 | $649.25 | SELL | 80 | $51,939.60 | - | - | - | - | ||
| 2026-06-22 12:30:00 | $649.48 | SELL | 80 | $51,958.40 | - | - | - | - | ||
| 2026-06-22 12:29:00 | $649.72 | SELL | 80 | $51,977.60 | - | - | - | - | ||
| 2026-06-22 12:28:00 | $648.89 | SELL | 80 | $51,910.90 | - | - | - | - | ||
| 2026-06-22 12:27:00 | $648.68 | SELL | 80 | $51,894.50 | - | - | - | - | ||
| 2026-06-22 12:26:00 | $649.07 | SELL | 80 | $51,925.90 | - | - | - | - | ||
| 2026-06-22 12:25:00 | $648.78 | SELL | 80 | $51,902.80 | - | - | - | - | ||
| 2026-06-22 12:24:00 | $649.06 | SELL | 80 | $51,924.80 | - | - | - | - | ||
| 2026-06-22 12:23:00 | $648.62 | SELL | 80 | $51,889.60 | - | - | - | - | ||
| 2026-06-22 12:22:00 | $648.25 | SELL | 80 | $51,860.00 | - | - | - | - | ||
| 2026-06-22 12:21:00 | $649.55 | SELL | 80 | $51,964.00 | - | - | - | - | ||
| 2026-06-22 12:20:00 | $649.11 | SELL | 80 | $51,928.80 | - | - | - | - | ||
| 2026-06-22 12:19:00 | $648.32 | SELL | 80 | $51,865.60 | - | - | - | - | ||
| 2026-06-22 12:17:00 | $647.78 | SELL | 80 | $51,822.40 | - | - | - | - | ||
| 2026-06-22 11:52:00 | $648.21 | SELL | 80 | $51,856.80 | - | - | - | - | ||
| 2026-06-22 11:51:00 | $649.02 | SELL | 80 | $51,921.60 | - | - | - | - | ||
| 2026-06-22 11:50:00 | $649.18 | SELL | 80 | $51,934.10 | - | - | - | - | ||
| 2026-06-22 11:48:00 | $650.04 | SELL | 80 | $52,003.20 | - | - | - | - | ||
| 2026-06-22 11:47:00 | $650.83 | SELL | 80 | $52,066.20 | - | - | - | - | ||
| 2026-06-22 11:46:00 | $650.63 | SELL | 80 | $52,050.40 | - | - | - | - | ||
| 2026-06-22 11:45:00 | $651.40 | SELL | 80 | $52,112.00 | - | - | - | - | ||
| 2026-06-22 11:44:00 | $650.55 | SELL | 80 | $52,044.00 | - | - | - | - | ||
| 2026-06-22 11:43:00 | $650.34 | SELL | 80 | $52,027.20 | - | - | - | - | ||
| 2026-06-22 11:42:00 | $650.70 | SELL | 80 | $52,056.00 | - | - | - | - | ||
| 2026-06-22 11:41:00 | $650.54 | SELL | 80 | $52,043.20 | - | - | - | - | ||
| 2026-06-22 11:40:00 | $650.20 | SELL | 80 | $52,016.10 | - | - | - | - | ||
| 2026-06-22 11:39:00 | $648.75 | SELL | 80 | $51,900.00 | - | - | - | - | ||
| 2026-06-22 11:38:00 | $649.07 | SELL | 80 | $51,925.70 | - | - | - | - | ||
| 2026-06-22 11:37:00 | $649.36 | SELL | 80 | $51,948.50 | - | - | - | - | ||
| 2026-06-22 11:36:00 | $648.97 | SELL | 80 | $51,917.60 | - | - | - | - | ||
| 2026-06-22 11:35:00 | $648.71 | SELL | 80 | $51,896.80 | - | - | - | - | ||
| 2026-06-22 11:34:00 | $649.36 | SELL | 80 | $51,948.80 | - | - | - | - | ||
| 2026-06-22 11:33:00 | $649.56 | SELL | 80 | $51,964.80 | - | - | - | - | ||
| 2026-06-22 11:32:00 | $649.47 | SELL | 80 | $51,957.60 | - | - | - | - | ||
| 2026-06-22 11:31:00 | $649.66 | SELL | 80 | $51,972.40 | - | - | - | - | ||
| 2026-06-22 11:30:00 | $649.53 | SELL | 80 | $51,962.40 | - | - | - | - | ||
| 2026-06-22 11:29:00 | $649.57 | SELL | 80 | $51,965.60 | - | - | - | - | ||
| 2026-06-22 11:28:00 | $649.65 | SELL | 80 | $51,971.60 | - | - | - | - | ||
| 2026-06-22 11:27:00 | $650.57 | SELL | 80 | $52,045.40 | - | - | - | - | ||
| 2026-06-22 11:26:00 | $650.33 | SELL | 80 | $52,026.40 | - | - | - | - | ||
| 2026-06-22 11:25:00 | $650.58 | SELL | 80 | $52,046.40 | - | - | - | - | ||
| 2026-06-22 11:24:00 | $650.25 | SELL | 80 | $52,019.60 | - | - | - | - | ||
| 2026-06-22 11:23:00 | $650.07 | SELL | 80 | $52,005.30 | - | - | - | - | ||
| 2026-06-22 11:22:00 | $649.84 | SELL | 80 | $51,987.30 | - | - | - | - | ||
| 2026-06-22 11:21:00 | $650.27 | SELL | 80 | $52,021.60 | - | - | - | - | ||
| 2026-06-22 11:20:00 | $649.20 | SELL | 80 | $51,936.00 | - | - | - | - | ||
| 2026-06-22 11:19:00 | $649.23 | SELL | 80 | $51,938.40 | - | - | - | - | ||
| 2026-06-22 11:18:00 | $650.50 | SELL | 80 | $52,039.90 | - | - | - | - | ||
| 2026-06-22 11:17:00 | $650.76 | SELL | 80 | $52,061.10 | - | - | - | - | ||
| 2026-06-22 11:16:00 | $651.13 | SELL | 80 | $52,090.40 | - | - | - | - | ||
| 2026-06-22 11:15:00 | $650.64 | SELL | 80 | $52,051.40 | - | - | - | - | ||
| 2026-06-22 11:14:00 | $650.15 | SELL | 80 | $52,012.00 | - | - | - | - | ||
| 2026-06-22 11:13:00 | $650.65 | SELL | 80 | $52,051.60 | - | - | - | - | ||
| 2026-06-22 11:12:00 | $651.07 | SELL | 80 | $52,085.60 | - | - | - | - | ||
| 2026-06-22 11:11:00 | $651.62 | SELL | 80 | $52,129.60 | - | - | - | - | ||
| 2026-06-22 11:10:00 | $650.71 | SELL | 80 | $52,056.90 | - | - | - | - | ||
| 2026-06-22 11:09:00 | $651.39 | SELL | 80 | $52,111.30 | - | - | - | - | ||
| 2026-06-22 11:08:00 | $651.92 | SELL | 80 | $52,153.60 | - | - | - | - | ||
| 2026-06-22 11:07:00 | $650.35 | SELL | 80 | $52,027.70 | - | - | - | - | ||
| 2026-06-22 11:06:00 | $650.51 | SELL | 80 | $52,041.10 | - | - | - | - | ||
| 2026-06-22 11:05:00 | $651.21 | SELL | 80 | $52,096.80 | - | - | - | - | ||
| 2026-06-22 11:04:00 | $651.98 | SELL | 80 | $52,158.40 | - | - | - | - | ||
| 2026-06-22 11:03:00 | $651.67 | SELL | 80 | $52,133.70 | - | - | - | - | ||
| 2026-06-22 11:02:00 | $651.58 | SELL | 80 | $52,126.40 | - | - | - | - | ||
| 2026-06-22 11:01:00 | $651.36 | SELL | 80 | $52,108.80 | - | - | - | - | ||
| 2026-06-22 11:00:00 | $650.52 | SELL | 80 | $52,041.60 | - | - | - | - | ||
| 2026-06-22 10:59:00 | $650.53 | SELL | 80 | $52,042.40 | - | - | - | - | ||
| 2026-06-22 10:58:00 | $650.51 | SELL | 80 | $52,041.20 | - | - | - | - | ||
| 2026-06-22 10:57:00 | $649.65 | SELL | 80 | $51,972.00 | - | - | - | - | ||
| 2026-06-22 10:56:00 | $648.53 | SELL | 80 | $51,882.40 | - | - | - | - | ||
| 2026-06-22 10:53:00 | $649.48 | SELL | 80 | $51,958.40 | - | - | - | - | ||
| 2026-06-22 10:52:00 | $649.98 | SELL | 80 | $51,998.40 | - | - | - | - | ||
| 2026-06-22 10:51:00 | $649.15 | SELL | 80 | $51,931.60 | - | - | - | - | ||
| 2026-06-22 10:50:00 | $648.82 | SELL | 80 | $51,905.90 | - | - | - | - | ||
| 2026-06-22 10:49:00 | $648.77 | SELL | 80 | $51,901.90 | - | - | - | - | ||
| 2026-06-22 10:48:00 | $648.69 | SELL | 80 | $51,895.00 | - | - | - | - | ||
| 2026-06-22 10:47:00 | $648.65 | SELL | 80 | $51,892.00 | - | - | - | - | ||
| 2026-06-22 10:46:00 | $650.40 | SELL | 80 | $52,032.00 | - | - | - | - | ||
| 2026-06-22 10:45:00 | $648.74 | SELL | 80 | $51,899.50 | - | - | - | - | ||
| 2026-06-22 10:42:00 | $648.97 | SELL | 80 | $51,917.90 | - | - | - | - | ||
| 2026-06-22 10:41:00 | $648.26 | SELL | 80 | $51,860.80 | - | - | - | - | ||
| 2026-06-22 10:40:00 | $649.87 | SELL | 80 | $51,989.60 | - | - | - | - | ||
| 2026-06-22 10:39:00 | $649.25 | SELL | 80 | $51,940.00 | - | - | - | - | ||
| 2026-06-22 10:38:00 | $650.01 | SELL | 80 | $52,000.80 | - | - | - | - | ||
| 2026-06-22 10:37:00 | $652.22 | SELL | 80 | $52,177.60 | - | - | - | - | ||
| 2026-06-22 10:36:00 | $652.17 | SELL | 80 | $52,173.60 | - | - | - | - | ||
| 2026-06-22 10:35:00 | $652.05 | SELL | 80 | $52,164.00 | - | - | - | - | ||
| 2026-06-22 10:34:00 | $650.93 | SELL | 80 | $52,074.40 | - | - | - | - | ||
| 2026-06-22 10:33:00 | $649.61 | SELL | 80 | $51,968.80 | - | - | - | - | ||
| 2026-06-22 10:32:00 | $648.89 | SELL | 80 | $51,911.20 | - | - | - | - | ||
| 2026-06-22 10:31:00 | $649.71 | SELL | 80 | $51,976.80 | - | - | - | - | ||
| 2026-06-22 10:30:00 | $649.84 | SELL | 80 | $51,987.20 | - | - | - | - | ||
| 2026-06-22 10:29:00 | $651.96 | SELL | 80 | $52,156.80 | - | - | - | - | ||
| 2026-06-22 10:28:00 | $652.48 | SELL | 80 | $52,198.40 | - | - | - | - | ||
| 2026-06-22 10:27:00 | $651.00 | SELL | 80 | $52,080.40 | - | - | - | - | ||
| 2026-06-22 10:26:00 | $653.67 | SELL | 80 | $52,293.60 | - | - | - | - | ||
| 2026-06-22 10:25:00 | $652.96 | SELL | 80 | $52,236.80 | - | - | - | - | ||
| 2026-06-22 10:24:00 | $652.86 | SELL | 80 | $52,228.80 | - | - | - | - | ||
| 2026-06-22 10:23:00 | $654.23 | SELL | 80 | $52,338.30 | - | - | - | - | ||
| 2026-06-22 10:22:00 | $654.46 | SELL | 80 | $52,356.80 | - | - | - | - | ||
| 2026-06-22 10:21:00 | $654.69 | SELL | 80 | $52,374.80 | - | - | - | - | ||
| 2026-06-22 10:20:00 | $654.07 | SELL | 80 | $52,325.60 | - | - | - | - | ||
| 2026-06-22 10:19:00 | $655.50 | SELL | 80 | $52,440.00 | - | - | - | - | ||
| 2026-06-22 10:18:00 | $655.05 | SELL | 80 | $52,404.00 | - | - | - | - | ||
| 2026-06-22 10:17:00 | $654.15 | SELL | 80 | $52,332.00 | - | - | - | - | ||
| 2026-06-22 10:16:00 | $654.34 | SELL | 80 | $52,347.20 | - | - | - | - | ||
| 2026-06-22 10:15:00 | $655.25 | SELL | 80 | $52,420.00 | - | - | - | - | ||
| 2026-06-22 10:14:00 | $655.62 | SELL | 80 | $52,449.60 | - | - | - | - | ||
| 2026-06-22 10:13:00 | $654.89 | SELL | 80 | $52,391.20 | - | - | - | - | ||
| 2026-06-22 10:12:00 | $654.74 | SELL | 80 | $52,379.20 | - | - | - | - | ||
| 2026-06-22 10:11:00 | $654.15 | SELL | 80 | $52,332.00 | - | - | - | - | ||
| 2026-06-22 10:10:00 | $654.77 | SELL | 80 | $52,381.60 | - | - | - | - | ||
| 2026-06-22 10:09:00 | $654.34 | SELL | 80 | $52,347.20 | - | - | - | - | ||
| 2026-06-22 10:08:00 | $654.31 | SELL | 80 | $52,344.80 | - | - | - | - | ||
| 2026-06-22 10:07:00 | $653.24 | SELL | 80 | $52,259.20 | - | - | - | - | ||
| 2026-06-22 10:06:00 | $653.74 | SELL | 80 | $52,299.20 | - | - | - | - | ||
| 2026-06-22 10:05:00 | $653.68 | SELL | 80 | $52,294.40 | - | - | - | - | ||
| 2026-06-22 10:04:00 | $653.27 | SELL | 80 | $52,261.60 | - | - | - | - | ||
| 2026-06-22 10:03:00 | $653.42 | SELL | 80 | $52,273.60 | - | - | - | - | ||
| 2026-06-22 10:02:00 | $652.96 | SELL | 80 | $52,236.80 | - | - | - | - | ||
| 2026-06-22 10:01:00 | $652.27 | SELL | 80 | $52,181.60 | - | - | - | - | ||
| 2026-06-22 10:00:00 | $651.51 | SELL | 80 | $52,120.80 | - | - | - | - | ||
| 2026-06-22 09:59:00 | $652.56 | SELL | 80 | $52,204.80 | - | - | - | - | ||
| 2026-06-22 09:58:00 | $652.97 | SELL | 80 | $52,237.60 | - | - | - | - | ||
| 2026-06-22 09:57:00 | $653.38 | SELL | 80 | $52,270.40 | - | - | - | - | ||
| 2026-06-22 09:56:00 | $652.82 | SELL | 80 | $52,225.60 | - | - | - | - | ||
| 2026-06-22 09:55:00 | $651.08 | SELL | 80 | $52,086.40 | - | - | - | - | ||
| 2026-06-22 09:54:00 | $650.28 | SELL | 80 | $52,022.40 | - | - | - | - | ||
| 2026-06-22 09:53:00 | $650.65 | SELL | 80 | $52,052.00 | - | - | - | - | ||
| 2026-06-22 09:52:00 | $651.94 | SELL | 80 | $52,155.20 | - | - | - | - | ||
| 2026-06-22 09:51:00 | $652.08 | SELL | 80 | $52,166.40 | - | - | - | - | ||
| 2026-06-22 09:50:00 | $652.23 | SELL | 80 | $52,178.40 | - | - | - | - | ||
| 2026-06-22 09:49:00 | $651.29 | SELL | 80 | $52,103.20 | - | - | - | - | ||
| 2026-06-22 09:48:00 | $652.41 | SELL | 80 | $52,192.80 | - | - | - | - | ||
| 2026-06-22 09:47:00 | $652.30 | SELL | 80 | $52,184.00 | - | - | - | - | ||
| 2026-06-22 09:46:00 | $649.36 | SELL | 80 | $51,948.80 | - | - | - | - | ||
| 2026-06-22 09:45:00 | $648.66 | SELL | 80 | $51,892.80 | - | - | - | - | ||
| 2026-06-22 09:44:00 | $647.74 | SELL | 80 | $51,819.20 | - | - | - | - | ||
| 2026-06-22 09:43:00 | $647.63 | SELL | 80 | $51,810.40 | - | - | - | - | ||
| 2026-06-22 09:42:00 | $649.38 | SELL | 80 | $51,950.40 | - | - | - | - | ||
| 2026-06-22 09:41:00 | $651.00 | SELL | 80 | $52,080.00 | - | - | - | - | ||
| 2026-06-22 09:40:00 | $652.96 | SELL | 80 | $52,236.80 | - | - | - | - | ||
| 2026-06-22 09:39:00 | $653.67 | SELL | 80 | $52,293.60 | - | - | - | - | ||
| 2026-06-22 09:38:00 | $653.26 | SELL | 80 | $52,260.80 | - | - | - | - | ||
| 2026-06-22 09:37:00 | $652.84 | SELL | 80 | $52,227.20 | - | - | - | - | ||
| 2026-06-22 09:36:00 | $653.92 | SELL | 80 | $52,313.60 | - | - | - | - | ||
| 2026-06-22 09:35:00 | $654.13 | SELL | 80 | $52,330.40 | - | - | - | - | ||
| 2026-06-22 09:34:00 | $652.10 | SELL | 80 | $52,168.00 | - | - | - | - | ||
| 2026-06-22 09:33:00 | $649.02 | SELL | 80 | $51,921.60 | - | - | - | - | ||
| 2026-06-22 09:32:00 | $648.91 | SELL | 80 | $51,912.80 | - | - | - | - | ||
| 2026-06-22 09:31:00 | $649.80 | SELL | 80 | $51,984.00 | - | - | - | - | ||
| 2026-06-22 09:30:00 | $654.11 | SELL | 80 | $52,328.80 | - | - | - | - | ||
| 2026-06-18 15:59:00 | $639.15 | SELL | 80 | $51,132.00 | - | - | - | - | ||
| 2026-06-18 15:58:00 | $640.35 | SELL | 80 | $51,228.00 | - | - | - | - | ||
| 2026-06-18 15:57:00 | $640.74 | SELL | 80 | $51,259.20 | - | - | - | - | ||
| 2026-06-18 15:56:00 | $640.42 | SELL | 80 | $51,233.50 | - | - | - | - | ||
| 2026-06-18 15:55:00 | $640.67 | SELL | 80 | $51,253.60 | - | - | - | - | ||
| 2026-06-18 15:54:00 | $641.09 | SELL | 80 | $51,287.20 | - | - | - | - | ||
| 2026-06-18 15:53:00 | $641.97 | SELL | 80 | $51,357.60 | - | - | - | - | ||
| 2026-06-18 15:52:00 | $641.84 | SELL | 80 | $51,346.80 | - | - | - | - | ||
| 2026-06-18 15:51:00 | $642.27 | SELL | 80 | $51,381.60 | - | - | - | - | ||
| 2026-06-18 15:50:00 | $640.81 | SELL | 80 | $51,264.80 | - | - | - | - | ||
| 2026-06-18 15:49:00 | $643.86 | SELL | 80 | $51,508.80 | - | - | - | - | ||
| 2026-06-18 15:48:00 | $643.71 | SELL | 80 | $51,496.80 | - | - | - | - | ||
| 2026-06-18 15:47:00 | $644.16 | SELL | 80 | $51,532.80 | - | - | - | - | ||
| 2026-06-18 15:46:00 | $643.88 | SELL | 80 | $51,510.70 | - | - | - | - | ||
| 2026-06-18 15:45:00 | $644.00 | SELL | 80 | $51,520.00 | - | - | - | - | ||
| 2026-06-18 15:44:00 | $643.18 | SELL | 80 | $51,454.40 | - | - | - | - | ||
| 2026-06-18 15:43:00 | $642.88 | SELL | 80 | $51,430.40 | - | - | - | - | ||
| 2026-06-18 15:42:00 | $642.63 | SELL | 80 | $51,410.40 | - | - | - | - | ||
| 2026-06-18 15:41:00 | $642.56 | SELL | 80 | $51,404.40 | - | - | - | - | ||
| 2026-06-18 15:40:00 | $642.30 | SELL | 80 | $51,384.00 | - | - | - | - | ||
| 2026-06-18 15:39:00 | $642.21 | SELL | 80 | $51,376.80 | - | - | - | - | ||
| 2026-06-18 15:38:00 | $641.50 | SELL | 80 | $51,320.00 | - | - | - | - | ||
| 2026-06-18 15:37:00 | $641.21 | SELL | 80 | $51,296.80 | - | - | - | - | ||
| 2026-06-18 15:36:00 | $641.11 | SELL | 80 | $51,288.40 | - | - | - | - | ||
| 2026-06-18 15:35:00 | $640.94 | SELL | 80 | $51,274.80 | - | - | - | - | ||
| 2026-06-18 15:34:00 | $640.42 | SELL | 80 | $51,233.60 | - | - | - | - | ||
| 2026-06-18 15:33:00 | $640.89 | SELL | 80 | $51,271.20 | - | - | - | - | ||
| 2026-06-18 15:32:00 | $639.74 | SELL | 80 | $51,179.20 | - | - | - | - | ||
| 2026-06-18 15:31:00 | $639.83 | SELL | 80 | $51,186.40 | - | - | - | - | ||
| 2026-06-18 15:30:00 | $639.72 | SELL | 80 | $51,177.60 | - | - | - | - | ||
| 2026-06-18 15:29:00 | $640.33 | SELL | 80 | $51,226.50 | - | - | - | - | ||
| 2026-06-18 15:28:00 | $640.00 | SELL | 80 | $51,200.00 | - | - | - | - | ||
| 2026-06-18 15:27:00 | $640.43 | SELL | 80 | $51,234.00 | - | - | - | - | ||
| 2026-06-18 15:26:00 | $641.05 | SELL | 80 | $51,284.00 | - | - | - | - | ||
| 2026-06-18 15:25:00 | $640.44 | SELL | 80 | $51,235.20 | - | - | - | - | ||
| 2026-06-18 15:24:00 | $640.52 | SELL | 80 | $51,241.30 | - | - | - | - | ||
| 2026-06-18 15:23:00 | $641.16 | SELL | 80 | $51,292.80 | - | - | - | - | ||
| 2026-06-18 15:22:00 | $641.74 | SELL | 80 | $51,339.20 | - | - | - | - | ||
| 2026-06-18 15:21:00 | $641.09 | SELL | 80 | $51,287.20 | - | - | - | - | ||
| 2026-06-18 15:20:00 | $640.74 | SELL | 80 | $51,259.20 | - | - | - | - | ||
| 2026-06-18 15:19:00 | $640.94 | SELL | 80 | $51,274.80 | - | - | - | - | ||
| 2026-06-18 15:18:00 | $640.30 | SELL | 80 | $51,224.00 | - | - | - | - | ||
| 2026-06-18 15:17:00 | $640.83 | SELL | 80 | $51,266.40 | - | - | - | - | ||
| 2026-06-18 15:16:00 | $640.20 | SELL | 80 | $51,216.00 | - | - | - | - | ||
| 2026-06-18 15:15:00 | $639.66 | SELL | 80 | $51,172.80 | - | - | - | - | ||
| 2026-06-18 15:14:00 | $639.46 | SELL | 80 | $51,156.80 | - | - | - | - | ||
| 2026-06-18 15:13:00 | $639.32 | SELL | 80 | $51,145.60 | - | - | - | - | ||
| 2026-06-18 15:12:00 | $639.12 | SELL | 80 | $51,129.60 | - | - | - | - | ||
| 2026-06-18 15:11:00 | $639.32 | SELL | 80 | $51,145.60 | - | - | - | - | ||
| 2026-06-18 15:10:00 | $639.74 | SELL | 80 | $51,179.20 | - | - | - | - | ||
| 2026-06-18 15:09:00 | $639.86 | SELL | 80 | $51,188.80 | - | - | - | - | ||
| 2026-06-18 15:08:00 | $640.02 | SELL | 80 | $51,201.20 | - | - | - | - | ||
| 2026-06-18 15:07:00 | $639.65 | SELL | 80 | $51,172.00 | - | - | - | - | ||
| 2026-06-18 15:06:00 | $639.40 | SELL | 80 | $51,151.60 | - | - | - | - | ||
| 2026-06-18 15:05:00 | $639.19 | SELL | 80 | $51,135.20 | - | - | - | - | ||
| 2026-06-18 15:04:00 | $639.68 | SELL | 80 | $51,174.40 | - | - | - | - | ||
| 2026-06-18 15:03:00 | $639.02 | SELL | 80 | $51,121.60 | - | - | - | - | ||
| 2026-06-18 15:02:00 | $638.66 | SELL | 80 | $51,092.80 | - | - | - | - | ||
| 2026-06-18 15:01:00 | $639.48 | SELL | 80 | $51,158.40 | - | - | - | - | ||
| 2026-06-18 15:00:00 | $640.47 | SELL | 80 | $51,237.20 | - | - | - | - | ||
| 2026-06-18 14:59:00 | $639.61 | SELL | 80 | $51,168.80 | - | - | - | - | ||
| 2026-06-18 14:58:00 | $639.59 | SELL | 80 | $51,166.80 | - | - | - | - | ||
| 2026-06-18 14:57:00 | $638.70 | SELL | 80 | $51,096.00 | - | - | - | - | ||
| 2026-06-18 14:56:00 | $639.26 | SELL | 80 | $51,140.80 | - | - | - | - | ||
| 2026-06-18 14:55:00 | $639.72 | SELL | 80 | $51,177.60 | - | - | - | - | ||
| 2026-06-18 14:54:00 | $639.43 | SELL | 80 | $51,154.40 | - | - | - | - | ||
| 2026-06-18 14:53:00 | $639.67 | SELL | 80 | $51,173.20 | - | - | - | - | ||
| 2026-06-18 14:52:00 | $639.91 | SELL | 80 | $51,192.80 | - | - | - | - | ||
| 2026-06-18 14:51:00 | $638.91 | SELL | 80 | $51,112.80 | - | - | - | - | ||
| 2026-06-18 14:50:00 | $639.25 | SELL | 80 | $51,140.00 | - | - | - | - | ||
| 2026-06-18 14:49:00 | $639.36 | SELL | 80 | $51,148.40 | - | - | - | - | ||
| 2026-06-18 14:48:00 | $639.15 | SELL | 80 | $51,132.00 | - | - | - | - | ||
| 2026-06-18 14:47:00 | $638.60 | SELL | 80 | $51,088.00 | - | - | - | - | ||
| 2026-06-18 14:46:00 | $638.32 | SELL | 80 | $51,065.60 | - | - | - | - | ||
| 2026-06-18 14:45:00 | $638.28 | SELL | 80 | $51,062.40 | - | - | - | - | ||
| 2026-06-18 14:44:00 | $638.01 | SELL | 80 | $51,040.80 | - | - | - | - | ||
| 2026-06-18 14:43:00 | $638.32 | SELL | 80 | $51,065.60 | - | - | - | - | ||
| 2026-06-18 14:42:00 | $638.53 | SELL | 80 | $51,082.40 | - | - | - | - | ||
| 2026-06-18 14:41:00 | $638.72 | SELL | 80 | $51,097.90 | - | - | - | - | ||
| 2026-06-18 14:40:00 | $638.36 | SELL | 80 | $51,068.80 | - | - | - | - | ||
| 2026-06-18 14:39:00 | $638.47 | SELL | 80 | $51,077.60 | - | - | - | - | ||
| 2026-06-18 14:38:00 | $638.64 | SELL | 80 | $51,091.50 | - | - | - | - | ||
| 2026-06-18 14:37:00 | $638.51 | SELL | 80 | $51,081.20 | - | - | - | - | ||
| 2026-06-18 14:36:00 | $638.86 | SELL | 80 | $51,108.80 | - | - | - | - | ||
| 2026-06-18 14:35:00 | $638.83 | SELL | 80 | $51,106.00 | - | - | - | - | ||
| 2026-06-18 14:34:00 | $638.76 | SELL | 80 | $51,100.80 | - | - | - | - | ||
| 2026-06-18 14:33:00 | $638.46 | SELL | 80 | $51,076.80 | - | - | - | - | ||
| 2026-06-18 14:32:00 | $638.29 | SELL | 80 | $51,063.20 | - | - | - | - | ||
| 2026-06-18 14:31:00 | $639.09 | SELL | 80 | $51,126.80 | - | - | - | - | ||
| 2026-06-18 14:30:00 | $639.50 | SELL | 80 | $51,160.00 | - | - | - | - | ||
| 2026-06-18 14:29:00 | $639.75 | SELL | 80 | $51,180.00 | - | - | - | - | ||
| 2026-06-18 14:28:00 | $639.44 | SELL | 80 | $51,155.20 | - | - | - | - | ||
| 2026-06-18 14:27:00 | $639.99 | SELL | 80 | $51,199.20 | - | - | - | - | ||
| 2026-06-18 14:26:00 | $639.66 | SELL | 80 | $51,173.00 | - | - | - | - | ||
| 2026-06-18 14:25:00 | $639.65 | SELL | 80 | $51,172.30 | - | - | - | - | ||
| 2026-06-18 14:24:00 | $639.53 | SELL | 80 | $51,162.00 | - | - | - | - | ||
| 2026-06-18 14:23:00 | $639.79 | SELL | 80 | $51,183.20 | - | - | - | - | ||
| 2026-06-18 14:22:00 | $639.73 | SELL | 80 | $51,178.00 | - | - | - | - | ||
| 2026-06-18 14:21:00 | $639.55 | SELL | 80 | $51,164.00 | - | - | - | - | ||
| 2026-06-18 14:20:00 | $639.36 | SELL | 80 | $51,148.80 | - | - | - | - | ||
| 2026-06-18 14:19:00 | $639.21 | SELL | 80 | $51,136.80 | - | - | - | - | ||
| 2026-06-18 14:18:00 | $639.60 | SELL | 80 | $51,168.00 | - | - | - | - | ||
| 2026-06-18 14:17:00 | $639.25 | SELL | 80 | $51,139.60 | - | - | - | - | ||
| 2026-06-18 14:16:00 | $638.98 | SELL | 80 | $51,118.40 | - | - | - | - | ||
| 2026-06-18 14:15:00 | $638.94 | SELL | 80 | $51,115.20 | - | - | - | - | ||
| 2026-06-18 14:14:00 | $639.01 | SELL | 80 | $51,120.80 | - | - | - | - | ||
| 2026-06-18 14:13:00 | $639.28 | SELL | 80 | $51,142.40 | - | - | - | - | ||
| 2026-06-18 14:12:00 | $640.05 | SELL | 80 | $51,204.00 | - | - | - | - | ||
| 2026-06-18 14:11:00 | $640.11 | SELL | 80 | $51,208.80 | - | - | - | - | ||
| 2026-06-18 14:10:00 | $640.11 | SELL | 80 | $51,208.80 | - | - | - | - | ||
| 2026-06-18 14:09:00 | $639.78 | SELL | 80 | $51,182.40 | - | - | - | - | ||
| 2026-06-18 14:08:00 | $640.02 | SELL | 80 | $51,201.60 | - | - | - | - | ||
| 2026-06-18 14:07:00 | $639.35 | SELL | 80 | $51,147.90 | - | - | - | - | ||
| 2026-06-18 14:06:00 | $639.33 | SELL | 80 | $51,146.40 | - | - | - | - | ||
| 2026-06-18 14:05:00 | $639.57 | SELL | 80 | $51,165.60 | - | - | - | - | ||
| 2026-06-18 14:04:00 | $638.94 | SELL | 80 | $51,115.20 | - | - | - | - | ||
| 2026-06-18 14:03:00 | $639.13 | SELL | 80 | $51,130.40 | - | - | - | - | ||
| 2026-06-18 14:02:00 | $639.95 | SELL | 80 | $51,196.00 | - | - | - | - | ||
| 2026-06-18 14:01:00 | $639.72 | SELL | 80 | $51,177.60 | - | - | - | - | ||
| 2026-06-18 14:00:00 | $639.49 | SELL | 80 | $51,159.20 | - | - | - | - | ||
| 2026-06-18 13:59:00 | $639.24 | SELL | 80 | $51,138.80 | - | - | - | - | ||
| 2026-06-18 13:58:00 | $638.98 | SELL | 80 | $51,118.00 | - | - | - | - | ||
| 2026-06-18 13:57:00 | $639.86 | SELL | 80 | $51,188.80 | - | - | - | - | ||
| 2026-06-18 13:56:00 | $639.99 | SELL | 80 | $51,199.20 | - | - | - | - | ||
| 2026-06-18 13:55:00 | $639.70 | SELL | 80 | $51,176.00 | - | - | - | - | ||
| 2026-06-18 13:54:00 | $640.11 | SELL | 80 | $51,208.80 | - | - | - | - | ||
| 2026-06-18 13:53:00 | $640.86 | SELL | 80 | $51,268.80 | - | - | - | - | ||
| 2026-06-18 13:52:00 | $640.91 | SELL | 80 | $51,272.80 | - | - | - | - | ||
| 2026-06-18 13:51:00 | $640.57 | SELL | 80 | $51,245.60 | - | - | - | - | ||
| 2026-06-18 13:50:00 | $640.61 | SELL | 80 | $51,248.40 | - | - | - | - | ||
| 2026-06-18 13:49:00 | $640.47 | SELL | 80 | $51,237.60 | - | - | - | - | ||
| 2026-06-18 13:48:00 | $640.69 | SELL | 80 | $51,255.30 | - | - | - | - | ||
| 2026-06-18 13:47:00 | $640.47 | SELL | 80 | $51,237.60 | - | - | - | - | ||
| 2026-06-18 13:46:00 | $640.22 | SELL | 80 | $51,217.60 | - | - | - | - | ||
| 2026-06-18 13:45:00 | $640.65 | SELL | 80 | $51,252.00 | - | - | - | - | ||
| 2026-06-18 13:44:00 | $640.52 | SELL | 80 | $51,241.60 | - | - | - | - | ||
| 2026-06-18 13:43:00 | $640.32 | SELL | 80 | $51,225.20 | - | - | - | - | ||
| 2026-06-18 13:42:00 | $640.31 | SELL | 80 | $51,224.80 | - | - | - | - | ||
| 2026-06-18 13:41:00 | $640.31 | SELL | 80 | $51,224.80 | - | - | - | - | ||
| 2026-06-18 13:40:00 | $640.01 | SELL | 80 | $51,200.80 | - | - | - | - | ||
| 2026-06-18 13:39:00 | $639.85 | SELL | 80 | $51,188.00 | - | - | - | - | ||
| 2026-06-18 13:38:00 | $639.95 | SELL | 80 | $51,196.00 | - | - | - | - | ||
| 2026-06-18 13:37:00 | $639.76 | SELL | 80 | $51,180.80 | - | - | - | - | ||
| 2026-06-18 13:36:00 | $639.72 | SELL | 80 | $51,177.60 | - | - | - | - | ||
| 2026-06-18 13:35:00 | $639.74 | SELL | 80 | $51,179.20 | - | - | - | - | ||
| 2026-06-18 13:34:00 | $639.39 | SELL | 80 | $51,151.20 | - | - | - | - | ||
| 2026-06-18 13:33:00 | $639.23 | SELL | 80 | $51,138.40 | - | - | - | - | ||
| 2026-06-18 13:32:00 | $639.26 | SELL | 80 | $51,140.80 | - | - | - | - | ||
| 2026-06-18 13:31:00 | $639.94 | SELL | 80 | $51,195.20 | - | - | - | - | ||
| 2026-06-18 13:30:00 | $639.50 | SELL | 80 | $51,160.00 | - | - | - | - | ||
| 2026-06-18 13:29:00 | $639.27 | SELL | 80 | $51,141.60 | - | - | - | - | ||
| 2026-06-18 13:28:00 | $638.95 | SELL | 80 | $51,116.00 | - | - | - | - | ||
| 2026-06-18 13:27:00 | $639.02 | SELL | 80 | $51,121.60 | - | - | - | - | ||
| 2026-06-18 13:26:00 | $639.55 | SELL | 80 | $51,164.00 | - | - | - | - | ||
| 2026-06-18 13:25:00 | $639.22 | SELL | 80 | $51,137.60 | - | - | - | - | ||
| 2026-06-18 13:24:00 | $639.62 | SELL | 80 | $51,169.60 | - | - | - | - | ||
| 2026-06-18 13:23:00 | $640.07 | SELL | 80 | $51,205.60 | - | - | - | - | ||
| 2026-06-18 13:22:00 | $639.95 | SELL | 80 | $51,196.00 | - | - | - | - | ||
| 2026-06-18 13:21:00 | $639.64 | SELL | 80 | $51,171.20 | - | - | - | - | ||
| 2026-06-18 13:20:00 | $639.92 | SELL | 80 | $51,193.60 | - | - | - | - | ||
| 2026-06-18 13:19:00 | $639.70 | SELL | 80 | $51,176.00 | - | - | - | - | ||
| 2026-06-18 13:18:00 | $639.72 | SELL | 80 | $51,177.60 | - | - | - | - | ||
| 2026-06-18 13:17:00 | $639.54 | SELL | 80 | $51,163.20 | - | - | - | - | ||
| 2026-06-18 13:16:00 | $639.35 | SELL | 80 | $51,148.00 | - | - | - | - | ||
| 2026-06-18 13:15:00 | $639.06 | SELL | 80 | $51,124.80 | - | - | - | - | ||
| 2026-06-18 13:14:00 | $639.00 | SELL | 80 | $51,120.00 | - | - | - | - | ||
| 2026-06-18 13:13:00 | $639.12 | SELL | 80 | $51,129.60 | - | - | - | - | ||
| 2026-06-18 13:12:00 | $638.97 | SELL | 80 | $51,117.60 | - | - | - | - | ||
| 2026-06-18 13:11:00 | $639.08 | SELL | 80 | $51,126.40 | - | - | - | - | ||
| 2026-06-18 13:10:00 | $638.62 | SELL | 80 | $51,089.60 | - | - | - | - | ||
| 2026-06-18 13:09:00 | $638.86 | SELL | 80 | $51,108.80 | - | - | - | - | ||
| 2026-06-18 13:08:00 | $638.52 | SELL | 80 | $51,081.60 | - | - | - | - | ||
| 2026-06-18 13:07:00 | $638.04 | SELL | 80 | $51,043.20 | - | - | - | - | ||
| 2026-06-18 13:06:00 | $638.12 | SELL | 80 | $51,049.60 | - | - | - | - | ||
| 2026-06-18 13:05:00 | $638.61 | SELL | 80 | $51,088.80 | - | - | - | - | ||
| 2026-06-18 13:04:00 | $638.28 | SELL | 80 | $51,062.40 | - | - | - | - | ||
| 2026-06-18 13:03:00 | $637.34 | SELL | 80 | $50,987.20 | - | - | - | - | ||
| 2026-06-18 13:02:00 | $637.33 | SELL | 80 | $50,986.40 | - | - | - | - | ||
| 2026-06-18 13:01:00 | $636.99 | SELL | 80 | $50,959.20 | - | - | - | - | ||
| 2026-06-18 13:00:00 | $637.56 | SELL | 80 | $51,004.80 | - | - | - | - | ||
| 2026-06-18 12:59:00 | $638.52 | SELL | 80 | $51,081.60 | - | - | - | - | ||
| 2026-06-18 12:58:00 | $637.75 | SELL | 80 | $51,020.00 | - | - | - | - | ||
| 2026-06-18 12:57:00 | $637.80 | SELL | 80 | $51,024.00 | - | - | - | - | ||
| 2026-06-18 12:56:00 | $637.55 | SELL | 80 | $51,004.00 | - | - | - | - | ||
| 2026-06-18 12:55:00 | $637.18 | SELL | 80 | $50,974.40 | - | - | - | - | ||
| 2026-06-18 12:54:00 | $637.86 | SELL | 80 | $51,028.80 | - | - | - | - | ||
| 2026-06-18 12:53:00 | $638.19 | SELL | 80 | $51,055.20 | - | - | - | - | ||
| 2026-06-18 12:52:00 | $638.79 | SELL | 80 | $51,103.20 | - | - | - | - | ||
| 2026-06-18 12:51:00 | $638.25 | SELL | 80 | $51,060.00 | - | - | - | - | ||
| 2026-06-18 12:50:00 | $638.34 | SELL | 80 | $51,067.20 | - | - | - | - | ||
| 2026-06-18 12:49:00 | $639.20 | SELL | 80 | $51,136.00 | - | - | - | - | ||
| 2026-06-18 12:48:00 | $639.42 | SELL | 80 | $51,153.60 | - | - | - | - | ||
| 2026-06-18 12:47:00 | $639.23 | SELL | 80 | $51,138.40 | - | - | - | - | ||
| 2026-06-18 12:46:00 | $639.01 | SELL | 80 | $51,120.80 | - | - | - | - | ||
| 2026-06-18 12:45:00 | $639.26 | SELL | 80 | $51,140.80 | - | - | - | - | ||
| 2026-06-18 12:44:00 | $639.00 | SELL | 80 | $51,120.00 | - | - | - | - | ||
| 2026-06-18 12:43:00 | $639.60 | SELL | 80 | $51,168.00 | - | - | - | - | ||
| 2026-06-18 12:42:00 | $639.17 | SELL | 80 | $51,133.60 | - | - | - | - | ||
| 2026-06-18 12:41:00 | $639.01 | SELL | 80 | $51,120.80 | - | - | - | - | ||
| 2026-06-18 12:40:00 | $638.19 | SELL | 80 | $51,055.20 | - | - | - | - | ||
| 2026-06-18 12:39:00 | $638.67 | SELL | 80 | $51,093.60 | - | - | - | - | ||
| 2026-06-18 12:38:00 | $639.10 | SELL | 80 | $51,128.00 | - | - | - | - | ||
| 2026-06-18 12:37:00 | $638.99 | SELL | 80 | $51,119.20 | - | - | - | - | ||
| 2026-06-18 12:36:00 | $638.91 | SELL | 80 | $51,112.80 | - | - | - | - | ||
| 2026-06-18 12:35:00 | $638.73 | SELL | 80 | $51,098.40 | - | - | - | - | ||
| 2026-06-18 12:34:00 | $639.08 | SELL | 80 | $51,126.40 | - | - | - | - | ||
| 2026-06-18 12:33:00 | $638.52 | SELL | 80 | $51,081.60 | - | - | - | - | ||
| 2026-06-18 12:32:00 | $638.55 | SELL | 80 | $51,084.00 | - | - | - | - | ||
| 2026-06-18 12:31:00 | $638.65 | SELL | 80 | $51,092.00 | - | - | - | - | ||
| 2026-06-18 12:30:00 | $638.80 | SELL | 80 | $51,104.00 | - | - | - | - | ||
| 2026-06-18 12:29:00 | $639.08 | SELL | 80 | $51,126.40 | - | - | - | - | ||
| 2026-06-18 12:28:00 | $638.83 | SELL | 80 | $51,106.40 | - | - | - | - | ||
| 2026-06-18 12:27:00 | $638.78 | SELL | 80 | $51,102.40 | - | - | - | - | ||
| 2026-06-18 12:26:00 | $638.85 | SELL | 80 | $51,108.00 | - | - | - | - | ||
| 2026-06-18 12:25:00 | $638.49 | SELL | 80 | $51,079.20 | - | - | - | - | ||
| 2026-06-18 12:24:00 | $638.50 | SELL | 80 | $51,080.00 | - | - | - | - | ||
| 2026-06-18 12:23:00 | $638.39 | SELL | 80 | $51,071.20 | - | - | - | - | ||
| 2026-06-18 12:22:00 | $638.17 | SELL | 80 | $51,053.60 | - | - | - | - | ||
| 2026-06-18 12:21:00 | $638.92 | SELL | 80 | $51,113.60 | - | - | - | - | ||
| 2026-06-18 12:20:00 | $638.88 | SELL | 80 | $51,110.40 | - | - | - | - | ||
| 2026-06-18 12:19:00 | $638.12 | SELL | 80 | $51,049.60 | - | - | - | - | ||
| 2026-06-18 12:18:00 | $637.68 | SELL | 80 | $51,014.40 | - | - | - | - | ||
| 2026-06-18 12:17:00 | $637.97 | SELL | 80 | $51,037.60 | - | - | - | - | ||
| 2026-06-18 12:16:00 | $637.50 | SELL | 80 | $51,000.00 | - | - | - | - | ||
| 2026-06-18 12:15:00 | $638.03 | SELL | 80 | $51,042.40 | - | - | - | - | ||
| 2026-06-18 12:14:00 | $638.38 | SELL | 80 | $51,070.40 | - | - | - | - | ||
| 2026-06-18 12:13:00 | $638.84 | SELL | 80 | $51,107.20 | - | - | - | - | ||
| 2026-06-18 12:12:00 | $638.74 | SELL | 80 | $51,099.20 | - | - | - | - | ||
| 2026-06-18 12:11:00 | $638.41 | SELL | 80 | $51,072.80 | - | - | - | - | ||
| 2026-06-18 12:10:00 | $637.79 | SELL | 80 | $51,023.20 | - | - | - | - | ||
| 2026-06-18 12:09:00 | $638.03 | SELL | 80 | $51,042.40 | - | - | - | - | ||
| 2026-06-18 12:08:00 | $637.57 | SELL | 80 | $51,005.60 | - | - | - | - | ||
| 2026-06-18 12:07:00 | $638.24 | SELL | 80 | $51,059.20 | - | - | - | - | ||
| 2026-06-18 12:06:00 | $638.08 | SELL | 80 | $51,046.40 | - | - | - | - | ||
| 2026-06-18 12:05:00 | $637.88 | SELL | 80 | $51,030.40 | - | - | - | - | ||
| 2026-06-18 12:04:00 | $637.69 | SELL | 80 | $51,015.20 | - | - | - | - | ||
| 2026-06-18 12:03:00 | $637.99 | SELL | 80 | $51,039.20 | - | - | - | - | ||
| 2026-06-18 12:02:00 | $637.51 | SELL | 80 | $51,000.80 | - | - | - | - | ||
| 2026-06-18 12:01:00 | $637.54 | SELL | 80 | $51,003.20 | - | - | - | - | ||
| 2026-06-18 12:00:00 | $638.31 | SELL | 80 | $51,064.80 | - | - | - | - | ||
| 2026-06-18 11:59:00 | $637.49 | SELL | 80 | $50,999.20 | - | - | - | - | ||
| 2026-06-18 11:58:00 | $637.51 | SELL | 80 | $51,000.80 | - | - | - | - | ||
| 2026-06-18 11:57:00 | $636.81 | SELL | 80 | $50,944.80 | - | - | - | - | ||
| 2026-06-18 11:56:00 | $636.10 | SELL | 80 | $50,888.00 | - | - | - | - | ||
| 2026-06-18 11:55:00 | $636.43 | SELL | 80 | $50,914.40 | - | - | - | - | ||
| 2026-06-18 11:54:00 | $635.51 | SELL | 80 | $50,840.80 | - | - | - | - | ||
| 2026-06-18 11:53:00 | $636.02 | SELL | 80 | $50,881.60 | - | - | - | - | ||
| 2026-06-18 11:52:00 | $635.69 | SELL | 80 | $50,855.20 | - | - | - | - | ||
| 2026-06-18 11:51:00 | $635.07 | SELL | 80 | $50,805.60 | - | - | - | - | ||
| 2026-06-18 11:50:00 | $635.05 | SELL | 80 | $50,804.00 | - | - | - | - | ||
| 2026-06-18 11:49:00 | $634.80 | SELL | 80 | $50,784.00 | - | - | - | - | ||
| 2026-06-18 11:48:00 | $634.27 | SELL | 80 | $50,741.60 | - | - | - | - | ||
| 2026-06-18 11:47:00 | $634.50 | SELL | 80 | $50,760.00 | - | - | - | - | ||
| 2026-06-18 11:46:00 | $633.01 | SELL | 80 | $50,640.80 | - | - | - | - | ||
| 2026-06-18 11:45:00 | $633.81 | SELL | 80 | $50,704.80 | - | - | - | - | ||
| 2026-06-18 11:44:00 | $634.42 | SELL | 80 | $50,753.60 | - | - | - | - | ||
| 2026-06-18 11:43:00 | $634.84 | SELL | 80 | $50,787.20 | - | - | - | - | ||
| 2026-06-18 11:42:00 | $635.50 | SELL | 80 | $50,840.00 | - | - | - | - | ||
| 2026-06-18 11:41:00 | $635.17 | SELL | 80 | $50,813.60 | - | - | - | - | ||
| 2026-06-18 11:40:00 | $634.05 | SELL | 80 | $50,724.00 | - | - | - | - | ||
| 2026-06-18 11:39:00 | $634.74 | SELL | 80 | $50,779.20 | - | - | - | - | ||
| 2026-06-18 11:38:00 | $632.45 | SELL | 80 | $50,596.00 | - | - | - | - | ||
| 2026-06-18 11:37:00 | $634.33 | SELL | 80 | $50,746.40 | - | - | - | - | ||
| 2026-06-18 11:36:00 | $634.80 | SELL | 80 | $50,784.00 | - | - | - | - | ||
| 2026-06-18 11:35:00 | $635.66 | SELL | 80 | $50,852.80 | - | - | - | - | ||
| 2026-06-18 11:34:00 | $636.85 | SELL | 80 | $50,948.00 | - | - | - | - | ||
| 2026-06-18 11:33:00 | $636.42 | SELL | 80 | $50,913.60 | - | - | - | - | ||
| 2026-06-18 11:32:00 | $636.87 | SELL | 80 | $50,949.60 | - | - | - | - | ||
| 2026-06-18 11:31:00 | $637.21 | SELL | 80 | $50,976.80 | - | - | - | - | ||
| 2026-06-18 11:30:00 | $638.00 | SELL | 80 | $51,040.00 | - | - | - | - | ||
| 2026-06-18 11:29:00 | $636.72 | SELL | 80 | $50,937.60 | - | - | - | - | ||
| 2026-06-18 11:28:00 | $636.86 | SELL | 80 | $50,948.80 | - | - | - | - | ||
| 2026-06-18 11:27:00 | $637.80 | SELL | 80 | $51,024.00 | - | - | - | - | ||
| 2026-06-18 11:26:00 | $637.27 | SELL | 80 | $50,981.60 | - | - | - | - | ||
| 2026-06-18 11:25:00 | $636.97 | SELL | 80 | $50,957.60 | - | - | - | - | ||
| 2026-06-18 11:24:00 | $637.39 | SELL | 80 | $50,991.20 | - | - | - | - | ||
| 2026-06-18 11:23:00 | $638.15 | SELL | 80 | $51,052.00 | - | - | - | - | ||
| 2026-06-18 11:22:00 | $637.76 | SELL | 80 | $51,020.80 | - | - | - | - | ||
| 2026-06-18 11:21:00 | $638.39 | SELL | 80 | $51,071.20 | - | - | - | - | ||
| 2026-06-18 11:20:00 | $638.90 | SELL | 80 | $51,112.00 | - | - | - | - | ||
| 2026-06-18 11:19:00 | $637.86 | SELL | 80 | $51,028.80 | - | - | - | - | ||
| 2026-06-18 11:18:00 | $638.37 | SELL | 80 | $51,069.60 | - | - | - | - | ||
| 2026-06-18 11:17:00 | $638.02 | SELL | 80 | $51,041.60 | - | - | - | - | ||
| 2026-06-18 11:16:00 | $638.66 | SELL | 80 | $51,092.80 | - | - | - | - | ||
| 2026-06-18 11:15:00 | $639.16 | SELL | 80 | $51,132.80 | - | - | - | - | ||
| 2026-06-18 11:14:00 | $638.26 | SELL | 80 | $51,060.80 | - | - | - | - | ||
| 2026-06-18 11:13:00 | $639.41 | SELL | 80 | $51,152.80 | - | - | - | - | ||
| 2026-06-18 11:12:00 | $639.09 | SELL | 80 | $51,127.20 | - | - | - | - | ||
| 2026-06-18 11:11:00 | $639.13 | SELL | 80 | $51,130.40 | - | - | - | - | ||
| 2026-06-18 11:10:00 | $638.85 | SELL | 80 | $51,108.00 | - | - | - | - | ||
| 2026-06-18 11:09:00 | $638.71 | SELL | 80 | $51,096.80 | - | - | - | - | ||
| 2026-06-18 11:08:00 | $638.85 | SELL | 80 | $51,108.00 | - | - | - | - | ||
| 2026-06-18 11:07:00 | $638.55 | SELL | 80 | $51,084.00 | - | - | - | - | ||
| 2026-06-18 11:06:00 | $638.22 | SELL | 80 | $51,057.60 | - | - | - | - | ||
| 2026-06-18 11:05:00 | $638.12 | SELL | 80 | $51,049.60 | - | - | - | - | ||
| 2026-06-18 11:04:00 | $637.98 | SELL | 80 | $51,038.40 | - | - | - | - | ||
| 2026-06-18 11:03:00 | $637.09 | SELL | 80 | $50,967.20 | - | - | - | - | ||
| 2026-06-18 11:02:00 | $636.15 | SELL | 80 | $50,892.00 | - | - | - | - | ||
| 2026-06-18 11:01:00 | $637.25 | SELL | 80 | $50,980.00 | - | - | - | - | ||
| 2026-06-18 11:00:00 | $637.66 | SELL | 80 | $51,012.80 | - | - | - | - | ||
| 2026-06-18 10:59:00 | $636.95 | SELL | 80 | $50,956.00 | - | - | - | - | ||
| 2026-06-18 10:58:00 | $637.93 | SELL | 80 | $51,034.40 | - | - | - | - | ||
| 2026-06-18 10:57:00 | $636.87 | SELL | 80 | $50,949.60 | - | - | - | - | ||
| 2026-06-18 10:56:00 | $636.83 | SELL | 80 | $50,946.40 | - | - | - | - | ||
| 2026-06-18 10:55:00 | $637.22 | SELL | 80 | $50,977.60 | - | - | - | - | ||
| 2026-06-18 10:54:00 | $636.72 | SELL | 80 | $50,937.60 | - | - | - | - | ||
| 2026-06-18 10:53:00 | $636.51 | SELL | 80 | $50,920.80 | - | - | - | - | ||
| 2026-06-18 10:52:00 | $636.75 | SELL | 80 | $50,940.00 | - | - | - | - | ||
| 2026-06-18 10:51:00 | $636.44 | SELL | 80 | $50,915.20 | - | - | - | - | ||
| 2026-06-18 10:50:00 | $636.72 | SELL | 80 | $50,937.60 | - | - | - | - | ||
| 2026-06-18 10:49:00 | $636.93 | SELL | 80 | $50,954.40 | - | - | - | - | ||
| 2026-06-18 10:48:00 | $637.14 | SELL | 80 | $50,971.20 | - | - | - | - | ||
| 2026-06-18 10:47:00 | $636.57 | SELL | 80 | $50,925.60 | - | - | - | - | ||
| 2026-06-18 10:46:00 | $636.35 | SELL | 80 | $50,908.00 | - | - | - | - | ||
| 2026-06-18 10:45:00 | $635.35 | SELL | 80 | $50,828.00 | - | - | - | - | ||
| 2026-06-18 10:44:00 | $635.23 | SELL | 80 | $50,818.40 | - | - | - | - | ||
| 2026-06-18 10:43:00 | $635.01 | SELL | 80 | $50,800.80 | - | - | - | - | ||
| 2026-06-18 10:42:00 | $634.55 | SELL | 80 | $50,764.00 | - | - | - | - | ||
| 2026-06-18 10:41:00 | $634.36 | SELL | 80 | $50,748.80 | - | - | - | - | ||
| 2026-06-18 10:40:00 | $635.46 | SELL | 80 | $50,836.80 | - | - | - | - | ||
| 2026-06-18 10:39:00 | $635.35 | SELL | 80 | $50,828.00 | - | - | - | - | ||
| 2026-06-18 10:38:00 | $636.10 | SELL | 80 | $50,888.00 | - | - | - | - | ||
| 2026-06-18 10:37:00 | $636.16 | SELL | 80 | $50,892.80 | - | - | - | - | ||
| 2026-06-18 10:36:00 | $635.21 | SELL | 80 | $50,816.80 | - | - | - | - | ||
| 2026-06-18 10:35:00 | $634.32 | SELL | 80 | $50,745.60 | - | - | - | - | ||
| 2026-06-18 10:34:00 | $634.40 | SELL | 80 | $50,752.00 | - | - | - | - | ||
| 2026-06-18 10:33:00 | $632.66 | SELL | 80 | $50,612.80 | - | - | - | - | ||
| 2026-06-18 10:32:00 | $631.34 | SELL | 80 | $50,507.20 | - | - | - | - | ||
| 2026-06-18 10:31:00 | $632.60 | SELL | 80 | $50,608.00 | - | - | - | - | ||
| 2026-06-18 10:30:00 | $632.24 | SELL | 80 | $50,579.20 | - | - | - | - | ||
| 2026-06-18 10:29:00 | $633.24 | SELL | 80 | $50,659.20 | - | - | - | - | ||
| 2026-06-18 10:28:00 | $633.24 | SELL | 80 | $50,659.20 | - | - | - | - | ||
| 2026-06-18 10:27:00 | $634.03 | SELL | 80 | $50,722.40 | - | - | - | - | ||
| 2026-06-18 10:26:00 | $634.89 | SELL | 80 | $50,791.20 | - | - | - | - | ||
| 2026-06-18 10:25:00 | $636.97 | SELL | 80 | $50,957.60 | - | - | - | - | ||
| 2026-06-18 10:24:00 | $636.37 | SELL | 80 | $50,909.60 | - | - | - | - | ||
| 2026-06-18 10:23:00 | $635.80 | SELL | 80 | $50,864.00 | - | - | - | - | ||
| 2026-06-18 10:22:00 | $634.48 | SELL | 80 | $50,758.40 | - | - | - | - | ||
| 2026-06-18 10:21:00 | $634.69 | SELL | 80 | $50,775.20 | - | - | - | - | ||
| 2026-06-18 10:20:00 | $634.19 | SELL | 80 | $50,735.20 | - | - | - | - | ||
| 2026-06-18 10:19:00 | $634.37 | SELL | 80 | $50,749.60 | - | - | - | - | ||
| 2026-06-18 10:18:00 | $634.34 | SELL | 80 | $50,747.20 | - | - | - | - | ||
| 2026-06-18 10:17:00 | $634.40 | SELL | 80 | $50,752.00 | - | - | - | - | ||
| 2026-06-18 10:16:00 | $633.59 | SELL | 80 | $50,687.20 | - | - | - | - | ||
| 2026-06-18 10:15:00 | $632.22 | SELL | 80 | $50,577.60 | - | - | - | - | ||
| 2026-06-18 10:14:00 | $632.61 | SELL | 80 | $50,608.80 | - | - | - | - | ||
| 2026-06-18 10:13:00 | $632.00 | SELL | 80 | $50,560.00 | - | - | - | - | ||
| 2026-06-18 10:12:00 | $632.98 | SELL | 80 | $50,638.40 | - | - | - | - | ||
| 2026-06-18 10:11:00 | $633.29 | SELL | 80 | $50,663.20 | - | - | - | - | ||
| 2026-06-18 10:10:00 | $632.13 | SELL | 80 | $50,570.40 | - | - | - | - | ||
| 2026-06-18 10:09:00 | $632.96 | SELL | 80 | $50,636.80 | - | - | - | - | ||
| 2026-06-18 10:08:00 | $632.78 | SELL | 80 | $50,622.40 | - | - | - | - | ||
| 2026-06-18 10:07:00 | $633.31 | SELL | 80 | $50,664.80 | - | - | - | - | ||
| 2026-06-18 10:06:00 | $632.78 | SELL | 80 | $50,622.40 | - | - | - | - | ||
| 2026-06-18 10:05:00 | $631.17 | SELL | 80 | $50,493.60 | - | - | - | - | ||
| 2026-06-18 10:04:00 | $631.54 | SELL | 80 | $50,523.20 | - | - | - | - | ||
| 2026-06-18 10:03:00 | $632.10 | SELL | 80 | $50,568.00 | - | - | - | - | ||
| 2026-06-18 10:02:00 | $631.82 | SELL | 80 | $50,545.60 | - | - | - | - | ||
| 2026-06-18 10:01:00 | $630.24 | SELL | 80 | $50,419.20 | - | - | - | - | ||
| 2026-06-18 10:00:00 | $631.41 | SELL | 80 | $50,512.80 | - | - | - | - | ||
| 2026-06-18 09:59:00 | $630.43 | SELL | 80 | $50,434.40 | - | - | - | - | ||
| 2026-06-18 09:58:00 | $628.62 | SELL | 80 | $50,289.60 | - | - | - | - | ||
| 2026-06-18 09:57:00 | $628.69 | SELL | 80 | $50,295.20 | - | - | - | - | ||
| 2026-06-18 09:56:00 | $630.18 | SELL | 80 | $50,414.40 | - | - | - | - | ||
| 2026-06-18 09:55:00 | $630.94 | SELL | 80 | $50,475.20 | - | - | - | - | ||
| 2026-06-18 09:54:00 | $629.75 | SELL | 80 | $50,380.00 | - | - | - | - | ||
| 2026-06-18 09:53:00 | $631.41 | SELL | 80 | $50,512.80 | - | - | - | - | ||
| 2026-06-18 09:52:00 | $631.82 | SELL | 80 | $50,545.60 | - | - | - | - | ||
| 2026-06-18 09:51:00 | $631.52 | SELL | 80 | $50,521.60 | - | - | - | - | ||
| 2026-06-18 09:50:00 | $630.47 | SELL | 80 | $50,437.60 | - | - | - | - | ||
| 2026-06-18 09:49:00 | $631.16 | SELL | 80 | $50,492.80 | - | - | - | - | ||
| 2026-06-18 09:48:00 | $629.70 | SELL | 80 | $50,376.00 | - | - | - | - | ||
| 2026-06-18 09:47:00 | $629.99 | SELL | 80 | $50,399.20 | - | - | - | - | ||
| 2026-06-18 09:46:00 | $629.67 | SELL | 80 | $50,373.60 | - | - | - | - | ||
| 2026-06-18 09:45:00 | $629.25 | SELL | 80 | $50,340.00 | - | - | - | - | ||
| 2026-06-18 09:44:00 | $627.65 | SELL | 80 | $50,212.00 | - | - | - | - | ||
| 2026-06-18 09:43:00 | $628.73 | SELL | 80 | $50,298.40 | - | - | - | - | ||
| 2026-06-18 09:42:00 | $630.20 | SELL | 80 | $50,416.00 | - | - | - | - | ||
| 2026-06-18 09:41:00 | $629.97 | SELL | 80 | $50,397.60 | - | - | - | - | ||
| 2026-06-18 09:40:00 | $630.64 | SELL | 80 | $50,451.20 | - | - | - | - | ||
| 2026-06-18 09:39:00 | $630.07 | SELL | 80 | $50,405.60 | - | - | - | - | ||
| 2026-06-18 09:38:00 | $628.84 | SELL | 80 | $50,307.20 | - | - | - | - | ||
| 2026-06-18 09:37:00 | $627.81 | SELL | 80 | $50,224.80 | - | - | - | - | ||
| 2026-06-18 09:36:00 | $626.81 | SELL | 80 | $50,144.80 | - | - | - | - | ||
| 2026-06-18 09:35:00 | $629.93 | SELL | 80 | $50,394.40 | - | - | - | - | ||
| 2026-06-18 09:34:00 | $628.28 | SELL | 80 | $50,262.40 | - | - | - | - | ||
| 2026-06-18 09:33:00 | $631.54 | SELL | 80 | $50,523.20 | - | - | - | - | ||
| 2026-06-18 09:32:00 | $631.05 | SELL | 80 | $50,484.00 | - | - | - | - | ||
| 2026-06-18 09:31:00 | $629.70 | SELL | 80 | $50,376.00 | - | - | - | - | ||
| 2026-06-18 09:30:00 | $626.84 | SELL | 80 | $50,147.20 | - | - | - | - | ||
| 2026-06-16 10:21:00 | $622.24 | SELL | 90 | $56,001.60 | - | - | - | - | ||
| 2026-06-16 10:20:00 | $622.84 | SELL | 90 | $56,055.60 | - | - | - | - | ||
| 2026-06-16 10:19:00 | $622.66 | SELL | 90 | $56,039.40 | - | - | - | - | ||
| 2026-06-16 10:18:00 | $624.77 | SELL | 90 | $56,229.30 | - | - | - | - | ||
| 2026-06-16 10:17:00 | $625.36 | SELL | 90 | $56,282.40 | - | - | - | - | ||
| 2026-06-16 10:16:00 | $624.94 | SELL | 90 | $56,244.60 | - | - | - | - | ||
| 2026-06-16 10:15:00 | $626.97 | SELL | 90 | $56,427.30 | - | - | - | - | ||
| 2026-06-16 10:14:00 | $626.67 | SELL | 90 | $56,400.30 | - | - | - | - | ||
| 2026-06-16 10:13:00 | $626.73 | SELL | 90 | $56,405.70 | - | - | - | - | ||
| 2026-06-16 10:12:00 | $626.93 | SELL | 90 | $56,423.70 | - | - | - | - | ||
| 2026-06-16 10:11:00 | $627.33 | SELL | 90 | $56,459.70 | - | - | - | - | ||
| 2026-06-16 10:10:00 | $625.98 | SELL | 90 | $56,338.20 | - | - | - | - | ||
| 2026-06-16 10:09:00 | $626.92 | SELL | 90 | $56,422.80 | - | - | - | - | ||
| 2026-06-16 10:08:00 | $627.66 | SELL | 90 | $56,489.40 | - | - | - | - | ||
| 2026-06-16 10:07:00 | $627.89 | SELL | 90 | $56,510.10 | - | - | - | - | ||
| 2026-06-16 10:06:00 | $627.40 | SELL | 90 | $56,466.00 | - | - | - | - | ||
| 2026-06-16 10:05:00 | $627.41 | SELL | 90 | $56,466.90 | - | - | - | - | ||
| 2026-06-16 10:04:00 | $627.43 | SELL | 90 | $56,468.70 | - | - | - | - | ||
| 2026-06-16 10:03:00 | $626.67 | SELL | 90 | $56,400.30 | - | - | - | - | ||
| 2026-06-16 10:02:00 | $626.04 | SELL | 90 | $56,343.60 | - | - | - | - | ||
| 2026-06-16 10:01:00 | $625.58 | SELL | 90 | $56,302.20 | - | - | - | - | ||
| 2026-06-16 10:00:00 | $626.21 | SELL | 90 | $56,358.90 | - | - | - | - | ||
| 2026-06-16 09:59:00 | $625.96 | SELL | 90 | $56,336.40 | - | - | - | - | ||
| 2026-06-16 09:58:00 | $626.85 | SELL | 90 | $56,416.50 | - | - | - | - | ||
| 2026-06-16 09:57:00 | $626.07 | SELL | 90 | $56,346.30 | - | - | - | - | ||
| 2026-06-16 09:56:00 | $626.79 | SELL | 90 | $56,411.10 | - | - | - | - | ||
| 2026-06-16 09:55:00 | $628.43 | SELL | 90 | $56,558.70 | - | - | - | - | ||
| 2026-06-16 09:54:00 | $628.47 | SELL | 90 | $56,562.30 | - | - | - | - | ||
| 2026-06-16 09:53:00 | $627.69 | SELL | 90 | $56,492.10 | - | - | - | - | ||
| 2026-06-16 09:52:00 | $628.01 | SELL | 90 | $56,520.90 | - | - | - | - | ||
| 2026-06-16 09:51:00 | $628.25 | SELL | 90 | $56,542.50 | - | - | - | - | ||
| 2026-06-16 09:50:00 | $629.08 | SELL | 90 | $56,617.20 | - | - | - | - | ||
| 2026-06-16 09:49:00 | $628.50 | SELL | 90 | $56,565.00 | - | - | - | - | ||
| 2026-06-16 09:48:00 | $628.19 | SELL | 90 | $56,537.10 | - | - | - | - | ||
| 2026-06-16 09:47:00 | $628.97 | SELL | 90 | $56,607.30 | - | - | - | - | ||
| 2026-06-16 09:46:00 | $628.22 | SELL | 90 | $56,539.80 | - | - | - | - | ||
| 2026-06-16 09:45:00 | $625.41 | SELL | 90 | $56,286.90 | - | - | - | - | ||
| 2026-06-16 09:44:00 | $626.05 | SELL | 90 | $56,344.50 | - | - | - | - | ||
| 2026-06-16 09:43:00 | $627.42 | SELL | 90 | $56,467.80 | - | - | - | - | ||
| 2026-06-16 09:42:00 | $628.55 | SELL | 90 | $56,569.50 | - | - | - | - | ||
| 2026-06-16 09:41:00 | $629.12 | SELL | 90 | $56,620.80 | - | - | - | - | ||
| 2026-06-16 09:40:00 | $628.22 | SELL | 90 | $56,539.80 | - | - | - | - | ||
| 2026-06-16 09:39:00 | $626.60 | SELL | 90 | $56,394.00 | - | - | - | - | ||
| 2026-06-16 09:38:00 | $629.21 | SELL | 90 | $56,628.90 | - | - | - | - | ||
| 2026-06-16 09:37:00 | $627.92 | SELL | 90 | $56,512.80 | - | - | - | - | ||
| 2026-06-16 09:36:00 | $626.60 | SELL | 90 | $56,394.00 | - | - | - | - | ||
| 2026-06-16 09:35:00 | $628.38 | SELL | 90 | $56,554.20 | - | - | - | - | ||
| 2026-06-16 09:34:00 | $625.49 | SELL | 90 | $56,294.10 | - | - | - | - | ||
| 2026-06-16 09:33:00 | $623.78 | SELL | 90 | $56,140.20 | - | - | - | - | ||
| 2026-06-16 09:32:00 | $624.29 | SELL | 90 | $56,186.10 | - | - | - | - | ||
| 2026-06-16 09:31:00 | $624.48 | SELL | 90 | $56,203.20 | - | - | - | - | ||
| 2026-06-16 09:30:00 | $624.40 | SELL | 90 | $56,196.00 | - | - | - | - | ||
| 2026-06-15 15:59:00 | $628.10 | SELL | 90 | $56,529.00 | - | - | - | - | ||
| 2026-06-15 15:58:00 | $627.93 | SELL | 90 | $56,513.70 | - | - | - | - | ||
| 2026-06-15 15:57:00 | $627.85 | SELL | 90 | $56,506.50 | - | - | - | - | ||
| 2026-06-15 15:56:00 | $627.46 | SELL | 90 | $56,471.40 | - | - | - | - | ||
| 2026-06-15 15:55:00 | $628.23 | SELL | 90 | $56,540.70 | - | - | - | - | ||
| 2026-06-15 15:54:00 | $629.04 | SELL | 90 | $56,613.60 | - | - | - | - | ||
| 2026-06-15 15:53:00 | $629.12 | SELL | 90 | $56,620.80 | - | - | - | - | ||
| 2026-06-15 15:52:00 | $628.71 | SELL | 90 | $56,583.40 | - | - | - | - | ||
| 2026-06-15 15:51:00 | $628.18 | SELL | 90 | $56,536.20 | - | - | - | - | ||
| 2026-06-15 15:50:00 | $628.14 | SELL | 90 | $56,532.60 | - | - | - | - | ||
| 2026-06-15 15:49:00 | $629.18 | SELL | 90 | $56,626.20 | - | - | - | - | ||
| 2026-06-15 15:48:00 | $629.15 | SELL | 90 | $56,623.50 | - | - | - | - | ||
| 2026-06-15 15:47:00 | $628.87 | SELL | 90 | $56,598.30 | - | - | - | - | ||
| 2026-06-15 15:46:00 | $629.09 | SELL | 90 | $56,618.10 | - | - | - | - | ||
| 2026-06-15 15:45:00 | $627.97 | SELL | 90 | $56,516.90 | - | - | - | - | ||
| 2026-06-15 15:44:00 | $628.39 | SELL | 90 | $56,555.10 | - | - | - | - | ||
| 2026-06-15 15:43:00 | $628.85 | SELL | 90 | $56,596.50 | - | - | - | - | ||
| 2026-06-15 15:42:00 | $629.00 | SELL | 90 | $56,610.00 | - | - | - | - | ||
| 2026-06-15 15:41:00 | $628.93 | SELL | 90 | $56,603.70 | - | - | - | - | ||
| 2026-06-15 15:40:00 | $629.05 | SELL | 90 | $56,614.50 | - | - | - | - | ||
| 2026-06-15 15:39:00 | $628.79 | SELL | 90 | $56,591.10 | - | - | - | - | ||
| 2026-06-15 15:38:00 | $628.40 | SELL | 90 | $56,555.60 | - | - | - | - | ||
| 2026-06-15 15:37:00 | $628.80 | SELL | 90 | $56,592.00 | - | - | - | - | ||
| 2026-06-15 15:36:00 | $628.72 | SELL | 90 | $56,584.40 | - | - | - | - | ||
| 2026-06-15 15:35:00 | $628.09 | SELL | 90 | $56,528.10 | - | - | - | - | ||
| 2026-06-15 15:34:00 | $627.68 | SELL | 90 | $56,491.20 | - | - | - | - | ||
| 2026-06-15 15:33:00 | $627.98 | SELL | 90 | $56,518.20 | - | - | - | - | ||
| 2026-06-15 15:32:00 | $627.58 | SELL | 90 | $56,482.20 | - | - | - | - | ||
| 2026-06-15 15:31:00 | $627.54 | SELL | 90 | $56,478.60 | - | - | - | - | ||
| 2026-06-15 15:30:00 | $627.30 | SELL | 90 | $56,456.70 | - | - | - | - | ||
| 2026-06-15 15:29:00 | $626.88 | SELL | 90 | $56,419.20 | - | - | - | - | ||
| 2026-06-15 15:28:00 | $626.91 | SELL | 90 | $56,421.90 | - | - | - | - | ||
| 2026-06-15 15:27:00 | $627.67 | SELL | 90 | $56,490.60 | - | - | - | - | ||
| 2026-06-15 15:26:00 | $627.61 | SELL | 90 | $56,485.10 | - | - | - | - | ||
| 2026-06-15 15:25:00 | $627.64 | SELL | 90 | $56,487.70 | - | - | - | - | ||
| 2026-06-15 15:24:00 | $627.58 | SELL | 90 | $56,482.20 | - | - | - | - | ||
| 2026-06-15 15:23:00 | $627.86 | SELL | 90 | $56,507.40 | - | - | - | - | ||
| 2026-06-15 15:22:00 | $627.32 | SELL | 90 | $56,458.80 | - | - | - | - | ||
| 2026-06-15 15:21:00 | $627.52 | SELL | 90 | $56,476.40 | - | - | - | - | ||
| 2026-06-15 15:20:00 | $627.93 | SELL | 90 | $56,513.70 | - | - | - | - | ||
| 2026-06-15 15:19:00 | $628.19 | SELL | 90 | $56,537.10 | - | - | - | - | ||
| 2026-06-15 15:18:00 | $627.48 | SELL | 90 | $56,473.20 | - | - | - | - | ||
| 2026-06-15 15:17:00 | $627.95 | SELL | 90 | $56,515.50 | - | - | - | - | ||
| 2026-06-15 15:16:00 | $627.78 | SELL | 90 | $56,500.20 | - | - | - | - | ||
| 2026-06-15 15:15:00 | $627.12 | SELL | 90 | $56,440.80 | - | - | - | - | ||
| 2026-06-15 15:14:00 | $627.35 | SELL | 90 | $56,461.50 | - | - | - | - | ||
| 2026-06-15 15:13:00 | $627.51 | SELL | 90 | $56,475.90 | - | - | - | - | ||
| 2026-06-15 15:12:00 | $627.33 | SELL | 90 | $56,459.20 | - | - | - | - | ||
| 2026-06-15 15:11:00 | $627.82 | SELL | 90 | $56,503.80 | - | - | - | - | ||
| 2026-06-15 15:10:00 | $628.30 | SELL | 90 | $56,546.60 | - | - | - | - | ||
| 2026-06-15 15:09:00 | $627.48 | SELL | 90 | $56,473.50 | - | - | - | - | ||
| 2026-06-15 15:08:00 | $627.64 | SELL | 90 | $56,487.60 | - | - | - | - | ||
| 2026-06-15 15:07:00 | $626.89 | SELL | 90 | $56,420.10 | - | - | - | - | ||
| 2026-06-15 15:06:00 | $626.39 | SELL | 90 | $56,375.10 | - | - | - | - | ||
| 2026-06-15 15:05:00 | $626.46 | SELL | 90 | $56,381.40 | - | - | - | - | ||
| 2026-06-15 15:04:00 | $626.90 | SELL | 90 | $56,421.00 | - | - | - | - | ||
| 2026-06-15 15:03:00 | $627.37 | SELL | 90 | $56,463.30 | - | - | - | - | ||
| 2026-06-15 15:02:00 | $627.72 | SELL | 90 | $56,494.80 | - | - | - | - | ||
| 2026-06-15 15:01:00 | $628.69 | SELL | 90 | $56,582.10 | - | - | - | - | ||
| 2026-06-15 15:00:00 | $628.17 | SELL | 90 | $56,535.30 | - | - | - | - | ||
| 2026-06-15 14:59:00 | $627.86 | SELL | 90 | $56,507.40 | - | - | - | - | ||
| 2026-06-15 14:58:00 | $628.06 | SELL | 90 | $56,524.90 | - | - | - | - | ||
| 2026-06-15 14:57:00 | $628.77 | SELL | 90 | $56,589.30 | - | - | - | - | ||
| 2026-06-15 14:56:00 | $629.24 | SELL | 90 | $56,631.60 | - | - | - | - | ||
| 2026-06-15 14:55:00 | $629.07 | SELL | 90 | $56,616.30 | - | - | - | - | ||
| 2026-06-15 14:54:00 | $628.84 | SELL | 90 | $56,595.60 | - | - | - | - | ||
| 2026-06-15 14:53:00 | $628.90 | SELL | 90 | $56,601.00 | - | - | - | - | ||
| 2026-06-15 14:52:00 | $629.24 | SELL | 90 | $56,631.60 | - | - | - | - | ||
| 2026-06-15 14:51:00 | $629.32 | SELL | 90 | $56,638.80 | - | - | - | - | ||
| 2026-06-15 14:50:00 | $629.60 | SELL | 90 | $56,664.00 | - | - | - | - | ||
| 2026-06-15 14:49:00 | $629.53 | SELL | 90 | $56,657.70 | - | - | - | - | ||
| 2026-06-15 14:48:00 | $629.62 | SELL | 90 | $56,665.80 | - | - | - | - | ||
| 2026-06-15 14:47:00 | $629.55 | SELL | 90 | $56,659.10 | - | - | - | - | ||
| 2026-06-15 14:46:00 | $628.89 | SELL | 90 | $56,600.10 | - | - | - | - | ||
| 2026-06-15 14:45:00 | $629.15 | SELL | 90 | $56,623.50 | - | - | - | - | ||
| 2026-06-15 14:44:00 | $629.29 | SELL | 90 | $56,636.10 | - | - | - | - | ||
| 2026-06-15 14:43:00 | $629.37 | SELL | 90 | $56,643.30 | - | - | - | - | ||
| 2026-06-15 14:42:00 | $629.00 | SELL | 90 | $56,610.00 | - | - | - | - | ||
| 2026-06-15 14:41:00 | $628.89 | SELL | 90 | $56,600.10 | - | - | - | - | ||
| 2026-06-15 14:40:00 | $628.80 | SELL | 90 | $56,591.80 | - | - | - | - | ||
| 2026-06-15 14:39:00 | $629.43 | SELL | 90 | $56,648.70 | - | - | - | - | ||
| 2026-06-15 14:38:00 | $629.15 | SELL | 90 | $56,623.50 | - | - | - | - | ||
| 2026-06-15 14:37:00 | $628.99 | SELL | 90 | $56,609.10 | - | - | - | - | ||
| 2026-06-15 14:36:00 | $628.53 | SELL | 90 | $56,567.70 | - | - | - | - | ||
| 2026-06-15 14:35:00 | $628.34 | SELL | 90 | $56,550.60 | - | - | - | - | ||
| 2026-06-15 14:34:00 | $628.25 | SELL | 90 | $56,542.50 | - | - | - | - | ||
| 2026-06-15 14:33:00 | $628.20 | SELL | 90 | $56,538.00 | - | - | - | - | ||
| 2026-06-15 14:32:00 | $628.40 | SELL | 90 | $56,555.60 | - | - | - | - | ||
| 2026-06-15 14:31:00 | $627.78 | SELL | 90 | $56,500.20 | - | - | - | - | ||
| 2026-06-15 14:30:00 | $627.53 | SELL | 90 | $56,477.70 | - | - | - | - | ||
| 2026-06-15 14:29:00 | $627.35 | SELL | 90 | $56,461.10 | - | - | - | - | ||
| 2026-06-15 14:28:00 | $627.72 | SELL | 90 | $56,494.80 | - | - | - | - | ||
| 2026-06-15 14:27:00 | $628.04 | SELL | 90 | $56,523.60 | - | - | - | - | ||
| 2026-06-15 14:26:00 | $628.23 | SELL | 90 | $56,540.70 | - | - | - | - | ||
| 2026-06-15 14:25:00 | $628.20 | SELL | 90 | $56,538.00 | - | - | - | - | ||
| 2026-06-15 14:24:00 | $628.14 | SELL | 90 | $56,532.60 | - | - | - | - | ||
| 2026-06-15 14:23:00 | $628.23 | SELL | 90 | $56,540.70 | - | - | - | - | ||
| 2026-06-15 14:22:00 | $627.83 | SELL | 90 | $56,504.70 | - | - | - | - | ||
| 2026-06-15 14:21:00 | $628.02 | SELL | 90 | $56,521.80 | - | - | - | - | ||
| 2026-06-15 14:20:00 | $628.15 | SELL | 90 | $56,533.50 | - | - | - | - | ||
| 2026-06-15 14:19:00 | $628.53 | SELL | 90 | $56,567.60 | - | - | - | - | ||
| 2026-06-15 14:18:00 | $628.37 | SELL | 90 | $56,552.90 | - | - | - | - | ||
| 2026-06-15 14:17:00 | $628.54 | SELL | 90 | $56,568.60 | - | - | - | - | ||
| 2026-06-15 14:16:00 | $627.95 | SELL | 90 | $56,515.50 | - | - | - | - | ||
| 2026-06-15 14:15:00 | $627.72 | SELL | 90 | $56,494.40 | - | - | - | - | ||
| 2026-06-15 14:14:00 | $627.98 | SELL | 90 | $56,518.20 | - | - | - | - | ||
| 2026-06-15 14:13:00 | $627.78 | SELL | 90 | $56,500.20 | - | - | - | - | ||
| 2026-06-15 14:12:00 | $627.36 | SELL | 90 | $56,461.90 | - | - | - | - | ||
| 2026-06-15 14:11:00 | $627.52 | SELL | 90 | $56,476.80 | - | - | - | - | ||
| 2026-06-15 14:10:00 | $627.72 | SELL | 90 | $56,495.00 | - | - | - | - | ||
| 2026-06-15 14:09:00 | $627.43 | SELL | 90 | $56,468.70 | - | - | - | - | ||
| 2026-06-15 14:08:00 | $627.13 | SELL | 90 | $56,441.20 | - | - | - | - | ||
| 2026-06-15 14:07:00 | $627.14 | SELL | 90 | $56,442.60 | - | - | - | - | ||
| 2026-06-15 14:06:00 | $627.21 | SELL | 90 | $56,448.40 | - | - | - | - | ||
| 2026-06-15 14:05:00 | $626.48 | SELL | 90 | $56,383.30 | - | - | - | - | ||
| 2026-06-15 14:04:00 | $626.70 | SELL | 90 | $56,403.00 | - | - | - | - | ||
| 2026-06-15 14:03:00 | $626.44 | SELL | 90 | $56,379.70 | - | - | - | - | ||
| 2026-06-15 14:02:00 | $626.77 | SELL | 90 | $56,409.30 | - | - | - | - | ||
| 2026-06-15 14:01:00 | $626.70 | SELL | 90 | $56,402.60 | - | - | - | - | ||
| 2026-06-15 14:00:00 | $627.00 | SELL | 90 | $56,430.00 | - | - | - | - | ||
| 2026-06-15 13:59:00 | $626.98 | SELL | 90 | $56,427.80 | - | - | - | - | ||
| 2026-06-15 13:58:00 | $627.04 | SELL | 90 | $56,433.10 | - | - | - | - | ||
| 2026-06-15 13:57:00 | $627.25 | SELL | 90 | $56,452.50 | - | - | - | - | ||
| 2026-06-15 13:56:00 | $627.29 | SELL | 90 | $56,456.10 | - | - | - | - | ||
| 2026-06-15 13:55:00 | $627.15 | SELL | 90 | $56,443.50 | - | - | - | - | ||
| 2026-06-15 13:54:00 | $627.13 | SELL | 90 | $56,441.70 | - | - | - | - | ||
| 2026-06-15 13:53:00 | $627.74 | SELL | 90 | $56,496.60 | - | - | - | - | ||
| 2026-06-15 13:52:00 | $627.27 | SELL | 90 | $56,453.90 | - | - | - | - | ||
| 2026-06-15 13:51:00 | $626.88 | SELL | 90 | $56,419.20 | - | - | - | - | ||
| 2026-06-15 13:50:00 | $627.12 | SELL | 90 | $56,441.00 | - | - | - | - | ||
| 2026-06-15 13:49:00 | $627.20 | SELL | 90 | $56,447.60 | - | - | - | - | ||
| 2026-06-15 13:48:00 | $627.25 | SELL | 90 | $56,452.10 | - | - | - | - | ||
| 2026-06-15 13:47:00 | $626.98 | SELL | 90 | $56,427.80 | - | - | - | - | ||
| 2026-06-15 13:46:00 | $627.21 | SELL | 90 | $56,448.40 | - | - | - | - | ||
| 2026-06-15 13:45:00 | $627.00 | SELL | 90 | $56,430.00 | - | - | - | - | ||
| 2026-06-15 13:44:00 | $627.03 | SELL | 90 | $56,432.80 | - | - | - | - | ||
| 2026-06-15 13:43:00 | $627.10 | SELL | 90 | $56,439.00 | - | - | - | - | ||
| 2026-06-15 13:42:00 | $627.05 | SELL | 90 | $56,434.50 | - | - | - | - | ||
| 2026-06-15 13:41:00 | $627.03 | SELL | 90 | $56,433.10 | - | - | - | - | ||
| 2026-06-15 13:40:00 | $626.65 | SELL | 90 | $56,398.50 | - | - | - | - | ||
| 2026-06-15 13:39:00 | $626.91 | SELL | 90 | $56,421.70 | - | - | - | - | ||
| 2026-06-15 13:38:00 | $626.80 | SELL | 90 | $56,412.00 | - | - | - | - | ||
| 2026-06-15 13:37:00 | $626.66 | SELL | 90 | $56,399.40 | - | - | - | - | ||
| 2026-06-15 13:36:00 | $626.72 | SELL | 90 | $56,404.80 | - | - | - | - | ||
| 2026-06-15 13:35:00 | $626.95 | SELL | 90 | $56,425.50 | - | - | - | - | ||
| 2026-06-15 13:34:00 | $626.70 | SELL | 90 | $56,402.60 | - | - | - | - | ||
| 2026-06-15 13:33:00 | $626.32 | SELL | 90 | $56,368.40 | - | - | - | - | ||
| 2026-06-15 13:32:00 | $626.52 | SELL | 90 | $56,386.80 | - | - | - | - | ||
| 2026-06-15 13:31:00 | $626.83 | SELL | 90 | $56,414.70 | - | - | - | - | ||
| 2026-06-15 13:30:00 | $626.97 | SELL | 90 | $56,427.30 | - | - | - | - | ||
| 2026-06-15 13:29:00 | $626.29 | SELL | 90 | $56,365.90 | - | - | - | - | ||
| 2026-06-15 13:28:00 | $626.55 | SELL | 90 | $56,389.50 | - | - | - | - | ||
| 2026-06-15 13:27:00 | $626.14 | SELL | 90 | $56,352.60 | - | - | - | - | ||
| 2026-06-15 13:26:00 | $626.00 | SELL | 90 | $56,340.00 | - | - | - | - | ||
| 2026-06-15 13:25:00 | $626.25 | SELL | 90 | $56,362.50 | - | - | - | - | ||
| 2026-06-15 13:24:00 | $625.85 | SELL | 90 | $56,326.10 | - | - | - | - | ||
| 2026-06-15 13:23:00 | $625.82 | SELL | 90 | $56,323.80 | - | - | - | - | ||
| 2026-06-15 13:22:00 | $625.74 | SELL | 90 | $56,316.60 | - | - | - | - | ||
| 2026-06-15 13:21:00 | $625.25 | SELL | 90 | $56,272.50 | - | - | - | - | ||
| 2026-06-15 13:20:00 | $624.90 | SELL | 90 | $56,241.00 | - | - | - | - | ||
| 2026-06-15 13:19:00 | $625.24 | SELL | 90 | $56,271.60 | - | - | - | - | ||
| 2026-06-15 13:18:00 | $624.72 | SELL | 90 | $56,224.80 | - | - | - | - | ||
| 2026-06-15 13:17:00 | $625.46 | SELL | 90 | $56,291.40 | - | - | - | - | ||
| 2026-06-15 13:16:00 | $625.64 | SELL | 90 | $56,307.60 | - | - | - | - | ||
| 2026-06-15 13:15:00 | $625.00 | SELL | 90 | $56,250.00 | - | - | - | - | ||
| 2026-06-15 13:14:00 | $624.62 | SELL | 90 | $56,215.80 | - | - | - | - | ||
| 2026-06-15 13:13:00 | $624.80 | SELL | 90 | $56,231.60 | - | - | - | - | ||
| 2026-06-15 13:12:00 | $625.05 | SELL | 90 | $56,254.70 | - | - | - | - | ||
| 2026-06-15 13:11:00 | $624.99 | SELL | 90 | $56,249.10 | - | - | - | - | ||
| 2026-06-15 13:10:00 | $624.69 | SELL | 90 | $56,222.30 | - | - | - | - | ||
| 2026-06-15 13:09:00 | $624.59 | SELL | 90 | $56,213.10 | - | - | - | - | ||
| 2026-06-15 13:08:00 | $624.74 | SELL | 90 | $56,226.60 | - | - | - | - | ||
| 2026-06-15 13:07:00 | $624.52 | SELL | 90 | $56,206.80 | - | - | - | - | ||
| 2026-06-15 13:06:00 | $625.30 | SELL | 90 | $56,277.00 | - | - | - | - | ||
| 2026-06-15 13:05:00 | $626.36 | SELL | 90 | $56,371.90 | - | - | - | - | ||
| 2026-06-15 13:04:00 | $626.04 | SELL | 90 | $56,343.60 | - | - | - | - | ||
| 2026-06-15 13:03:00 | $626.04 | SELL | 90 | $56,343.80 | - | - | - | - | ||
| 2026-06-15 13:02:00 | $626.03 | SELL | 90 | $56,342.70 | - | - | - | - | ||
| 2026-06-15 13:01:00 | $626.63 | SELL | 90 | $56,396.70 | - | - | - | - | ||
| 2026-06-15 13:00:00 | $626.35 | SELL | 90 | $56,371.50 | - | - | - | - | ||
| 2026-06-15 12:59:00 | $626.21 | SELL | 90 | $56,358.90 | - | - | - | - | ||
| 2026-06-15 12:58:00 | $626.27 | SELL | 90 | $56,364.30 | - | - | - | - | ||
| 2026-06-15 12:57:00 | $626.44 | SELL | 90 | $56,379.60 | - | - | - | - | ||
| 2026-06-15 12:56:00 | $626.05 | SELL | 90 | $56,344.10 | - | - | - | - | ||
| 2026-06-15 12:55:00 | $625.90 | SELL | 90 | $56,331.20 | - | - | - | - | ||
| 2026-06-15 12:54:00 | $626.11 | SELL | 90 | $56,350.00 | - | - | - | - | ||
| 2026-06-15 12:53:00 | $626.23 | SELL | 90 | $56,360.70 | - | - | - | - | ||
| 2026-06-15 12:52:00 | $626.31 | SELL | 90 | $56,367.90 | - | - | - | - | ||
| 2026-06-15 12:51:00 | $626.29 | SELL | 90 | $56,366.10 | - | - | - | - | ||
| 2026-06-15 12:50:00 | $625.94 | SELL | 90 | $56,334.60 | - | - | - | - | ||
| 2026-06-15 12:49:00 | $626.10 | SELL | 90 | $56,349.20 | - | - | - | - | ||
| 2026-06-15 12:48:00 | $625.91 | SELL | 90 | $56,331.90 | - | - | - | - | ||
| 2026-06-15 12:47:00 | $625.69 | SELL | 90 | $56,312.10 | - | - | - | - | ||
| 2026-06-15 12:46:00 | $626.50 | SELL | 90 | $56,385.00 | - | - | - | - | ||
| 2026-06-15 12:45:00 | $626.46 | SELL | 90 | $56,381.50 | - | - | - | - | ||
| 2026-06-15 12:44:00 | $626.92 | SELL | 90 | $56,422.90 | - | - | - | - | ||
| 2026-06-15 12:43:00 | $626.28 | SELL | 90 | $56,364.80 | - | - | - | - | ||
| 2026-06-15 12:42:00 | $626.84 | SELL | 90 | $56,416.00 | - | - | - | - | ||
| 2026-06-15 12:41:00 | $625.95 | SELL | 90 | $56,335.50 | - | - | - | - | ||
| 2026-06-15 12:40:00 | $625.96 | SELL | 90 | $56,336.40 | - | - | - | - | ||
| 2026-06-15 12:39:00 | $626.07 | SELL | 90 | $56,346.30 | - | - | - | - | ||
| 2026-06-15 12:38:00 | $625.70 | SELL | 90 | $56,313.00 | - | - | - | - | ||
| 2026-06-15 12:37:00 | $626.20 | SELL | 90 | $56,358.00 | - | - | - | - | ||
| 2026-06-15 12:36:00 | $626.39 | SELL | 90 | $56,374.60 | - | - | - | - | ||
| 2026-06-15 12:35:00 | $626.17 | SELL | 90 | $56,355.30 | - | - | - | - | ||
| 2026-06-15 12:34:00 | $625.39 | SELL | 90 | $56,285.50 | - | - | - | - | ||
| 2026-06-15 12:33:00 | $625.74 | SELL | 90 | $56,316.60 | - | - | - | - | ||
| 2026-06-15 12:32:00 | $626.52 | SELL | 90 | $56,387.00 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $626.40 | SELL | 90 | $56,375.90 | - | - | - | - | ||
| 2026-06-15 12:30:00 | $626.99 | SELL | 90 | $56,428.90 | - | - | - | - | ||
| 2026-06-15 12:29:00 | $626.69 | SELL | 90 | $56,402.00 | - | - | - | - | ||
| 2026-06-15 12:28:00 | $626.61 | SELL | 90 | $56,395.00 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $626.13 | SELL | 90 | $56,351.70 | - | - | - | - | ||
| 2026-06-15 12:26:00 | $626.50 | SELL | 90 | $56,385.00 | - | - | - | - | ||
| 2026-06-15 12:25:00 | $626.33 | SELL | 90 | $56,369.70 | - | - | - | - | ||
| 2026-06-15 12:24:00 | $626.71 | SELL | 90 | $56,403.90 | - | - | - | - | ||
| 2026-06-15 12:23:00 | $626.62 | SELL | 90 | $56,395.80 | - | - | - | - | ||
| 2026-06-15 12:22:00 | $626.78 | SELL | 90 | $56,410.20 | - | - | - | - | ||
| 2026-06-15 12:21:00 | $626.92 | SELL | 90 | $56,422.80 | - | - | - | - | ||
| 2026-06-15 12:20:00 | $625.97 | SELL | 90 | $56,337.40 | - | - | - | - | ||
| 2026-06-15 12:19:00 | $626.30 | SELL | 90 | $56,367.30 | - | - | - | - | ||
| 2026-06-15 12:18:00 | $625.79 | SELL | 90 | $56,320.70 | - | - | - | - | ||
| 2026-06-15 12:17:00 | $625.61 | SELL | 90 | $56,304.90 | - | - | - | - | ||
| 2026-06-15 12:16:00 | $625.91 | SELL | 90 | $56,331.90 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $625.69 | SELL | 90 | $56,312.10 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $626.13 | SELL | 90 | $56,351.70 | - | - | - | - | ||
| 2026-06-15 12:13:00 | $625.94 | SELL | 90 | $56,334.10 | - | - | - | - | ||
| 2026-06-15 12:12:00 | $625.95 | SELL | 90 | $56,335.50 | - | - | - | - | ||
| 2026-06-15 12:11:00 | $625.35 | SELL | 90 | $56,281.50 | - | - | - | - | ||
| 2026-06-15 12:10:00 | $625.99 | SELL | 90 | $56,339.10 | - | - | - | - | ||
| 2026-06-15 12:09:00 | $626.07 | SELL | 90 | $56,346.30 | - | - | - | - | ||
| 2026-06-15 12:08:00 | $626.00 | SELL | 90 | $56,340.00 | - | - | - | - | ||
| 2026-06-15 12:07:00 | $625.46 | SELL | 90 | $56,291.40 | - | - | - | - | ||
| 2026-06-15 12:06:00 | $625.50 | SELL | 90 | $56,295.00 | - | - | - | - | ||
| 2026-06-15 12:05:00 | $625.23 | SELL | 90 | $56,270.70 | - | - | - | - | ||
| 2026-06-15 12:04:00 | $625.26 | SELL | 90 | $56,273.40 | - | - | - | - | ||
| 2026-06-15 12:03:00 | $625.09 | SELL | 90 | $56,257.60 | - | - | - | - | ||
| 2026-06-15 12:02:00 | $625.15 | SELL | 90 | $56,263.50 | - | - | - | - | ||
| 2026-06-15 12:01:00 | $625.33 | SELL | 90 | $56,279.70 | - | - | - | - | ||
| 2026-06-15 12:00:00 | $624.93 | SELL | 90 | $56,243.70 | - | - | - | - | ||
| 2026-06-15 11:59:00 | $624.80 | SELL | 90 | $56,232.00 | - | - | - | - | ||
| 2026-06-15 11:58:00 | $624.89 | SELL | 90 | $56,240.10 | - | - | - | - | ||
| 2026-06-15 11:57:00 | $625.09 | SELL | 90 | $56,258.10 | - | - | - | - | ||
| 2026-06-15 11:56:00 | $624.76 | SELL | 90 | $56,228.00 | - | - | - | - | ||
| 2026-06-15 11:55:00 | $624.63 | SELL | 90 | $56,216.70 | - | - | - | - | ||
| 2026-06-15 11:54:00 | $624.71 | SELL | 90 | $56,223.90 | - | - | - | - | ||
| 2026-06-15 11:53:00 | $624.99 | SELL | 90 | $56,249.10 | - | - | - | - | ||
| 2026-06-15 11:52:00 | $624.07 | SELL | 90 | $56,166.30 | - | - | - | - | ||
| 2026-06-15 11:51:00 | $624.41 | SELL | 90 | $56,197.20 | - | - | - | - | ||
| 2026-06-15 11:50:00 | $624.57 | SELL | 90 | $56,211.30 | - | - | - | - | ||
| 2026-06-15 11:49:00 | $624.67 | SELL | 90 | $56,220.30 | - | - | - | - | ||
| 2026-06-15 11:48:00 | $624.08 | SELL | 90 | $56,167.20 | - | - | - | - | ||
| 2026-06-15 11:47:00 | $624.19 | SELL | 90 | $56,177.10 | - | - | - | - | ||
| 2026-06-15 11:46:00 | $623.97 | SELL | 90 | $56,157.30 | - | - | - | - | ||
| 2026-06-15 11:45:00 | $624.10 | SELL | 90 | $56,168.60 | - | - | - | - | ||
| 2026-06-15 11:44:00 | $623.75 | SELL | 90 | $56,137.10 | - | - | - | - | ||
| 2026-06-15 11:43:00 | $623.78 | SELL | 90 | $56,140.20 | - | - | - | - | ||
| 2026-06-15 11:42:00 | $624.54 | SELL | 90 | $56,208.60 | - | - | - | - | ||
| 2026-06-15 11:41:00 | $624.51 | SELL | 90 | $56,205.90 | - | - | - | - | ||
| 2026-06-15 11:40:00 | $624.64 | SELL | 90 | $56,217.20 | - | - | - | - | ||
| 2026-06-15 11:39:00 | $624.72 | SELL | 90 | $56,224.80 | - | - | - | - | ||
| 2026-06-15 11:38:00 | $624.64 | SELL | 90 | $56,217.60 | - | - | - | - | ||
| 2026-06-15 11:37:00 | $623.71 | SELL | 90 | $56,133.40 | - | - | - | - | ||
| 2026-06-15 11:36:00 | $623.09 | SELL | 90 | $56,078.10 | - | - | - | - | ||
| 2026-06-15 11:35:00 | $623.04 | SELL | 90 | $56,073.70 | - | - | - | - | ||
| 2026-06-15 11:34:00 | $623.45 | SELL | 90 | $56,110.10 | - | - | - | - | ||
| 2026-06-15 11:33:00 | $623.75 | SELL | 90 | $56,137.50 | - | - | - | - | ||
| 2026-06-15 11:32:00 | $624.50 | SELL | 90 | $56,205.00 | - | - | - | - | ||
| 2026-06-15 11:31:00 | $625.02 | SELL | 90 | $56,251.80 | - | - | - | - | ||
| 2026-06-15 11:30:00 | $625.00 | SELL | 90 | $56,250.00 | - | - | - | - | ||
| 2026-06-15 11:29:00 | $624.34 | SELL | 90 | $56,190.60 | - | - | - | - | ||
| 2026-06-15 11:28:00 | $624.31 | SELL | 90 | $56,187.90 | - | - | - | - | ||
| 2026-06-15 11:27:00 | $624.00 | SELL | 90 | $56,160.00 | - | - | - | - | ||
| 2026-06-15 11:26:00 | $623.71 | SELL | 90 | $56,133.40 | - | - | - | - | ||
| 2026-06-15 11:25:00 | $623.85 | SELL | 90 | $56,146.50 | - | - | - | - | ||
| 2026-06-15 11:24:00 | $624.01 | SELL | 90 | $56,160.90 | - | - | - | - | ||
| 2026-06-15 11:23:00 | $624.04 | SELL | 90 | $56,163.60 | - | - | - | - | ||
| 2026-06-15 11:22:00 | $623.64 | SELL | 90 | $56,127.10 | - | - | - | - | ||
| 2026-06-15 11:21:00 | $623.80 | SELL | 90 | $56,142.40 | - | - | - | - | ||
| 2026-06-15 11:20:00 | $624.31 | SELL | 90 | $56,187.90 | - | - | - | - | ||
| 2026-06-15 11:19:00 | $623.51 | SELL | 90 | $56,115.90 | - | - | - | - | ||
| 2026-06-15 11:18:00 | $623.20 | SELL | 90 | $56,088.00 | - | - | - | - | ||
| 2026-06-15 11:17:00 | $622.61 | SELL | 90 | $56,034.90 | - | - | - | - | ||
| 2026-06-15 11:16:00 | $622.56 | SELL | 90 | $56,030.40 | - | - | - | - | ||
| 2026-06-15 11:15:00 | $623.33 | SELL | 90 | $56,099.70 | - | - | - | - | ||
| 2026-06-15 11:14:00 | $623.70 | SELL | 90 | $56,133.00 | - | - | - | - | ||
| 2026-06-15 11:13:00 | $623.15 | SELL | 90 | $56,083.50 | - | - | - | - | ||
| 2026-06-15 11:12:00 | $623.42 | SELL | 90 | $56,107.90 | - | - | - | - | ||
| 2026-06-15 11:11:00 | $622.82 | SELL | 90 | $56,053.80 | - | - | - | - | ||
| 2026-06-15 11:10:00 | $623.04 | SELL | 90 | $56,073.60 | - | - | - | - | ||
| 2026-06-15 11:09:00 | $623.88 | SELL | 90 | $56,149.20 | - | - | - | - | ||
| 2026-06-15 11:08:00 | $623.93 | SELL | 90 | $56,153.70 | - | - | - | - | ||
| 2026-06-15 11:07:00 | $623.56 | SELL | 90 | $56,120.40 | - | - | - | - | ||
| 2026-06-15 11:06:00 | $622.67 | SELL | 90 | $56,040.30 | - | - | - | - | ||
| 2026-06-15 11:05:00 | $623.15 | SELL | 90 | $56,083.50 | - | - | - | - | ||
| 2026-06-15 11:04:00 | $623.00 | SELL | 90 | $56,070.40 | - | - | - | - | ||
| 2026-06-15 11:03:00 | $623.27 | SELL | 90 | $56,094.40 | - | - | - | - | ||
| 2026-06-15 11:02:00 | $621.59 | SELL | 90 | $55,943.20 | - | - | - | - | ||
| 2026-06-15 11:01:00 | $622.10 | SELL | 90 | $55,989.00 | - | - | - | - | ||
| 2026-06-15 11:00:00 | $621.61 | SELL | 90 | $55,944.90 | - | - | - | - | ||
| 2026-06-15 10:59:00 | $620.49 | SELL | 90 | $55,844.10 | - | - | - | - | ||
| 2026-06-15 10:58:00 | $621.76 | SELL | 90 | $55,958.40 | - | - | - | - | ||
| 2026-06-15 10:57:00 | $621.72 | SELL | 90 | $55,954.80 | - | - | - | - | ||
| 2026-06-15 10:56:00 | $621.74 | SELL | 90 | $55,956.60 | - | - | - | - | ||
| 2026-06-15 10:55:00 | $620.66 | SELL | 90 | $55,859.40 | - | - | - | - | ||
| 2026-06-15 10:54:00 | $620.65 | SELL | 90 | $55,858.50 | - | - | - | - | ||
| 2026-06-15 10:53:00 | $620.61 | SELL | 90 | $55,854.90 | - | - | - | - | ||
| 2026-06-15 10:52:00 | $620.47 | SELL | 90 | $55,842.30 | - | - | - | - | ||
| 2026-06-15 10:51:00 | $621.30 | SELL | 90 | $55,917.00 | - | - | - | - | ||
| 2026-06-15 10:50:00 | $620.28 | SELL | 90 | $55,825.20 | - | - | - | - | ||
| 2026-06-15 10:39:00 | $620.99 | SELL | 90 | $55,889.10 | - | - | - | - | ||
| 2026-06-15 10:38:00 | $620.94 | SELL | 90 | $55,884.60 | - | - | - | - | ||
| 2026-06-15 10:37:00 | $620.35 | SELL | 90 | $55,831.50 | - | - | - | - | ||
| 2026-06-15 10:36:00 | $620.72 | SELL | 90 | $55,864.80 | - | - | - | - | ||
| 2026-06-15 10:35:00 | $621.68 | SELL | 90 | $55,951.20 | - | - | - | - | ||
| 2026-06-15 10:34:00 | $621.22 | SELL | 90 | $55,909.80 | - | - | - | - | ||
| 2026-06-15 10:33:00 | $622.35 | SELL | 90 | $56,011.50 | - | - | - | - | ||
| 2026-06-15 10:32:00 | $621.34 | SELL | 90 | $55,920.60 | - | - | - | - | ||
| 2026-06-15 10:31:00 | $621.96 | SELL | 90 | $55,976.40 | - | - | - | - | ||
| 2026-06-15 10:30:00 | $623.07 | SELL | 90 | $56,076.30 | - | - | - | - | ||
| 2026-06-15 10:29:00 | $622.96 | SELL | 90 | $56,066.40 | - | - | - | - | ||
| 2026-06-15 10:28:00 | $622.78 | SELL | 90 | $56,050.20 | - | - | - | - | ||
| 2026-06-15 10:27:00 | $622.71 | SELL | 90 | $56,043.90 | - | - | - | - | ||
| 2026-06-15 10:26:00 | $622.06 | SELL | 90 | $55,985.40 | - | - | - | - | ||
| 2026-06-15 10:25:00 | $621.65 | SELL | 90 | $55,948.50 | - | - | - | - | ||
| 2026-06-15 10:24:00 | $620.57 | SELL | 90 | $55,851.30 | - | - | - | - | ||
| 2026-06-15 10:23:00 | $621.25 | SELL | 90 | $55,912.50 | - | - | - | - | ||
| 2026-06-15 10:22:00 | $620.14 | SELL | 90 | $55,812.60 | - | - | - | - | ||
| 2026-06-15 10:19:00 | $621.26 | SELL | 90 | $55,913.40 | - | - | - | - | ||
| 2026-06-15 10:18:00 | $620.34 | SELL | 90 | $55,830.60 | - | - | - | - | ||
| 2026-06-15 10:17:00 | $621.18 | SELL | 90 | $55,906.20 | - | - | - | - | ||
| 2026-06-15 10:16:00 | $620.42 | SELL | 90 | $55,837.80 | - | - | - | - | ||
| 2026-06-15 10:15:00 | $621.80 | SELL | 90 | $55,962.00 | - | - | - | - | ||
| 2026-06-15 10:14:00 | $622.29 | SELL | 90 | $56,006.10 | - | - | - | - | ||
| 2026-06-15 10:13:00 | $620.74 | SELL | 90 | $55,866.60 | - | - | - | - | ||
| 2026-06-15 10:12:00 | $620.96 | SELL | 90 | $55,886.40 | - | - | - | - | ||
| 2026-06-15 10:11:00 | $621.06 | SELL | 90 | $55,895.40 | - | - | - | - | ||
| 2026-06-15 10:10:00 | $620.66 | SELL | 90 | $55,859.40 | - | - | - | - | ||
| 2026-06-15 10:09:00 | $621.46 | SELL | 90 | $55,931.40 | - | - | - | - | ||
| 2026-06-15 10:08:00 | $622.57 | SELL | 90 | $56,031.30 | - | - | - | - | ||
| 2026-06-15 10:07:00 | $622.35 | SELL | 90 | $56,011.50 | - | - | - | - | ||
| 2026-06-15 10:06:00 | $623.32 | SELL | 90 | $56,098.80 | - | - | - | - | ||
| 2026-06-15 10:05:00 | $622.56 | SELL | 90 | $56,030.40 | - | - | - | - | ||
| 2026-06-15 10:04:00 | $623.07 | SELL | 90 | $56,076.30 | - | - | - | - | ||
| 2026-06-15 10:03:00 | $623.24 | SELL | 90 | $56,091.60 | - | - | - | - | ||
| 2026-06-15 10:02:00 | $622.01 | SELL | 90 | $55,980.90 | - | - | - | - | ||
| 2026-06-15 10:01:00 | $621.58 | SELL | 90 | $55,942.20 | - | - | - | - | ||
| 2026-06-15 10:00:00 | $621.59 | SELL | 90 | $55,943.10 | - | - | - | - | ||
| 2026-06-15 09:59:00 | $620.59 | SELL | 90 | $55,853.10 | - | - | - | - | ||
| 2026-06-15 09:58:00 | $622.05 | SELL | 90 | $55,984.50 | - | - | - | - | ||
| 2026-06-15 09:57:00 | $623.11 | SELL | 90 | $56,079.90 | - | - | - | - | ||
| 2026-06-15 09:56:00 | $623.03 | SELL | 90 | $56,072.70 | - | - | - | - | ||
| 2026-06-15 09:55:00 | $624.63 | SELL | 90 | $56,216.70 | - | - | - | - | ||
| 2026-06-15 09:54:00 | $624.90 | SELL | 90 | $56,241.00 | - | - | - | - | ||
| 2026-06-15 09:53:00 | $625.95 | SELL | 90 | $56,335.50 | - | - | - | - | ||
| 2026-06-15 09:52:00 | $626.20 | SELL | 90 | $56,358.00 | - | - | - | - | ||
| 2026-06-15 09:51:00 | $626.73 | SELL | 90 | $56,405.70 | - | - | - | - | ||
| 2026-06-15 09:50:00 | $625.85 | SELL | 90 | $56,326.50 | - | - | - | - | ||
| 2026-06-15 09:49:00 | $625.19 | SELL | 90 | $56,267.10 | - | - | - | - | ||
| 2026-06-15 09:48:00 | $625.06 | SELL | 90 | $56,255.40 | - | - | - | - | ||
| 2026-06-15 09:47:00 | $623.72 | SELL | 90 | $56,134.80 | - | - | - | - | ||
| 2026-06-15 09:46:00 | $624.10 | SELL | 90 | $56,169.00 | - | - | - | - | ||
| 2026-06-15 09:45:00 | $624.72 | SELL | 90 | $56,224.80 | - | - | - | - | ||
| 2026-06-15 09:44:00 | $622.32 | SELL | 90 | $56,008.80 | - | - | - | - | ||
| 2026-06-15 09:43:00 | $622.39 | SELL | 90 | $56,015.10 | - | - | - | - | ||
| 2026-06-15 09:42:00 | $622.71 | SELL | 90 | $56,043.90 | - | - | - | - | ||
| 2026-06-15 09:41:00 | $623.66 | SELL | 90 | $56,129.40 | - | - | - | - | ||
| 2026-06-15 09:40:00 | $622.40 | SELL | 90 | $56,016.00 | - | - | - | - | ||
| 2026-06-15 09:39:00 | $620.37 | SELL | 90 | $55,833.30 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $621.58 | SELL | 90 | $55,942.20 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $621.28 | SELL | 90 | $55,915.20 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $623.00 | SELL | 90 | $56,070.00 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $623.13 | SELL | 90 | $56,081.70 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $619.29 | SELL | 90 | $55,736.10 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $621.15 | SELL | 90 | $55,903.50 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $623.47 | SELL | 90 | $56,112.30 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $624.09 | SELL | 90 | $56,168.10 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $622.51 | SELL | 90 | $56,025.90 | - | - | - | - | ||
| 2026-06-09 12:57:00 | $527.18 | BUY | 90 | $47,446.20 | 2026-06-15 09:30:00 | $622.51 | Sold | $8,579.70 | 18.08% | 6 |
| 2026-06-09 12:56:00 | $525.32 | BUY | 90 | $47,278.80 | 2026-06-15 09:30:00 | $622.51 | Sold | $8,747.10 | 18.5% | 6 |
| 2026-06-09 12:55:00 | $525.97 | BUY | 90 | $47,337.30 | 2026-06-15 09:30:00 | $622.51 | Sold | $8,688.60 | 18.35% | 6 |
| 2026-06-09 12:54:00 | $523.22 | BUY | 90 | $47,089.80 | 2026-06-15 09:30:00 | $622.51 | Sold | $8,936.10 | 18.98% | 6 |
| 2026-06-09 12:53:00 | $525.70 | BUY | 90 | $47,312.60 | 2026-06-15 09:30:00 | $622.51 | Sold | $8,713.35 | 18.42% | 6 |
| 2026-06-09 12:52:00 | $524.40 | BUY | 90 | $47,196.00 | 2026-06-15 09:30:00 | $622.51 | Sold | $8,829.90 | 18.71% | 6 |
| 2026-06-09 12:51:00 | $526.47 | BUY | 90 | $47,382.20 | 2026-06-15 09:30:00 | $622.51 | Sold | $8,643.67 | 18.24% | 6 |
| 2026-06-09 12:50:00 | $525.66 | BUY | 90 | $47,309.40 | 2026-06-15 09:30:00 | $622.51 | Sold | $8,716.50 | 18.42% | 6 |
| 2026-06-09 12:49:00 | $527.36 | BUY | 90 | $47,462.40 | 2026-06-15 09:30:00 | $622.51 | Sold | $8,563.50 | 18.04% | 6 |
| 2026-06-09 12:48:00 | $525.82 | BUY | 90 | $47,323.40 | 2026-06-15 09:30:00 | $622.51 | Sold | $8,702.55 | 18.39% | 6 |
| 2026-06-09 12:47:00 | $527.64 | BUY | 90 | $47,487.60 | 2026-06-15 09:30:00 | $622.51 | Sold | $8,538.30 | 17.98% | 6 |
| 2026-06-09 12:46:00 | $525.46 | BUY | 90 | $47,291.80 | 2026-06-15 09:30:00 | $622.51 | Sold | $8,734.10 | 18.47% | 6 |
| 2026-06-09 12:44:00 | $528.12 | BUY | 90 | $47,530.40 | 2026-06-15 09:30:00 | $622.51 | Sold | $8,495.46 | 17.87% | 6 |
| 2026-06-09 12:43:00 | $528.69 | BUY | 90 | $47,582.10 | 2026-06-15 09:30:00 | $622.51 | Sold | $8,443.80 | 17.75% | 6 |
| 2026-06-09 12:42:00 | $525.98 | BUY | 90 | $47,338.20 | 2026-06-15 09:30:00 | $622.51 | Sold | $8,687.70 | 18.35% | 6 |
| 2026-06-09 12:41:00 | $524.56 | BUY | 90 | $47,210.40 | 2026-06-15 09:30:00 | $622.51 | Sold | $8,815.50 | 18.67% | 6 |
| 2026-06-09 12:40:00 | $523.10 | BUY | 90 | $47,079.00 | 2026-06-15 09:30:00 | $622.51 | Sold | $8,946.90 | 19% | 6 |
| 2026-06-09 12:39:00 | $523.19 | BUY | 90 | $47,087.10 | 2026-06-15 09:30:00 | $622.51 | Sold | $8,938.80 | 18.98% | 6 |
| 2026-06-09 12:38:00 | $525.00 | BUY | 90 | $47,250.00 | 2026-06-15 09:30:00 | $622.51 | Sold | $8,775.90 | 18.57% | 6 |
| 2026-06-09 12:37:00 | $531.08 | BUY | 90 | $47,797.20 | 2026-06-15 09:30:00 | $622.51 | Sold | $8,228.70 | 17.22% | 6 |
| 2026-06-09 12:36:00 | $532.81 | BUY | 90 | $47,952.90 | 2026-06-15 09:30:00 | $622.51 | Sold | $8,073.00 | 16.84% | 6 |
| 2026-06-09 12:35:00 | $533.32 | BUY | 90 | $47,998.80 | 2026-06-15 09:30:00 | $622.51 | Sold | $8,027.10 | 16.72% | 6 |
| 2026-06-09 12:34:00 | $530.66 | BUY | 90 | $47,759.40 | 2026-06-15 09:30:00 | $622.51 | Sold | $8,266.50 | 17.31% | 6 |
| 2026-06-09 12:33:00 | $532.10 | BUY | 90 | $47,889.00 | 2026-06-15 09:30:00 | $622.51 | Sold | $8,136.90 | 16.99% | 6 |
| 2026-06-09 12:32:00 | $533.07 | BUY | 90 | $47,976.30 | 2026-06-15 09:30:00 | $622.51 | Sold | $8,049.60 | 16.78% | 6 |
| 2026-06-09 12:31:00 | $531.32 | BUY | 90 | $47,818.80 | 2026-06-15 09:30:00 | $622.51 | Sold | $8,207.10 | 17.16% | 6 |
| 2026-06-09 12:30:00 | $529.38 | BUY | 90 | $47,644.60 | 2026-06-15 09:30:00 | $622.51 | Sold | $8,381.35 | 17.59% | 6 |
| 2026-06-09 12:29:00 | $532.51 | BUY | 90 | $47,925.90 | 2026-06-15 09:30:00 | $622.51 | Sold | $8,100.00 | 16.9% | 6 |
| 2026-06-09 12:28:00 | $532.69 | BUY | 90 | $47,942.10 | 2026-06-15 09:30:00 | $622.51 | Sold | $8,083.80 | 16.86% | 6 |
| 2026-06-09 12:27:00 | $531.80 | BUY | 90 | $47,862.00 | 2026-06-15 09:30:00 | $622.51 | Sold | $8,163.90 | 17.06% | 6 |
| 2026-06-09 12:26:00 | $532.25 | BUY | 90 | $47,902.50 | 2026-06-15 09:30:00 | $622.51 | Sold | $8,123.40 | 16.96% | 6 |
| 2026-06-09 12:24:00 | $533.05 | BUY | 90 | $47,974.50 | 2026-06-15 09:30:00 | $622.51 | Sold | $8,051.40 | 16.78% | 6 |
| 2026-06-09 12:23:00 | $530.22 | BUY | 90 | $47,719.80 | 2026-06-15 09:30:00 | $622.51 | Sold | $8,306.10 | 17.41% | 6 |
| 2026-06-09 12:22:00 | $532.00 | BUY | 90 | $47,880.00 | 2026-06-15 09:30:00 | $622.51 | Sold | $8,145.90 | 17.01% | 6 |
| 2026-06-09 12:21:00 | $531.24 | BUY | 90 | $47,811.60 | 2026-06-15 09:30:00 | $622.51 | Sold | $8,214.30 | 17.18% | 6 |
| 2026-06-09 12:20:00 | $528.79 | BUY | 90 | $47,590.70 | 2026-06-15 09:30:00 | $622.51 | Sold | $8,435.16 | 17.72% | 6 |
| 2026-06-09 12:19:00 | $528.62 | BUY | 90 | $47,575.80 | 2026-06-15 09:30:00 | $622.51 | Sold | $8,450.10 | 17.76% | 6 |
| 2026-06-09 12:18:00 | $530.94 | BUY | 90 | $47,784.60 | 2026-06-15 09:30:00 | $622.51 | Sold | $8,241.30 | 17.25% | 6 |
| 2026-06-09 12:17:00 | $530.46 | BUY | 90 | $47,741.40 | 2026-06-15 09:30:00 | $622.51 | Sold | $8,284.50 | 17.35% | 6 |
| 2026-06-09 12:16:00 | $532.35 | BUY | 90 | $47,911.50 | 2026-06-15 09:30:00 | $622.51 | Sold | $8,114.40 | 16.94% | 6 |
| 2026-06-09 12:15:00 | $533.86 | BUY | 90 | $48,047.40 | 2026-06-15 09:30:00 | $622.51 | Sold | $7,978.50 | 16.61% | 6 |
| 2026-06-09 12:14:00 | $536.00 | BUY | 90 | $48,240.20 | 2026-06-15 09:30:00 | $622.51 | Sold | $7,785.72 | 16.14% | 6 |
| 2026-06-09 12:13:00 | $536.55 | BUY | 90 | $48,289.90 | 2026-06-15 09:30:00 | $622.51 | Sold | $7,735.95 | 16.02% | 6 |
| 2026-06-09 12:12:00 | $536.52 | BUY | 90 | $48,286.80 | 2026-06-15 09:30:00 | $622.51 | Sold | $7,739.10 | 16.03% | 6 |
| 2026-06-09 12:11:00 | $537.29 | BUY | 90 | $48,356.10 | 2026-06-15 09:30:00 | $622.51 | Sold | $7,669.80 | 15.86% | 6 |
| 2026-06-09 12:10:00 | $535.87 | BUY | 90 | $48,228.30 | 2026-06-15 09:30:00 | $622.51 | Sold | $7,797.60 | 16.17% | 6 |
| 2026-06-09 12:09:00 | $536.18 | BUY | 90 | $48,256.10 | 2026-06-15 09:30:00 | $622.51 | Sold | $7,769.85 | 16.1% | 6 |
| 2026-06-09 12:08:00 | $536.16 | BUY | 90 | $48,254.40 | 2026-06-15 09:30:00 | $622.51 | Sold | $7,771.50 | 16.11% | 6 |
| 2026-06-09 12:07:00 | $538.45 | BUY | 90 | $48,460.50 | 2026-06-15 09:30:00 | $622.51 | Sold | $7,565.40 | 15.61% | 6 |
| 2026-06-09 12:06:00 | $540.34 | BUY | 90 | $48,630.60 | 2026-06-15 09:30:00 | $622.51 | Sold | $7,395.30 | 15.21% | 6 |
| 2026-06-09 12:05:00 | $539.91 | BUY | 90 | $48,591.90 | 2026-06-15 09:30:00 | $622.51 | Sold | $7,434.00 | 15.3% | 6 |
| 2026-06-09 12:04:00 | $542.43 | BUY | 90 | $48,818.70 | 2026-06-15 09:30:00 | $622.51 | Sold | $7,207.20 | 14.76% | 6 |
| 2026-06-09 12:03:00 | $543.23 | BUY | 90 | $48,890.70 | 2026-06-15 09:30:00 | $622.51 | Sold | $7,135.20 | 14.59% | 6 |
| 2026-06-09 12:02:00 | $542.71 | BUY | 90 | $48,843.90 | 2026-06-15 09:30:00 | $622.51 | Sold | $7,182.00 | 14.7% | 6 |
| 2026-06-09 12:01:00 | $544.33 | BUY | 90 | $48,989.70 | 2026-06-15 09:30:00 | $622.51 | Sold | $7,036.20 | 14.36% | 6 |
| 2026-06-09 12:00:00 | $543.77 | BUY | 90 | $48,939.30 | 2026-06-15 09:30:00 | $622.51 | Sold | $7,086.60 | 14.48% | 6 |
| 2026-06-09 11:59:00 | $541.57 | BUY | 90 | $48,741.30 | 2026-06-15 09:30:00 | $622.51 | Sold | $7,284.60 | 14.95% | 6 |
| 2026-06-09 11:58:00 | $541.36 | BUY | 90 | $48,722.40 | 2026-06-15 09:30:00 | $622.51 | Sold | $7,303.50 | 14.99% | 6 |
| 2026-06-09 11:57:00 | $542.01 | BUY | 90 | $48,780.90 | 2026-06-15 09:30:00 | $622.51 | Sold | $7,245.00 | 14.85% | 6 |
| 2026-06-09 11:56:00 | $544.31 | BUY | 90 | $48,987.90 | 2026-06-15 09:30:00 | $622.51 | Sold | $7,038.00 | 14.37% | 6 |
| 2026-06-05 15:59:00 | $540.20 | BUY | 90 | $48,618.00 | 2026-06-15 09:30:00 | $622.51 | Sold | $7,407.90 | 15.24% | 10 |
| 2026-06-05 15:58:00 | $541.11 | BUY | 90 | $48,699.40 | 2026-06-15 09:30:00 | $622.51 | Sold | $7,326.45 | 15.04% | 10 |
| 2026-06-05 15:57:00 | $543.04 | BUY | 90 | $48,873.10 | 2026-06-15 09:30:00 | $622.51 | Sold | $7,152.75 | 14.64% | 10 |
| 2026-06-05 15:56:00 | $543.80 | BUY | 90 | $48,942.00 | 2026-06-15 09:30:00 | $622.51 | Sold | $7,083.90 | 14.47% | 10 |
| 2026-06-05 15:55:00 | $544.13 | BUY | 90 | $48,971.70 | 2026-06-15 09:30:00 | $622.51 | Sold | $7,054.20 | 14.4% | 10 |
| 2026-06-05 15:43:00 | $546.95 | BUY | 90 | $49,225.50 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,800.40 | 13.81% | 10 |
| 2026-06-05 15:42:00 | $546.54 | BUY | 90 | $49,188.60 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,837.29 | 13.9% | 10 |
| 2026-06-05 15:41:00 | $546.17 | BUY | 90 | $49,155.30 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,870.60 | 13.98% | 10 |
| 2026-06-05 15:33:00 | $546.33 | BUY | 90 | $49,169.70 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,856.20 | 13.94% | 10 |
| 2026-06-05 15:32:00 | $545.54 | BUY | 90 | $49,098.60 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,927.30 | 14.11% | 10 |
| 2026-06-05 15:26:00 | $545.52 | BUY | 90 | $49,096.80 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,929.10 | 14.11% | 10 |
| 2026-06-05 15:25:00 | $546.85 | BUY | 90 | $49,216.50 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,809.40 | 13.84% | 10 |
| 2026-06-05 15:24:00 | $545.40 | BUY | 90 | $49,085.60 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,940.35 | 14.14% | 10 |
| 2026-06-05 15:23:00 | $543.03 | BUY | 90 | $48,872.70 | 2026-06-15 09:30:00 | $622.51 | Sold | $7,153.20 | 14.64% | 10 |
| 2026-06-05 15:22:00 | $543.31 | BUY | 90 | $48,897.90 | 2026-06-15 09:30:00 | $622.51 | Sold | $7,128.00 | 14.58% | 10 |
| 2026-06-05 15:21:00 | $543.78 | BUY | 90 | $48,940.20 | 2026-06-15 09:30:00 | $622.51 | Sold | $7,085.70 | 14.48% | 10 |
| 2026-06-05 15:20:00 | $544.77 | BUY | 90 | $49,029.30 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,996.60 | 14.27% | 10 |
| 2026-06-05 15:19:00 | $542.70 | BUY | 90 | $48,842.60 | 2026-06-15 09:30:00 | $622.51 | Sold | $7,183.35 | 14.71% | 10 |
| 2026-06-05 15:18:00 | $543.36 | BUY | 90 | $48,902.40 | 2026-06-15 09:30:00 | $622.51 | Sold | $7,123.50 | 14.57% | 10 |
| 2026-06-05 15:17:00 | $542.05 | BUY | 90 | $48,784.50 | 2026-06-15 09:30:00 | $622.51 | Sold | $7,241.40 | 14.84% | 10 |
| 2026-06-05 15:16:00 | $543.02 | BUY | 90 | $48,871.80 | 2026-06-15 09:30:00 | $622.51 | Sold | $7,154.10 | 14.64% | 10 |
| 2026-06-05 15:15:00 | $543.39 | BUY | 90 | $48,905.10 | 2026-06-15 09:30:00 | $622.51 | Sold | $7,120.80 | 14.56% | 10 |
| 2026-06-05 15:14:00 | $544.92 | BUY | 90 | $49,042.80 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,983.10 | 14.24% | 10 |
| 2026-06-05 15:13:00 | $544.84 | BUY | 90 | $49,035.60 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,990.30 | 14.26% | 10 |
| 2026-06-05 15:12:00 | $544.21 | BUY | 90 | $48,978.90 | 2026-06-15 09:30:00 | $622.51 | Sold | $7,047.00 | 14.39% | 10 |
| 2026-06-05 15:11:00 | $544.26 | BUY | 90 | $48,982.90 | 2026-06-15 09:30:00 | $622.51 | Sold | $7,042.95 | 14.38% | 10 |
| 2026-06-05 15:10:00 | $545.03 | BUY | 90 | $49,052.20 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,973.65 | 14.22% | 10 |
| 2026-06-05 15:09:00 | $547.05 | BUY | 90 | $49,234.50 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,791.40 | 13.79% | 10 |
| 2026-06-05 15:08:00 | $546.27 | BUY | 90 | $49,163.90 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,862.05 | 13.96% | 10 |
| 2026-06-05 14:55:00 | $546.84 | BUY | 90 | $49,215.60 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,810.30 | 13.84% | 10 |
| 2026-06-05 14:54:00 | $546.14 | BUY | 90 | $49,152.60 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,873.30 | 13.98% | 10 |
| 2026-06-05 14:53:00 | $544.00 | BUY | 90 | $48,960.00 | 2026-06-15 09:30:00 | $622.51 | Sold | $7,065.90 | 14.43% | 10 |
| 2026-06-05 14:52:00 | $543.19 | BUY | 90 | $48,887.10 | 2026-06-15 09:30:00 | $622.51 | Sold | $7,138.80 | 14.6% | 10 |
| 2026-06-05 14:51:00 | $544.70 | BUY | 90 | $49,023.00 | 2026-06-15 09:30:00 | $622.51 | Sold | $7,002.90 | 14.28% | 10 |
| 2026-06-05 14:50:00 | $543.95 | BUY | 90 | $48,955.10 | 2026-06-15 09:30:00 | $622.51 | Sold | $7,070.85 | 14.44% | 10 |
| 2026-06-05 14:49:00 | $545.15 | BUY | 90 | $49,063.50 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,962.40 | 14.19% | 10 |
| 2026-06-05 14:48:00 | $542.01 | BUY | 90 | $48,780.90 | 2026-06-15 09:30:00 | $622.51 | Sold | $7,245.00 | 14.85% | 10 |
| 2026-06-05 14:47:00 | $543.23 | BUY | 90 | $48,890.70 | 2026-06-15 09:30:00 | $622.51 | Sold | $7,135.20 | 14.59% | 10 |
| 2026-06-05 14:46:00 | $543.45 | BUY | 90 | $48,910.50 | 2026-06-15 09:30:00 | $622.51 | Sold | $7,115.40 | 14.55% | 10 |
| 2026-06-05 14:45:00 | $543.96 | BUY | 90 | $48,956.40 | 2026-06-15 09:30:00 | $622.51 | Sold | $7,069.50 | 14.44% | 10 |
| 2026-06-05 14:44:00 | $545.90 | BUY | 90 | $49,130.70 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,895.21 | 14.03% | 10 |
| 2026-06-05 14:43:00 | $544.64 | BUY | 90 | $49,018.00 | 2026-06-15 09:30:00 | $622.51 | Sold | $7,007.89 | 14.3% | 10 |
| 2026-06-05 14:42:00 | $544.76 | BUY | 90 | $49,028.40 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,997.50 | 14.27% | 10 |
| 2026-06-05 14:41:00 | $544.85 | BUY | 90 | $49,036.50 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,989.40 | 14.25% | 10 |
| 2026-06-05 14:40:00 | $545.53 | BUY | 90 | $49,097.80 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,928.08 | 14.11% | 10 |
| 2026-06-05 14:39:00 | $546.40 | BUY | 90 | $49,176.00 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,849.90 | 13.93% | 10 |
| 2026-06-05 14:38:00 | $545.67 | BUY | 90 | $49,110.30 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,915.60 | 14.08% | 10 |
| 2026-06-05 14:37:00 | $546.59 | BUY | 90 | $49,193.60 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,832.35 | 13.89% | 10 |
| 2026-06-05 14:36:00 | $547.62 | BUY | 90 | $49,285.40 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,740.55 | 13.68% | 10 |
| 2026-06-05 14:35:00 | $547.26 | BUY | 90 | $49,252.90 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,772.95 | 13.75% | 10 |
| 2026-06-05 14:34:00 | $548.21 | BUY | 90 | $49,338.90 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,687.00 | 13.55% | 10 |
| 2026-06-05 14:33:00 | $548.24 | BUY | 90 | $49,341.60 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,684.31 | 13.55% | 10 |
| 2026-06-05 14:32:00 | $548.49 | BUY | 90 | $49,364.10 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,661.80 | 13.5% | 10 |
| 2026-06-05 14:31:00 | $549.68 | BUY | 90 | $49,471.20 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,554.70 | 13.25% | 10 |
| 2026-06-05 14:30:00 | $549.62 | BUY | 90 | $49,465.80 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,560.10 | 13.26% | 10 |
| 2026-06-05 14:29:00 | $549.89 | BUY | 90 | $49,490.10 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,535.80 | 13.21% | 10 |
| 2026-06-05 14:28:00 | $549.75 | BUY | 90 | $49,477.50 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,548.40 | 13.24% | 10 |
| 2026-06-05 14:27:00 | $550.01 | BUY | 90 | $49,500.90 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,525.00 | 13.18% | 10 |
| 2026-06-05 14:26:00 | $549.40 | BUY | 90 | $49,446.20 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,579.68 | 13.31% | 10 |
| 2026-06-05 14:25:00 | $550.33 | BUY | 90 | $49,529.70 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,496.20 | 13.12% | 10 |
| 2026-06-05 14:24:00 | $550.38 | BUY | 90 | $49,534.20 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,491.70 | 13.11% | 10 |
| 2026-06-05 14:23:00 | $551.50 | BUY | 90 | $49,635.00 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,390.90 | 12.88% | 10 |
| 2026-06-05 14:22:00 | $550.99 | BUY | 90 | $49,589.10 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,436.80 | 12.98% | 10 |
| 2026-06-05 14:21:00 | $551.48 | BUY | 90 | $49,633.20 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,392.70 | 12.88% | 10 |
| 2026-06-05 14:20:00 | $551.63 | BUY | 90 | $49,646.70 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,379.20 | 12.85% | 10 |
| 2026-06-05 14:19:00 | $550.93 | BUY | 90 | $49,583.70 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,442.20 | 12.99% | 10 |
| 2026-06-05 14:18:00 | $551.04 | BUY | 90 | $49,593.60 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,432.30 | 12.97% | 10 |
| 2026-06-05 14:17:00 | $551.56 | BUY | 90 | $49,640.40 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,385.50 | 12.86% | 10 |
| 2026-06-05 14:16:00 | $551.24 | BUY | 90 | $49,611.60 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,414.30 | 12.93% | 10 |
| 2026-06-05 14:15:00 | $551.03 | BUY | 90 | $49,592.20 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,433.65 | 12.97% | 10 |
| 2026-06-05 14:14:00 | $551.66 | BUY | 90 | $49,649.40 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,376.50 | 12.84% | 10 |
| 2026-06-05 14:13:00 | $551.63 | BUY | 90 | $49,646.70 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,379.20 | 12.85% | 10 |
| 2026-06-05 14:12:00 | $551.40 | BUY | 90 | $49,626.00 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,399.90 | 12.9% | 10 |
| 2026-06-05 14:11:00 | $552.18 | BUY | 90 | $49,696.00 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,329.92 | 12.74% | 10 |
| 2026-06-05 14:10:00 | $552.83 | BUY | 90 | $49,754.70 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,271.20 | 12.6% | 10 |
| 2026-06-05 14:09:00 | $552.88 | BUY | 90 | $49,759.20 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,266.70 | 12.59% | 10 |
| 2026-06-05 14:08:00 | $553.56 | BUY | 90 | $49,820.40 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,205.50 | 12.46% | 10 |
| 2026-06-05 14:07:00 | $553.78 | BUY | 90 | $49,840.20 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,185.70 | 12.41% | 10 |
| 2026-06-05 14:06:00 | $553.64 | BUY | 90 | $49,827.60 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,198.29 | 12.44% | 10 |
| 2026-06-05 14:05:00 | $553.59 | BUY | 90 | $49,823.10 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,202.80 | 12.45% | 10 |
| 2026-06-05 14:04:00 | $553.83 | BUY | 90 | $49,844.70 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,181.20 | 12.4% | 10 |
| 2026-06-05 14:03:00 | $554.91 | BUY | 90 | $49,941.90 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,084.00 | 12.18% | 10 |
| 2026-06-05 14:02:00 | $555.97 | BUY | 90 | $50,036.90 | 2026-06-15 09:30:00 | $622.51 | Sold | $5,989.05 | 11.97% | 10 |
| 2026-06-05 13:55:00 | $556.48 | BUY | 90 | $50,083.60 | 2026-06-15 09:30:00 | $622.51 | Sold | $5,942.29 | 11.86% | 10 |
| 2026-06-05 13:52:00 | $556.12 | BUY | 90 | $50,050.80 | 2026-06-15 09:30:00 | $622.51 | Sold | $5,975.10 | 11.94% | 10 |
| 2026-06-05 13:51:00 | $555.83 | BUY | 90 | $50,024.70 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,001.20 | 12% | 10 |
| 2026-06-05 13:50:00 | $556.00 | BUY | 90 | $50,039.70 | 2026-06-15 09:30:00 | $622.51 | Sold | $5,986.20 | 11.96% | 10 |
| 2026-06-05 13:49:00 | $555.61 | BUY | 90 | $50,004.90 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,021.00 | 12.04% | 10 |
| 2026-06-05 13:48:00 | $555.50 | BUY | 90 | $49,995.00 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,030.94 | 12.06% | 10 |
| 2026-06-05 13:47:00 | $556.44 | BUY | 90 | $50,079.60 | 2026-06-15 09:30:00 | $622.51 | Sold | $5,946.30 | 11.87% | 10 |
| 2026-06-05 13:46:00 | $555.42 | BUY | 90 | $49,987.80 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,038.10 | 12.08% | 10 |
| 2026-06-05 13:45:00 | $555.34 | BUY | 90 | $49,980.60 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,045.30 | 12.1% | 10 |
| 2026-06-05 13:44:00 | $554.96 | BUY | 90 | $49,945.90 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,079.95 | 12.17% | 10 |
| 2026-06-05 13:43:00 | $555.01 | BUY | 90 | $49,950.90 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,075.00 | 12.16% | 10 |
| 2026-06-05 13:42:00 | $555.88 | BUY | 90 | $50,029.20 | 2026-06-15 09:30:00 | $622.51 | Sold | $5,996.70 | 11.99% | 10 |
| 2026-06-05 13:33:00 | $556.08 | BUY | 90 | $50,047.20 | 2026-06-15 09:30:00 | $622.51 | Sold | $5,978.70 | 11.95% | 10 |
| 2026-06-05 13:32:00 | $555.85 | BUY | 90 | $50,026.50 | 2026-06-15 09:30:00 | $622.51 | Sold | $5,999.40 | 11.99% | 10 |
| 2026-06-05 13:31:00 | $556.25 | BUY | 90 | $50,062.50 | 2026-06-15 09:30:00 | $622.51 | Sold | $5,963.40 | 11.91% | 10 |
| 2026-06-05 13:30:00 | $556.29 | BUY | 90 | $50,066.10 | 2026-06-15 09:30:00 | $622.51 | Sold | $5,959.80 | 11.9% | 10 |
| 2026-06-05 13:29:00 | $556.10 | BUY | 90 | $50,049.00 | 2026-06-15 09:30:00 | $622.51 | Sold | $5,976.90 | 11.94% | 10 |
| 2026-06-05 13:28:00 | $555.96 | BUY | 90 | $50,036.40 | 2026-06-15 09:30:00 | $622.51 | Sold | $5,989.50 | 11.97% | 10 |
| 2026-06-05 13:27:00 | $555.96 | BUY | 90 | $50,036.40 | 2026-06-15 09:30:00 | $622.51 | Sold | $5,989.50 | 11.97% | 10 |
| 2026-06-05 13:26:00 | $555.60 | BUY | 90 | $50,004.00 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,021.90 | 12.04% | 10 |
| 2026-06-05 13:25:00 | $554.15 | BUY | 90 | $49,873.50 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,152.40 | 12.34% | 10 |
| 2026-06-05 13:24:00 | $555.90 | BUY | 90 | $50,031.00 | 2026-06-15 09:30:00 | $622.51 | Sold | $5,994.90 | 11.98% | 10 |
| 2026-06-05 13:23:00 | $555.85 | BUY | 90 | $50,026.50 | 2026-06-15 09:30:00 | $622.51 | Sold | $5,999.40 | 11.99% | 10 |
| 2026-06-05 13:22:00 | $555.13 | BUY | 90 | $49,961.70 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,064.20 | 12.14% | 10 |
| 2026-06-05 13:21:00 | $552.83 | BUY | 90 | $49,754.20 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,271.65 | 12.61% | 10 |
| 2026-06-05 13:20:00 | $552.14 | BUY | 90 | $49,692.60 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,333.30 | 12.74% | 10 |
| 2026-06-05 13:19:00 | $553.84 | BUY | 90 | $49,845.60 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,180.30 | 12.4% | 10 |
| 2026-06-05 13:18:00 | $553.12 | BUY | 90 | $49,780.80 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,245.10 | 12.55% | 10 |
| 2026-06-05 13:17:00 | $553.03 | BUY | 90 | $49,772.70 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,253.20 | 12.56% | 10 |
| 2026-06-05 13:16:00 | $551.87 | BUY | 90 | $49,668.30 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,357.60 | 12.8% | 10 |
| 2026-06-05 13:15:00 | $553.14 | BUY | 90 | $49,783.00 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,242.90 | 12.54% | 10 |
| 2026-06-05 13:14:00 | $553.49 | BUY | 90 | $49,814.10 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,211.80 | 12.47% | 10 |
| 2026-06-05 13:13:00 | $552.91 | BUY | 90 | $49,761.90 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,264.00 | 12.59% | 10 |
| 2026-06-05 13:12:00 | $552.60 | BUY | 90 | $49,734.00 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,291.90 | 12.65% | 10 |
| 2026-06-05 13:11:00 | $552.43 | BUY | 90 | $49,718.70 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,307.20 | 12.69% | 10 |
| 2026-06-05 13:10:00 | $553.20 | BUY | 90 | $49,788.00 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,237.89 | 12.53% | 10 |
| 2026-06-05 13:09:00 | $553.82 | BUY | 90 | $49,843.80 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,182.10 | 12.4% | 10 |
| 2026-06-05 13:08:00 | $553.16 | BUY | 90 | $49,784.40 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,241.50 | 12.54% | 10 |
| 2026-06-05 13:07:00 | $553.26 | BUY | 90 | $49,793.40 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,232.50 | 12.52% | 10 |
| 2026-06-05 13:06:00 | $552.92 | BUY | 90 | $49,762.80 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,263.10 | 12.59% | 10 |
| 2026-06-05 13:05:00 | $555.18 | BUY | 90 | $49,965.90 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,059.97 | 12.13% | 10 |
| 2026-06-05 13:04:00 | $555.40 | BUY | 90 | $49,986.00 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,039.90 | 12.08% | 10 |
| 2026-06-05 13:03:00 | $555.63 | BUY | 90 | $50,006.70 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,019.20 | 12.04% | 10 |
| 2026-06-05 13:02:00 | $554.21 | BUY | 90 | $49,878.90 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,147.00 | 12.32% | 10 |
| 2026-06-05 13:01:00 | $555.69 | BUY | 90 | $50,012.10 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,013.80 | 12.02% | 10 |
| 2026-06-05 13:00:00 | $556.22 | BUY | 90 | $50,059.40 | 2026-06-15 09:30:00 | $622.51 | Sold | $5,966.55 | 11.92% | 10 |
| 2026-06-05 12:56:00 | $556.54 | BUY | 90 | $50,088.60 | 2026-06-15 09:30:00 | $622.51 | Sold | $5,937.30 | 11.85% | 10 |
| 2026-06-05 12:55:00 | $555.82 | BUY | 90 | $50,023.80 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,002.10 | 12% | 10 |
| 2026-06-05 12:51:00 | $556.32 | BUY | 90 | $50,068.40 | 2026-06-15 09:30:00 | $622.51 | Sold | $5,957.55 | 11.9% | 10 |
| 2026-06-05 12:50:00 | $553.61 | BUY | 90 | $49,824.90 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,201.00 | 12.45% | 10 |
| 2026-06-05 12:49:00 | $555.20 | BUY | 90 | $49,968.00 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,057.90 | 12.12% | 10 |
| 2026-06-05 12:48:00 | $552.89 | BUY | 90 | $49,759.60 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,266.25 | 12.59% | 10 |
| 2026-06-05 12:47:00 | $553.00 | BUY | 90 | $49,770.00 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,255.90 | 12.57% | 10 |
| 2026-06-05 12:46:00 | $552.21 | BUY | 90 | $49,698.90 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,327.00 | 12.73% | 10 |
| 2026-06-05 12:45:00 | $552.71 | BUY | 90 | $49,743.90 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,282.00 | 12.63% | 10 |
| 2026-06-05 12:44:00 | $554.00 | BUY | 90 | $49,859.60 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,166.35 | 12.37% | 10 |
| 2026-06-05 12:43:00 | $553.83 | BUY | 90 | $49,844.70 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,181.20 | 12.4% | 10 |
| 2026-06-05 12:42:00 | $554.47 | BUY | 90 | $49,902.30 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,123.60 | 12.27% | 10 |
| 2026-06-05 12:41:00 | $554.94 | BUY | 90 | $49,944.60 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,081.30 | 12.18% | 10 |
| 2026-06-05 12:40:00 | $555.33 | BUY | 90 | $49,979.70 | 2026-06-15 09:30:00 | $622.51 | Sold | $6,046.19 | 12.1% | 10 |
| 2026-06-05 12:39:00 | $556.29 | BUY | 90 | $50,066.10 | 2026-06-15 09:30:00 | $622.51 | Sold | $5,959.80 | 11.9% | 10 |
| 2026-06-05 12:36:00 | $556.36 | BUY | 90 | $50,071.90 | 2026-06-15 09:30:00 | $622.51 | Sold | $5,953.95 | 11.89% | 10 |
| 2026-06-03 15:59:00 | $615.58 | SELL | 90 | $55,402.20 | - | - | - | - | ||
| 2026-06-03 15:58:00 | $615.48 | SELL | 90 | $55,393.20 | - | - | - | - | ||
| 2026-06-03 15:57:00 | $615.97 | SELL | 90 | $55,437.30 | - | - | - | - | ||
| 2026-06-03 15:56:00 | $616.29 | SELL | 90 | $55,466.10 | - | - | - | - | ||
| 2026-06-03 15:55:00 | $616.40 | SELL | 90 | $55,475.60 | - | - | - | - | ||
| 2026-06-03 15:54:00 | $617.21 | SELL | 90 | $55,548.40 | - | - | - | - | ||
| 2026-06-03 15:53:00 | $618.04 | SELL | 90 | $55,624.10 | - | - | - | - | ||
| 2026-06-03 15:52:00 | $617.49 | SELL | 90 | $55,573.60 | - | - | - | - | ||
| 2026-06-03 15:51:00 | $617.00 | SELL | 90 | $55,530.00 | - | - | - | - | ||
| 2026-06-03 15:50:00 | $617.00 | SELL | 90 | $55,530.00 | - | - | - | - | ||
| 2026-06-03 15:49:00 | $617.76 | SELL | 90 | $55,597.90 | - | - | - | - | ||
| 2026-06-03 15:48:00 | $617.32 | SELL | 90 | $55,558.80 | - | - | - | - | ||
| 2026-06-03 15:47:00 | $617.38 | SELL | 90 | $55,563.80 | - | - | - | - | ||
| 2026-06-03 15:46:00 | $617.51 | SELL | 90 | $55,575.90 | - | - | - | - | ||
| 2026-06-03 15:45:00 | $617.21 | SELL | 90 | $55,548.40 | - | - | - | - | ||
| 2026-06-03 15:44:00 | $617.28 | SELL | 90 | $55,555.20 | - | - | - | - | ||
| 2026-06-03 15:43:00 | $617.52 | SELL | 90 | $55,576.80 | - | - | - | - | ||
| 2026-06-03 15:42:00 | $617.76 | SELL | 90 | $55,598.40 | - | - | - | - | ||
| 2026-06-03 15:41:00 | $617.81 | SELL | 90 | $55,603.20 | - | - | - | - | ||
| 2026-06-03 15:40:00 | $617.59 | SELL | 90 | $55,582.60 | - | - | - | - | ||
| 2026-06-03 15:39:00 | $617.25 | SELL | 90 | $55,552.50 | - | - | - | - | ||
| 2026-06-03 15:38:00 | $617.44 | SELL | 90 | $55,569.60 | - | - | - | - | ||
| 2026-06-03 15:37:00 | $617.24 | SELL | 90 | $55,551.60 | - | - | - | - | ||
| 2026-06-03 15:36:00 | $615.21 | SELL | 90 | $55,369.00 | - | - | - | - | ||
| 2026-06-03 15:35:00 | $616.10 | SELL | 90 | $55,448.90 | - | - | - | - | ||
| 2026-06-03 15:34:00 | $615.38 | SELL | 90 | $55,384.20 | - | - | - | - | ||
| 2026-06-03 15:33:00 | $614.72 | SELL | 90 | $55,324.80 | - | - | - | - | ||
| 2026-06-03 15:32:00 | $614.82 | SELL | 90 | $55,333.40 | - | - | - | - | ||
| 2026-06-03 15:31:00 | $614.67 | SELL | 90 | $55,320.30 | - | - | - | - | ||
| 2026-06-03 15:30:00 | $614.27 | SELL | 90 | $55,283.90 | - | - | - | - | ||
| 2026-06-03 15:29:00 | $614.49 | SELL | 90 | $55,303.60 | - | - | - | - | ||
| 2026-06-03 15:28:00 | $613.69 | SELL | 90 | $55,231.90 | - | - | - | - | ||
| 2026-06-03 15:27:00 | $613.93 | SELL | 90 | $55,253.70 | - | - | - | - | ||
| 2026-06-03 15:26:00 | $613.67 | SELL | 90 | $55,230.70 | - | - | - | - | ||
| 2026-06-03 15:25:00 | $613.58 | SELL | 90 | $55,221.80 | - | - | - | - | ||
| 2026-06-03 15:24:00 | $613.59 | SELL | 90 | $55,223.10 | - | - | - | - | ||
| 2026-06-03 15:23:00 | $613.42 | SELL | 90 | $55,207.80 | - | - | - | - | ||
| 2026-06-03 15:22:00 | $613.45 | SELL | 90 | $55,210.50 | - | - | - | - | ||
| 2026-06-03 15:21:00 | $613.64 | SELL | 90 | $55,227.60 | - | - | - | - | ||
| 2026-06-03 15:20:00 | $614.33 | SELL | 90 | $55,289.70 | - | - | - | - | ||
| 2026-06-03 15:19:00 | $614.73 | SELL | 90 | $55,325.20 | - | - | - | - | ||
| 2026-06-03 15:18:00 | $614.77 | SELL | 90 | $55,329.30 | - | - | - | - | ||
| 2026-06-03 15:17:00 | $614.54 | SELL | 90 | $55,308.60 | - | - | - | - | ||
| 2026-06-03 15:16:00 | $614.08 | SELL | 90 | $55,266.80 | - | - | - | - | ||
| 2026-06-03 15:15:00 | $613.49 | SELL | 90 | $55,214.10 | - | - | - | - | ||
| 2026-06-03 15:14:00 | $614.58 | SELL | 90 | $55,312.20 | - | - | - | - | ||
| 2026-06-03 15:13:00 | $614.44 | SELL | 90 | $55,299.60 | - | - | - | - | ||
| 2026-06-03 15:12:00 | $614.19 | SELL | 90 | $55,277.10 | - | - | - | - | ||
| 2026-06-03 15:11:00 | $614.75 | SELL | 90 | $55,327.50 | - | - | - | - | ||
| 2026-06-03 15:10:00 | $615.90 | SELL | 90 | $55,431.00 | - | - | - | - | ||
| 2026-06-03 15:09:00 | $615.87 | SELL | 90 | $55,428.30 | - | - | - | - | ||
| 2026-06-03 15:08:00 | $616.93 | SELL | 90 | $55,523.70 | - | - | - | - | ||
| 2026-06-03 15:07:00 | $617.32 | SELL | 90 | $55,558.80 | - | - | - | - | ||
| 2026-06-03 15:06:00 | $616.78 | SELL | 90 | $55,510.40 | - | - | - | - | ||
| 2026-06-03 15:05:00 | $616.45 | SELL | 90 | $55,480.50 | - | - | - | - | ||
| 2026-06-03 15:04:00 | $616.05 | SELL | 90 | $55,444.50 | - | - | - | - | ||
| 2026-06-03 15:03:00 | $615.43 | SELL | 90 | $55,388.70 | - | - | - | - | ||
| 2026-06-03 15:02:00 | $615.07 | SELL | 90 | $55,356.30 | - | - | - | - | ||
| 2026-06-03 15:01:00 | $615.12 | SELL | 90 | $55,360.40 | - | - | - | - | ||
| 2026-06-03 15:00:00 | $615.18 | SELL | 90 | $55,365.80 | - | - | - | - | ||
| 2026-06-03 14:59:00 | $615.53 | SELL | 90 | $55,397.20 | - | - | - | - | ||
| 2026-06-03 14:58:00 | $615.16 | SELL | 90 | $55,364.20 | - | - | - | - | ||
| 2026-06-03 14:57:00 | $614.98 | SELL | 90 | $55,347.80 | - | - | - | - | ||
| 2026-06-03 14:56:00 | $615.47 | SELL | 90 | $55,392.60 | - | - | - | - | ||
| 2026-06-03 14:55:00 | $615.26 | SELL | 90 | $55,373.40 | - | - | - | - | ||
| 2026-06-03 14:54:00 | $615.64 | SELL | 90 | $55,407.30 | - | - | - | - | ||
| 2026-06-03 14:53:00 | $615.67 | SELL | 90 | $55,410.20 | - | - | - | - | ||
| 2026-06-03 14:52:00 | $615.73 | SELL | 90 | $55,415.70 | - | - | - | - | ||
| 2026-06-03 14:51:00 | $615.81 | SELL | 90 | $55,422.90 | - | - | - | - | ||
| 2026-06-03 14:50:00 | $615.58 | SELL | 90 | $55,401.80 | - | - | - | - | ||
| 2026-06-03 14:49:00 | $615.75 | SELL | 90 | $55,417.50 | - | - | - | - | ||
| 2026-06-03 14:48:00 | $616.00 | SELL | 90 | $55,440.00 | - | - | - | - | ||
| 2026-06-03 14:47:00 | $615.94 | SELL | 90 | $55,434.60 | - | - | - | - | ||
| 2026-06-03 14:46:00 | $615.45 | SELL | 90 | $55,390.10 | - | - | - | - | ||
| 2026-06-03 14:45:00 | $614.87 | SELL | 90 | $55,337.90 | - | - | - | - | ||
| 2026-06-03 14:44:00 | $615.07 | SELL | 90 | $55,356.30 | - | - | - | - | ||
| 2026-06-03 14:43:00 | $615.45 | SELL | 90 | $55,390.10 | - | - | - | - | ||
| 2026-06-03 14:42:00 | $615.08 | SELL | 90 | $55,357.20 | - | - | - | - | ||
| 2026-06-03 14:41:00 | $614.75 | SELL | 90 | $55,327.50 | - | - | - | - | ||
| 2026-06-03 14:40:00 | $614.37 | SELL | 90 | $55,292.90 | - | - | - | - | ||
| 2026-06-03 14:39:00 | $614.77 | SELL | 90 | $55,328.90 | - | - | - | - | ||
| 2026-06-03 14:38:00 | $614.27 | SELL | 90 | $55,284.30 | - | - | - | - | ||
| 2026-06-03 14:37:00 | $615.20 | SELL | 90 | $55,368.00 | - | - | - | - | ||
| 2026-06-03 14:36:00 | $616.89 | SELL | 90 | $55,519.90 | - | - | - | - | ||
| 2026-06-03 14:35:00 | $615.63 | SELL | 90 | $55,406.20 | - | - | - | - | ||
| 2026-06-03 14:34:00 | $617.01 | SELL | 90 | $55,530.90 | - | - | - | - | ||
| 2026-06-03 14:33:00 | $617.88 | SELL | 90 | $55,608.80 | - | - | - | - | ||
| 2026-06-03 14:32:00 | $618.10 | SELL | 90 | $55,628.60 | - | - | - | - | ||
| 2026-06-03 14:31:00 | $618.24 | SELL | 90 | $55,641.10 | - | - | - | - | ||
| 2026-06-03 14:30:00 | $618.08 | SELL | 90 | $55,626.80 | - | - | - | - | ||
| 2026-06-03 14:29:00 | $618.35 | SELL | 90 | $55,651.50 | - | - | - | - | ||
| 2026-06-03 14:28:00 | $617.76 | SELL | 90 | $55,597.90 | - | - | - | - | ||
| 2026-06-03 14:27:00 | $617.63 | SELL | 90 | $55,586.20 | - | - | - | - | ||
| 2026-06-03 14:26:00 | $617.92 | SELL | 90 | $55,612.80 | - | - | - | - | ||
| 2026-06-03 14:25:00 | $617.40 | SELL | 90 | $55,566.00 | - | - | - | - | ||
| 2026-06-03 14:24:00 | $617.08 | SELL | 90 | $55,536.80 | - | - | - | - | ||
| 2026-06-03 14:23:00 | $616.50 | SELL | 90 | $55,485.00 | - | - | - | - | ||
| 2026-06-03 14:22:00 | $616.58 | SELL | 90 | $55,491.80 | - | - | - | - | ||
| 2026-06-03 14:21:00 | $616.14 | SELL | 90 | $55,452.60 | - | - | - | - | ||
| 2026-06-03 14:20:00 | $616.10 | SELL | 90 | $55,448.60 | - | - | - | - | ||
| 2026-06-03 14:19:00 | $615.86 | SELL | 90 | $55,427.40 | - | - | - | - | ||
| 2026-06-03 14:18:00 | $614.89 | SELL | 90 | $55,340.10 | - | - | - | - | ||
| 2026-06-03 14:17:00 | $614.92 | SELL | 90 | $55,342.80 | - | - | - | - | ||
| 2026-06-03 14:16:00 | $614.91 | SELL | 90 | $55,341.90 | - | - | - | - | ||
| 2026-06-03 14:15:00 | $615.69 | SELL | 90 | $55,412.20 | - | - | - | - | ||
| 2026-06-03 14:14:00 | $615.54 | SELL | 90 | $55,398.60 | - | - | - | - | ||
| 2026-06-03 14:13:00 | $615.53 | SELL | 90 | $55,397.20 | - | - | - | - | ||
| 2026-06-03 14:12:00 | $615.72 | SELL | 90 | $55,414.80 | - | - | - | - | ||
| 2026-06-03 14:11:00 | $616.42 | SELL | 90 | $55,477.40 | - | - | - | - | ||
| 2026-06-03 14:10:00 | $616.70 | SELL | 90 | $55,503.00 | - | - | - | - | ||
| 2026-06-03 14:09:00 | $616.51 | SELL | 90 | $55,485.40 | - | - | - | - | ||
| 2026-06-03 14:08:00 | $616.32 | SELL | 90 | $55,468.80 | - | - | - | - | ||
| 2026-06-03 14:07:00 | $616.70 | SELL | 90 | $55,503.00 | - | - | - | - | ||
| 2026-06-03 14:06:00 | $616.79 | SELL | 90 | $55,511.10 | - | - | - | - | ||
| 2026-06-03 14:05:00 | $617.07 | SELL | 90 | $55,536.30 | - | - | - | - | ||
| 2026-06-03 14:04:00 | $617.18 | SELL | 90 | $55,546.20 | - | - | - | - | ||
| 2026-06-03 14:03:00 | $616.93 | SELL | 90 | $55,523.70 | - | - | - | - | ||
| 2026-06-03 14:02:00 | $617.00 | SELL | 90 | $55,530.00 | - | - | - | - | ||
| 2026-06-03 14:01:00 | $616.51 | SELL | 90 | $55,485.90 | - | - | - | - | ||
| 2026-06-03 14:00:00 | $616.13 | SELL | 90 | $55,451.20 | - | - | - | - | ||
| 2026-06-03 13:59:00 | $616.74 | SELL | 90 | $55,506.60 | - | - | - | - | ||
| 2026-06-03 13:58:00 | $616.71 | SELL | 90 | $55,503.90 | - | - | - | - | ||
| 2026-06-03 13:57:00 | $616.30 | SELL | 90 | $55,467.00 | - | - | - | - | ||
| 2026-06-03 13:56:00 | $616.59 | SELL | 90 | $55,493.60 | - | - | - | - | ||
| 2026-06-03 13:55:00 | $616.24 | SELL | 90 | $55,461.60 | - | - | - | - | ||
| 2026-06-03 13:54:00 | $615.53 | SELL | 90 | $55,397.90 | - | - | - | - | ||
| 2026-06-03 13:53:00 | $615.45 | SELL | 90 | $55,390.20 | - | - | - | - | ||
| 2026-06-03 13:52:00 | $615.88 | SELL | 90 | $55,429.20 | - | - | - | - | ||
| 2026-06-03 13:51:00 | $615.57 | SELL | 90 | $55,401.30 | - | - | - | - | ||
| 2026-06-03 13:50:00 | $614.94 | SELL | 90 | $55,344.60 | - | - | - | - | ||
| 2026-06-03 13:49:00 | $615.01 | SELL | 90 | $55,350.90 | - | - | - | - | ||
| 2026-06-03 13:48:00 | $615.22 | SELL | 90 | $55,369.80 | - | - | - | - | ||
| 2026-06-03 13:47:00 | $614.64 | SELL | 90 | $55,317.60 | - | - | - | - | ||
| 2026-06-03 13:46:00 | $614.58 | SELL | 90 | $55,312.20 | - | - | - | - | ||
| 2026-06-03 13:45:00 | $614.64 | SELL | 90 | $55,317.60 | - | - | - | - | ||
| 2026-06-03 13:44:00 | $614.44 | SELL | 90 | $55,299.60 | - | - | - | - | ||
| 2026-06-03 13:43:00 | $614.04 | SELL | 90 | $55,263.60 | - | - | - | - | ||
| 2026-06-03 13:42:00 | $613.82 | SELL | 90 | $55,243.80 | - | - | - | - | ||
| 2026-06-03 13:41:00 | $613.45 | SELL | 90 | $55,210.10 | - | - | - | - | ||
| 2026-06-03 13:40:00 | $613.70 | SELL | 90 | $55,232.70 | - | - | - | - | ||
| 2026-06-03 13:39:00 | $613.75 | SELL | 90 | $55,237.50 | - | - | - | - | ||
| 2026-06-03 13:38:00 | $613.33 | SELL | 90 | $55,199.70 | - | - | - | - | ||
| 2026-06-03 13:37:00 | $613.76 | SELL | 90 | $55,238.40 | - | - | - | - | ||
| 2026-06-03 13:36:00 | $613.77 | SELL | 90 | $55,238.90 | - | - | - | - | ||
| 2026-06-03 13:35:00 | $613.70 | SELL | 90 | $55,233.00 | - | - | - | - | ||
| 2026-06-03 13:34:00 | $613.68 | SELL | 90 | $55,231.20 | - | - | - | - | ||
| 2026-06-03 13:33:00 | $613.35 | SELL | 90 | $55,201.90 | - | - | - | - | ||
| 2026-06-03 13:29:00 | $613.20 | SELL | 90 | $55,187.60 | - | - | - | - | ||
| 2026-06-03 13:28:00 | $612.92 | SELL | 90 | $55,162.80 | - | - | - | - | ||
| 2026-06-03 13:27:00 | $613.05 | SELL | 90 | $55,174.50 | - | - | - | - | ||
| 2026-06-03 13:26:00 | $613.06 | SELL | 90 | $55,175.60 | - | - | - | - | ||
| 2026-06-03 13:25:00 | $612.81 | SELL | 90 | $55,152.90 | - | - | - | - | ||
| 2026-06-03 13:01:00 | $613.03 | SELL | 90 | $55,172.70 | - | - | - | - | ||
| 2026-06-03 13:00:00 | $613.71 | SELL | 90 | $55,234.00 | - | - | - | - | ||
| 2026-06-03 12:59:00 | $613.97 | SELL | 90 | $55,257.30 | - | - | - | - | ||
| 2026-06-03 12:58:00 | $613.55 | SELL | 90 | $55,219.10 | - | - | - | - | ||
| 2026-06-03 12:57:00 | $613.09 | SELL | 90 | $55,178.10 | - | - | - | - | ||
| 2026-06-03 12:56:00 | $612.85 | SELL | 90 | $55,156.50 | - | - | - | - | ||
| 2026-06-03 12:54:00 | $612.97 | SELL | 90 | $55,167.60 | - | - | - | - | ||
| 2026-06-03 12:52:00 | $613.38 | SELL | 90 | $55,204.20 | - | - | - | - | ||
| 2026-06-03 12:32:00 | $612.92 | SELL | 90 | $55,162.80 | - | - | - | - | ||
| 2026-06-03 12:22:00 | $613.80 | SELL | 90 | $55,242.00 | - | - | - | - | ||
| 2026-06-03 12:21:00 | $613.44 | SELL | 90 | $55,209.60 | - | - | - | - | ||
| 2026-06-03 12:20:00 | $613.40 | SELL | 90 | $55,206.00 | - | - | - | - | ||
| 2026-06-03 12:19:00 | $613.58 | SELL | 90 | $55,222.20 | - | - | - | - | ||
| 2026-06-03 12:17:00 | $613.46 | SELL | 90 | $55,211.70 | - | - | - | - | ||
| 2026-06-03 12:16:00 | $613.89 | SELL | 90 | $55,250.10 | - | - | - | - | ||
| 2026-06-03 12:15:00 | $613.82 | SELL | 90 | $55,243.80 | - | - | - | - | ||
| 2026-06-03 12:14:00 | $613.95 | SELL | 90 | $55,255.50 | - | - | - | - | ||
| 2026-06-03 12:13:00 | $613.97 | SELL | 90 | $55,257.40 | - | - | - | - | ||
| 2026-06-03 12:12:00 | $614.70 | SELL | 90 | $55,322.90 | - | - | - | - | ||
| 2026-06-03 12:11:00 | $614.20 | SELL | 90 | $55,278.00 | - | - | - | - | ||
| 2026-06-03 12:10:00 | $613.97 | SELL | 90 | $55,256.90 | - | - | - | - | ||
| 2026-06-03 12:09:00 | $613.04 | SELL | 90 | $55,173.60 | - | - | - | - | ||
| 2026-06-03 12:08:00 | $612.91 | SELL | 90 | $55,161.90 | - | - | - | - | ||
| 2026-06-03 11:58:00 | $612.95 | SELL | 90 | $55,165.70 | - | - | - | - | ||
| 2026-06-03 11:55:00 | $612.81 | SELL | 90 | $55,152.40 | - | - | - | - | ||
| 2026-06-03 11:41:00 | $613.11 | SELL | 90 | $55,179.90 | - | - | - | - | ||
| 2026-06-03 11:40:00 | $612.89 | SELL | 90 | $55,160.10 | - | - | - | - | ||
| 2026-06-03 11:39:00 | $613.46 | SELL | 90 | $55,211.40 | - | - | - | - | ||
| 2026-06-03 11:37:00 | $613.32 | SELL | 90 | $55,198.80 | - | - | - | - | ||
| 2026-06-03 11:36:00 | $614.59 | SELL | 90 | $55,313.10 | - | - | - | - | ||
| 2026-06-03 11:35:00 | $613.83 | SELL | 90 | $55,244.70 | - | - | - | - | ||
| 2026-06-03 11:34:00 | $613.75 | SELL | 90 | $55,237.50 | - | - | - | - | ||
| 2026-06-03 11:33:00 | $614.82 | SELL | 90 | $55,333.80 | - | - | - | - | ||
| 2026-06-03 11:32:00 | $614.91 | SELL | 90 | $55,341.90 | - | - | - | - | ||
| 2026-06-03 11:31:00 | $615.47 | SELL | 90 | $55,392.30 | - | - | - | - | ||
| 2026-06-03 11:30:00 | $615.01 | SELL | 90 | $55,350.90 | - | - | - | - | ||
| 2026-06-03 11:29:00 | $613.81 | SELL | 90 | $55,242.90 | - | - | - | - | ||
| 2026-06-03 11:28:00 | $613.45 | SELL | 90 | $55,210.50 | - | - | - | - | ||
| 2026-06-03 11:24:00 | $613.10 | SELL | 90 | $55,179.00 | - | - | - | - | ||
| 2026-06-03 11:23:00 | $612.77 | SELL | 90 | $55,149.30 | - | - | - | - | ||
| 2026-06-03 11:22:00 | $612.85 | SELL | 90 | $55,156.50 | - | - | - | - | ||
| 2026-06-03 11:21:00 | $614.33 | SELL | 90 | $55,289.70 | - | - | - | - | ||
| 2026-06-03 11:20:00 | $614.89 | SELL | 90 | $55,340.10 | - | - | - | - | ||
| 2026-06-03 11:19:00 | $614.98 | SELL | 90 | $55,348.20 | - | - | - | - | ||
| 2026-06-03 11:18:00 | $614.43 | SELL | 90 | $55,298.70 | - | - | - | - | ||
| 2026-06-03 11:17:00 | $614.63 | SELL | 90 | $55,316.70 | - | - | - | - | ||
| 2026-06-03 11:16:00 | $615.48 | SELL | 90 | $55,393.20 | - | - | - | - | ||
| 2026-06-03 11:15:00 | $615.37 | SELL | 90 | $55,383.30 | - | - | - | - | ||
| 2026-06-03 11:14:00 | $616.00 | SELL | 90 | $55,440.00 | - | - | - | - | ||
| 2026-06-03 11:13:00 | $615.79 | SELL | 90 | $55,421.10 | - | - | - | - | ||
| 2026-06-03 11:12:00 | $615.23 | SELL | 90 | $55,370.70 | - | - | - | - | ||
| 2026-06-03 11:11:00 | $615.49 | SELL | 90 | $55,394.10 | - | - | - | - | ||
| 2026-06-03 11:10:00 | $616.58 | SELL | 90 | $55,492.20 | - | - | - | - | ||
| 2026-06-03 11:09:00 | $614.80 | SELL | 90 | $55,332.00 | - | - | - | - | ||
| 2026-06-03 11:08:00 | $616.00 | SELL | 90 | $55,440.00 | - | - | - | - | ||
| 2026-06-03 11:07:00 | $614.73 | SELL | 90 | $55,325.70 | - | - | - | - | ||
| 2026-06-03 11:06:00 | $615.13 | SELL | 90 | $55,361.70 | - | - | - | - | ||
| 2026-06-03 11:05:00 | $614.45 | SELL | 90 | $55,300.50 | - | - | - | - | ||
| 2026-06-03 11:04:00 | $614.72 | SELL | 90 | $55,324.80 | - | - | - | - | ||
| 2026-06-03 11:03:00 | $615.08 | SELL | 90 | $55,357.20 | - | - | - | - | ||
| 2026-06-03 11:02:00 | $613.94 | SELL | 90 | $55,254.60 | - | - | - | - | ||
| 2026-06-03 11:01:00 | $614.27 | SELL | 90 | $55,284.30 | - | - | - | - | ||
| 2026-06-03 11:00:00 | $613.50 | SELL | 90 | $55,215.00 | - | - | - | - | ||
| 2026-06-03 10:59:00 | $613.31 | SELL | 90 | $55,197.90 | - | - | - | - | ||
| 2026-06-03 10:58:00 | $612.83 | SELL | 90 | $55,154.70 | - | - | - | - | ||
| 2026-06-03 10:56:00 | $614.01 | SELL | 90 | $55,260.90 | - | - | - | - | ||
| 2026-06-03 10:55:00 | $614.57 | SELL | 90 | $55,311.30 | - | - | - | - | ||
| 2026-06-03 10:54:00 | $615.03 | SELL | 90 | $55,352.70 | - | - | - | - | ||
| 2026-06-03 10:53:00 | $615.36 | SELL | 90 | $55,382.40 | - | - | - | - | ||
| 2026-06-03 10:52:00 | $615.02 | SELL | 90 | $55,351.80 | - | - | - | - | ||
| 2026-06-03 10:51:00 | $616.42 | SELL | 90 | $55,477.80 | - | - | - | - | ||
| 2026-06-03 10:50:00 | $614.35 | SELL | 90 | $55,291.50 | - | - | - | - | ||
| 2026-06-03 10:49:00 | $615.41 | SELL | 90 | $55,386.90 | - | - | - | - | ||
| 2026-06-03 10:48:00 | $615.80 | SELL | 90 | $55,422.00 | - | - | - | - | ||
| 2026-06-03 10:47:00 | $616.44 | SELL | 90 | $55,479.60 | - | - | - | - | ||
| 2026-06-03 10:46:00 | $616.21 | SELL | 90 | $55,458.90 | - | - | - | - | ||
| 2026-06-03 10:45:00 | $615.68 | SELL | 90 | $55,411.20 | - | - | - | - | ||
| 2026-06-03 10:44:00 | $615.19 | SELL | 90 | $55,367.10 | - | - | - | - | ||
| 2026-06-03 10:43:00 | $616.57 | SELL | 90 | $55,491.30 | - | - | - | - | ||
| 2026-06-03 10:42:00 | $616.50 | SELL | 90 | $55,485.00 | - | - | - | - | ||
| 2026-06-03 10:41:00 | $616.49 | SELL | 90 | $55,484.10 | - | - | - | - | ||
| 2026-06-03 10:40:00 | $617.00 | SELL | 90 | $55,530.00 | - | - | - | - | ||
| 2026-06-03 10:39:00 | $616.11 | SELL | 90 | $55,449.90 | - | - | - | - | ||
| 2026-06-03 10:38:00 | $616.76 | SELL | 90 | $55,508.40 | - | - | - | - | ||
| 2026-06-03 10:37:00 | $616.87 | SELL | 90 | $55,518.30 | - | - | - | - | ||
| 2026-06-03 10:36:00 | $613.74 | SELL | 90 | $55,236.60 | - | - | - | - | ||
| 2026-06-03 10:35:00 | $614.63 | SELL | 90 | $55,316.70 | - | - | - | - | ||
| 2026-06-03 10:34:00 | $616.30 | SELL | 90 | $55,467.00 | - | - | - | - | ||
| 2026-06-03 10:33:00 | $617.30 | SELL | 90 | $55,557.00 | - | - | - | - | ||
| 2026-06-03 10:32:00 | $616.88 | SELL | 90 | $55,519.20 | - | - | - | - | ||
| 2026-06-03 10:31:00 | $616.99 | SELL | 90 | $55,529.10 | - | - | - | - | ||
| 2026-06-03 10:30:00 | $616.61 | SELL | 90 | $55,494.90 | - | - | - | - | ||
| 2026-06-03 10:29:00 | $617.36 | SELL | 90 | $55,562.40 | - | - | - | - | ||
| 2026-06-03 10:28:00 | $615.35 | SELL | 90 | $55,381.50 | - | - | - | - | ||
| 2026-06-03 10:27:00 | $615.00 | SELL | 90 | $55,350.00 | - | - | - | - | ||
| 2026-06-03 10:26:00 | $614.72 | SELL | 90 | $55,324.80 | - | - | - | - | ||
| 2026-06-03 10:25:00 | $613.22 | SELL | 90 | $55,189.80 | - | - | - | - | ||
| 2026-06-03 10:24:00 | $613.25 | SELL | 90 | $55,192.50 | - | - | - | - | ||
| 2026-06-03 10:22:00 | $614.32 | SELL | 90 | $55,288.80 | - | - | - | - | ||
| 2026-06-03 10:20:00 | $613.36 | SELL | 90 | $55,202.40 | - | - | - | - | ||
| 2026-06-03 10:19:00 | $612.86 | SELL | 90 | $55,157.40 | - | - | - | - | ||
| 2026-06-03 10:18:00 | $614.95 | SELL | 90 | $55,345.50 | - | - | - | - | ||
| 2026-06-03 10:17:00 | $614.71 | SELL | 90 | $55,323.90 | - | - | - | - | ||
| 2026-06-03 10:16:00 | $614.72 | SELL | 90 | $55,324.80 | - | - | - | - | ||
| 2026-06-03 10:15:00 | $614.54 | SELL | 90 | $55,308.60 | - | - | - | - | ||
| 2026-06-03 10:14:00 | $614.02 | SELL | 90 | $55,261.80 | - | - | - | - | ||
| 2026-06-03 10:13:00 | $613.09 | SELL | 90 | $55,178.10 | - | - | - | - | ||
| 2026-06-03 10:12:00 | $613.04 | SELL | 90 | $55,173.60 | - | - | - | - | ||
| 2026-06-03 09:40:00 | $612.80 | SELL | 90 | $55,152.00 | - | - | - | - | ||
| 2026-06-03 09:39:00 | $613.53 | SELL | 90 | $55,217.70 | - | - | - | - | ||
| 2026-06-03 09:38:00 | $613.47 | SELL | 90 | $55,212.30 | - | - | - | - | ||
| 2026-06-03 09:34:00 | $613.71 | SELL | 90 | $55,233.90 | - | - | - | - | ||
| 2026-06-03 09:33:00 | $614.56 | SELL | 90 | $55,310.40 | - | - | - | - | ||
| 2026-06-03 09:32:00 | $615.71 | SELL | 90 | $55,413.90 | - | - | - | - | ||
| 2026-06-03 09:31:00 | $615.22 | SELL | 90 | $55,369.80 | - | - | - | - | ||
| 2026-06-03 09:30:00 | $613.39 | SELL | 90 | $55,205.10 | - | - | - | - | ||
| 2026-06-02 15:59:00 | $605.22 | SELL | 90 | $54,469.80 | - | - | - | - | ||
| 2026-06-02 15:58:00 | $605.34 | SELL | 90 | $54,480.60 | - | - | - | - | ||
| 2026-06-02 15:57:00 | $604.97 | SELL | 90 | $54,447.30 | - | - | - | - | ||
| 2026-06-02 15:56:00 | $605.04 | SELL | 90 | $54,453.60 | - | - | - | - | ||
| 2026-06-02 15:55:00 | $605.20 | SELL | 90 | $54,468.00 | - | - | - | - | ||
| 2026-06-02 15:54:00 | $603.80 | SELL | 90 | $54,342.00 | - | - | - | - | ||
| 2026-06-02 15:53:00 | $603.97 | SELL | 90 | $54,357.30 | - | - | - | - | ||
| 2026-06-02 15:52:00 | $602.79 | SELL | 90 | $54,251.10 | - | - | - | - | ||
| 2026-06-02 15:51:00 | $602.98 | SELL | 90 | $54,268.20 | - | - | - | - | ||
| 2026-06-02 15:50:00 | $602.34 | SELL | 90 | $54,210.60 | - | - | - | - | ||
| 2026-06-02 15:49:00 | $603.12 | SELL | 90 | $54,280.40 | - | - | - | - | ||
| 2026-06-02 15:48:00 | $603.06 | SELL | 90 | $54,275.50 | - | - | - | - | ||
| 2026-06-02 15:47:00 | $602.78 | SELL | 90 | $54,250.20 | - | - | - | - | ||
| 2026-06-02 15:46:00 | $602.75 | SELL | 90 | $54,247.50 | - | - | - | - | ||
| 2026-06-02 15:45:00 | $602.45 | SELL | 90 | $54,220.50 | - | - | - | - | ||
| 2026-06-02 15:44:00 | $601.89 | SELL | 90 | $54,170.10 | - | - | - | - | ||
| 2026-06-02 15:43:00 | $601.72 | SELL | 90 | $54,154.80 | - | - | - | - | ||
| 2026-06-02 15:42:00 | $601.57 | SELL | 90 | $54,141.30 | - | - | - | - | ||
| 2026-06-02 15:41:00 | $601.42 | SELL | 90 | $54,127.80 | - | - | - | - | ||
| 2026-06-02 15:40:00 | $600.82 | SELL | 90 | $54,073.80 | - | - | - | - | ||
| 2026-06-02 15:39:00 | $600.93 | SELL | 90 | $54,083.70 | - | - | - | - | ||
| 2026-06-02 15:38:00 | $601.20 | SELL | 90 | $54,108.00 | - | - | - | - | ||
| 2026-06-02 15:37:00 | $601.54 | SELL | 90 | $54,138.60 | - | - | - | - | ||
| 2026-06-02 15:36:00 | $601.65 | SELL | 90 | $54,148.50 | - | - | - | - | ||
| 2026-06-02 15:35:00 | $601.20 | SELL | 90 | $54,108.00 | - | - | - | - | ||
| 2026-06-02 15:34:00 | $600.78 | SELL | 90 | $54,069.80 | - | - | - | - | ||
| 2026-06-02 15:33:00 | $600.67 | SELL | 90 | $54,060.30 | - | - | - | - | ||
| 2026-06-02 15:32:00 | $600.52 | SELL | 90 | $54,046.80 | - | - | - | - | ||
| 2026-06-02 15:31:00 | $600.73 | SELL | 90 | $54,065.70 | - | - | - | - | ||
| 2026-06-02 15:30:00 | $601.08 | SELL | 90 | $54,097.20 | - | - | - | - | ||
| 2026-06-02 15:29:00 | $600.46 | SELL | 90 | $54,041.40 | - | - | - | - | ||
| 2026-06-02 15:28:00 | $600.32 | SELL | 90 | $54,028.80 | - | - | - | - | ||
| 2026-06-02 15:27:00 | $601.09 | SELL | 90 | $54,098.10 | - | - | - | - | ||
| 2026-06-02 15:26:00 | $601.29 | SELL | 90 | $54,116.10 | - | - | - | - | ||
| 2026-06-02 15:25:00 | $601.37 | SELL | 90 | $54,123.30 | - | - | - | - | ||
| 2026-06-02 15:24:00 | $601.65 | SELL | 90 | $54,148.50 | - | - | - | - | ||
| 2026-06-02 15:23:00 | $601.74 | SELL | 90 | $54,156.60 | - | - | - | - | ||
| 2026-06-02 15:22:00 | $601.61 | SELL | 90 | $54,144.90 | - | - | - | - | ||
| 2026-06-02 15:21:00 | $601.41 | SELL | 90 | $54,126.40 | - | - | - | - | ||
| 2026-06-02 15:20:00 | $601.48 | SELL | 90 | $54,133.20 | - | - | - | - | ||
| 2026-06-02 15:19:00 | $601.25 | SELL | 90 | $54,112.50 | - | - | - | - | ||
| 2026-06-02 15:18:00 | $601.03 | SELL | 90 | $54,092.70 | - | - | - | - | ||
| 2026-06-02 15:17:00 | $601.78 | SELL | 90 | $54,160.20 | - | - | - | - | ||
| 2026-06-02 15:16:00 | $601.69 | SELL | 90 | $54,152.10 | - | - | - | - | ||
| 2026-06-02 15:15:00 | $601.62 | SELL | 90 | $54,145.40 | - | - | - | - | ||
| 2026-06-02 15:14:00 | $601.43 | SELL | 90 | $54,128.70 | - | - | - | - | ||
| 2026-06-02 15:13:00 | $601.78 | SELL | 90 | $54,160.20 | - | - | - | - | ||
| 2026-06-02 15:12:00 | $601.71 | SELL | 90 | $54,153.90 | - | - | - | - | ||
| 2026-06-02 15:11:00 | $601.42 | SELL | 90 | $54,127.40 | - | - | - | - | ||
| 2026-06-02 15:10:00 | $601.35 | SELL | 90 | $54,121.50 | - | - | - | - | ||
| 2026-06-02 15:09:00 | $600.71 | SELL | 90 | $54,063.90 | - | - | - | - | ||
| 2026-06-02 15:08:00 | $600.13 | SELL | 90 | $54,011.20 | - | - | - | - | ||
| 2026-06-02 15:07:00 | $600.30 | SELL | 90 | $54,027.00 | - | - | - | - | ||
| 2026-06-02 15:06:00 | $600.12 | SELL | 90 | $54,010.40 | - | - | - | - | ||
| 2026-06-02 15:05:00 | $600.72 | SELL | 90 | $54,064.40 | - | - | - | - | ||
| 2026-06-02 15:04:00 | $600.75 | SELL | 90 | $54,067.50 | - | - | - | - | ||
| 2026-06-02 15:03:00 | $600.80 | SELL | 90 | $54,072.00 | - | - | - | - | ||
| 2026-06-02 15:02:00 | $600.77 | SELL | 90 | $54,069.30 | - | - | - | - | ||
| 2026-06-02 15:01:00 | $600.42 | SELL | 90 | $54,037.80 | - | - | - | - | ||
| 2026-06-02 15:00:00 | $599.49 | SELL | 90 | $53,954.40 | - | - | - | - | ||
| 2026-06-02 14:59:00 | $599.56 | SELL | 90 | $53,960.40 | - | - | - | - | ||
| 2026-06-02 14:58:00 | $599.50 | SELL | 90 | $53,955.00 | - | - | - | - | ||
| 2026-06-02 14:57:00 | $599.39 | SELL | 90 | $53,945.10 | - | - | - | - | ||
| 2026-06-02 14:56:00 | $599.34 | SELL | 90 | $53,940.60 | - | - | - | - | ||
| 2026-06-02 14:55:00 | $598.86 | SELL | 90 | $53,897.40 | - | - | - | - | ||
| 2026-06-02 14:54:00 | $599.04 | SELL | 90 | $53,913.10 | - | - | - | - | ||
| 2026-06-02 14:53:00 | $598.70 | SELL | 90 | $53,883.00 | - | - | - | - | ||
| 2026-06-02 14:52:00 | $598.52 | SELL | 90 | $53,866.40 | - | - | - | - | ||
| 2026-06-02 14:51:00 | $598.32 | SELL | 90 | $53,848.80 | - | - | - | - | ||
| 2026-06-02 14:50:00 | $598.62 | SELL | 90 | $53,875.80 | - | - | - | - | ||
| 2026-06-02 14:49:00 | $598.61 | SELL | 90 | $53,875.40 | - | - | - | - | ||
| 2026-06-02 14:48:00 | $598.31 | SELL | 90 | $53,847.90 | - | - | - | - | ||
| 2026-06-02 14:47:00 | $597.89 | SELL | 90 | $53,810.10 | - | - | - | - | ||
| 2026-06-02 14:46:00 | $597.65 | SELL | 90 | $53,788.50 | - | - | - | - | ||
| 2026-06-02 14:45:00 | $597.63 | SELL | 90 | $53,786.70 | - | - | - | - | ||
| 2026-06-02 14:44:00 | $597.64 | SELL | 90 | $53,787.60 | - | - | - | - | ||
| 2026-06-02 14:43:00 | $597.81 | SELL | 90 | $53,802.90 | - | - | - | - | ||
| 2026-06-02 14:42:00 | $597.53 | SELL | 90 | $53,777.50 | - | - | - | - | ||
| 2026-06-02 14:41:00 | $597.25 | SELL | 90 | $53,752.50 | - | - | - | - | ||
| 2026-06-02 14:40:00 | $597.19 | SELL | 90 | $53,746.60 | - | - | - | - | ||
| 2026-06-02 14:39:00 | $597.32 | SELL | 90 | $53,758.80 | - | - | - | - | ||
| 2026-06-02 14:38:00 | $597.86 | SELL | 90 | $53,807.40 | - | - | - | - | ||
| 2026-06-02 14:37:00 | $597.85 | SELL | 90 | $53,806.50 | - | - | - | - | ||
| 2026-06-02 14:36:00 | $598.44 | SELL | 90 | $53,859.60 | - | - | - | - | ||
| 2026-06-02 14:35:00 | $599.12 | SELL | 90 | $53,920.90 | - | - | - | - | ||
| 2026-06-02 14:34:00 | $599.24 | SELL | 90 | $53,931.10 | - | - | - | - | ||
| 2026-06-02 14:33:00 | $599.29 | SELL | 90 | $53,936.10 | - | - | - | - | ||
| 2026-06-02 14:32:00 | $599.33 | SELL | 90 | $53,939.60 | - | - | - | - | ||
| 2026-06-02 14:31:00 | $599.53 | SELL | 90 | $53,957.70 | - | - | - | - | ||
| 2026-06-02 14:30:00 | $599.36 | SELL | 90 | $53,942.40 | - | - | - | - | ||
| 2026-06-02 14:29:00 | $599.24 | SELL | 90 | $53,931.60 | - | - | - | - | ||
| 2026-06-02 14:28:00 | $599.03 | SELL | 90 | $53,913.10 | - | - | - | - | ||
| 2026-06-02 14:27:00 | $599.07 | SELL | 90 | $53,916.30 | - | - | - | - | ||
| 2026-06-02 14:26:00 | $598.82 | SELL | 90 | $53,893.80 | - | - | - | - | ||
| 2026-06-02 14:25:00 | $598.79 | SELL | 90 | $53,891.10 | - | - | - | - | ||
| 2026-06-02 14:24:00 | $598.48 | SELL | 90 | $53,863.20 | - | - | - | - | ||
| 2026-06-02 14:23:00 | $598.65 | SELL | 90 | $53,878.50 | - | - | - | - | ||
| 2026-06-02 14:22:00 | $598.55 | SELL | 90 | $53,869.50 | - | - | - | - | ||
| 2026-06-02 14:21:00 | $598.57 | SELL | 90 | $53,871.30 | - | - | - | - | ||
| 2026-06-02 14:20:00 | $598.50 | SELL | 90 | $53,865.00 | - | - | - | - | ||
| 2026-06-02 14:19:00 | $598.42 | SELL | 90 | $53,857.80 | - | - | - | - | ||
| 2026-06-02 14:18:00 | $598.38 | SELL | 90 | $53,854.20 | - | - | - | - | ||
| 2026-06-02 14:17:00 | $598.29 | SELL | 90 | $53,846.10 | - | - | - | - | ||
| 2026-06-02 14:16:00 | $598.26 | SELL | 90 | $53,843.40 | - | - | - | - | ||
| 2026-06-02 14:15:00 | $598.12 | SELL | 90 | $53,830.80 | - | - | - | - | ||
| 2026-06-02 14:14:00 | $598.37 | SELL | 90 | $53,853.30 | - | - | - | - | ||
| 2026-06-02 14:13:00 | $598.15 | SELL | 90 | $53,833.50 | - | - | - | - | ||
| 2026-06-02 14:12:00 | $598.24 | SELL | 90 | $53,841.60 | - | - | - | - | ||
| 2026-06-02 14:11:00 | $598.30 | SELL | 90 | $53,847.00 | - | - | - | - | ||
| 2026-06-02 14:10:00 | $598.11 | SELL | 90 | $53,829.90 | - | - | - | - | ||
| 2026-06-02 14:09:00 | $597.47 | SELL | 90 | $53,772.30 | - | - | - | - | ||
| 2026-06-02 14:08:00 | $597.43 | SELL | 90 | $53,768.70 | - | - | - | - | ||
| 2026-06-02 14:07:00 | $597.41 | SELL | 90 | $53,766.90 | - | - | - | - | ||
| 2026-06-02 14:06:00 | $597.10 | SELL | 90 | $53,738.60 | - | - | - | - | ||
| 2026-06-02 14:05:00 | $597.30 | SELL | 90 | $53,757.00 | - | - | - | - | ||
| 2026-06-02 14:04:00 | $596.88 | SELL | 90 | $53,718.80 | - | - | - | - | ||
| 2026-06-02 14:03:00 | $596.97 | SELL | 90 | $53,727.40 | - | - | - | - | ||
| 2026-06-02 14:02:00 | $596.83 | SELL | 90 | $53,714.70 | - | - | - | - | ||
| 2026-06-02 14:01:00 | $597.20 | SELL | 90 | $53,747.60 | - | - | - | - | ||
| 2026-06-02 14:00:00 | $596.99 | SELL | 90 | $53,729.10 | - | - | - | - | ||
| 2026-06-02 13:59:00 | $597.16 | SELL | 90 | $53,744.40 | - | - | - | - | ||
| 2026-06-02 13:58:00 | $597.11 | SELL | 90 | $53,739.90 | - | - | - | - | ||
| 2026-06-02 13:57:00 | $596.96 | SELL | 90 | $53,726.40 | - | - | - | - | ||
| 2026-06-02 13:56:00 | $596.71 | SELL | 90 | $53,703.90 | - | - | - | - | ||
| 2026-06-02 13:55:00 | $596.37 | SELL | 90 | $53,673.30 | - | - | - | - | ||
| 2026-06-02 13:54:00 | $596.72 | SELL | 90 | $53,705.00 | - | - | - | - | ||
| 2026-06-02 13:53:00 | $597.08 | SELL | 90 | $53,736.80 | - | - | - | - | ||
| 2026-06-02 13:52:00 | $596.78 | SELL | 90 | $53,710.20 | - | - | - | - | ||
| 2026-06-02 13:51:00 | $596.51 | SELL | 90 | $53,686.20 | - | - | - | - | ||
| 2026-06-02 13:50:00 | $596.58 | SELL | 90 | $53,692.30 | - | - | - | - | ||
| 2026-06-02 13:49:00 | $596.80 | SELL | 90 | $53,712.10 | - | - | - | - | ||
| 2026-06-02 13:48:00 | $596.60 | SELL | 90 | $53,694.00 | - | - | - | - | ||
| 2026-06-02 13:47:00 | $596.12 | SELL | 90 | $53,650.50 | - | - | - | - | ||
| 2026-06-02 13:46:00 | $596.19 | SELL | 90 | $53,657.10 | - | - | - | - | ||
| 2026-06-02 13:45:00 | $595.66 | SELL | 90 | $53,609.40 | - | - | - | - | ||
| 2026-06-02 13:44:00 | $595.31 | SELL | 90 | $53,577.80 | - | - | - | - | ||
| 2026-06-02 13:43:00 | $595.64 | SELL | 90 | $53,607.60 | - | - | - | - | ||
| 2026-06-02 13:42:00 | $595.66 | SELL | 90 | $53,609.40 | - | - | - | - | ||
| 2026-06-02 13:41:00 | $595.37 | SELL | 90 | $53,582.90 | - | - | - | - | ||
| 2026-06-02 13:37:00 | $595.55 | SELL | 90 | $53,599.10 | - | - | - | - | ||
| 2026-06-02 13:36:00 | $595.92 | SELL | 90 | $53,632.40 | - | - | - | - | ||
| 2026-06-02 13:35:00 | $596.09 | SELL | 90 | $53,648.50 | - | - | - | - | ||
| 2026-06-02 13:34:00 | $596.26 | SELL | 90 | $53,663.40 | - | - | - | - | ||
| 2026-06-02 13:33:00 | $596.55 | SELL | 90 | $53,689.50 | - | - | - | - | ||
| 2026-06-02 13:32:00 | $597.13 | SELL | 90 | $53,742.10 | - | - | - | - | ||
| 2026-06-02 13:31:00 | $596.71 | SELL | 90 | $53,703.90 | - | - | - | - | ||
| 2026-06-02 13:30:00 | $596.69 | SELL | 90 | $53,702.10 | - | - | - | - | ||
| 2026-06-02 13:29:00 | $596.31 | SELL | 90 | $53,667.90 | - | - | - | - | ||
| 2026-06-02 13:28:00 | $596.16 | SELL | 90 | $53,654.40 | - | - | - | - | ||
| 2026-06-02 13:27:00 | $595.85 | SELL | 90 | $53,626.50 | - | - | - | - | ||
| 2026-06-02 13:26:00 | $595.62 | SELL | 90 | $53,605.80 | - | - | - | - | ||
| 2026-06-02 13:25:00 | $595.64 | SELL | 90 | $53,607.60 | - | - | - | - | ||
| 2026-06-02 13:24:00 | $596.34 | SELL | 90 | $53,670.60 | - | - | - | - | ||
| 2026-06-02 13:23:00 | $595.89 | SELL | 90 | $53,630.10 | - | - | - | - | ||
| 2026-06-02 13:22:00 | $596.94 | SELL | 90 | $53,724.60 | - | - | - | - | ||
| 2026-06-02 13:21:00 | $596.85 | SELL | 90 | $53,716.40 | - | - | - | - | ||
| 2026-06-02 13:20:00 | $596.81 | SELL | 90 | $53,712.90 | - | - | - | - | ||
| 2026-06-02 13:19:00 | $596.48 | SELL | 90 | $53,683.20 | - | - | - | - | ||
| 2026-06-02 13:18:00 | $596.59 | SELL | 90 | $53,693.10 | - | - | - | - | ||
| 2026-06-02 13:17:00 | $596.76 | SELL | 90 | $53,708.40 | - | - | - | - | ||
| 2026-06-02 13:16:00 | $596.52 | SELL | 90 | $53,686.40 | - | - | - | - | ||
| 2026-06-02 13:15:00 | $597.45 | SELL | 90 | $53,770.50 | - | - | - | - | ||
| 2026-06-02 13:14:00 | $598.06 | SELL | 90 | $53,825.40 | - | - | - | - | ||
| 2026-06-02 13:13:00 | $598.01 | SELL | 90 | $53,820.90 | - | - | - | - | ||
| 2026-06-02 13:12:00 | $598.66 | SELL | 90 | $53,878.90 | - | - | - | - | ||
| 2026-06-02 13:11:00 | $598.58 | SELL | 90 | $53,872.20 | - | - | - | - | ||
| 2026-06-02 13:10:00 | $598.49 | SELL | 90 | $53,864.10 | - | - | - | - | ||
| 2026-06-02 13:09:00 | $598.69 | SELL | 90 | $53,882.10 | - | - | - | - | ||
| 2026-06-02 13:08:00 | $598.86 | SELL | 90 | $53,897.40 | - | - | - | - | ||
| 2026-06-02 13:07:00 | $599.28 | SELL | 90 | $53,935.20 | - | - | - | - | ||
| 2026-06-02 13:06:00 | $598.98 | SELL | 90 | $53,908.20 | - | - | - | - | ||
| 2026-06-02 13:05:00 | $598.92 | SELL | 90 | $53,902.80 | - | - | - | - | ||
| 2026-06-02 13:04:00 | $598.91 | SELL | 90 | $53,901.90 | - | - | - | - | ||
| 2026-06-02 13:03:00 | $599.30 | SELL | 90 | $53,937.30 | - | - | - | - | ||
| 2026-06-02 13:02:00 | $599.33 | SELL | 90 | $53,939.20 | - | - | - | - | ||
| 2026-06-02 13:01:00 | $599.03 | SELL | 90 | $53,912.90 | - | - | - | - | ||
| 2026-06-02 13:00:00 | $598.94 | SELL | 90 | $53,904.20 | - | - | - | - | ||
| 2026-06-02 12:59:00 | $598.69 | SELL | 90 | $53,882.10 | - | - | - | - | ||
| 2026-06-02 12:58:00 | $598.48 | SELL | 90 | $53,863.20 | - | - | - | - | ||
| 2026-06-02 12:57:00 | $598.09 | SELL | 90 | $53,827.70 | - | - | - | - | ||
| 2026-06-02 12:56:00 | $597.92 | SELL | 90 | $53,812.80 | - | - | - | - | ||
| 2026-06-02 12:55:00 | $597.85 | SELL | 90 | $53,806.50 | - | - | - | - | ||
| 2026-06-02 12:54:00 | $598.47 | SELL | 90 | $53,862.30 | - | - | - | - | ||
| 2026-06-02 12:53:00 | $598.31 | SELL | 90 | $53,847.90 | - | - | - | - | ||
| 2026-06-02 12:52:00 | $598.56 | SELL | 90 | $53,870.40 | - | - | - | - | ||
| 2026-06-02 12:51:00 | $598.41 | SELL | 90 | $53,856.90 | - | - | - | - | ||
| 2026-06-02 12:50:00 | $598.62 | SELL | 90 | $53,875.80 | - | - | - | - | ||
| 2026-06-02 12:49:00 | $597.72 | SELL | 90 | $53,794.80 | - | - | - | - | ||
| 2026-06-02 12:48:00 | $597.08 | SELL | 90 | $53,737.00 | - | - | - | - | ||
| 2026-06-02 12:47:00 | $596.69 | SELL | 90 | $53,702.10 | - | - | - | - | ||
| 2026-06-02 12:46:00 | $596.62 | SELL | 90 | $53,696.20 | - | - | - | - | ||
| 2026-06-02 12:45:00 | $596.76 | SELL | 90 | $53,708.40 | - | - | - | - | ||
| 2026-06-02 12:44:00 | $597.30 | SELL | 90 | $53,757.00 | - | - | - | - | ||
| 2026-06-02 12:43:00 | $597.64 | SELL | 90 | $53,788.00 | - | - | - | - | ||
| 2026-06-02 12:42:00 | $597.50 | SELL | 90 | $53,775.00 | - | - | - | - | ||
| 2026-06-02 12:41:00 | $596.94 | SELL | 90 | $53,724.60 | - | - | - | - | ||
| 2026-06-02 12:40:00 | $596.72 | SELL | 90 | $53,704.80 | - | - | - | - | ||
| 2026-06-02 12:39:00 | $596.42 | SELL | 90 | $53,677.80 | - | - | - | - | ||
| 2026-06-02 12:38:00 | $596.70 | SELL | 90 | $53,703.00 | - | - | - | - | ||
| 2026-06-02 12:37:00 | $596.23 | SELL | 90 | $53,660.70 | - | - | - | - | ||
| 2026-06-02 12:36:00 | $596.55 | SELL | 90 | $53,689.50 | - | - | - | - | ||
| 2026-06-02 12:35:00 | $596.91 | SELL | 90 | $53,721.60 | - | - | - | - | ||
| 2026-06-02 12:34:00 | $597.46 | SELL | 90 | $53,771.40 | - | - | - | - | ||
| 2026-06-02 12:33:00 | $597.40 | SELL | 90 | $53,766.00 | - | - | - | - | ||
| 2026-06-02 12:32:00 | $597.29 | SELL | 90 | $53,756.10 | - | - | - | - | ||
| 2026-06-02 12:31:00 | $597.59 | SELL | 90 | $53,783.10 | - | - | - | - | ||
| 2026-06-02 12:30:00 | $597.02 | SELL | 90 | $53,731.80 | - | - | - | - | ||
| 2026-06-02 12:29:00 | $596.72 | SELL | 90 | $53,704.80 | - | - | - | - | ||
| 2026-06-02 12:28:00 | $597.04 | SELL | 90 | $53,733.60 | - | - | - | - | ||
| 2026-06-02 12:27:00 | $596.77 | SELL | 90 | $53,709.30 | - | - | - | - | ||
| 2026-06-02 12:26:00 | $597.17 | SELL | 90 | $53,745.30 | - | - | - | - | ||
| 2026-06-02 12:25:00 | $597.93 | SELL | 90 | $53,813.50 | - | - | - | - | ||
| 2026-06-02 12:24:00 | $598.24 | SELL | 90 | $53,841.60 | - | - | - | - | ||
| 2026-06-02 12:23:00 | $598.04 | SELL | 90 | $53,823.60 | - | - | - | - | ||
| 2026-06-02 12:22:00 | $597.57 | SELL | 90 | $53,781.30 | - | - | - | - | ||
| 2026-06-02 12:21:00 | $598.03 | SELL | 90 | $53,822.70 | - | - | - | - | ||
| 2026-06-02 12:20:00 | $598.75 | SELL | 90 | $53,887.50 | - | - | - | - | ||
| 2026-06-02 12:19:00 | $598.84 | SELL | 90 | $53,895.40 | - | - | - | - | ||
| 2026-06-02 12:18:00 | $598.36 | SELL | 90 | $53,852.40 | - | - | - | - | ||
| 2026-06-02 12:17:00 | $599.37 | SELL | 90 | $53,943.30 | - | - | - | - | ||
| 2026-06-02 12:16:00 | $600.23 | SELL | 90 | $54,021.10 | - | - | - | - | ||
| 2026-06-02 12:15:00 | $599.58 | SELL | 90 | $53,961.80 | - | - | - | - | ||
| 2026-06-02 12:14:00 | $600.38 | SELL | 90 | $54,034.20 | - | - | - | - | ||
| 2026-06-02 12:13:00 | $600.56 | SELL | 90 | $54,050.00 | - | - | - | - | ||
| 2026-06-02 12:12:00 | $600.27 | SELL | 90 | $54,024.30 | - | - | - | - | ||
| 2026-06-02 12:11:00 | $600.71 | SELL | 90 | $54,063.90 | - | - | - | - | ||
| 2026-06-02 12:10:00 | $600.78 | SELL | 90 | $54,070.20 | - | - | - | - | ||
| 2026-06-02 12:09:00 | $600.65 | SELL | 90 | $54,058.50 | - | - | - | - | ||
| 2026-06-02 12:08:00 | $601.15 | SELL | 90 | $54,103.30 | - | - | - | - | ||
| 2026-06-02 12:07:00 | $600.89 | SELL | 90 | $54,080.10 | - | - | - | - | ||
| 2026-06-02 12:06:00 | $600.37 | SELL | 90 | $54,033.30 | - | - | - | - | ||
| 2026-06-02 12:05:00 | $600.35 | SELL | 90 | $54,031.50 | - | - | - | - | ||
| 2026-06-02 12:04:00 | $600.02 | SELL | 90 | $54,001.80 | - | - | - | - | ||
| 2026-06-02 12:03:00 | $600.00 | SELL | 90 | $54,000.00 | - | - | - | - | ||
| 2026-06-02 12:02:00 | $600.28 | SELL | 90 | $54,025.20 | - | - | - | - | ||
| 2026-06-02 12:01:00 | $600.89 | SELL | 90 | $54,080.00 | - | - | - | - | ||
| 2026-06-02 12:00:00 | $601.01 | SELL | 90 | $54,090.50 | - | - | - | - | ||
| 2026-06-02 11:59:00 | $600.51 | SELL | 90 | $54,046.00 | - | - | - | - | ||
| 2026-06-02 11:58:00 | $601.14 | SELL | 90 | $54,102.60 | - | - | - | - | ||
| 2026-06-02 11:57:00 | $600.49 | SELL | 90 | $54,044.10 | - | - | - | - | ||
| 2026-06-02 11:56:00 | $600.24 | SELL | 90 | $54,021.60 | - | - | - | - | ||
| 2026-06-02 11:55:00 | $600.45 | SELL | 90 | $54,040.50 | - | - | - | - | ||
| 2026-06-02 11:54:00 | $600.63 | SELL | 90 | $54,056.70 | - | - | - | - | ||
| 2026-06-02 11:53:00 | $600.61 | SELL | 90 | $54,054.90 | - | - | - | - | ||
| 2026-06-02 11:52:00 | $599.80 | SELL | 90 | $53,982.00 | - | - | - | - | ||
| 2026-06-02 11:51:00 | $599.25 | SELL | 90 | $53,932.50 | - | - | - | - | ||
| 2026-06-02 11:50:00 | $598.45 | SELL | 90 | $53,860.60 | - | - | - | - | ||
| 2026-06-02 11:49:00 | $598.52 | SELL | 90 | $53,866.80 | - | - | - | - | ||
| 2026-06-02 11:48:00 | $598.81 | SELL | 90 | $53,892.90 | - | - | - | - | ||
| 2026-06-02 11:47:00 | $598.86 | SELL | 90 | $53,896.90 | - | - | - | - | ||
| 2026-06-02 11:46:00 | $598.70 | SELL | 90 | $53,883.00 | - | - | - | - | ||
| 2026-06-02 11:45:00 | $598.48 | SELL | 90 | $53,863.20 | - | - | - | - | ||
| 2026-06-02 11:44:00 | $598.37 | SELL | 90 | $53,853.30 | - | - | - | - | ||
| 2026-06-02 11:43:00 | $598.63 | SELL | 90 | $53,876.70 | - | - | - | - | ||
| 2026-06-02 11:42:00 | $599.07 | SELL | 90 | $53,916.60 | - | - | - | - | ||
| 2026-06-02 11:41:00 | $599.20 | SELL | 90 | $53,928.00 | - | - | - | - | ||
| 2026-06-02 11:40:00 | $599.06 | SELL | 90 | $53,915.40 | - | - | - | - | ||
| 2026-06-02 11:39:00 | $599.32 | SELL | 90 | $53,938.80 | - | - | - | - | ||
| 2026-06-02 11:38:00 | $599.11 | SELL | 90 | $53,919.90 | - | - | - | - | ||
| 2026-06-02 11:37:00 | $599.04 | SELL | 90 | $53,913.10 | - | - | - | - | ||
| 2026-06-02 11:36:00 | $599.08 | SELL | 90 | $53,917.20 | - | - | - | - | ||
| 2026-06-02 11:35:00 | $599.42 | SELL | 90 | $53,947.80 | - | - | - | - | ||
| 2026-06-02 11:34:00 | $599.38 | SELL | 90 | $53,944.20 | - | - | - | - | ||
| 2026-06-02 11:33:00 | $599.04 | SELL | 90 | $53,913.60 | - | - | - | - | ||
| 2026-06-02 11:32:00 | $598.61 | SELL | 90 | $53,874.90 | - | - | - | - | ||
| 2026-06-02 11:31:00 | $598.71 | SELL | 90 | $53,883.90 | - | - | - | - | ||
| 2026-06-02 11:30:00 | $598.33 | SELL | 90 | $53,849.70 | - | - | - | - | ||
| 2026-06-02 11:29:00 | $598.91 | SELL | 90 | $53,901.90 | - | - | - | - | ||
| 2026-06-02 11:28:00 | $598.75 | SELL | 90 | $53,887.50 | - | - | - | - | ||
| 2026-06-02 11:27:00 | $598.23 | SELL | 90 | $53,840.60 | - | - | - | - | ||
| 2026-06-02 11:26:00 | $598.30 | SELL | 90 | $53,846.60 | - | - | - | - | ||
| 2026-06-02 11:25:00 | $598.62 | SELL | 90 | $53,875.80 | - | - | - | - | ||
| 2026-06-02 11:24:00 | $598.89 | SELL | 90 | $53,900.10 | - | - | - | - | ||
| 2026-06-02 11:23:00 | $598.75 | SELL | 90 | $53,887.50 | - | - | - | - | ||
| 2026-06-02 11:22:00 | $599.20 | SELL | 90 | $53,928.00 | - | - | - | - | ||
| 2026-06-02 11:21:00 | $598.76 | SELL | 90 | $53,888.40 | - | - | - | - | ||
| 2026-06-02 11:20:00 | $599.01 | SELL | 90 | $53,910.50 | - | - | - | - | ||
| 2026-06-02 11:19:00 | $598.82 | SELL | 90 | $53,893.80 | - | - | - | - | ||
| 2026-06-02 11:18:00 | $598.52 | SELL | 90 | $53,866.80 | - | - | - | - | ||
| 2026-06-02 11:17:00 | $599.27 | SELL | 90 | $53,934.30 | - | - | - | - | ||
| 2026-06-02 11:16:00 | $598.96 | SELL | 90 | $53,906.40 | - | - | - | - | ||
| 2026-06-02 11:15:00 | $598.60 | SELL | 90 | $53,874.00 | - | - | - | - | ||
| 2026-06-02 11:14:00 | $598.64 | SELL | 90 | $53,877.60 | - | - | - | - | ||
| 2026-06-02 11:13:00 | $597.55 | SELL | 90 | $53,779.50 | - | - | - | - | ||
| 2026-06-02 11:12:00 | $596.93 | SELL | 90 | $53,723.70 | - | - | - | - | ||
| 2026-06-02 11:11:00 | $597.56 | SELL | 90 | $53,780.40 | - | - | - | - | ||
| 2026-06-02 11:10:00 | $597.15 | SELL | 90 | $53,743.50 | - | - | - | - | ||
| 2026-06-02 11:09:00 | $596.86 | SELL | 90 | $53,717.40 | - | - | - | - | ||
| 2026-06-02 11:08:00 | $596.62 | SELL | 90 | $53,695.80 | - | - | - | - | ||
| 2026-06-02 11:07:00 | $595.80 | SELL | 90 | $53,622.00 | - | - | - | - | ||
| 2026-06-02 11:06:00 | $594.72 | SELL | 90 | $53,524.80 | - | - | - | - | ||
| 2026-06-02 11:05:00 | $594.30 | SELL | 90 | $53,487.00 | - | - | - | - | ||
| 2026-06-02 11:04:00 | $595.17 | SELL | 90 | $53,565.30 | - | - | - | - | ||
| 2026-06-02 11:03:00 | $594.99 | SELL | 90 | $53,549.10 | - | - | - | - | ||
| 2026-06-02 11:02:00 | $595.78 | SELL | 90 | $53,620.20 | - | - | - | - | ||
| 2026-06-02 11:01:00 | $595.61 | SELL | 90 | $53,604.90 | - | - | - | - | ||
| 2026-06-02 11:00:00 | $595.25 | SELL | 90 | $53,572.50 | - | - | - | - | ||
| 2026-06-02 10:59:00 | $595.53 | SELL | 90 | $53,597.70 | - | - | - | - | ||
| 2026-06-02 10:58:00 | $594.85 | SELL | 90 | $53,536.50 | - | - | - | - | ||
| 2026-06-02 10:57:00 | $594.88 | SELL | 90 | $53,539.20 | - | - | - | - | ||
| 2026-06-02 10:56:00 | $595.05 | SELL | 90 | $53,554.50 | - | - | - | - | ||
| 2026-06-02 10:55:00 | $595.23 | SELL | 90 | $53,570.70 | - | - | - | - | ||
| 2026-06-02 10:54:00 | $594.53 | SELL | 90 | $53,507.70 | - | - | - | - | ||
| 2026-06-02 10:53:00 | $594.35 | SELL | 90 | $53,491.50 | - | - | - | - | ||
| 2026-06-02 10:52:00 | $594.54 | SELL | 90 | $53,508.60 | - | - | - | - | ||
| 2026-06-02 10:51:00 | $594.53 | SELL | 90 | $53,507.70 | - | - | - | - | ||
| 2026-06-02 10:50:00 | $594.79 | SELL | 90 | $53,531.10 | - | - | - | - | ||
| 2026-06-02 10:49:00 | $594.82 | SELL | 90 | $53,533.80 | - | - | - | - | ||
| 2026-06-02 10:48:00 | $593.99 | SELL | 90 | $53,459.10 | - | - | - | - | ||
| 2026-06-02 10:47:00 | $593.86 | SELL | 90 | $53,447.40 | - | - | - | - | ||
| 2026-06-02 10:46:00 | $594.38 | SELL | 90 | $53,494.20 | - | - | - | - | ||
| 2026-06-02 10:45:00 | $594.85 | SELL | 90 | $53,536.50 | - | - | - | - | ||
| 2026-06-02 10:44:00 | $594.68 | SELL | 90 | $53,521.20 | - | - | - | - | ||
| 2026-06-02 10:43:00 | $594.38 | SELL | 90 | $53,494.20 | - | - | - | - | ||
| 2026-06-02 10:42:00 | $593.39 | SELL | 90 | $53,405.10 | - | - | - | - | ||
| 2026-06-02 10:41:00 | $592.69 | SELL | 90 | $53,342.10 | - | - | - | - | ||
| 2026-06-02 10:40:00 | $592.50 | SELL | 90 | $53,325.00 | - | - | - | - | ||
| 2026-06-02 10:39:00 | $593.07 | SELL | 90 | $53,376.30 | - | - | - | - | ||
| 2026-06-02 10:38:00 | $592.94 | SELL | 90 | $53,364.60 | - | - | - | - | ||
| 2026-06-02 10:37:00 | $592.77 | SELL | 90 | $53,349.30 | - | - | - | - | ||
| 2026-06-02 10:36:00 | $592.49 | SELL | 90 | $53,324.10 | - | - | - | - | ||
| 2026-06-02 10:35:00 | $591.72 | SELL | 90 | $53,254.80 | - | - | - | - | ||
| 2026-06-02 10:34:00 | $592.62 | SELL | 90 | $53,335.80 | - | - | - | - | ||
| 2026-06-02 10:33:00 | $592.63 | SELL | 90 | $53,336.70 | - | - | - | - | ||
| 2026-06-02 10:32:00 | $592.31 | SELL | 90 | $53,307.90 | - | - | - | - | ||
| 2026-06-02 10:31:00 | $591.73 | SELL | 90 | $53,255.70 | - | - | - | - | ||
| 2026-06-02 10:30:00 | $590.27 | SELL | 90 | $53,124.30 | - | - | - | - | ||
| 2026-06-02 10:29:00 | $589.95 | SELL | 90 | $53,095.50 | - | - | - | - | ||
| 2026-06-02 10:25:00 | $589.80 | SELL | 90 | $53,082.00 | - | - | - | - | ||
| 2026-06-02 10:24:00 | $590.20 | SELL | 90 | $53,118.00 | - | - | - | - | ||
| 2026-06-02 10:23:00 | $590.30 | SELL | 90 | $53,127.00 | - | - | - | - | ||
| 2026-06-02 10:22:00 | $590.73 | SELL | 90 | $53,165.70 | - | - | - | - | ||
| 2026-06-02 10:21:00 | $591.47 | SELL | 90 | $53,232.30 | - | - | - | - | ||
| 2026-06-02 10:20:00 | $591.83 | SELL | 90 | $53,264.70 | - | - | - | - | ||
| 2026-06-02 10:19:00 | $591.73 | SELL | 90 | $53,255.70 | - | - | - | - | ||
| 2026-06-02 10:18:00 | $591.95 | SELL | 90 | $53,275.50 | - | - | - | - | ||
| 2026-06-02 10:17:00 | $590.96 | SELL | 90 | $53,186.40 | - | - | - | - | ||
| 2026-06-02 10:16:00 | $591.29 | SELL | 90 | $53,216.10 | - | - | - | - | ||
| 2026-06-02 10:15:00 | $592.08 | SELL | 90 | $53,287.20 | - | - | - | - | ||
| 2026-06-02 10:14:00 | $593.05 | SELL | 90 | $53,374.50 | - | - | - | - | ||
| 2026-06-02 10:13:00 | $593.64 | SELL | 90 | $53,427.60 | - | - | - | - | ||
| 2026-06-02 10:12:00 | $593.87 | SELL | 90 | $53,448.30 | - | - | - | - | ||
| 2026-06-02 10:11:00 | $592.48 | SELL | 90 | $53,323.20 | - | - | - | - | ||
| 2026-06-02 10:10:00 | $592.33 | SELL | 90 | $53,309.70 | - | - | - | - | ||
| 2026-06-02 10:09:00 | $593.78 | SELL | 90 | $53,440.20 | - | - | - | - | ||
| 2026-06-02 10:08:00 | $593.94 | SELL | 90 | $53,454.60 | - | - | - | - | ||
| 2026-06-02 10:07:00 | $593.31 | SELL | 90 | $53,397.90 | - | - | - | - | ||
| 2026-06-02 10:06:00 | $594.50 | SELL | 90 | $53,505.00 | - | - | - | - | ||
| 2026-06-02 10:05:00 | $594.25 | SELL | 90 | $53,482.50 | - | - | - | - | ||
| 2026-06-02 10:04:00 | $594.38 | SELL | 90 | $53,494.20 | - | - | - | - | ||
| 2026-06-02 10:03:00 | $593.71 | SELL | 90 | $53,433.90 | - | - | - | - | ||
| 2026-06-02 10:02:00 | $592.92 | SELL | 90 | $53,362.80 | - | - | - | - | ||
| 2026-06-02 10:01:00 | $593.73 | SELL | 90 | $53,435.70 | - | - | - | - | ||
| 2026-06-02 10:00:00 | $594.83 | SELL | 90 | $53,534.70 | - | - | - | - | ||
| 2026-06-02 09:59:00 | $594.19 | SELL | 90 | $53,477.10 | - | - | - | - | ||
| 2026-06-02 09:58:00 | $594.06 | SELL | 90 | $53,465.40 | - | - | - | - | ||
| 2026-06-02 09:57:00 | $593.31 | SELL | 90 | $53,397.90 | - | - | - | - | ||
| 2026-06-02 09:56:00 | $592.31 | SELL | 90 | $53,307.90 | - | - | - | - | ||
| 2026-06-02 09:55:00 | $592.04 | SELL | 90 | $53,283.60 | - | - | - | - | ||
| 2026-06-02 09:54:00 | $592.64 | SELL | 90 | $53,337.60 | - | - | - | - | ||
| 2026-06-02 09:53:00 | $593.92 | SELL | 90 | $53,452.80 | - | - | - | - | ||
| 2026-06-02 09:52:00 | $592.86 | SELL | 90 | $53,357.40 | - | - | - | - | ||
| 2026-06-02 09:51:00 | $591.96 | SELL | 90 | $53,276.40 | - | - | - | - | ||
| 2026-06-02 09:50:00 | $592.07 | SELL | 90 | $53,286.30 | - | - | - | - | ||
| 2026-06-02 09:49:00 | $591.40 | SELL | 90 | $53,226.00 | - | - | - | - | ||
| 2026-06-02 09:48:00 | $590.92 | SELL | 90 | $53,182.80 | - | - | - | - | ||
| 2026-06-02 09:47:00 | $590.62 | SELL | 90 | $53,155.80 | - | - | - | - | ||
| 2026-06-02 09:46:00 | $590.81 | SELL | 90 | $53,172.90 | - | - | - | - | ||
| 2026-06-02 09:45:00 | $590.60 | SELL | 90 | $53,154.00 | - | - | - | - | ||
| 2026-06-02 09:44:00 | $590.19 | SELL | 90 | $53,117.10 | - | - | - | - | ||
| 2026-06-02 09:43:00 | $589.92 | SELL | 90 | $53,092.80 | - | - | - | - | ||
| 2026-06-02 09:42:00 | $590.08 | SELL | 90 | $53,107.20 | - | - | - | - | ||
| 2026-06-02 09:41:00 | $589.38 | SELL | 90 | $53,044.20 | - | - | - | - | ||
| 2026-06-02 09:40:00 | $589.38 | SELL | 90 | $53,044.20 | - | - | - | - | ||
| 2026-06-02 09:39:00 | $590.38 | SELL | 90 | $53,134.20 | - | - | - | - | ||
| 2026-06-02 09:38:00 | $589.88 | SELL | 90 | $53,089.20 | - | - | - | - | ||
| 2026-06-02 09:37:00 | $589.52 | SELL | 90 | $53,056.80 | - | - | - | - | ||
| 2026-06-02 09:36:00 | $589.53 | SELL | 90 | $53,057.70 | - | - | - | - | ||
| 2026-06-02 09:35:00 | $588.14 | SELL | 90 | $52,932.60 | - | - | - | - | ||
| 2026-06-02 09:34:00 | $587.37 | SELL | 90 | $52,863.30 | - | - | - | - | ||
| 2026-06-02 09:33:00 | $586.63 | SELL | 90 | $52,796.70 | - | - | - | - | ||
| 2026-06-02 09:32:00 | $586.12 | SELL | 90 | $52,750.80 | - | - | - | - | ||
| 2026-06-02 09:31:00 | $584.72 | SELL | 90 | $52,624.80 | - | - | - | - | ||
| 2026-06-02 09:30:00 | $582.44 | SELL | 90 | $52,419.60 | - | - | - | - | ||
| 2026-05-29 10:14:00 | $577.54 | SELL | 90 | $51,978.60 | - | - | - | - | ||
| 2026-05-29 10:13:00 | $577.92 | SELL | 90 | $52,012.80 | - | - | - | - | ||
| 2026-05-29 10:12:00 | $578.94 | SELL | 90 | $52,104.60 | - | - | - | - | ||
| 2026-05-29 10:11:00 | $578.01 | SELL | 90 | $52,020.90 | - | - | - | - | ||
| 2026-05-29 10:09:00 | $577.60 | SELL | 90 | $51,984.00 | - | - | - | - | ||
| 2026-05-29 10:08:00 | $577.90 | SELL | 90 | $52,011.00 | - | - | - | - | ||
| 2026-05-29 10:07:00 | $579.05 | SELL | 90 | $52,114.50 | - | - | - | - | ||
| 2026-05-29 10:06:00 | $579.34 | SELL | 90 | $52,140.60 | - | - | - | - | ||
| 2026-05-29 10:05:00 | $579.09 | SELL | 90 | $52,118.10 | - | - | - | - | ||
| 2026-05-29 10:04:00 | $578.94 | SELL | 90 | $52,104.60 | - | - | - | - | ||
| 2026-05-29 10:03:00 | $579.91 | SELL | 90 | $52,191.90 | - | - | - | - | ||
| 2026-05-29 10:02:00 | $580.56 | SELL | 90 | $52,250.40 | - | - | - | - | ||
| 2026-05-29 10:01:00 | $580.53 | SELL | 90 | $52,247.70 | - | - | - | - | ||
| 2026-05-29 10:00:00 | $580.95 | SELL | 90 | $52,285.50 | - | - | - | - | ||
| 2026-05-29 09:59:00 | $580.55 | SELL | 90 | $52,249.50 | - | - | - | - | ||
| 2026-05-29 09:58:00 | $580.06 | SELL | 90 | $52,205.40 | - | - | - | - | ||
| 2026-05-29 09:57:00 | $579.89 | SELL | 90 | $52,190.10 | - | - | - | - | ||
| 2026-05-29 09:56:00 | $580.58 | SELL | 90 | $52,252.20 | - | - | - | - | ||
| 2026-05-29 09:55:00 | $579.63 | SELL | 90 | $52,166.70 | - | - | - | - | ||
| 2026-05-29 09:54:00 | $580.38 | SELL | 90 | $52,234.20 | - | - | - | - | ||
| 2026-05-29 09:53:00 | $581.73 | SELL | 90 | $52,355.70 | - | - | - | - | ||
| 2026-05-29 09:52:00 | $580.78 | SELL | 90 | $52,270.20 | - | - | - | - | ||
| 2026-05-29 09:51:00 | $580.79 | SELL | 90 | $52,271.10 | - | - | - | - | ||
| 2026-05-29 09:50:00 | $580.12 | SELL | 90 | $52,210.80 | - | - | - | - | ||
| 2026-05-29 09:49:00 | $580.16 | SELL | 90 | $52,214.40 | - | - | - | - | ||
| 2026-05-29 09:48:00 | $580.50 | SELL | 90 | $52,245.00 | - | - | - | - | ||
| 2026-05-29 09:47:00 | $579.53 | SELL | 90 | $52,157.70 | - | - | - | - | ||
| 2026-05-29 09:46:00 | $578.38 | SELL | 90 | $52,054.20 | - | - | - | - | ||
| 2026-05-29 09:45:00 | $577.69 | SELL | 90 | $51,992.10 | - | - | - | - | ||
| 2026-05-29 09:44:00 | $577.43 | SELL | 90 | $51,968.70 | - | - | - | - | ||
| 2026-05-29 09:39:00 | $577.23 | SELL | 90 | $51,950.70 | - | - | - | - | ||
| 2026-05-29 09:38:00 | $578.13 | SELL | 90 | $52,031.70 | - | - | - | - | ||
| 2026-05-29 09:37:00 | $577.36 | SELL | 90 | $51,962.40 | - | - | - | - | ||
| 2026-05-27 09:34:00 | $577.24 | SELL | 90 | $51,951.60 | - | - | - | - | ||
| 2026-05-27 09:33:00 | $577.09 | SELL | 90 | $51,938.10 | - | - | - | - | ||
| 2026-05-27 09:32:00 | $578.14 | SELL | 90 | $52,032.60 | - | - | - | - | ||
| 2026-05-27 09:31:00 | $577.87 | SELL | 90 | $52,008.30 | - | - | - | - | ||
| 2026-05-26 15:59:00 | $570.32 | SELL | 90 | $51,328.80 | - | - | - | - | ||
| 2026-05-26 15:58:00 | $570.67 | SELL | 90 | $51,360.30 | - | - | - | - | ||
| 2026-05-26 15:57:00 | $570.94 | SELL | 90 | $51,384.60 | - | - | - | - | ||
| 2026-05-26 15:56:00 | $571.17 | SELL | 90 | $51,405.30 | - | - | - | - | ||
| 2026-05-26 15:55:00 | $571.77 | SELL | 90 | $51,459.30 | - | - | - | - | ||
| 2026-05-26 15:54:00 | $572.42 | SELL | 90 | $51,517.80 | - | - | - | - | ||
| 2026-05-26 15:53:00 | $572.74 | SELL | 90 | $51,546.60 | - | - | - | - | ||
| 2026-05-26 15:52:00 | $571.90 | SELL | 90 | $51,470.60 | - | - | - | - | ||
| 2026-05-26 15:51:00 | $571.34 | SELL | 90 | $51,420.60 | - | - | - | - | ||
| 2026-05-26 15:50:00 | $571.48 | SELL | 90 | $51,433.20 | - | - | - | - | ||
| 2026-05-26 15:49:00 | $572.09 | SELL | 90 | $51,488.10 | - | - | - | - | ||
| 2026-05-26 15:48:00 | $572.30 | SELL | 90 | $51,507.00 | - | - | - | - | ||
| 2026-05-26 15:47:00 | $571.97 | SELL | 90 | $51,477.30 | - | - | - | - | ||
| 2026-05-26 15:46:00 | $571.42 | SELL | 90 | $51,427.80 | - | - | - | - | ||
| 2026-05-26 15:45:00 | $571.32 | SELL | 90 | $51,418.80 | - | - | - | - | ||
| 2026-05-26 15:44:00 | $571.48 | SELL | 90 | $51,433.20 | - | - | - | - | ||
| 2026-05-26 15:43:00 | $571.52 | SELL | 90 | $51,436.70 | - | - | - | - | ||
| 2026-05-26 15:42:00 | $571.57 | SELL | 90 | $51,441.30 | - | - | - | - | ||
| 2026-05-26 15:41:00 | $571.74 | SELL | 90 | $51,456.60 | - | - | - | - | ||
| 2026-05-26 15:40:00 | $571.39 | SELL | 90 | $51,425.10 | - | - | - | - | ||
| 2026-05-26 15:39:00 | $571.32 | SELL | 90 | $51,418.80 | - | - | - | - | ||
| 2026-05-26 15:38:00 | $571.32 | SELL | 90 | $51,418.80 | - | - | - | - | ||
| 2026-05-26 15:37:00 | $570.98 | SELL | 90 | $51,388.20 | - | - | - | - | ||
| 2026-05-26 15:36:00 | $570.67 | SELL | 90 | $51,360.30 | - | - | - | - | ||
| 2026-05-26 15:35:00 | $570.78 | SELL | 90 | $51,370.20 | - | - | - | - | ||
| 2026-05-26 15:34:00 | $570.63 | SELL | 90 | $51,356.70 | - | - | - | - | ||
| 2026-05-26 15:33:00 | $570.41 | SELL | 90 | $51,336.90 | - | - | - | - | ||
| 2026-05-26 15:32:00 | $570.70 | SELL | 90 | $51,363.00 | - | - | - | - | ||
| 2026-05-26 15:31:00 | $570.61 | SELL | 90 | $51,354.80 | - | - | - | - | ||
| 2026-05-26 15:30:00 | $570.73 | SELL | 90 | $51,365.70 | - | - | - | - | ||
| 2026-05-26 15:29:00 | $570.57 | SELL | 90 | $51,350.90 | - | - | - | - | ||
| 2026-05-26 15:28:00 | $570.37 | SELL | 90 | $51,333.30 | - | - | - | - | ||
| 2026-05-26 15:27:00 | $570.59 | SELL | 90 | $51,353.10 | - | - | - | - | ||
| 2026-05-26 15:26:00 | $571.08 | SELL | 90 | $51,397.20 | - | - | - | - | ||
| 2026-05-26 15:25:00 | $570.91 | SELL | 90 | $51,381.90 | - | - | - | - | ||
| 2026-05-26 15:24:00 | $570.84 | SELL | 90 | $51,375.60 | - | - | - | - | ||
| 2026-05-26 15:23:00 | $570.92 | SELL | 90 | $51,382.80 | - | - | - | - | ||
| 2026-05-26 15:22:00 | $570.68 | SELL | 90 | $51,361.20 | - | - | - | - | ||
| 2026-05-26 15:21:00 | $570.70 | SELL | 90 | $51,363.20 | - | - | - | - | ||
| 2026-05-26 15:20:00 | $570.69 | SELL | 90 | $51,361.60 | - | - | - | - | ||
| 2026-05-26 15:19:00 | $570.45 | SELL | 90 | $51,340.60 | - | - | - | - | ||
| 2026-05-26 15:18:00 | $570.42 | SELL | 90 | $51,337.80 | - | - | - | - | ||
| 2026-05-26 15:17:00 | $570.54 | SELL | 90 | $51,348.60 | - | - | - | - | ||
| 2026-05-26 15:16:00 | $570.31 | SELL | 90 | $51,327.90 | - | - | - | - | ||
| 2026-05-26 15:15:00 | $570.52 | SELL | 90 | $51,346.80 | - | - | - | - | ||
| 2026-05-26 15:14:00 | $570.35 | SELL | 90 | $51,331.50 | - | - | - | - | ||
| 2026-05-26 15:13:00 | $570.35 | SELL | 90 | $51,331.50 | - | - | - | - | ||
| 2026-05-26 15:12:00 | $570.34 | SELL | 90 | $51,330.60 | - | - | - | - | ||
| 2026-05-26 15:11:00 | $570.32 | SELL | 90 | $51,328.80 | - | - | - | - | ||
| 2026-05-26 15:10:00 | $570.16 | SELL | 90 | $51,314.40 | - | - | - | - | ||
| 2026-05-26 15:09:00 | $570.06 | SELL | 90 | $51,305.30 | - | - | - | - | ||
| 2026-05-26 15:08:00 | $570.14 | SELL | 90 | $51,312.60 | - | - | - | - | ||
| 2026-05-26 15:07:00 | $569.64 | SELL | 90 | $51,267.60 | - | - | - | - | ||
| 2026-05-26 15:06:00 | $569.06 | SELL | 90 | $51,215.40 | - | - | - | - | ||
| 2026-05-26 15:05:00 | $567.87 | SELL | 90 | $51,108.30 | - | - | - | - | ||
| 2026-05-26 15:04:00 | $568.33 | SELL | 90 | $51,149.70 | - | - | - | - | ||
| 2026-05-26 15:03:00 | $567.93 | SELL | 90 | $51,113.70 | - | - | - | - | ||
| 2026-05-26 15:02:00 | $567.93 | SELL | 90 | $51,113.70 | - | - | - | - | ||
| 2026-05-26 15:01:00 | $567.83 | SELL | 90 | $51,104.70 | - | - | - | - | ||
| 2026-05-26 15:00:00 | $567.97 | SELL | 90 | $51,117.30 | - | - | - | - | ||
| 2026-05-26 14:59:00 | $567.88 | SELL | 90 | $51,109.20 | - | - | - | - | ||
| 2026-05-26 14:58:00 | $568.05 | SELL | 90 | $51,124.50 | - | - | - | - | ||
| 2026-05-26 14:57:00 | $568.53 | SELL | 90 | $51,167.20 | - | - | - | - | ||
| 2026-05-26 14:56:00 | $568.61 | SELL | 90 | $51,174.40 | - | - | - | - | ||
| 2026-05-26 14:55:00 | $568.54 | SELL | 90 | $51,169.10 | - | - | - | - | ||
| 2026-05-26 14:54:00 | $568.82 | SELL | 90 | $51,193.80 | - | - | - | - | ||
| 2026-05-26 14:53:00 | $568.70 | SELL | 90 | $51,183.00 | - | - | - | - | ||
| 2026-05-26 14:52:00 | $568.97 | SELL | 90 | $51,207.30 | - | - | - | - | ||
| 2026-05-26 14:51:00 | $568.45 | SELL | 90 | $51,160.90 | - | - | - | - | ||
| 2026-05-26 14:50:00 | $567.95 | SELL | 90 | $51,115.50 | - | - | - | - | ||
| 2026-05-26 14:49:00 | $568.09 | SELL | 90 | $51,128.10 | - | - | - | - | ||
| 2026-05-26 14:48:00 | $568.18 | SELL | 90 | $51,136.20 | - | - | - | - | ||
| 2026-05-26 14:47:00 | $568.06 | SELL | 90 | $51,124.90 | - | - | - | - | ||
| 2026-05-26 14:46:00 | $568.09 | SELL | 90 | $51,128.10 | - | - | - | - | ||
| 2026-05-26 14:45:00 | $568.34 | SELL | 90 | $51,150.60 | - | - | - | - | ||
| 2026-05-26 14:44:00 | $568.28 | SELL | 90 | $51,145.20 | - | - | - | - | ||
| 2026-05-26 14:43:00 | $568.43 | SELL | 90 | $51,158.70 | - | - | - | - | ||
| 2026-05-26 14:42:00 | $568.78 | SELL | 90 | $51,190.20 | - | - | - | - | ||
| 2026-05-26 14:41:00 | $568.71 | SELL | 90 | $51,183.90 | - | - | - | - | ||
| 2026-05-26 14:40:00 | $568.54 | SELL | 90 | $51,168.60 | - | - | - | - | ||
| 2026-05-26 14:39:00 | $568.65 | SELL | 90 | $51,178.20 | - | - | - | - | ||
| 2026-05-26 14:38:00 | $568.59 | SELL | 90 | $51,172.90 | - | - | - | - | ||
| 2026-05-26 14:37:00 | $569.17 | SELL | 90 | $51,225.30 | - | - | - | - | ||
| 2026-05-26 14:36:00 | $569.46 | SELL | 90 | $51,251.40 | - | - | - | - | ||
| 2026-05-26 14:35:00 | $569.46 | SELL | 90 | $51,251.40 | - | - | - | - | ||
| 2026-05-26 14:34:00 | $569.33 | SELL | 90 | $51,239.70 | - | - | - | - | ||
| 2026-05-26 14:33:00 | $569.37 | SELL | 90 | $51,243.30 | - | - | - | - | ||
| 2026-05-26 14:32:00 | $568.79 | SELL | 90 | $51,191.60 | - | - | - | - | ||
| 2026-05-26 14:31:00 | $569.08 | SELL | 90 | $51,216.80 | - | - | - | - | ||
| 2026-05-26 14:30:00 | $569.12 | SELL | 90 | $51,220.80 | - | - | - | - | ||
| 2026-05-26 14:29:00 | $569.04 | SELL | 90 | $51,213.60 | - | - | - | - | ||
| 2026-05-26 14:28:00 | $568.74 | SELL | 90 | $51,186.60 | - | - | - | - | ||
| 2026-05-26 14:27:00 | $568.69 | SELL | 90 | $51,182.10 | - | - | - | - | ||
| 2026-05-26 14:26:00 | $568.54 | SELL | 90 | $51,168.60 | - | - | - | - | ||
| 2026-05-26 14:25:00 | $568.40 | SELL | 90 | $51,156.00 | - | - | - | - | ||
| 2026-05-26 14:24:00 | $568.16 | SELL | 90 | $51,134.40 | - | - | - | - | ||
| 2026-05-26 14:23:00 | $568.57 | SELL | 90 | $51,171.30 | - | - | - | - | ||
| 2026-05-26 14:22:00 | $568.00 | SELL | 90 | $51,120.00 | - | - | - | - | ||
| 2026-05-26 14:21:00 | $567.75 | SELL | 90 | $51,097.50 | - | - | - | - | ||
| 2026-05-26 14:20:00 | $567.51 | SELL | 90 | $51,075.90 | - | - | - | - | ||
| 2026-05-26 14:19:00 | $567.81 | SELL | 90 | $51,102.90 | - | - | - | - | ||
| 2026-05-26 14:18:00 | $567.81 | SELL | 90 | $51,102.90 | - | - | - | - | ||
| 2026-05-26 14:17:00 | $567.75 | SELL | 90 | $51,097.50 | - | - | - | - | ||
| 2026-05-26 14:16:00 | $567.51 | SELL | 90 | $51,075.90 | - | - | - | - | ||
| 2026-05-26 14:15:00 | $567.59 | SELL | 90 | $51,083.10 | - | - | - | - | ||
| 2026-05-26 14:14:00 | $567.68 | SELL | 90 | $51,091.20 | - | - | - | - | ||
| 2026-05-26 14:13:00 | $567.63 | SELL | 90 | $51,086.70 | - | - | - | - | ||
| 2026-05-26 14:12:00 | $567.92 | SELL | 90 | $51,113.20 | - | - | - | - | ||
| 2026-05-26 14:11:00 | $568.13 | SELL | 90 | $51,131.70 | - | - | - | - | ||
| 2026-05-26 14:10:00 | $567.70 | SELL | 90 | $51,093.00 | - | - | - | - | ||
| 2026-05-26 14:09:00 | $567.64 | SELL | 90 | $51,087.60 | - | - | - | - | ||
| 2026-05-26 14:08:00 | $567.68 | SELL | 90 | $51,091.20 | - | - | - | - | ||
| 2026-05-26 14:07:00 | $567.78 | SELL | 90 | $51,100.20 | - | - | - | - | ||
| 2026-05-26 14:06:00 | $567.80 | SELL | 90 | $51,102.00 | - | - | - | - | ||
| 2026-05-26 14:05:00 | $567.87 | SELL | 90 | $51,107.90 | - | - | - | - | ||
| 2026-05-26 14:04:00 | $568.11 | SELL | 90 | $51,129.90 | - | - | - | - | ||
| 2026-05-26 14:03:00 | $568.01 | SELL | 90 | $51,120.90 | - | - | - | - | ||
| 2026-05-26 14:02:00 | $567.93 | SELL | 90 | $51,113.70 | - | - | - | - | ||
| 2026-05-26 14:01:00 | $567.39 | SELL | 90 | $51,064.60 | - | - | - | - | ||
| 2026-05-26 14:00:00 | $567.05 | SELL | 90 | $51,034.50 | - | - | - | - | ||
| 2026-05-26 13:59:00 | $567.45 | SELL | 90 | $51,070.50 | - | - | - | - | ||
| 2026-05-26 13:58:00 | $567.82 | SELL | 90 | $51,103.80 | - | - | - | - | ||
| 2026-05-26 13:57:00 | $567.56 | SELL | 90 | $51,080.40 | - | - | - | - | ||
| 2026-05-26 13:56:00 | $567.47 | SELL | 90 | $51,072.30 | - | - | - | - | ||
| 2026-05-26 13:55:00 | $567.36 | SELL | 90 | $51,062.40 | - | - | - | - | ||
| 2026-05-26 13:54:00 | $567.53 | SELL | 90 | $51,077.70 | - | - | - | - | ||
| 2026-05-26 13:53:00 | $567.93 | SELL | 90 | $51,113.70 | - | - | - | - | ||
| 2026-05-26 13:52:00 | $567.54 | SELL | 90 | $51,078.60 | - | - | - | - | ||
| 2026-05-26 13:51:00 | $567.56 | SELL | 90 | $51,080.40 | - | - | - | - | ||
| 2026-05-26 13:50:00 | $567.25 | SELL | 90 | $51,052.50 | - | - | - | - | ||
| 2026-05-26 13:49:00 | $567.68 | SELL | 90 | $51,091.20 | - | - | - | - | ||
| 2026-05-26 13:48:00 | $567.61 | SELL | 90 | $51,084.80 | - | - | - | - | ||
| 2026-05-26 13:47:00 | $567.13 | SELL | 90 | $51,042.10 | - | - | - | - | ||
| 2026-05-26 13:46:00 | $566.91 | SELL | 90 | $51,022.40 | - | - | - | - | ||
| 2026-05-26 13:45:00 | $566.88 | SELL | 90 | $51,019.20 | - | - | - | - | ||
| 2026-05-26 13:44:00 | $566.38 | SELL | 90 | $50,974.20 | - | - | - | - | ||
| 2026-05-26 13:43:00 | $566.41 | SELL | 90 | $50,976.90 | - | - | - | - | ||
| 2026-05-26 13:42:00 | $566.40 | SELL | 90 | $50,976.00 | - | - | - | - | ||
| 2026-05-26 13:41:00 | $566.15 | SELL | 90 | $50,953.50 | - | - | - | - | ||
| 2026-05-26 13:40:00 | $565.80 | SELL | 90 | $50,922.00 | - | - | - | - | ||
| 2026-05-26 13:39:00 | $566.30 | SELL | 90 | $50,967.00 | - | - | - | - | ||
| 2026-05-26 13:38:00 | $566.30 | SELL | 90 | $50,967.00 | - | - | - | - | ||
| 2026-05-26 13:37:00 | $566.52 | SELL | 90 | $50,986.80 | - | - | - | - | ||
| 2026-05-26 13:36:00 | $566.58 | SELL | 90 | $50,991.80 | - | - | - | - | ||
| 2026-05-26 13:35:00 | $566.08 | SELL | 90 | $50,947.20 | - | - | - | - | ||
| 2026-05-26 13:34:00 | $566.25 | SELL | 90 | $50,962.50 | - | - | - | - | ||
| 2026-05-26 13:33:00 | $566.30 | SELL | 90 | $50,966.60 | - | - | - | - | ||
| 2026-05-26 13:32:00 | $566.04 | SELL | 90 | $50,943.60 | - | - | - | - | ||
| 2026-05-26 13:31:00 | $566.22 | SELL | 90 | $50,959.80 | - | - | - | - | ||
| 2026-05-26 13:30:00 | $565.57 | SELL | 90 | $50,901.60 | - | - | - | - | ||
| 2026-05-26 13:29:00 | $565.71 | SELL | 90 | $50,913.90 | - | - | - | - | ||
| 2026-05-26 13:28:00 | $565.10 | SELL | 90 | $50,859.00 | - | - | - | - | ||
| 2026-05-26 13:27:00 | $565.12 | SELL | 90 | $50,860.40 | - | - | - | - | ||
| 2026-05-26 13:26:00 | $565.01 | SELL | 90 | $50,850.50 | - | - | - | - | ||
| 2026-05-26 13:25:00 | $564.96 | SELL | 90 | $50,845.90 | - | - | - | - | ||
| 2026-05-26 13:23:00 | $565.14 | SELL | 90 | $50,862.10 | - | - | - | - | ||
| 2026-05-26 13:22:00 | $565.23 | SELL | 90 | $50,870.70 | - | - | - | - | ||
| 2026-05-26 13:21:00 | $565.47 | SELL | 90 | $50,891.90 | - | - | - | - | ||
| 2026-05-26 13:20:00 | $565.26 | SELL | 90 | $50,873.50 | - | - | - | - | ||
| 2026-05-26 13:19:00 | $565.04 | SELL | 90 | $50,853.60 | - | - | - | - | ||
| 2026-05-26 13:18:00 | $565.43 | SELL | 90 | $50,889.00 | - | - | - | - | ||
| 2026-05-26 13:17:00 | $565.43 | SELL | 90 | $50,888.70 | - | - | - | - | ||
| 2026-05-26 13:16:00 | $565.18 | SELL | 90 | $50,866.20 | - | - | - | - | ||
| 2026-05-26 13:15:00 | $565.61 | SELL | 90 | $50,905.40 | - | - | - | - | ||
| 2026-05-26 13:14:00 | $565.66 | SELL | 90 | $50,909.40 | - | - | - | - | ||
| 2026-05-26 13:13:00 | $565.67 | SELL | 90 | $50,910.30 | - | - | - | - | ||
| 2026-05-26 13:12:00 | $565.28 | SELL | 90 | $50,875.20 | - | - | - | - | ||
| 2026-05-26 13:11:00 | $565.26 | SELL | 90 | $50,873.40 | - | - | - | - | ||
| 2026-05-26 13:10:00 | $564.83 | SELL | 90 | $50,834.70 | - | - | - | - | ||
| 2026-05-26 13:09:00 | $565.09 | SELL | 90 | $50,858.10 | - | - | - | - | ||
| 2026-05-26 13:07:00 | $565.70 | SELL | 90 | $50,912.80 | - | - | - | - | ||
| 2026-05-26 13:06:00 | $565.88 | SELL | 90 | $50,929.20 | - | - | - | - | ||
| 2026-05-26 13:05:00 | $566.13 | SELL | 90 | $50,951.70 | - | - | - | - | ||
| 2026-05-26 13:04:00 | $566.01 | SELL | 90 | $50,940.90 | - | - | - | - | ||
| 2026-05-26 13:03:00 | $565.93 | SELL | 90 | $50,933.70 | - | - | - | - | ||
| 2026-05-26 13:02:00 | $565.85 | SELL | 90 | $50,926.40 | - | - | - | - | ||
| 2026-05-26 13:01:00 | $565.54 | SELL | 90 | $50,898.50 | - | - | - | - | ||
| 2026-05-26 13:00:00 | $565.42 | SELL | 90 | $50,887.80 | - | - | - | - | ||
| 2026-05-26 12:59:00 | $564.86 | SELL | 90 | $50,837.00 | - | - | - | - | ||
| 2026-05-26 12:38:00 | $565.42 | SELL | 90 | $50,887.80 | - | - | - | - | ||
| 2026-05-26 12:37:00 | $565.12 | SELL | 90 | $50,860.40 | - | - | - | - | ||
| 2026-05-26 12:36:00 | $565.13 | SELL | 90 | $50,861.70 | - | - | - | - | ||
| 2026-05-26 12:35:00 | $564.95 | SELL | 90 | $50,845.50 | - | - | - | - | ||
| 2026-05-26 12:34:00 | $565.14 | SELL | 90 | $50,862.60 | - | - | - | - | ||
| 2026-05-26 12:33:00 | $565.21 | SELL | 90 | $50,868.90 | - | - | - | - | ||
| 2026-05-26 12:32:00 | $565.10 | SELL | 90 | $50,859.00 | - | - | - | - | ||
| 2026-05-26 12:31:00 | $565.45 | SELL | 90 | $50,890.50 | - | - | - | - | ||
| 2026-05-26 12:30:00 | $565.28 | SELL | 90 | $50,875.40 | - | - | - | - | ||
| 2026-05-26 12:29:00 | $565.02 | SELL | 90 | $50,851.40 | - | - | - | - | ||
| 2026-05-26 12:28:00 | $564.91 | SELL | 90 | $50,841.90 | - | - | - | - | ||
| 2026-05-26 12:27:00 | $565.02 | SELL | 90 | $50,851.40 | - | - | - | - | ||
| 2026-05-26 12:26:00 | $565.09 | SELL | 90 | $50,858.10 | - | - | - | - | ||
| 2026-05-26 11:28:00 | $564.95 | SELL | 90 | $50,845.50 | - | - | - | - | ||
| 2026-05-26 11:27:00 | $564.86 | SELL | 90 | $50,837.40 | - | - | - | - | ||
| 2026-05-26 11:26:00 | $565.00 | SELL | 90 | $50,849.60 | - | - | - | - | ||
| 2026-05-26 11:25:00 | $565.39 | SELL | 90 | $50,885.20 | - | - | - | - | ||
| 2026-05-26 11:24:00 | $564.85 | SELL | 90 | $50,836.60 | - | - | - | - | ||
| 2026-05-26 11:19:00 | $565.74 | SELL | 90 | $50,916.60 | - | - | - | - | ||
| 2026-05-26 11:18:00 | $564.84 | SELL | 90 | $50,835.10 | - | - | - | - | ||
| 2026-05-26 11:16:00 | $565.54 | SELL | 90 | $50,898.60 | - | - | - | - | ||
| 2026-05-26 11:15:00 | $566.00 | SELL | 90 | $50,940.00 | - | - | - | - | ||
| 2026-05-26 11:14:00 | $567.25 | SELL | 90 | $51,052.10 | - | - | - | - | ||
| 2026-05-26 11:13:00 | $566.15 | SELL | 90 | $50,953.50 | - | - | - | - | ||
| 2026-05-26 11:12:00 | $565.95 | SELL | 90 | $50,935.50 | - | - | - | - | ||
| 2026-05-26 11:11:00 | $565.09 | SELL | 90 | $50,858.10 | - | - | - | - | ||
| 2026-05-26 11:09:00 | $566.55 | SELL | 90 | $50,989.50 | - | - | - | - | ||
| 2026-05-26 11:08:00 | $566.50 | SELL | 90 | $50,985.00 | - | - | - | - | ||
| 2026-05-26 11:07:00 | $564.92 | SELL | 90 | $50,842.80 | - | - | - | - | ||
| 2026-05-26 11:06:00 | $565.66 | SELL | 90 | $50,909.40 | - | - | - | - | ||
| 2026-05-26 11:05:00 | $566.39 | SELL | 90 | $50,975.10 | - | - | - | - | ||
| 2026-05-26 11:04:00 | $566.96 | SELL | 90 | $51,026.40 | - | - | - | - | ||
| 2026-05-26 11:03:00 | $567.60 | SELL | 90 | $51,084.00 | - | - | - | - | ||
| 2026-05-26 11:02:00 | $566.92 | SELL | 90 | $51,022.80 | - | - | - | - | ||
| 2026-05-26 11:01:00 | $567.28 | SELL | 90 | $51,055.20 | - | - | - | - | ||
| 2026-05-26 11:00:00 | $568.47 | SELL | 90 | $51,162.20 | - | - | - | - | ||
| 2026-05-26 10:59:00 | $567.92 | SELL | 90 | $51,112.80 | - | - | - | - | ||
| 2026-05-26 10:58:00 | $569.31 | SELL | 90 | $51,237.90 | - | - | - | - | ||
| 2026-05-26 10:57:00 | $568.75 | SELL | 90 | $51,187.50 | - | - | - | - | ||
| 2026-05-26 10:56:00 | $568.54 | SELL | 90 | $51,168.60 | - | - | - | - | ||
| 2026-05-26 10:55:00 | $568.40 | SELL | 90 | $51,156.00 | - | - | - | - | ||
| 2026-05-26 10:54:00 | $568.91 | SELL | 90 | $51,201.70 | - | - | - | - | ||
| 2026-05-26 10:53:00 | $569.22 | SELL | 90 | $51,229.80 | - | - | - | - | ||
| 2026-05-26 10:52:00 | $569.42 | SELL | 90 | $51,247.80 | - | - | - | - | ||
| 2026-05-26 10:51:00 | $569.23 | SELL | 90 | $51,230.70 | - | - | - | - | ||
| 2026-05-26 10:50:00 | $569.34 | SELL | 90 | $51,240.60 | - | - | - | - | ||
| 2026-05-26 10:49:00 | $568.54 | SELL | 90 | $51,168.60 | - | - | - | - | ||
| 2026-05-26 10:48:00 | $568.33 | SELL | 90 | $51,149.90 | - | - | - | - | ||
| 2026-05-26 10:47:00 | $568.86 | SELL | 90 | $51,197.40 | - | - | - | - | ||
| 2026-05-26 10:46:00 | $570.70 | SELL | 90 | $51,363.00 | - | - | - | - | ||
| 2026-05-26 10:45:00 | $571.10 | SELL | 90 | $51,399.00 | - | - | - | - | ||
| 2026-05-26 10:44:00 | $570.53 | SELL | 90 | $51,347.70 | - | - | - | - | ||
| 2026-05-26 10:43:00 | $569.98 | SELL | 90 | $51,298.20 | - | - | - | - | ||
| 2026-05-26 10:42:00 | $570.18 | SELL | 90 | $51,316.20 | - | - | - | - | ||
| 2026-05-26 10:41:00 | $570.18 | SELL | 90 | $51,316.20 | - | - | - | - | ||
| 2026-05-26 10:40:00 | $570.93 | SELL | 90 | $51,383.70 | - | - | - | - | ||
| 2026-05-26 10:39:00 | $570.34 | SELL | 90 | $51,330.60 | - | - | - | - | ||
| 2026-05-26 10:38:00 | $571.12 | SELL | 90 | $51,400.80 | - | - | - | - | ||
| 2026-05-26 10:37:00 | $570.82 | SELL | 90 | $51,373.80 | - | - | - | - | ||
| 2026-05-26 10:36:00 | $570.09 | SELL | 90 | $51,308.10 | - | - | - | - | ||
| 2026-05-26 10:35:00 | $570.32 | SELL | 90 | $51,328.90 | - | - | - | - | ||
| 2026-05-26 10:34:00 | $569.57 | SELL | 90 | $51,261.30 | - | - | - | - | ||
| 2026-05-26 10:33:00 | $568.69 | SELL | 90 | $51,182.10 | - | - | - | - | ||
| 2026-05-26 10:32:00 | $568.49 | SELL | 90 | $51,163.60 | - | - | - | - | ||
| 2026-05-26 10:31:00 | $568.82 | SELL | 90 | $51,193.80 | - | - | - | - | ||
| 2026-05-26 10:30:00 | $568.39 | SELL | 90 | $51,155.10 | - | - | - | - | ||
| 2026-05-26 10:29:00 | $568.08 | SELL | 90 | $51,127.20 | - | - | - | - | ||
| 2026-05-26 10:28:00 | $568.65 | SELL | 90 | $51,178.50 | - | - | - | - | ||
| 2026-05-26 10:27:00 | $568.53 | SELL | 90 | $51,167.70 | - | - | - | - | ||
| 2026-05-26 10:26:00 | $567.93 | SELL | 90 | $51,113.70 | - | - | - | - | ||
| 2026-05-26 10:25:00 | $568.08 | SELL | 90 | $51,127.20 | - | - | - | - | ||
| 2026-05-26 10:24:00 | $567.95 | SELL | 90 | $51,115.10 | - | - | - | - | ||
| 2026-05-26 10:23:00 | $567.85 | SELL | 90 | $51,106.50 | - | - | - | - | ||
| 2026-05-26 10:22:00 | $567.07 | SELL | 90 | $51,036.30 | - | - | - | - | ||
| 2026-05-26 10:21:00 | $566.16 | SELL | 90 | $50,954.40 | - | - | - | - | ||
| 2026-05-26 10:20:00 | $566.47 | SELL | 90 | $50,982.30 | - | - | - | - | ||
| 2026-05-26 10:19:00 | $566.88 | SELL | 90 | $51,019.20 | - | - | - | - | ||
| 2026-05-26 10:18:00 | $566.39 | SELL | 90 | $50,975.10 | - | - | - | - | ||
| 2026-05-26 10:17:00 | $565.49 | SELL | 90 | $50,894.10 | - | - | - | - | ||
| 2026-05-26 10:16:00 | $565.27 | SELL | 90 | $50,874.30 | - | - | - | - | ||
| 2026-05-26 10:15:00 | $564.93 | SELL | 90 | $50,843.70 | - | - | - | - | ||
| 2026-05-26 10:14:00 | $565.82 | SELL | 90 | $50,923.80 | - | - | - | - | ||
| 2026-05-26 10:13:00 | $564.73 | SELL | 90 | $50,825.70 | - | - | - | - | ||
| 2026-05-26 10:12:00 | $564.19 | SELL | 90 | $50,777.20 | - | - | - | - | ||
| 2026-05-26 10:11:00 | $564.17 | SELL | 90 | $50,775.30 | - | - | - | - | ||
| 2026-05-26 10:10:00 | $564.31 | SELL | 90 | $50,787.90 | - | - | - | - | ||
| 2026-05-26 10:09:00 | $564.18 | SELL | 90 | $50,776.20 | - | - | - | - | ||
| 2026-05-26 10:08:00 | $563.95 | SELL | 90 | $50,755.50 | - | - | - | - | ||
| 2026-05-26 10:07:00 | $563.65 | SELL | 90 | $50,728.50 | - | - | - | - | ||
| 2026-05-26 10:06:00 | $563.00 | SELL | 90 | $50,670.00 | - | - | - | - | ||
| 2026-05-26 10:05:00 | $562.29 | SELL | 90 | $50,606.10 | - | - | - | - | ||
| 2026-05-26 10:04:00 | $562.85 | SELL | 90 | $50,656.50 | - | - | - | - | ||
| 2026-05-26 10:03:00 | $563.00 | SELL | 90 | $50,670.00 | - | - | - | - | ||
| 2026-05-26 10:02:00 | $562.60 | SELL | 90 | $50,634.00 | - | - | - | - | ||
| 2026-05-26 10:01:00 | $563.00 | SELL | 90 | $50,670.00 | - | - | - | - | ||
| 2026-05-26 10:00:00 | $563.89 | SELL | 90 | $50,750.10 | - | - | - | - | ||
| 2026-05-26 09:59:00 | $564.42 | SELL | 90 | $50,797.80 | - | - | - | - | ||
| 2026-05-26 09:58:00 | $564.93 | SELL | 90 | $50,843.70 | - | - | - | - | ||
| 2026-05-26 09:57:00 | $564.85 | SELL | 90 | $50,836.50 | - | - | - | - | ||
| 2026-05-26 09:56:00 | $563.90 | SELL | 90 | $50,751.00 | - | - | - | - | ||
| 2026-05-26 09:55:00 | $563.95 | SELL | 90 | $50,755.50 | - | - | - | - | ||
| 2026-05-26 09:54:00 | $563.87 | SELL | 90 | $50,748.30 | - | - | - | - | ||
| 2026-05-26 09:53:00 | $562.95 | SELL | 90 | $50,665.50 | - | - | - | - | ||
| 2026-05-26 09:52:00 | $563.74 | SELL | 90 | $50,736.60 | - | - | - | - | ||
| 2026-05-26 09:51:00 | $563.84 | SELL | 90 | $50,745.60 | - | - | - | - | ||
| 2026-05-26 09:50:00 | $562.43 | SELL | 90 | $50,618.70 | - | - | - | - | ||
| 2026-05-26 09:49:00 | $563.06 | SELL | 90 | $50,675.40 | - | - | - | - | ||
| 2026-05-26 09:48:00 | $563.74 | SELL | 90 | $50,736.60 | - | - | - | - | ||
| 2026-05-26 09:47:00 | $563.16 | SELL | 90 | $50,684.40 | - | - | - | - | ||
| 2026-05-26 09:46:00 | $562.48 | SELL | 90 | $50,623.20 | - | - | - | - | ||
| 2026-05-26 09:45:00 | $562.30 | SELL | 90 | $50,607.00 | - | - | - | - | ||
| 2026-05-26 09:44:00 | $561.40 | SELL | 90 | $50,526.00 | - | - | - | - | ||
| 2026-05-26 09:43:00 | $560.27 | SELL | 90 | $50,424.30 | - | - | - | - | ||
| 2026-05-26 09:42:00 | $561.32 | SELL | 90 | $50,518.80 | - | - | - | - | ||
| 2026-05-26 09:41:00 | $560.56 | SELL | 90 | $50,450.40 | - | - | - | - | ||
| 2026-05-26 09:40:00 | $560.36 | SELL | 90 | $50,432.40 | - | - | - | - | ||
| 2026-05-26 09:39:00 | $559.69 | SELL | 90 | $50,372.10 | - | - | - | - | ||
| 2026-05-26 09:38:00 | $558.65 | SELL | 90 | $50,278.50 | - | - | - | - | ||
| 2026-05-26 09:37:00 | $558.91 | SELL | 90 | $50,301.90 | - | - | - | - | ||
| 2026-05-26 09:36:00 | $558.22 | SELL | 90 | $50,239.80 | - | - | - | - | ||
| 2026-05-26 09:35:00 | $557.12 | SELL | 90 | $50,140.80 | - | - | - | - | ||
| 2026-05-26 09:34:00 | $556.36 | SELL | 90 | $50,072.40 | - | - | - | - | ||
| 2026-05-26 09:33:00 | $556.50 | SELL | 90 | $50,085.00 | - | - | - | - | ||
| 2026-05-26 09:32:00 | $556.78 | SELL | 90 | $50,110.20 | - | - | - | - | ||
| 2026-05-26 09:31:00 | $557.34 | SELL | 90 | $50,160.60 | - | - | - | - | ||
| 2026-05-26 09:30:00 | $556.16 | SELL | 90 | $50,054.40 | - | - | - | - | ||
| 2026-05-22 15:58:00 | $537.68 | SELL | 100 | $53,768.00 | - | - | - | - | ||
| 2026-05-22 15:57:00 | $537.69 | SELL | 100 | $53,768.50 | - | - | - | - | ||
| 2026-05-22 15:56:00 | $537.28 | SELL | 100 | $53,728.00 | - | - | - | - | ||
| 2026-05-22 15:50:00 | $537.30 | SELL | 100 | $53,730.00 | - | - | - | - | ||
| 2026-05-22 15:49:00 | $537.34 | SELL | 100 | $53,734.00 | - | - | - | - | ||
| 2026-05-22 15:43:00 | $537.34 | SELL | 100 | $53,734.00 | - | - | - | - | ||
| 2026-05-22 15:42:00 | $537.29 | SELL | 100 | $53,729.00 | - | - | - | - | ||
| 2026-05-22 15:41:00 | $537.35 | SELL | 100 | $53,735.00 | - | - | - | - | ||
| 2026-05-22 15:40:00 | $537.56 | SELL | 100 | $53,756.00 | - | - | - | - | ||
| 2026-05-22 15:39:00 | $537.61 | SELL | 100 | $53,761.00 | - | - | - | - | ||
| 2026-05-22 15:38:00 | $537.28 | SELL | 100 | $53,728.00 | - | - | - | - | ||
| 2026-05-22 15:36:00 | $537.51 | SELL | 100 | $53,750.50 | - | - | - | - | ||
| 2026-05-22 15:19:00 | $537.55 | SELL | 100 | $53,755.00 | - | - | - | - | ||
| 2026-05-22 15:18:00 | $537.49 | SELL | 100 | $53,749.00 | - | - | - | - | ||
| 2026-05-22 15:16:00 | $537.26 | SELL | 100 | $53,725.50 | - | - | - | - | ||
| 2026-05-22 15:14:00 | $537.62 | SELL | 100 | $53,762.00 | - | - | - | - | ||
| 2026-05-22 15:13:00 | $537.85 | SELL | 100 | $53,785.30 | - | - | - | - | ||
| 2026-05-22 15:12:00 | $538.20 | SELL | 100 | $53,820.00 | - | - | - | - | ||
| 2026-05-22 15:11:00 | $537.72 | SELL | 100 | $53,772.00 | - | - | - | - | ||
| 2026-05-22 15:10:00 | $537.70 | SELL | 100 | $53,770.00 | - | - | - | - | ||
| 2026-05-22 15:09:00 | $537.70 | SELL | 100 | $53,770.00 | - | - | - | - | ||
| 2026-05-22 15:08:00 | $537.51 | SELL | 100 | $53,751.00 | - | - | - | - | ||
| 2026-05-22 15:07:00 | $538.09 | SELL | 100 | $53,809.00 | - | - | - | - | ||
| 2026-05-22 15:05:00 | $537.68 | SELL | 100 | $53,768.00 | - | - | - | - | ||
| 2026-05-22 15:04:00 | $537.97 | SELL | 100 | $53,797.00 | - | - | - | - | ||
| 2026-05-22 15:03:00 | $537.85 | SELL | 100 | $53,784.50 | - | - | - | - | ||
| 2026-05-22 15:02:00 | $537.97 | SELL | 100 | $53,797.00 | - | - | - | - | ||
| 2026-05-22 15:01:00 | $538.88 | SELL | 100 | $53,888.00 | - | - | - | - | ||
| 2026-05-22 15:00:00 | $539.30 | SELL | 100 | $53,930.00 | - | - | - | - | ||
| 2026-05-22 14:59:00 | $539.45 | SELL | 100 | $53,945.00 | - | - | - | - | ||
| 2026-05-22 14:58:00 | $539.68 | SELL | 100 | $53,968.00 | - | - | - | - | ||
| 2026-05-22 14:57:00 | $539.80 | SELL | 100 | $53,979.50 | - | - | - | - | ||
| 2026-05-22 14:56:00 | $539.66 | SELL | 100 | $53,966.00 | - | - | - | - | ||
| 2026-05-22 14:55:00 | $539.63 | SELL | 100 | $53,963.00 | - | - | - | - | ||
| 2026-05-22 14:54:00 | $539.83 | SELL | 100 | $53,983.00 | - | - | - | - | ||
| 2026-05-22 14:53:00 | $539.99 | SELL | 100 | $53,999.00 | - | - | - | - | ||
| 2026-05-22 14:52:00 | $539.48 | SELL | 100 | $53,948.00 | - | - | - | - | ||
| 2026-05-22 14:51:00 | $539.24 | SELL | 100 | $53,924.00 | - | - | - | - | ||
| 2026-05-22 14:50:00 | $539.34 | SELL | 100 | $53,934.00 | - | - | - | - | ||
| 2026-05-22 14:49:00 | $539.51 | SELL | 100 | $53,951.00 | - | - | - | - | ||
| 2026-05-22 14:48:00 | $539.50 | SELL | 100 | $53,950.00 | - | - | - | - | ||
| 2026-05-22 14:47:00 | $539.55 | SELL | 100 | $53,955.00 | - | - | - | - | ||
| 2026-05-22 14:46:00 | $539.58 | SELL | 100 | $53,958.00 | - | - | - | - | ||
| 2026-05-22 14:45:00 | $539.14 | SELL | 100 | $53,914.00 | - | - | - | - | ||
| 2026-05-22 14:44:00 | $539.88 | SELL | 100 | $53,988.00 | - | - | - | - | ||
| 2026-05-22 14:43:00 | $539.96 | SELL | 100 | $53,996.00 | - | - | - | - | ||
| 2026-05-22 14:42:00 | $539.85 | SELL | 100 | $53,985.00 | - | - | - | - | ||
| 2026-05-22 14:41:00 | $539.99 | SELL | 100 | $53,999.00 | - | - | - | - | ||
| 2026-05-22 14:40:00 | $539.86 | SELL | 100 | $53,986.00 | - | - | - | - | ||
| 2026-05-22 14:39:00 | $539.15 | SELL | 100 | $53,915.00 | - | - | - | - | ||
| 2026-05-22 14:38:00 | $538.83 | SELL | 100 | $53,883.00 | - | - | - | - | ||
| 2026-05-22 14:37:00 | $538.77 | SELL | 100 | $53,877.00 | - | - | - | - | ||
| 2026-05-22 14:36:00 | $538.95 | SELL | 100 | $53,895.00 | - | - | - | - | ||
| 2026-05-22 14:35:00 | $539.23 | SELL | 100 | $53,923.00 | - | - | - | - | ||
| 2026-05-22 14:34:00 | $539.30 | SELL | 100 | $53,929.60 | - | - | - | - | ||
| 2026-05-22 14:33:00 | $539.24 | SELL | 100 | $53,924.00 | - | - | - | - | ||
| 2026-05-22 14:32:00 | $539.47 | SELL | 100 | $53,947.00 | - | - | - | - | ||
| 2026-05-22 14:31:00 | $539.36 | SELL | 100 | $53,936.00 | - | - | - | - | ||
| 2026-05-22 14:30:00 | $539.81 | SELL | 100 | $53,980.60 | - | - | - | - | ||
| 2026-05-22 14:29:00 | $540.16 | SELL | 100 | $54,016.00 | - | - | - | - | ||
| 2026-05-22 14:28:00 | $539.89 | SELL | 100 | $53,989.00 | - | - | - | - | ||
| 2026-05-22 14:27:00 | $540.29 | SELL | 100 | $54,029.10 | - | - | - | - | ||
| 2026-05-22 14:26:00 | $540.21 | SELL | 100 | $54,021.40 | - | - | - | - | ||
| 2026-05-22 14:25:00 | $540.13 | SELL | 100 | $54,013.00 | - | - | - | - | ||
| 2026-05-22 14:24:00 | $540.47 | SELL | 100 | $54,046.50 | - | - | - | - | ||
| 2026-05-22 14:23:00 | $540.28 | SELL | 100 | $54,027.50 | - | - | - | - | ||
| 2026-05-22 14:22:00 | $540.22 | SELL | 100 | $54,022.00 | - | - | - | - | ||
| 2026-05-22 14:21:00 | $540.14 | SELL | 100 | $54,014.00 | - | - | - | - | ||
| 2026-05-22 14:20:00 | $540.56 | SELL | 100 | $54,056.00 | - | - | - | - | ||
| 2026-05-22 14:19:00 | $540.24 | SELL | 100 | $54,024.00 | - | - | - | - | ||
| 2026-05-22 14:18:00 | $540.56 | SELL | 100 | $54,056.00 | - | - | - | - | ||
| 2026-05-22 14:17:00 | $540.35 | SELL | 100 | $54,035.00 | - | - | - | - | ||
| 2026-05-22 14:16:00 | $540.32 | SELL | 100 | $54,032.00 | - | - | - | - | ||
| 2026-05-22 14:15:00 | $540.15 | SELL | 100 | $54,015.00 | - | - | - | - | ||
| 2026-05-22 14:14:00 | $540.53 | SELL | 100 | $54,053.00 | - | - | - | - | ||
| 2026-05-22 14:13:00 | $540.66 | SELL | 100 | $54,066.00 | - | - | - | - | ||
| 2026-05-22 14:12:00 | $540.48 | SELL | 100 | $54,047.50 | - | - | - | - | ||
| 2026-05-22 14:11:00 | $540.88 | SELL | 100 | $54,088.00 | - | - | - | - | ||
| 2026-05-22 14:10:00 | $541.15 | SELL | 100 | $54,115.00 | - | - | - | - | ||
| 2026-05-22 14:09:00 | $541.09 | SELL | 100 | $54,108.50 | - | - | - | - | ||
| 2026-05-22 14:08:00 | $541.11 | SELL | 100 | $54,111.00 | - | - | - | - | ||
| 2026-05-22 14:07:00 | $540.83 | SELL | 100 | $54,082.70 | - | - | - | - | ||
| 2026-05-22 14:06:00 | $540.91 | SELL | 100 | $54,091.20 | - | - | - | - | ||
| 2026-05-22 14:05:00 | $540.87 | SELL | 100 | $54,087.00 | - | - | - | - | ||
| 2026-05-22 14:04:00 | $540.74 | SELL | 100 | $54,074.00 | - | - | - | - | ||
| 2026-05-22 14:03:00 | $541.18 | SELL | 100 | $54,118.00 | - | - | - | - | ||
| 2026-05-22 14:02:00 | $541.07 | SELL | 100 | $54,107.00 | - | - | - | - | ||
| 2026-05-22 14:01:00 | $540.76 | SELL | 100 | $54,076.00 | - | - | - | - | ||
| 2026-05-22 14:00:00 | $540.68 | SELL | 100 | $54,068.00 | - | - | - | - | ||
| 2026-05-22 13:59:00 | $540.97 | SELL | 100 | $54,097.00 | - | - | - | - | ||
| 2026-05-22 13:58:00 | $541.20 | SELL | 100 | $54,120.00 | - | - | - | - | ||
| 2026-05-22 13:57:00 | $540.96 | SELL | 100 | $54,096.00 | - | - | - | - | ||
| 2026-05-22 13:56:00 | $540.40 | SELL | 100 | $54,040.00 | - | - | - | - | ||
| 2026-05-22 13:55:00 | $540.66 | SELL | 100 | $54,066.00 | - | - | - | - | ||
| 2026-05-22 13:54:00 | $540.47 | SELL | 100 | $54,047.00 | - | - | - | - | ||
| 2026-05-22 13:53:00 | $540.64 | SELL | 100 | $54,064.00 | - | - | - | - | ||
| 2026-05-22 13:52:00 | $540.13 | SELL | 100 | $54,013.00 | - | - | - | - | ||
| 2026-05-22 13:51:00 | $540.48 | SELL | 100 | $54,048.00 | - | - | - | - | ||
| 2026-05-22 13:50:00 | $540.40 | SELL | 100 | $54,040.00 | - | - | - | - | ||
| 2026-05-22 13:49:00 | $540.70 | SELL | 100 | $54,070.00 | - | - | - | - | ||
| 2026-05-22 13:48:00 | $540.80 | SELL | 100 | $54,080.00 | - | - | - | - | ||
| 2026-05-22 13:47:00 | $540.93 | SELL | 100 | $54,093.00 | - | - | - | - | ||
| 2026-05-22 13:46:00 | $540.45 | SELL | 100 | $54,045.00 | - | - | - | - | ||
| 2026-05-22 13:45:00 | $540.37 | SELL | 100 | $54,037.00 | - | - | - | - | ||
| 2026-05-22 13:44:00 | $540.50 | SELL | 100 | $54,050.00 | - | - | - | - | ||
| 2026-05-22 13:43:00 | $540.54 | SELL | 100 | $54,054.00 | - | - | - | - | ||
| 2026-05-22 13:42:00 | $540.76 | SELL | 100 | $54,076.00 | - | - | - | - | ||
| 2026-05-22 13:41:00 | $540.90 | SELL | 100 | $54,090.00 | - | - | - | - | ||
| 2026-05-22 13:40:00 | $540.74 | SELL | 100 | $54,074.00 | - | - | - | - | ||
| 2026-05-22 13:39:00 | $540.91 | SELL | 100 | $54,091.00 | - | - | - | - | ||
| 2026-05-22 13:38:00 | $540.96 | SELL | 100 | $54,096.00 | - | - | - | - | ||
| 2026-05-22 13:37:00 | $540.72 | SELL | 100 | $54,072.00 | - | - | - | - | ||
| 2026-05-22 13:36:00 | $540.16 | SELL | 100 | $54,016.00 | - | - | - | - | ||
| 2026-05-22 13:35:00 | $540.75 | SELL | 100 | $54,075.00 | - | - | - | - | ||
| 2026-05-22 13:34:00 | $540.50 | SELL | 100 | $54,050.00 | - | - | - | - | ||
| 2026-05-22 13:33:00 | $540.65 | SELL | 100 | $54,065.00 | - | - | - | - | ||
| 2026-05-22 13:32:00 | $541.21 | SELL | 100 | $54,121.00 | - | - | - | - | ||
| 2026-05-22 13:31:00 | $541.40 | SELL | 100 | $54,140.00 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $540.91 | SELL | 100 | $54,091.00 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $541.52 | SELL | 100 | $54,151.50 | - | - | - | - | ||
| 2026-05-22 13:28:00 | $541.12 | SELL | 100 | $54,112.00 | - | - | - | - | ||
| 2026-05-22 13:27:00 | $540.73 | SELL | 100 | $54,073.00 | - | - | - | - | ||
| 2026-05-22 13:26:00 | $540.82 | SELL | 100 | $54,082.00 | - | - | - | - | ||
| 2026-05-22 13:25:00 | $540.93 | SELL | 100 | $54,093.00 | - | - | - | - | ||
| 2026-05-22 13:24:00 | $540.88 | SELL | 100 | $54,088.00 | - | - | - | - | ||
| 2026-05-22 13:23:00 | $540.60 | SELL | 100 | $54,060.00 | - | - | - | - | ||
| 2026-05-22 13:22:00 | $540.70 | SELL | 100 | $54,070.00 | - | - | - | - | ||
| 2026-05-22 13:21:00 | $540.54 | SELL | 100 | $54,054.00 | - | - | - | - | ||
| 2026-05-22 13:20:00 | $540.43 | SELL | 100 | $54,042.50 | - | - | - | - | ||
| 2026-05-22 13:19:00 | $540.36 | SELL | 100 | $54,036.00 | - | - | - | - | ||
| 2026-05-22 13:18:00 | $540.56 | SELL | 100 | $54,056.00 | - | - | - | - | ||
| 2026-05-22 13:17:00 | $540.76 | SELL | 100 | $54,076.00 | - | - | - | - | ||
| 2026-05-22 13:16:00 | $540.67 | SELL | 100 | $54,067.00 | - | - | - | - | ||
| 2026-05-22 13:15:00 | $540.99 | SELL | 100 | $54,099.00 | - | - | - | - | ||
| 2026-05-22 13:14:00 | $540.79 | SELL | 100 | $54,079.00 | - | - | - | - | ||
| 2026-05-22 13:13:00 | $540.76 | SELL | 100 | $54,076.00 | - | - | - | - | ||
| 2026-05-22 13:12:00 | $540.89 | SELL | 100 | $54,089.00 | - | - | - | - | ||
| 2026-05-22 13:11:00 | $540.81 | SELL | 100 | $54,081.00 | - | - | - | - | ||
| 2026-05-22 13:10:00 | $540.98 | SELL | 100 | $54,098.00 | - | - | - | - | ||
| 2026-05-22 13:09:00 | $541.32 | SELL | 100 | $54,131.50 | - | - | - | - | ||
| 2026-05-22 13:08:00 | $540.99 | SELL | 100 | $54,099.00 | - | - | - | - | ||
| 2026-05-22 13:07:00 | $541.38 | SELL | 100 | $54,138.20 | - | - | - | - | ||
| 2026-05-22 13:06:00 | $541.29 | SELL | 100 | $54,128.90 | - | - | - | - | ||
| 2026-05-22 13:05:00 | $540.88 | SELL | 100 | $54,087.70 | - | - | - | - | ||
| 2026-05-22 13:04:00 | $541.20 | SELL | 100 | $54,120.00 | - | - | - | - | ||
| 2026-05-22 13:03:00 | $540.85 | SELL | 100 | $54,085.00 | - | - | - | - | ||
| 2026-05-22 13:02:00 | $541.10 | SELL | 100 | $54,110.00 | - | - | - | - | ||
| 2026-05-22 13:01:00 | $540.48 | SELL | 100 | $54,047.50 | - | - | - | - | ||
| 2026-05-22 13:00:00 | $540.52 | SELL | 100 | $54,052.00 | - | - | - | - | ||
| 2026-05-22 12:59:00 | $540.08 | SELL | 100 | $54,008.00 | - | - | - | - | ||
| 2026-05-22 12:58:00 | $540.16 | SELL | 100 | $54,016.00 | - | - | - | - | ||
| 2026-05-22 12:57:00 | $539.90 | SELL | 100 | $53,990.00 | - | - | - | - | ||
| 2026-05-22 12:56:00 | $539.70 | SELL | 100 | $53,970.00 | - | - | - | - | ||
| 2026-05-22 12:55:00 | $539.55 | SELL | 100 | $53,954.50 | - | - | - | - | ||
| 2026-05-22 12:54:00 | $539.55 | SELL | 100 | $53,955.00 | - | - | - | - | ||
| 2026-05-22 12:53:00 | $539.59 | SELL | 100 | $53,958.80 | - | - | - | - | ||
| 2026-05-22 12:52:00 | $539.35 | SELL | 100 | $53,935.00 | - | - | - | - | ||
| 2026-05-22 12:51:00 | $539.40 | SELL | 100 | $53,940.00 | - | - | - | - | ||
| 2026-05-22 12:50:00 | $539.31 | SELL | 100 | $53,930.50 | - | - | - | - | ||
| 2026-05-22 12:49:00 | $539.19 | SELL | 100 | $53,919.00 | - | - | - | - | ||
| 2026-05-22 12:48:00 | $539.24 | SELL | 100 | $53,923.50 | - | - | - | - | ||
| 2026-05-22 12:47:00 | $539.44 | SELL | 100 | $53,944.00 | - | - | - | - | ||
| 2026-05-22 12:46:00 | $539.28 | SELL | 100 | $53,928.00 | - | - | - | - | ||
| 2026-05-22 12:45:00 | $538.81 | SELL | 100 | $53,881.40 | - | - | - | - | ||
| 2026-05-22 12:44:00 | $538.75 | SELL | 100 | $53,875.00 | - | - | - | - | ||
| 2026-05-22 12:43:00 | $538.79 | SELL | 100 | $53,878.90 | - | - | - | - | ||
| 2026-05-22 12:42:00 | $538.66 | SELL | 100 | $53,866.00 | - | - | - | - | ||
| 2026-05-22 12:41:00 | $538.63 | SELL | 100 | $53,863.00 | - | - | - | - | ||
| 2026-05-22 12:40:00 | $538.64 | SELL | 100 | $53,864.00 | - | - | - | - | ||
| 2026-05-22 12:39:00 | $538.69 | SELL | 100 | $53,869.00 | - | - | - | - | ||
| 2026-05-22 12:38:00 | $538.96 | SELL | 100 | $53,896.00 | - | - | - | - | ||
| 2026-05-22 12:37:00 | $538.98 | SELL | 100 | $53,898.00 | - | - | - | - | ||
| 2026-05-22 12:36:00 | $538.58 | SELL | 100 | $53,858.00 | - | - | - | - | ||
| 2026-05-22 12:35:00 | $538.65 | SELL | 100 | $53,865.00 | - | - | - | - | ||
| 2026-05-22 12:34:00 | $538.31 | SELL | 100 | $53,831.00 | - | - | - | - | ||
| 2026-05-22 12:33:00 | $538.67 | SELL | 100 | $53,867.00 | - | - | - | - | ||
| 2026-05-22 12:32:00 | $538.83 | SELL | 100 | $53,882.50 | - | - | - | - | ||
| 2026-05-22 12:31:00 | $539.31 | SELL | 100 | $53,931.00 | - | - | - | - | ||
| 2026-05-22 12:30:00 | $539.15 | SELL | 100 | $53,915.10 | - | - | - | - | ||
| 2026-05-22 12:29:00 | $539.09 | SELL | 100 | $53,909.00 | - | - | - | - | ||
| 2026-05-22 12:28:00 | $538.91 | SELL | 100 | $53,891.00 | - | - | - | - | ||
| 2026-05-22 12:27:00 | $538.69 | SELL | 100 | $53,869.20 | - | - | - | - | ||
| 2026-05-22 12:26:00 | $538.48 | SELL | 100 | $53,848.00 | - | - | - | - | ||
| 2026-05-22 12:25:00 | $538.58 | SELL | 100 | $53,858.00 | - | - | - | - | ||
| 2026-05-22 12:24:00 | $538.07 | SELL | 100 | $53,806.50 | - | - | - | - | ||
| 2026-05-22 12:23:00 | $538.47 | SELL | 100 | $53,847.20 | - | - | - | - | ||
| 2026-05-22 12:22:00 | $538.48 | SELL | 100 | $53,848.00 | - | - | - | - | ||
| 2026-05-22 12:21:00 | $538.32 | SELL | 100 | $53,832.00 | - | - | - | - | ||
| 2026-05-22 12:20:00 | $538.13 | SELL | 100 | $53,813.00 | - | - | - | - | ||
| 2026-05-22 12:19:00 | $537.98 | SELL | 100 | $53,798.00 | - | - | - | - | ||
| 2026-05-22 12:18:00 | $538.22 | SELL | 100 | $53,822.00 | - | - | - | - | ||
| 2026-05-22 12:17:00 | $538.65 | SELL | 100 | $53,865.00 | - | - | - | - | ||
| 2026-05-22 12:16:00 | $538.73 | SELL | 100 | $53,873.00 | - | - | - | - | ||
| 2026-05-22 12:15:00 | $538.55 | SELL | 100 | $53,855.00 | - | - | - | - | ||
| 2026-05-22 12:14:00 | $539.37 | SELL | 100 | $53,937.00 | - | - | - | - | ||
| 2026-05-22 12:13:00 | $539.30 | SELL | 100 | $53,930.10 | - | - | - | - | ||
| 2026-05-22 12:12:00 | $539.08 | SELL | 100 | $53,908.00 | - | - | - | - | ||
| 2026-05-22 12:11:00 | $539.00 | SELL | 100 | $53,900.00 | - | - | - | - | ||
| 2026-05-22 12:10:00 | $538.90 | SELL | 100 | $53,890.30 | - | - | - | - | ||
| 2026-05-22 12:09:00 | $538.77 | SELL | 100 | $53,877.00 | - | - | - | - | ||
| 2026-05-22 12:08:00 | $538.67 | SELL | 100 | $53,867.00 | - | - | - | - | ||
| 2026-05-22 12:07:00 | $538.39 | SELL | 100 | $53,839.00 | - | - | - | - | ||
| 2026-05-22 12:06:00 | $538.30 | SELL | 100 | $53,830.00 | - | - | - | - | ||
| 2026-05-22 12:05:00 | $538.43 | SELL | 100 | $53,843.00 | - | - | - | - | ||
| 2026-05-22 12:04:00 | $538.60 | SELL | 100 | $53,860.00 | - | - | - | - | ||
| 2026-05-22 12:03:00 | $538.68 | SELL | 100 | $53,868.00 | - | - | - | - | ||
| 2026-05-22 12:02:00 | $538.39 | SELL | 100 | $53,838.70 | - | - | - | - | ||
| 2026-05-22 12:01:00 | $538.60 | SELL | 100 | $53,860.00 | - | - | - | - | ||
| 2026-05-22 12:00:00 | $538.18 | SELL | 100 | $53,818.00 | - | - | - | - | ||
| 2026-05-22 11:59:00 | $538.48 | SELL | 100 | $53,848.00 | - | - | - | - | ||
| 2026-05-22 11:58:00 | $538.41 | SELL | 100 | $53,841.00 | - | - | - | - | ||
| 2026-05-22 11:57:00 | $538.35 | SELL | 100 | $53,835.00 | - | - | - | - | ||
| 2026-05-22 11:56:00 | $538.63 | SELL | 100 | $53,863.40 | - | - | - | - | ||
| 2026-05-22 11:55:00 | $538.81 | SELL | 100 | $53,881.00 | - | - | - | - | ||
| 2026-05-22 11:54:00 | $538.85 | SELL | 100 | $53,885.00 | - | - | - | - | ||
| 2026-05-22 11:53:00 | $538.90 | SELL | 100 | $53,890.00 | - | - | - | - | ||
| 2026-05-22 11:52:00 | $538.73 | SELL | 100 | $53,872.50 | - | - | - | - | ||
| 2026-05-22 11:51:00 | $538.88 | SELL | 100 | $53,887.60 | - | - | - | - | ||
| 2026-05-22 11:50:00 | $538.45 | SELL | 100 | $53,844.50 | - | - | - | - | ||
| 2026-05-22 11:49:00 | $538.06 | SELL | 100 | $53,806.00 | - | - | - | - | ||
| 2026-05-22 11:48:00 | $538.53 | SELL | 100 | $53,852.50 | - | - | - | - | ||
| 2026-05-22 11:47:00 | $539.13 | SELL | 100 | $53,913.00 | - | - | - | - | ||
| 2026-05-22 11:46:00 | $539.15 | SELL | 100 | $53,915.00 | - | - | - | - | ||
| 2026-05-22 11:45:00 | $538.96 | SELL | 100 | $53,896.00 | - | - | - | - | ||
| 2026-05-22 11:44:00 | $539.26 | SELL | 100 | $53,926.00 | - | - | - | - | ||
| 2026-05-22 11:43:00 | $539.01 | SELL | 100 | $53,901.00 | - | - | - | - | ||
| 2026-05-22 11:42:00 | $539.09 | SELL | 100 | $53,909.00 | - | - | - | - | ||
| 2026-05-22 11:41:00 | $538.97 | SELL | 100 | $53,897.00 | - | - | - | - | ||
| 2026-05-22 11:40:00 | $539.28 | SELL | 100 | $53,928.00 | - | - | - | - | ||
| 2026-05-22 11:39:00 | $539.19 | SELL | 100 | $53,919.00 | - | - | - | - | ||
| 2026-05-22 11:38:00 | $539.16 | SELL | 100 | $53,916.00 | - | - | - | - | ||
| 2026-05-22 11:37:00 | $538.95 | SELL | 100 | $53,895.00 | - | - | - | - | ||
| 2026-05-22 11:36:00 | $539.12 | SELL | 100 | $53,912.00 | - | - | - | - | ||
| 2026-05-22 11:35:00 | $538.76 | SELL | 100 | $53,876.00 | - | - | - | - | ||
| 2026-05-22 11:34:00 | $538.96 | SELL | 100 | $53,896.00 | - | - | - | - | ||
| 2026-05-22 11:33:00 | $538.90 | SELL | 100 | $53,890.00 | - | - | - | - | ||
| 2026-05-22 11:32:00 | $539.34 | SELL | 100 | $53,934.00 | - | - | - | - | ||
| 2026-05-22 11:31:00 | $539.49 | SELL | 100 | $53,949.00 | - | - | - | - | ||
| 2026-05-22 11:30:00 | $539.28 | SELL | 100 | $53,928.00 | - | - | - | - | ||
| 2026-05-22 11:29:00 | $539.37 | SELL | 100 | $53,937.00 | - | - | - | - | ||
| 2026-05-22 11:28:00 | $539.47 | SELL | 100 | $53,947.00 | - | - | - | - | ||
| 2026-05-22 11:27:00 | $539.14 | SELL | 100 | $53,914.00 | - | - | - | - | ||
| 2026-05-22 11:26:00 | $539.10 | SELL | 100 | $53,910.00 | - | - | - | - | ||
| 2026-05-22 11:25:00 | $538.93 | SELL | 100 | $53,893.00 | - | - | - | - | ||
| 2026-05-22 11:24:00 | $538.63 | SELL | 100 | $53,863.00 | - | - | - | - | ||
| 2026-05-22 11:23:00 | $538.61 | SELL | 100 | $53,861.00 | - | - | - | - | ||
| 2026-05-22 11:22:00 | $538.93 | SELL | 100 | $53,893.00 | - | - | - | - | ||
| 2026-05-22 11:21:00 | $539.17 | SELL | 100 | $53,917.00 | - | - | - | - | ||
| 2026-05-22 11:20:00 | $539.69 | SELL | 100 | $53,969.00 | - | - | - | - | ||
| 2026-05-22 11:19:00 | $539.65 | SELL | 100 | $53,965.00 | - | - | - | - | ||
| 2026-05-22 11:18:00 | $539.41 | SELL | 100 | $53,941.00 | - | - | - | - | ||
| 2026-05-22 11:17:00 | $539.53 | SELL | 100 | $53,953.00 | - | - | - | - | ||
| 2026-05-22 11:16:00 | $539.55 | SELL | 100 | $53,955.00 | - | - | - | - | ||
| 2026-05-22 11:15:00 | $539.40 | SELL | 100 | $53,940.00 | - | - | - | - | ||
| 2026-05-22 11:14:00 | $539.25 | SELL | 100 | $53,925.00 | - | - | - | - | ||
| 2026-05-22 11:13:00 | $539.43 | SELL | 100 | $53,943.00 | - | - | - | - | ||
| 2026-05-22 11:12:00 | $539.46 | SELL | 100 | $53,946.00 | - | - | - | - | ||
| 2026-05-22 11:11:00 | $538.94 | SELL | 100 | $53,894.00 | - | - | - | - | ||
| 2026-05-22 11:10:00 | $539.29 | SELL | 100 | $53,929.00 | - | - | - | - | ||
| 2026-05-22 11:09:00 | $539.52 | SELL | 100 | $53,952.00 | - | - | - | - | ||
| 2026-05-22 11:08:00 | $539.20 | SELL | 100 | $53,920.00 | - | - | - | - | ||
| 2026-05-22 11:07:00 | $539.16 | SELL | 100 | $53,916.00 | - | - | - | - | ||
| 2026-05-22 11:06:00 | $539.11 | SELL | 100 | $53,911.00 | - | - | - | - | ||
| 2026-05-22 11:05:00 | $539.34 | SELL | 100 | $53,934.00 | - | - | - | - | ||
| 2026-05-22 11:04:00 | $539.02 | SELL | 100 | $53,902.00 | - | - | - | - | ||
| 2026-05-22 11:03:00 | $538.45 | SELL | 100 | $53,845.00 | - | - | - | - | ||
| 2026-05-22 11:02:00 | $538.52 | SELL | 100 | $53,852.00 | - | - | - | - | ||
| 2026-05-22 11:01:00 | $538.53 | SELL | 100 | $53,853.00 | - | - | - | - | ||
| 2026-05-22 11:00:00 | $538.18 | SELL | 100 | $53,818.00 | - | - | - | - | ||
| 2026-05-22 10:59:00 | $537.95 | SELL | 100 | $53,795.00 | - | - | - | - | ||
| 2026-05-22 10:58:00 | $537.94 | SELL | 100 | $53,794.00 | - | - | - | - | ||
| 2026-05-22 10:57:00 | $537.66 | SELL | 100 | $53,766.00 | - | - | - | - | ||
| 2026-05-22 10:56:00 | $537.42 | SELL | 100 | $53,742.00 | - | - | - | - | ||
| 2026-05-22 10:55:00 | $536.92 | SELL | 100 | $53,692.00 | - | - | - | - | ||
| 2026-05-22 10:54:00 | $536.93 | SELL | 100 | $53,693.00 | - | - | - | - | ||
| 2026-05-22 10:53:00 | $536.97 | SELL | 100 | $53,697.00 | - | - | - | - | ||
| 2026-05-22 10:52:00 | $537.80 | SELL | 100 | $53,780.00 | - | - | - | - | ||
| 2026-05-22 10:51:00 | $537.79 | SELL | 100 | $53,779.00 | - | - | - | - | ||
| 2026-05-22 10:50:00 | $537.53 | SELL | 100 | $53,753.00 | - | - | - | - | ||
| 2026-05-22 10:49:00 | $538.13 | SELL | 100 | $53,813.00 | - | - | - | - | ||
| 2026-05-22 10:48:00 | $538.09 | SELL | 100 | $53,809.00 | - | - | - | - | ||
| 2026-05-22 10:47:00 | $537.94 | SELL | 100 | $53,794.00 | - | - | - | - | ||
| 2026-05-22 10:46:00 | $538.16 | SELL | 100 | $53,816.00 | - | - | - | - | ||
| 2026-05-22 10:45:00 | $538.30 | SELL | 100 | $53,830.00 | - | - | - | - | ||
| 2026-05-22 10:44:00 | $538.45 | SELL | 100 | $53,845.00 | - | - | - | - | ||
| 2026-05-22 10:43:00 | $538.07 | SELL | 100 | $53,807.00 | - | - | - | - | ||
| 2026-05-22 10:42:00 | $538.35 | SELL | 100 | $53,835.00 | - | - | - | - | ||
| 2026-05-22 10:41:00 | $538.35 | SELL | 100 | $53,835.00 | - | - | - | - | ||
| 2026-05-22 10:40:00 | $538.28 | SELL | 100 | $53,828.00 | - | - | - | - | ||
| 2026-05-22 10:39:00 | $537.58 | SELL | 100 | $53,758.00 | - | - | - | - | ||
| 2026-05-22 10:38:00 | $537.18 | SELL | 100 | $53,718.00 | - | - | - | - | ||
| 2026-05-22 10:37:00 | $537.33 | SELL | 100 | $53,733.00 | - | - | - | - | ||
| 2026-05-22 10:36:00 | $537.42 | SELL | 100 | $53,742.00 | - | - | - | - | ||
| 2026-05-22 10:35:00 | $537.22 | SELL | 100 | $53,722.00 | - | - | - | - | ||
| 2026-05-22 10:34:00 | $537.52 | SELL | 100 | $53,752.00 | - | - | - | - | ||
| 2026-05-22 10:33:00 | $537.13 | SELL | 100 | $53,713.00 | - | - | - | - | ||
| 2026-05-22 10:32:00 | $536.38 | SELL | 100 | $53,638.00 | - | - | - | - | ||
| 2026-05-22 10:31:00 | $536.30 | SELL | 100 | $53,630.00 | - | - | - | - | ||
| 2026-05-22 10:30:00 | $535.67 | SELL | 100 | $53,567.00 | - | - | - | - | ||
| 2026-05-22 10:29:00 | $535.82 | SELL | 100 | $53,582.00 | - | - | - | - | ||
| 2026-05-22 10:28:00 | $535.50 | SELL | 100 | $53,550.00 | - | - | - | - | ||
| 2026-05-22 10:27:00 | $534.98 | SELL | 100 | $53,498.00 | - | - | - | - | ||
| 2026-05-22 10:26:00 | $534.15 | SELL | 100 | $53,415.00 | - | - | - | - | ||
| 2026-05-22 10:25:00 | $533.87 | SELL | 100 | $53,387.00 | - | - | - | - | ||
| 2026-05-22 10:24:00 | $533.61 | SELL | 100 | $53,361.00 | - | - | - | - | ||
| 2026-05-22 10:22:00 | $533.62 | SELL | 100 | $53,362.00 | - | - | - | - | ||
| 2026-05-22 10:21:00 | $534.55 | SELL | 100 | $53,455.00 | - | - | - | - | ||
| 2026-05-22 10:20:00 | $534.75 | SELL | 100 | $53,475.00 | - | - | - | - | ||
| 2026-05-22 10:19:00 | $534.79 | SELL | 100 | $53,479.00 | - | - | - | - | ||
| 2026-05-22 10:18:00 | $535.04 | SELL | 100 | $53,504.00 | - | - | - | - | ||
| 2026-05-22 10:17:00 | $535.58 | SELL | 100 | $53,558.00 | - | - | - | - | ||
| 2026-05-22 10:16:00 | $535.91 | SELL | 100 | $53,591.00 | - | - | - | - | ||
| 2026-05-22 10:15:00 | $536.84 | SELL | 100 | $53,684.00 | - | - | - | - | ||
| 2026-05-22 10:14:00 | $536.52 | SELL | 100 | $53,652.00 | - | - | - | - | ||
| 2026-05-22 10:13:00 | $536.15 | SELL | 100 | $53,615.00 | - | - | - | - | ||
| 2026-05-22 10:12:00 | $536.60 | SELL | 100 | $53,660.00 | - | - | - | - | ||
| 2026-05-22 10:11:00 | $536.40 | SELL | 100 | $53,640.00 | - | - | - | - | ||
| 2026-05-22 10:10:00 | $536.17 | SELL | 100 | $53,617.00 | - | - | - | - | ||
| 2026-05-22 10:09:00 | $535.64 | SELL | 100 | $53,564.00 | - | - | - | - | ||
| 2026-05-22 10:08:00 | $535.88 | SELL | 100 | $53,588.00 | - | - | - | - | ||
| 2026-05-22 10:07:00 | $534.91 | SELL | 100 | $53,491.00 | - | - | - | - | ||
| 2026-05-22 10:06:00 | $534.43 | SELL | 100 | $53,443.00 | - | - | - | - | ||
| 2026-05-22 10:05:00 | $534.73 | SELL | 100 | $53,473.00 | - | - | - | - | ||
| 2026-05-22 10:04:00 | $534.83 | SELL | 100 | $53,483.00 | - | - | - | - | ||
| 2026-05-22 10:03:00 | $534.86 | SELL | 100 | $53,486.00 | - | - | - | - | ||
| 2026-05-22 10:02:00 | $534.43 | SELL | 100 | $53,443.00 | - | - | - | - | ||
| 2026-05-22 10:01:00 | $534.41 | SELL | 100 | $53,441.00 | - | - | - | - | ||
| 2026-05-22 10:00:00 | $535.09 | SELL | 100 | $53,509.00 | - | - | - | - | ||
| 2026-05-22 09:59:00 | $536.54 | SELL | 100 | $53,654.00 | - | - | - | - | ||
| 2026-05-22 09:58:00 | $534.87 | SELL | 100 | $53,487.00 | - | - | - | - | ||
| 2026-05-22 09:57:00 | $534.50 | SELL | 100 | $53,450.00 | - | - | - | - | ||
| 2026-05-22 09:56:00 | $534.42 | SELL | 100 | $53,442.00 | - | - | - | - | ||
| 2026-05-22 09:55:00 | $534.42 | SELL | 100 | $53,442.00 | - | - | - | - | ||
| 2026-05-22 09:54:00 | $535.02 | SELL | 100 | $53,502.00 | - | - | - | - | ||
| 2026-05-22 09:53:00 | $534.83 | SELL | 100 | $53,483.00 | - | - | - | - | ||
| 2026-05-22 09:52:00 | $533.99 | SELL | 100 | $53,399.00 | - | - | - | - | ||
| 2026-05-22 09:51:00 | $534.19 | SELL | 100 | $53,419.00 | - | - | - | - | ||
| 2026-05-22 09:50:00 | $533.55 | SELL | 100 | $53,355.00 | - | - | - | - | ||
| 2026-05-22 09:49:00 | $534.16 | SELL | 100 | $53,416.00 | - | - | - | - | ||
| 2026-05-22 09:48:00 | $533.69 | SELL | 100 | $53,369.00 | - | - | - | - | ||
| 2026-05-22 09:47:00 | $534.33 | SELL | 100 | $53,433.00 | - | - | - | - | ||
| 2026-05-22 09:46:00 | $533.73 | SELL | 100 | $53,373.00 | - | - | - | - | ||
| 2026-05-22 09:45:00 | $534.84 | SELL | 100 | $53,484.00 | - | - | - | - | ||
| 2026-05-22 09:44:00 | $534.11 | SELL | 100 | $53,411.00 | - | - | - | - | ||
| 2026-05-22 09:43:00 | $534.00 | SELL | 100 | $53,400.00 | - | - | - | - | ||
| 2026-05-22 09:42:00 | $532.29 | SELL | 100 | $53,229.00 | - | - | - | - | ||
| 2026-05-22 09:41:00 | $534.66 | SELL | 100 | $53,466.00 | - | - | - | - | ||
| 2026-05-22 09:40:00 | $534.52 | SELL | 100 | $53,452.00 | - | - | - | - | ||
| 2026-05-22 09:39:00 | $534.55 | SELL | 100 | $53,455.00 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $534.51 | SELL | 100 | $53,451.00 | - | - | - | - | ||
| 2026-05-22 09:37:00 | $534.98 | SELL | 100 | $53,498.00 | - | - | - | - | ||
| 2026-05-22 09:36:00 | $534.52 | SELL | 100 | $53,452.00 | - | - | - | - | ||
| 2026-05-22 09:35:00 | $534.53 | SELL | 100 | $53,453.00 | - | - | - | - | ||
| 2026-05-22 09:34:00 | $533.44 | SELL | 100 | $53,344.00 | - | - | - | - | ||
| 2026-05-22 09:33:00 | $532.03 | SELL | 100 | $53,203.00 | - | - | - | - | ||
| 2026-05-22 09:32:00 | $533.96 | SELL | 100 | $53,396.00 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $533.67 | SELL | 100 | $53,367.00 | - | - | - | - | ||
| 2026-05-22 09:30:00 | $532.30 | SELL | 100 | $53,230.00 | - | - | - | - | ||
| 2026-05-19 14:13:00 | $504.05 | SELL | 110 | $55,445.40 | - | - | - | - | ||
| 2026-05-19 14:12:00 | $504.10 | SELL | 110 | $55,451.00 | - | - | - | - | ||
| 2026-05-19 14:11:00 | $504.12 | SELL | 110 | $55,453.20 | - | - | - | - | ||
| 2026-05-19 14:09:00 | $504.09 | SELL | 110 | $55,449.40 | - | - | - | - | ||
| 2026-05-19 14:08:00 | $504.16 | SELL | 110 | $55,457.60 | - | - | - | - | ||
| 2026-05-19 14:07:00 | $504.23 | SELL | 110 | $55,465.30 | - | - | - | - | ||
| 2026-05-19 14:05:00 | $504.35 | SELL | 110 | $55,478.50 | - | - | - | - | ||
| 2026-05-19 14:02:00 | $504.10 | SELL | 110 | $55,451.00 | - | - | - | - | ||
| 2026-05-19 13:42:00 | $504.51 | SELL | 110 | $55,496.10 | - | - | - | - | ||
| 2026-05-19 13:41:00 | $504.52 | SELL | 110 | $55,497.70 | - | - | - | - | ||
| 2026-05-19 13:40:00 | $504.52 | SELL | 110 | $55,497.20 | - | - | - | - | ||
| 2026-05-19 13:39:00 | $504.43 | SELL | 110 | $55,487.30 | - | - | - | - | ||
| 2026-05-19 13:38:00 | $504.51 | SELL | 110 | $55,496.10 | - | - | - | - | ||
| 2026-05-19 13:37:00 | $504.77 | SELL | 110 | $55,524.70 | - | - | - | - | ||
| 2026-05-19 13:36:00 | $504.49 | SELL | 110 | $55,493.90 | - | - | - | - | ||
| 2026-05-19 13:32:00 | $504.20 | SELL | 110 | $55,462.00 | - | - | - | - | ||
| 2026-05-19 13:31:00 | $504.46 | SELL | 110 | $55,490.60 | - | - | - | - | ||
| 2026-05-19 13:30:00 | $504.26 | SELL | 110 | $55,468.60 | - | - | - | - | ||
| 2026-05-19 13:25:00 | $504.15 | SELL | 110 | $55,456.50 | - | - | - | - | ||
| 2026-05-19 13:24:00 | $504.95 | SELL | 110 | $55,544.50 | - | - | - | - | ||
| 2026-05-19 13:23:00 | $505.36 | SELL | 110 | $55,589.60 | - | - | - | - | ||
| 2026-05-19 13:22:00 | $505.02 | SELL | 110 | $55,552.70 | - | - | - | - | ||
| 2026-05-19 13:21:00 | $505.27 | SELL | 110 | $55,579.80 | - | - | - | - | ||
| 2026-05-19 13:20:00 | $504.15 | SELL | 110 | $55,456.50 | - | - | - | - | ||
| 2026-05-19 13:19:00 | $505.11 | SELL | 110 | $55,562.10 | - | - | - | - | ||
| 2026-05-19 13:18:00 | $504.75 | SELL | 110 | $55,522.50 | - | - | - | - | ||
| 2026-05-19 13:17:00 | $504.47 | SELL | 110 | $55,491.70 | - | - | - | - | ||
| 2026-05-19 13:16:00 | $503.79 | SELL | 110 | $55,416.90 | - | - | - | - | ||
| 2026-05-19 13:15:00 | $503.97 | SELL | 110 | $55,436.70 | - | - | - | - | ||
| 2026-05-19 13:14:00 | $503.05 | SELL | 110 | $55,335.50 | - | - | - | - | ||
| 2026-05-19 13:13:00 | $502.70 | SELL | 110 | $55,297.00 | - | - | - | - | ||
| 2026-05-19 13:12:00 | $502.52 | SELL | 110 | $55,277.20 | - | - | - | - | ||
| 2026-05-19 13:11:00 | $502.10 | SELL | 110 | $55,231.00 | - | - | - | - | ||
| 2026-05-19 13:10:00 | $502.17 | SELL | 110 | $55,238.70 | - | - | - | - | ||
| 2026-05-19 13:09:00 | $502.27 | SELL | 110 | $55,249.70 | - | - | - | - | ||
| 2026-05-19 13:08:00 | $501.68 | SELL | 110 | $55,184.80 | - | - | - | - | ||
| 2026-05-19 13:07:00 | $500.96 | SELL | 110 | $55,105.60 | - | - | - | - | ||
| 2026-05-19 13:06:00 | $501.43 | SELL | 110 | $55,157.30 | - | - | - | - | ||
| 2026-05-19 13:05:00 | $501.97 | SELL | 110 | $55,216.70 | - | - | - | - | ||
| 2026-05-19 13:04:00 | $501.65 | SELL | 110 | $55,181.50 | - | - | - | - | ||
| 2026-05-19 13:03:00 | $501.79 | SELL | 110 | $55,196.90 | - | - | - | - | ||
| 2026-05-19 13:02:00 | $501.27 | SELL | 110 | $55,139.70 | - | - | - | - | ||
| 2026-05-19 13:01:00 | $500.88 | SELL | 110 | $55,096.80 | - | - | - | - | ||
| 2026-05-19 13:00:00 | $500.23 | SELL | 110 | $55,025.30 | - | - | - | - | ||
| 2026-05-19 12:59:00 | $500.25 | SELL | 110 | $55,027.50 | - | - | - | - | ||
| 2026-05-19 12:58:00 | $499.80 | SELL | 110 | $54,977.40 | - | - | - | - | ||
| 2026-05-19 12:57:00 | $500.52 | SELL | 110 | $55,057.20 | - | - | - | - | ||
| 2026-05-19 12:56:00 | $500.26 | SELL | 110 | $55,028.60 | - | - | - | - | ||
| 2026-05-19 12:55:00 | $500.39 | SELL | 110 | $55,043.10 | - | - | - | - | ||
| 2026-05-19 12:54:00 | $500.05 | SELL | 110 | $55,005.20 | - | - | - | - | ||
| 2026-05-19 12:53:00 | $499.77 | SELL | 110 | $54,974.60 | - | - | - | - | ||
| 2026-05-19 12:52:00 | $499.70 | SELL | 110 | $54,967.00 | - | - | - | - | ||
| 2026-05-19 12:51:00 | $499.87 | SELL | 110 | $54,985.70 | - | - | - | - | ||
| 2026-05-19 12:47:00 | $500.01 | SELL | 110 | $55,001.10 | - | - | - | - | ||
| 2026-05-19 12:46:00 | $499.91 | SELL | 110 | $54,990.10 | - | - | - | - | ||
| 2026-05-19 12:45:00 | $500.67 | SELL | 110 | $55,073.80 | - | - | - | - | ||
| 2026-05-19 12:44:00 | $500.75 | SELL | 110 | $55,082.50 | - | - | - | - | ||
| 2026-05-19 12:43:00 | $500.05 | SELL | 110 | $55,005.50 | - | - | - | - | ||
| 2026-05-19 12:42:00 | $499.70 | SELL | 110 | $54,967.00 | - | - | - | - | ||
| 2026-05-19 12:41:00 | $500.26 | SELL | 110 | $55,028.60 | - | - | - | - | ||
| 2026-05-19 12:40:00 | $500.11 | SELL | 110 | $55,012.10 | - | - | - | - | ||
| 2026-05-19 12:39:00 | $499.90 | SELL | 110 | $54,989.00 | - | - | - | - | ||
| 2026-05-19 12:38:00 | $499.90 | SELL | 110 | $54,989.00 | - | - | - | - | ||
| 2026-05-19 12:36:00 | $499.14 | SELL | 110 | $54,905.40 | - | - | - | - | ||
| 2026-05-19 12:35:00 | $499.27 | SELL | 110 | $54,919.70 | - | - | - | - | ||
| 2026-05-19 10:22:00 | $478.49 | BUY | 110 | $52,633.90 | 2026-05-19 12:35:00 | $499.27 | Sold | $2,285.80 | 4.34% | 0 |
| 2026-05-19 10:21:00 | $478.12 | BUY | 110 | $52,593.20 | 2026-05-19 12:35:00 | $499.27 | Sold | $2,326.50 | 4.42% | 0 |
| 2026-05-19 10:20:00 | $479.20 | BUY | 110 | $52,712.00 | 2026-05-19 12:35:00 | $499.27 | Sold | $2,207.70 | 4.19% | 0 |
| 2026-05-19 10:19:00 | $479.29 | BUY | 110 | $52,721.90 | 2026-05-19 12:35:00 | $499.27 | Sold | $2,197.80 | 4.17% | 0 |
| 2026-05-19 10:17:00 | $478.48 | BUY | 110 | $52,632.80 | 2026-05-19 12:35:00 | $499.27 | Sold | $2,286.90 | 4.35% | 0 |
| 2026-05-19 10:16:00 | $479.05 | BUY | 110 | $52,695.50 | 2026-05-19 12:35:00 | $499.27 | Sold | $2,224.20 | 4.22% | 0 |
| 2026-05-19 10:15:00 | $479.52 | BUY | 110 | $52,747.20 | 2026-05-19 12:35:00 | $499.27 | Sold | $2,172.50 | 4.12% | 0 |
| 2026-05-19 10:14:00 | $480.57 | BUY | 110 | $52,862.70 | 2026-05-19 12:35:00 | $499.27 | Sold | $2,057.00 | 3.89% | 0 |
| 2026-05-19 10:13:00 | $481.82 | BUY | 110 | $53,000.20 | 2026-05-19 12:35:00 | $499.27 | Sold | $1,919.50 | 3.62% | 0 |
| 2026-05-19 10:09:00 | $482.26 | BUY | 110 | $53,048.60 | 2026-05-19 12:35:00 | $499.27 | Sold | $1,871.10 | 3.53% | 0 |
| 2026-05-19 10:08:00 | $482.16 | BUY | 110 | $53,037.60 | 2026-05-19 12:35:00 | $499.27 | Sold | $1,882.10 | 3.55% | 0 |
| 2026-05-19 10:07:00 | $482.79 | BUY | 110 | $53,106.90 | 2026-05-19 12:35:00 | $499.27 | Sold | $1,812.80 | 3.41% | 0 |
| 2026-05-19 10:06:00 | $483.93 | BUY | 110 | $53,232.30 | 2026-05-19 12:35:00 | $499.27 | Sold | $1,687.40 | 3.17% | 0 |
| 2026-05-19 10:05:00 | $484.16 | BUY | 110 | $53,257.60 | 2026-05-19 12:35:00 | $499.27 | Sold | $1,662.10 | 3.12% | 0 |
| 2026-05-19 09:36:00 | $497.93 | SELL | 110 | $54,772.30 | - | - | - | - | ||
| 2026-05-19 09:35:00 | $495.85 | SELL | 110 | $54,543.50 | - | - | - | - | ||
| 2026-05-18 15:27:00 | $489.09 | BUY | 100 | $48,909.00 | 2026-05-19 09:35:00 | $495.85 | Sold | $676.00 | 1.38% | 1 |
| 2026-05-18 14:59:00 | $489.13 | BUY | 100 | $48,913.00 | 2026-05-19 09:35:00 | $495.85 | Sold | $672.00 | 1.37% | 1 |
| 2026-05-18 14:58:00 | $488.76 | BUY | 100 | $48,876.00 | 2026-05-19 09:35:00 | $495.85 | Sold | $709.00 | 1.45% | 1 |
| 2026-05-18 14:57:00 | $489.11 | BUY | 100 | $48,911.00 | 2026-05-19 09:35:00 | $495.85 | Sold | $674.00 | 1.38% | 1 |
| 2026-05-18 14:56:00 | $487.97 | BUY | 100 | $48,797.10 | 2026-05-19 09:35:00 | $495.85 | Sold | $787.92 | 1.61% | 1 |
| 2026-05-18 14:55:00 | $488.41 | BUY | 100 | $48,840.50 | 2026-05-19 09:35:00 | $495.85 | Sold | $744.50 | 1.52% | 1 |
| 2026-05-18 14:54:00 | $487.69 | BUY | 100 | $48,768.50 | 2026-05-19 09:35:00 | $495.85 | Sold | $816.50 | 1.67% | 1 |
| 2026-05-18 14:53:00 | $487.88 | BUY | 100 | $48,788.00 | 2026-05-19 09:35:00 | $495.85 | Sold | $797.00 | 1.63% | 1 |
| 2026-05-18 14:52:00 | $487.76 | BUY | 100 | $48,776.00 | 2026-05-19 09:35:00 | $495.85 | Sold | $809.00 | 1.66% | 1 |
| 2026-05-18 14:51:00 | $487.56 | BUY | 100 | $48,756.00 | 2026-05-19 09:35:00 | $495.85 | Sold | $829.00 | 1.7% | 1 |
| 2026-05-18 14:50:00 | $487.48 | BUY | 100 | $48,748.00 | 2026-05-19 09:35:00 | $495.85 | Sold | $837.00 | 1.72% | 1 |
| 2026-05-18 14:49:00 | $487.34 | BUY | 100 | $48,734.00 | 2026-05-19 09:35:00 | $495.85 | Sold | $851.00 | 1.75% | 1 |
| 2026-05-18 14:48:00 | $488.12 | BUY | 100 | $48,812.00 | 2026-05-19 09:35:00 | $495.85 | Sold | $773.00 | 1.58% | 1 |
| 2026-05-18 14:47:00 | $488.70 | BUY | 100 | $48,870.00 | 2026-05-19 09:35:00 | $495.85 | Sold | $715.00 | 1.46% | 1 |
| 2026-05-18 14:46:00 | $488.98 | BUY | 100 | $48,898.00 | 2026-05-19 09:35:00 | $495.85 | Sold | $687.00 | 1.4% | 1 |
| 2026-05-18 14:45:00 | $488.87 | BUY | 100 | $48,887.00 | 2026-05-19 09:35:00 | $495.85 | Sold | $698.00 | 1.43% | 1 |
| 2026-05-18 14:44:00 | $488.97 | BUY | 100 | $48,897.00 | 2026-05-19 09:35:00 | $495.85 | Sold | $688.00 | 1.41% | 1 |
| 2026-05-18 14:43:00 | $489.00 | BUY | 100 | $48,900.00 | 2026-05-19 09:35:00 | $495.85 | Sold | $685.00 | 1.4% | 1 |
| 2026-05-18 14:42:00 | $488.57 | BUY | 100 | $48,857.00 | 2026-05-19 09:35:00 | $495.85 | Sold | $728.00 | 1.49% | 1 |
| 2026-05-18 14:41:00 | $487.92 | BUY | 100 | $48,792.20 | 2026-05-19 09:35:00 | $495.85 | Sold | $792.80 | 1.62% | 1 |
| 2026-05-18 14:40:00 | $488.19 | BUY | 100 | $48,819.00 | 2026-05-19 09:35:00 | $495.85 | Sold | $766.01 | 1.57% | 1 |
| 2026-05-18 14:39:00 | $487.99 | BUY | 100 | $48,798.50 | 2026-05-19 09:35:00 | $495.85 | Sold | $786.50 | 1.61% | 1 |
| 2026-05-18 14:38:00 | $488.27 | BUY | 100 | $48,827.00 | 2026-05-19 09:35:00 | $495.85 | Sold | $758.00 | 1.55% | 1 |
| 2026-05-18 14:37:00 | $488.28 | BUY | 100 | $48,828.00 | 2026-05-19 09:35:00 | $495.85 | Sold | $757.00 | 1.55% | 1 |
| 2026-05-18 14:36:00 | $488.83 | BUY | 100 | $48,883.00 | 2026-05-19 09:35:00 | $495.85 | Sold | $702.00 | 1.44% | 1 |
| 2026-05-18 14:35:00 | $489.33 | BUY | 100 | $48,933.00 | 2026-05-19 09:35:00 | $495.85 | Sold | $652.00 | 1.33% | 1 |
| 2026-05-18 14:34:00 | $488.89 | BUY | 100 | $48,888.90 | 2026-05-19 09:35:00 | $495.85 | Sold | $696.15 | 1.42% | 1 |
| 2026-05-18 14:33:00 | $489.11 | BUY | 100 | $48,911.00 | 2026-05-19 09:35:00 | $495.85 | Sold | $674.00 | 1.38% | 1 |
| 2026-05-18 14:32:00 | $489.75 | BUY | 100 | $48,975.00 | 2026-05-19 09:35:00 | $495.85 | Sold | $610.00 | 1.25% | 1 |
| 2026-05-18 14:31:00 | $489.74 | BUY | 100 | $48,974.00 | 2026-05-19 09:35:00 | $495.85 | Sold | $611.00 | 1.25% | 1 |
| 2026-05-18 14:30:00 | $489.25 | BUY | 100 | $48,925.00 | 2026-05-19 09:35:00 | $495.85 | Sold | $660.00 | 1.35% | 1 |
| 2026-05-18 14:29:00 | $489.11 | BUY | 100 | $48,911.00 | 2026-05-19 09:35:00 | $495.85 | Sold | $674.00 | 1.38% | 1 |
| 2026-05-18 14:28:00 | $488.78 | BUY | 100 | $48,878.00 | 2026-05-19 09:35:00 | $495.85 | Sold | $707.00 | 1.45% | 1 |
| 2026-05-18 14:27:00 | $487.75 | BUY | 100 | $48,775.00 | 2026-05-19 09:35:00 | $495.85 | Sold | $810.00 | 1.66% | 1 |
| 2026-05-18 14:26:00 | $487.99 | BUY | 100 | $48,799.00 | 2026-05-19 09:35:00 | $495.85 | Sold | $786.00 | 1.61% | 1 |
| 2026-05-18 14:25:00 | $487.93 | BUY | 100 | $48,793.00 | 2026-05-19 09:35:00 | $495.85 | Sold | $792.00 | 1.62% | 1 |
| 2026-05-18 14:24:00 | $488.37 | BUY | 100 | $48,837.00 | 2026-05-19 09:35:00 | $495.85 | Sold | $748.00 | 1.53% | 1 |
| 2026-05-18 14:23:00 | $489.08 | BUY | 100 | $48,907.60 | 2026-05-19 09:35:00 | $495.85 | Sold | $677.40 | 1.39% | 1 |
| 2026-05-18 14:22:00 | $488.30 | BUY | 100 | $48,830.00 | 2026-05-19 09:35:00 | $495.85 | Sold | $755.00 | 1.55% | 1 |
| 2026-05-18 14:21:00 | $488.69 | BUY | 100 | $48,869.00 | 2026-05-19 09:35:00 | $495.85 | Sold | $716.00 | 1.47% | 1 |
| 2026-05-18 14:20:00 | $488.40 | BUY | 100 | $48,840.00 | 2026-05-19 09:35:00 | $495.85 | Sold | $745.00 | 1.53% | 1 |
| 2026-05-18 14:19:00 | $488.70 | BUY | 100 | $48,870.00 | 2026-05-19 09:35:00 | $495.85 | Sold | $715.00 | 1.46% | 1 |
| 2026-05-18 14:18:00 | $488.60 | BUY | 100 | $48,860.00 | 2026-05-19 09:35:00 | $495.85 | Sold | $725.00 | 1.48% | 1 |
| 2026-05-18 14:17:00 | $489.26 | BUY | 100 | $48,926.00 | 2026-05-19 09:35:00 | $495.85 | Sold | $659.00 | 1.35% | 1 |
| 2026-05-18 14:16:00 | $489.33 | BUY | 100 | $48,933.00 | 2026-05-19 09:35:00 | $495.85 | Sold | $652.00 | 1.33% | 1 |
| 2026-05-18 14:15:00 | $489.92 | BUY | 100 | $48,992.00 | 2026-05-19 09:35:00 | $495.85 | Sold | $593.00 | 1.21% | 1 |
| 2026-05-18 14:14:00 | $490.09 | BUY | 100 | $49,009.00 | 2026-05-19 09:35:00 | $495.85 | Sold | $576.01 | 1.18% | 1 |
| 2026-05-18 14:13:00 | $490.27 | BUY | 100 | $49,026.50 | 2026-05-19 09:35:00 | $495.85 | Sold | $558.50 | 1.14% | 1 |
| 2026-05-18 14:12:00 | $490.28 | BUY | 100 | $49,028.00 | 2026-05-19 09:35:00 | $495.85 | Sold | $557.00 | 1.14% | 1 |
| 2026-05-18 14:11:00 | $490.53 | BUY | 100 | $49,053.30 | 2026-05-19 09:35:00 | $495.85 | Sold | $531.74 | 1.08% | 1 |
| 2026-05-18 14:10:00 | $490.62 | BUY | 100 | $49,062.00 | 2026-05-19 09:35:00 | $495.85 | Sold | $523.00 | 1.07% | 1 |
| 2026-05-18 14:09:00 | $490.36 | BUY | 100 | $49,036.00 | 2026-05-19 09:35:00 | $495.85 | Sold | $548.99 | 1.12% | 1 |
| 2026-05-18 14:08:00 | $490.62 | BUY | 100 | $49,061.90 | 2026-05-19 09:35:00 | $495.85 | Sold | $523.05 | 1.07% | 1 |
| 2026-05-18 14:07:00 | $491.03 | BUY | 100 | $49,103.00 | 2026-05-19 09:36:00 | $497.93 | Sold | $690.00 | 1.41% | 1 |
| 2026-05-18 14:06:00 | $490.74 | BUY | 100 | $49,074.00 | 2026-05-19 09:35:00 | $495.85 | Sold | $510.99 | 1.04% | 1 |
| 2026-05-18 14:05:00 | $491.72 | BUY | 100 | $49,172.00 | 2026-05-19 09:36:00 | $497.93 | Sold | $621.00 | 1.26% | 1 |
| 2026-05-18 14:04:00 | $491.09 | BUY | 100 | $49,109.00 | 2026-05-19 09:36:00 | $497.93 | Sold | $684.00 | 1.39% | 1 |
| 2026-05-18 14:03:00 | $491.32 | BUY | 100 | $49,132.00 | 2026-05-19 09:36:00 | $497.93 | Sold | $661.00 | 1.35% | 1 |
| 2026-05-18 14:02:00 | $491.63 | BUY | 100 | $49,162.50 | 2026-05-19 09:36:00 | $497.93 | Sold | $630.50 | 1.28% | 1 |
| 2026-05-18 13:53:00 | $492.06 | BUY | 100 | $49,206.00 | 2026-05-19 09:36:00 | $497.93 | Sold | $587.00 | 1.19% | 1 |
| 2026-05-18 13:50:00 | $492.08 | BUY | 100 | $49,208.00 | 2026-05-19 09:36:00 | $497.93 | Sold | $585.00 | 1.19% | 1 |
| 2026-05-18 13:49:00 | $491.75 | BUY | 100 | $49,175.00 | 2026-05-19 09:36:00 | $497.93 | Sold | $618.00 | 1.26% | 1 |
| 2026-05-18 13:48:00 | $492.03 | BUY | 100 | $49,203.00 | 2026-05-19 09:36:00 | $497.93 | Sold | $590.00 | 1.2% | 1 |
| 2026-05-18 13:38:00 | $491.95 | BUY | 100 | $49,194.80 | 2026-05-19 09:36:00 | $497.93 | Sold | $598.20 | 1.22% | 1 |
| 2026-05-18 13:25:00 | $491.93 | BUY | 100 | $49,193.00 | 2026-05-19 09:36:00 | $497.93 | Sold | $600.00 | 1.22% | 1 |
| 2026-05-18 13:23:00 | $491.97 | BUY | 100 | $49,197.00 | 2026-05-19 09:36:00 | $497.93 | Sold | $596.00 | 1.21% | 1 |
| 2026-05-18 12:40:00 | $492.02 | BUY | 100 | $49,202.00 | 2026-05-19 09:36:00 | $497.93 | Sold | $591.00 | 1.2% | 1 |
| 2026-05-18 12:34:00 | $491.34 | BUY | 100 | $49,134.00 | 2026-05-19 09:36:00 | $497.93 | Sold | $659.00 | 1.34% | 1 |
| 2026-05-18 12:33:00 | $492.04 | BUY | 100 | $49,204.00 | 2026-05-19 09:36:00 | $497.93 | Sold | $589.00 | 1.2% | 1 |
| 2026-05-18 12:32:00 | $491.86 | BUY | 100 | $49,186.00 | 2026-05-19 09:36:00 | $497.93 | Sold | $607.00 | 1.23% | 1 |
| 2026-05-18 12:31:00 | $491.36 | BUY | 100 | $49,136.00 | 2026-05-19 09:36:00 | $497.93 | Sold | $657.00 | 1.34% | 1 |
| 2026-05-18 12:30:00 | $490.18 | BUY | 100 | $49,017.90 | 2026-05-19 09:35:00 | $495.85 | Sold | $567.12 | 1.16% | 1 |
| 2026-05-18 12:29:00 | $491.12 | BUY | 100 | $49,112.00 | 2026-05-19 09:36:00 | $497.93 | Sold | $681.00 | 1.39% | 1 |
| 2026-05-18 12:28:00 | $490.52 | BUY | 100 | $49,051.50 | 2026-05-19 09:35:00 | $495.85 | Sold | $533.50 | 1.09% | 1 |
| 2026-05-18 12:27:00 | $491.80 | BUY | 100 | $49,179.50 | 2026-05-19 09:36:00 | $497.93 | Sold | $613.50 | 1.25% | 1 |
| 2026-05-18 12:26:00 | $491.26 | BUY | 100 | $49,125.50 | 2026-05-19 09:36:00 | $497.93 | Sold | $667.50 | 1.36% | 1 |
| 2026-05-18 12:25:00 | $492.41 | BUY | 100 | $49,241.00 | 2026-05-19 09:36:00 | $497.93 | Sold | $552.00 | 1.12% | 1 |
| 2026-05-18 12:24:00 | $494.48 | BUY | 100 | $49,448.20 | 2026-05-19 12:38:00 | $499.90 | Sold | $541.77 | 1.1% | 1 |
| 2026-05-18 10:51:00 | $494.58 | BUY | 100 | $49,458.00 | 2026-05-19 12:38:00 | $499.90 | Sold | $532.00 | 1.08% | 1 |
| 2026-05-18 10:50:00 | $494.16 | BUY | 100 | $49,416.00 | 2026-05-19 12:35:00 | $499.27 | Sold | $511.00 | 1.03% | 1 |
| 2026-05-18 10:49:00 | $493.60 | BUY | 100 | $49,360.00 | 2026-05-19 12:35:00 | $499.27 | Sold | $567.00 | 1.15% | 1 |
| 2026-05-18 10:48:00 | $493.92 | BUY | 100 | $49,392.00 | 2026-05-19 12:35:00 | $499.27 | Sold | $535.00 | 1.08% | 1 |
| 2026-05-18 10:47:00 | $495.07 | BUY | 100 | $49,507.00 | 2026-05-19 12:40:00 | $500.11 | Sold | $503.99 | 1.02% | 1 |
| 2026-05-18 10:46:00 | $495.30 | BUY | 100 | $49,530.00 | 2026-05-19 12:44:00 | $500.75 | Sold | $545.00 | 1.1% | 1 |
| 2026-05-18 10:45:00 | $494.52 | BUY | 100 | $49,452.00 | 2026-05-19 12:38:00 | $499.90 | Sold | $538.00 | 1.09% | 1 |
| 2026-05-18 10:40:00 | $495.63 | BUY | 100 | $49,563.00 | 2026-05-19 12:44:00 | $500.75 | Sold | $512.00 | 1.03% | 1 |
| 2026-05-18 10:36:00 | $494.58 | BUY | 100 | $49,458.00 | 2026-05-19 12:38:00 | $499.90 | Sold | $532.00 | 1.08% | 1 |
| 2026-05-18 10:35:00 | $494.49 | BUY | 100 | $49,449.00 | 2026-05-19 12:38:00 | $499.90 | Sold | $541.00 | 1.09% | 1 |
| 2026-05-18 10:34:00 | $494.80 | BUY | 100 | $49,480.00 | 2026-05-19 12:38:00 | $499.90 | Sold | $510.00 | 1.03% | 1 |
| 2026-05-18 10:33:00 | $495.51 | BUY | 100 | $49,551.00 | 2026-05-19 12:44:00 | $500.75 | Sold | $524.00 | 1.06% | 1 |
| 2026-05-18 10:32:00 | $496.91 | BUY | 100 | $49,691.00 | 2026-05-19 13:05:00 | $501.97 | Sold | $506.00 | 1.02% | 1 |
| 2026-05-18 10:31:00 | $497.77 | BUY | 100 | $49,777.00 | 2026-05-19 13:14:00 | $503.05 | Sold | $528.00 | 1.06% | 1 |
| 2026-05-18 10:30:00 | $497.03 | BUY | 100 | $49,703.00 | 2026-05-19 13:09:00 | $502.27 | Sold | $524.00 | 1.05% | 1 |
| 2026-05-18 10:29:00 | $498.15 | BUY | 100 | $49,815.00 | 2026-05-19 13:15:00 | $503.97 | Sold | $582.00 | 1.17% | 1 |
| 2026-05-18 10:28:00 | $498.56 | BUY | 100 | $49,856.00 | 2026-05-19 13:15:00 | $503.97 | Sold | $541.00 | 1.09% | 1 |
| 2026-05-18 10:27:00 | $499.43 | BUY | 100 | $49,943.00 | 2026-05-19 13:17:00 | $504.47 | Sold | $504.00 | 1.01% | 1 |
| 2026-05-18 10:26:00 | $499.49 | BUY | 100 | $49,949.00 | 2026-05-19 13:18:00 | $504.75 | Sold | $525.99 | 1.05% | 1 |
| 2026-05-18 10:25:00 | $499.80 | BUY | 100 | $49,980.00 | 2026-05-19 13:19:00 | $505.11 | Sold | $531.00 | 1.06% | 1 |
| 2026-05-18 10:05:00 | $499.00 | BUY | 100 | $49,900.00 | 2026-05-19 13:17:00 | $504.47 | Sold | $547.00 | 1.1% | 1 |
| 2026-05-18 10:04:00 | $499.76 | BUY | 100 | $49,976.00 | 2026-05-19 13:19:00 | $505.11 | Sold | $535.00 | 1.07% | 1 |
| 2026-05-18 10:03:00 | $499.87 | BUY | 100 | $49,987.00 | 2026-05-19 13:19:00 | $505.11 | Sold | $524.00 | 1.05% | 1 |
| 2026-05-18 10:02:00 | $499.50 | BUY | 100 | $49,950.00 | 2026-05-19 13:18:00 | $504.75 | Sold | $524.99 | 1.05% | 1 |
| 2026-05-18 10:01:00 | $500.39 | BUY | 100 | $50,039.00 | 2026-05-22 09:30:00 | $532.30 | Sold | $3,191.00 | 6.38% | 4 |
| 2026-05-18 10:00:00 | $501.09 | BUY | 100 | $50,109.00 | 2026-05-22 09:30:00 | $532.30 | Sold | $3,121.00 | 6.23% | 4 |
| 2026-05-18 09:49:00 | $501.65 | BUY | 100 | $50,165.00 | 2026-05-22 09:30:00 | $532.30 | Sold | $3,065.00 | 6.11% | 4 |
| 2026-05-18 09:47:00 | $503.30 | BUY | 100 | $50,330.00 | 2026-05-22 09:30:00 | $532.30 | Sold | $2,900.00 | 5.76% | 4 |
| 2026-05-18 09:46:00 | $503.56 | BUY | 100 | $50,356.00 | 2026-05-22 09:30:00 | $532.30 | Sold | $2,874.00 | 5.71% | 4 |
| 2026-05-18 09:44:00 | $504.35 | BUY | 100 | $50,435.00 | 2026-05-22 09:30:00 | $532.30 | Sold | $2,795.00 | 5.54% | 4 |
| 2026-05-18 09:42:00 | $507.41 | BUY | 100 | $50,741.00 | 2026-05-22 09:30:00 | $532.30 | Sold | $2,489.00 | 4.91% | 4 |
| 2026-05-18 09:41:00 | $508.28 | BUY | 100 | $50,828.00 | 2026-05-22 09:30:00 | $532.30 | Sold | $2,402.00 | 4.73% | 4 |
| 2026-05-18 09:39:00 | $509.61 | BUY | 100 | $50,961.00 | 2026-05-22 09:30:00 | $532.30 | Sold | $2,269.00 | 4.45% | 4 |
| 2026-05-18 09:38:00 | $510.13 | BUY | 100 | $51,013.00 | 2026-05-22 09:30:00 | $532.30 | Sold | $2,217.00 | 4.35% | 4 |
| 2026-05-18 09:37:00 | $512.03 | BUY | 100 | $51,203.00 | 2026-05-22 09:30:00 | $532.30 | Sold | $2,027.00 | 3.96% | 4 |
| 2026-05-18 09:36:00 | $512.11 | BUY | 100 | $51,211.00 | 2026-05-22 09:30:00 | $532.30 | Sold | $2,019.00 | 3.94% | 4 |
| 2026-05-18 09:35:00 | $513.91 | BUY | 100 | $51,391.00 | 2026-05-22 09:30:00 | $532.30 | Sold | $1,839.00 | 3.58% | 4 |
| 2026-05-18 09:32:00 | $515.28 | BUY | 100 | $51,528.00 | 2026-05-22 09:30:00 | $532.30 | Sold | $1,702.00 | 3.3% | 4 |
| 2026-05-15 14:14:00 | $518.21 | SELL | 100 | $51,821.00 | - | - | - | - | ||
| 2026-05-15 14:13:00 | $518.57 | SELL | 100 | $51,856.60 | - | - | - | - | ||
| 2026-05-15 14:12:00 | $518.69 | SELL | 100 | $51,869.00 | - | - | - | - | ||
| 2026-05-15 14:11:00 | $518.43 | SELL | 100 | $51,843.00 | - | - | - | - | ||
| 2026-05-15 14:10:00 | $518.37 | SELL | 100 | $51,837.00 | - | - | - | - | ||
| 2026-05-15 14:09:00 | $518.21 | SELL | 100 | $51,821.00 | - | - | - | - | ||
| 2026-05-15 14:08:00 | $518.41 | SELL | 100 | $51,841.00 | - | - | - | - | ||
| 2026-05-15 14:07:00 | $518.49 | SELL | 100 | $51,849.00 | - | - | - | - | ||
| 2026-05-15 14:06:00 | $518.46 | SELL | 100 | $51,846.00 | - | - | - | - | ||
| 2026-05-15 14:05:00 | $518.49 | SELL | 100 | $51,849.40 | - | - | - | - | ||
| 2026-05-15 14:04:00 | $518.30 | SELL | 100 | $51,830.50 | - | - | - | - | ||
| 2026-05-15 14:03:00 | $518.21 | SELL | 100 | $51,821.00 | - | - | - | - | ||
| 2026-05-15 14:02:00 | $517.95 | SELL | 100 | $51,795.00 | - | - | - | - | ||
| 2026-05-15 14:01:00 | $517.54 | SELL | 100 | $51,754.00 | - | - | - | - | ||
| 2026-05-15 14:00:00 | $517.60 | SELL | 100 | $51,760.00 | - | - | - | - | ||
| 2026-05-15 13:59:00 | $517.60 | SELL | 100 | $51,760.00 | - | - | - | - | ||
| 2026-05-15 13:58:00 | $517.44 | SELL | 100 | $51,744.00 | - | - | - | - | ||
| 2026-05-15 13:57:00 | $517.06 | SELL | 100 | $51,706.00 | - | - | - | - | ||
| 2026-05-15 13:56:00 | $517.31 | SELL | 100 | $51,731.00 | - | - | - | - | ||
| 2026-05-15 13:55:00 | $516.98 | SELL | 100 | $51,697.50 | - | - | - | - | ||
| 2026-05-15 13:54:00 | $516.97 | SELL | 100 | $51,697.00 | - | - | - | - | ||
| 2026-05-15 13:53:00 | $516.94 | SELL | 100 | $51,694.00 | - | - | - | - | ||
| 2026-05-15 13:52:00 | $516.40 | SELL | 100 | $51,640.00 | - | - | - | - | ||
| 2026-05-15 13:51:00 | $516.28 | SELL | 100 | $51,628.00 | - | - | - | - | ||
| 2026-05-15 13:47:00 | $516.28 | SELL | 100 | $51,628.00 | - | - | - | - | ||
| 2026-05-15 13:45:00 | $516.29 | SELL | 100 | $51,628.50 | - | - | - | - | ||
| 2026-05-15 13:43:00 | $516.33 | SELL | 100 | $51,633.00 | - | - | - | - | ||
| 2026-05-15 13:40:00 | $516.50 | SELL | 100 | $51,649.50 | - | - | - | - | ||
| 2026-05-15 13:39:00 | $516.76 | SELL | 100 | $51,676.00 | - | - | - | - | ||
| 2026-05-15 13:38:00 | $516.51 | SELL | 100 | $51,651.00 | - | - | - | - | ||
| 2026-05-15 13:37:00 | $516.48 | SELL | 100 | $51,648.00 | - | - | - | - | ||
| 2026-05-15 13:36:00 | $516.49 | SELL | 100 | $51,649.00 | - | - | - | - | ||
| 2026-05-15 13:35:00 | $516.00 | SELL | 100 | $51,599.50 | - | - | - | - | ||
| 2026-05-15 13:30:00 | $515.95 | SELL | 100 | $51,595.00 | - | - | - | - | ||
| 2026-05-15 10:19:00 | $516.07 | SELL | 100 | $51,607.00 | - | - | - | - | ||
| 2026-05-15 10:18:00 | $516.31 | SELL | 100 | $51,631.00 | - | - | - | - | ||
| 2026-05-15 10:17:00 | $514.40 | SELL | 100 | $51,440.00 | - | - | - | - | ||
| 2026-05-15 10:16:00 | $514.33 | SELL | 100 | $51,433.00 | - | - | - | - | ||
| 2026-05-15 10:15:00 | $514.06 | SELL | 100 | $51,406.00 | - | - | - | - | ||
| 2026-05-15 10:13:00 | $513.34 | SELL | 100 | $51,334.00 | - | - | - | - | ||
| 2026-05-15 09:59:00 | $506.42 | BUY | 100 | $50,642.00 | 2026-05-15 10:13:00 | $513.34 | Sold | $692.00 | 1.37% | 0 |
| 2026-05-15 09:55:00 | $512.40 | SELL | 100 | $51,240.00 | - | - | - | - | ||
| 2026-05-15 09:46:00 | $507.06 | BUY | 100 | $50,706.00 | 2026-05-15 09:55:00 | $512.40 | Sold | $534.00 | 1.05% | 0 |
| 2026-05-14 15:53:00 | $532.75 | SELL | 100 | $53,275.00 | - | - | - | - | ||
| 2026-05-14 15:49:00 | $532.71 | SELL | 100 | $53,271.00 | - | - | - | - | ||
| 2026-05-14 15:48:00 | $533.05 | SELL | 100 | $53,305.00 | - | - | - | - | ||
| 2026-05-14 15:47:00 | $532.61 | SELL | 100 | $53,261.00 | - | - | - | - | ||
| 2026-05-14 15:46:00 | $532.46 | SELL | 100 | $53,246.00 | - | - | - | - | ||
| 2026-05-14 15:45:00 | $532.40 | SELL | 100 | $53,240.00 | - | - | - | - | ||
| 2026-05-14 15:44:00 | $532.48 | SELL | 100 | $53,248.00 | - | - | - | - | ||
| 2026-05-14 15:42:00 | $532.40 | SELL | 100 | $53,240.00 | - | - | - | - | ||
| 2026-05-14 15:40:00 | $532.30 | SELL | 100 | $53,230.00 | - | - | - | - | ||
| 2026-05-14 15:22:00 | $532.46 | SELL | 100 | $53,246.00 | - | - | - | - | ||
| 2026-05-14 12:16:00 | $532.37 | SELL | 100 | $53,237.30 | - | - | - | - | ||
| 2026-05-14 11:31:00 | $532.30 | SELL | 100 | $53,230.00 | - | - | - | - | ||
| 2026-05-14 11:28:00 | $532.65 | SELL | 100 | $53,265.00 | - | - | - | - | ||
| 2026-05-14 11:27:00 | $532.61 | SELL | 100 | $53,261.00 | - | - | - | - | ||
| 2026-05-14 11:26:00 | $532.90 | SELL | 100 | $53,290.20 | - | - | - | - | ||
| 2026-05-14 11:25:00 | $532.84 | SELL | 100 | $53,284.00 | - | - | - | - | ||
| 2026-05-14 11:24:00 | $532.37 | SELL | 100 | $53,237.00 | - | - | - | - | ||
| 2026-05-14 11:23:00 | $532.38 | SELL | 100 | $53,238.00 | - | - | - | - | ||
| 2026-05-14 11:22:00 | $532.40 | SELL | 100 | $53,240.00 | - | - | - | - | ||
| 2026-05-14 11:21:00 | $532.37 | SELL | 100 | $53,237.00 | - | - | - | - | ||
| 2026-05-14 11:20:00 | $532.79 | SELL | 100 | $53,279.00 | - | - | - | - | ||
| 2026-05-14 11:19:00 | $532.83 | SELL | 100 | $53,283.00 | - | - | - | - | ||
| 2026-05-14 11:18:00 | $532.84 | SELL | 100 | $53,284.20 | - | - | - | - | ||
| 2026-05-14 11:17:00 | $532.35 | SELL | 100 | $53,235.20 | - | - | - | - | ||
| 2026-05-14 11:16:00 | $532.38 | SELL | 100 | $53,238.00 | - | - | - | - | ||
| 2026-05-14 11:15:00 | $532.58 | SELL | 100 | $53,258.00 | - | - | - | - | ||
| 2026-05-14 11:10:00 | $532.29 | SELL | 100 | $53,229.00 | - | - | - | - | ||
| 2026-05-14 11:09:00 | $532.34 | SELL | 100 | $53,234.00 | - | - | - | - | ||
| 2026-05-14 10:52:00 | $532.30 | SELL | 100 | $53,229.50 | - | - | - | - | ||
| 2026-05-14 10:51:00 | $532.74 | SELL | 100 | $53,273.90 | - | - | - | - | ||
| 2026-05-14 10:50:00 | $532.70 | SELL | 100 | $53,270.00 | - | - | - | - | ||
| 2026-05-14 10:39:00 | $532.55 | SELL | 100 | $53,255.00 | - | - | - | - | ||
| 2026-05-14 09:48:00 | $531.92 | SELL | 100 | $53,192.00 | - | - | - | - | ||
| 2026-05-14 09:47:00 | $531.93 | SELL | 100 | $53,193.00 | - | - | - | - | ||
| 2026-05-14 09:42:00 | $531.24 | SELL | 100 | $53,124.00 | - | - | - | - | ||
| 2026-05-14 09:41:00 | $531.16 | SELL | 100 | $53,116.00 | - | - | - | - | ||
| 2026-05-14 09:39:00 | $530.06 | SELL | 100 | $53,006.00 | - | - | - | - | ||
| 2026-05-14 09:37:00 | $528.93 | SELL | 100 | $52,893.00 | - | - | - | - | ||
| 2026-05-14 09:35:00 | $527.15 | SELL | 100 | $52,715.00 | - | - | - | - | ||
| 2026-05-14 09:30:00 | $522.80 | BUY | 100 | $52,280.00 | 2026-05-14 09:37:00 | $528.93 | Sold | $613.00 | 1.17% | 0 |
| 2026-05-13 14:33:00 | $531.21 | SELL | 100 | $53,121.00 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $531.58 | SELL | 100 | $53,158.40 | - | - | - | - | ||
| 2026-05-13 14:31:00 | $531.27 | SELL | 100 | $53,127.00 | - | - | - | - | ||
| 2026-05-13 14:30:00 | $531.56 | SELL | 100 | $53,155.50 | - | - | - | - | ||
| 2026-05-13 14:29:00 | $531.69 | SELL | 100 | $53,169.00 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $531.94 | SELL | 100 | $53,194.00 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $531.93 | SELL | 100 | $53,192.50 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $531.72 | SELL | 100 | $53,172.00 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $532.01 | SELL | 100 | $53,201.00 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $531.54 | SELL | 100 | $53,154.00 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $531.64 | SELL | 100 | $53,163.50 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $531.23 | SELL | 100 | $53,123.00 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $531.21 | SELL | 100 | $53,121.00 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $531.45 | SELL | 100 | $53,145.00 | - | - | - | - | ||
| 2026-05-13 14:19:00 | $531.51 | SELL | 100 | $53,151.00 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $531.30 | SELL | 100 | $53,130.00 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $531.12 | SELL | 100 | $53,112.00 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $531.12 | SELL | 100 | $53,112.00 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $531.19 | SELL | 100 | $53,118.50 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $530.97 | SELL | 100 | $53,097.00 | - | - | - | - | ||
| 2026-05-13 14:13:00 | $530.74 | SELL | 100 | $53,074.00 | - | - | - | - | ||
| 2026-05-13 14:12:00 | $530.30 | SELL | 100 | $53,030.20 | - | - | - | - | ||
| 2026-05-13 14:11:00 | $530.40 | SELL | 100 | $53,040.00 | - | - | - | - | ||
| 2026-05-13 14:10:00 | $530.46 | SELL | 100 | $53,046.00 | - | - | - | - | ||
| 2026-05-13 14:09:00 | $530.24 | SELL | 100 | $53,024.00 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $530.18 | SELL | 100 | $53,017.50 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $529.90 | SELL | 100 | $52,990.00 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $529.91 | SELL | 100 | $52,991.00 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $529.99 | SELL | 100 | $52,999.00 | - | - | - | - | ||
| 2026-05-13 13:58:00 | $529.94 | SELL | 100 | $52,994.00 | - | - | - | - | ||
| 2026-05-13 13:57:00 | $530.23 | SELL | 100 | $53,023.00 | - | - | - | - | ||
| 2026-05-13 13:56:00 | $530.43 | SELL | 100 | $53,043.20 | - | - | - | - | ||
| 2026-05-13 13:55:00 | $530.49 | SELL | 100 | $53,049.00 | - | - | - | - | ||
| 2026-05-13 13:54:00 | $530.52 | SELL | 100 | $53,052.00 | - | - | - | - | ||
| 2026-05-13 13:53:00 | $530.54 | SELL | 100 | $53,054.20 | - | - | - | - | ||
| 2026-05-13 13:52:00 | $530.37 | SELL | 100 | $53,036.50 | - | - | - | - | ||
| 2026-05-13 13:51:00 | $530.22 | SELL | 100 | $53,022.00 | - | - | - | - | ||
| 2026-05-13 13:50:00 | $530.25 | SELL | 100 | $53,025.00 | - | - | - | - | ||
| 2026-05-13 13:49:00 | $530.31 | SELL | 100 | $53,030.90 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $529.85 | SELL | 100 | $52,985.00 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $530.71 | SELL | 100 | $53,071.50 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $530.47 | SELL | 100 | $53,047.20 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $530.52 | SELL | 100 | $53,052.00 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $530.51 | SELL | 100 | $53,051.00 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $530.40 | SELL | 100 | $53,040.00 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $530.37 | SELL | 100 | $53,037.00 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $530.32 | SELL | 100 | $53,032.00 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $530.33 | SELL | 100 | $53,033.00 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $530.21 | SELL | 100 | $53,020.90 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $530.36 | SELL | 100 | $53,036.00 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $529.84 | SELL | 100 | $52,983.80 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $530.22 | SELL | 100 | $53,022.00 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $529.90 | SELL | 100 | $52,990.00 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $530.08 | SELL | 100 | $53,007.70 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $529.85 | SELL | 100 | $52,985.00 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $529.71 | SELL | 100 | $52,971.00 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $530.49 | SELL | 100 | $53,049.00 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $530.51 | SELL | 100 | $53,051.00 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $530.37 | SELL | 100 | $53,037.00 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $530.07 | SELL | 100 | $53,007.00 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $530.36 | SELL | 100 | $53,036.00 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $530.12 | SELL | 100 | $53,012.00 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $530.13 | SELL | 100 | $53,013.00 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $529.46 | SELL | 100 | $52,946.00 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $529.62 | SELL | 100 | $52,962.40 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $529.82 | SELL | 100 | $52,981.50 | - | - | - | - | ||
| 2026-05-13 13:21:00 | $529.88 | SELL | 100 | $52,988.00 | - | - | - | - | ||
| 2026-05-13 13:20:00 | $529.48 | SELL | 100 | $52,948.00 | - | - | - | - | ||
| 2026-05-13 13:19:00 | $529.56 | SELL | 100 | $52,955.70 | - | - | - | - | ||
| 2026-05-13 13:18:00 | $529.35 | SELL | 100 | $52,935.00 | - | - | - | - | ||
| 2026-05-13 13:17:00 | $529.50 | SELL | 100 | $52,950.00 | - | - | - | - | ||
| 2026-05-13 13:16:00 | $529.31 | SELL | 100 | $52,931.00 | - | - | - | - | ||
| 2026-05-13 13:15:00 | $529.82 | SELL | 100 | $52,982.00 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $529.88 | SELL | 100 | $52,987.90 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $529.47 | SELL | 100 | $52,947.30 | - | - | - | - | ||
| 2026-05-13 13:12:00 | $529.60 | SELL | 100 | $52,960.00 | - | - | - | - | ||
| 2026-05-13 13:11:00 | $529.54 | SELL | 100 | $52,954.00 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $529.65 | SELL | 100 | $52,965.00 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $529.02 | SELL | 100 | $52,902.00 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $528.92 | SELL | 100 | $52,892.00 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $529.15 | SELL | 100 | $52,915.00 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $529.54 | SELL | 100 | $52,953.50 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $529.48 | SELL | 100 | $52,948.00 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $528.99 | SELL | 100 | $52,898.50 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $529.09 | SELL | 100 | $52,909.00 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $529.12 | SELL | 100 | $52,912.00 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $528.89 | SELL | 100 | $52,889.00 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $528.50 | SELL | 100 | $52,850.00 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $527.92 | SELL | 100 | $52,792.00 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $528.12 | SELL | 100 | $52,812.00 | - | - | - | - | ||
| 2026-05-13 12:53:00 | $528.06 | SELL | 100 | $52,805.60 | - | - | - | - | ||
| 2026-05-13 12:52:00 | $528.01 | SELL | 100 | $52,801.00 | - | - | - | - | ||
| 2026-05-13 12:51:00 | $527.92 | SELL | 100 | $52,792.00 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $528.35 | SELL | 100 | $52,834.90 | - | - | - | - | ||
| 2026-05-13 12:44:00 | $528.10 | SELL | 100 | $52,810.00 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $528.48 | SELL | 100 | $52,848.00 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $528.43 | SELL | 100 | $52,843.00 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $528.22 | SELL | 100 | $52,822.20 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $528.27 | SELL | 100 | $52,827.00 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $528.10 | SELL | 100 | $52,810.00 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $528.60 | SELL | 100 | $52,860.00 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $528.15 | SELL | 100 | $52,815.00 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $528.57 | SELL | 100 | $52,856.50 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $528.06 | SELL | 100 | $52,806.00 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $528.35 | SELL | 100 | $52,834.80 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $528.15 | SELL | 100 | $52,815.00 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $528.54 | SELL | 100 | $52,854.00 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $528.34 | SELL | 100 | $52,834.00 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $528.34 | SELL | 100 | $52,834.00 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $528.69 | SELL | 100 | $52,869.00 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $528.55 | SELL | 100 | $52,855.00 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $528.40 | SELL | 100 | $52,840.00 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $528.11 | SELL | 100 | $52,811.00 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $516.68 | BUY | 100 | $51,668.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,143.00 | 2.21% | 0 |
| 2026-05-13 09:50:00 | $517.26 | BUY | 100 | $51,726.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,085.00 | 2.1% | 0 |
| 2026-05-13 09:48:00 | $516.78 | BUY | 100 | $51,678.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,133.00 | 2.19% | 0 |
| 2026-05-13 09:47:00 | $518.96 | BUY | 100 | $51,896.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $915.00 | 1.76% | 0 |
| 2026-05-13 09:46:00 | $519.50 | BUY | 100 | $51,950.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $861.00 | 1.66% | 0 |
| 2026-05-13 09:38:00 | $520.55 | BUY | 100 | $52,055.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $756.00 | 1.45% | 0 |
| 2026-05-13 09:37:00 | $521.39 | BUY | 100 | $52,139.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $672.00 | 1.29% | 0 |
| 2026-05-13 09:36:00 | $521.86 | BUY | 100 | $52,186.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $625.00 | 1.2% | 0 |
| 2026-05-13 09:35:00 | $523.20 | BUY | 100 | $52,320.00 | 2026-05-13 12:27:00 | $528.40 | Sold | $520.00 | 0.99% | 0 |
| 2026-05-13 09:31:00 | $523.93 | BUY | 100 | $52,393.00 | 2026-05-13 13:02:00 | $529.12 | Sold | $519.00 | 0.99% | 0 |
| 2026-05-12 13:02:00 | $497.04 | BUY | 100 | $49,703.50 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,107.50 | 6.25% | 1 |
| 2026-05-12 13:01:00 | $496.94 | BUY | 100 | $49,694.10 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,116.90 | 6.27% | 1 |
| 2026-05-12 13:00:00 | $497.25 | BUY | 100 | $49,725.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,086.00 | 6.21% | 1 |
| 2026-05-12 12:59:00 | $496.21 | BUY | 100 | $49,621.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,190.00 | 6.43% | 1 |
| 2026-05-12 12:58:00 | $495.91 | BUY | 100 | $49,591.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,220.00 | 6.49% | 1 |
| 2026-05-12 12:57:00 | $496.37 | BUY | 100 | $49,637.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,174.00 | 6.39% | 1 |
| 2026-05-12 12:56:00 | $496.62 | BUY | 100 | $49,662.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,149.00 | 6.34% | 1 |
| 2026-05-12 12:55:00 | $497.07 | BUY | 100 | $49,707.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,104.00 | 6.24% | 1 |
| 2026-05-12 12:54:00 | $496.61 | BUY | 100 | $49,661.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,150.00 | 6.34% | 1 |
| 2026-05-12 12:53:00 | $496.37 | BUY | 100 | $49,637.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,174.00 | 6.39% | 1 |
| 2026-05-12 12:52:00 | $496.68 | BUY | 100 | $49,668.10 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,142.88 | 6.33% | 1 |
| 2026-05-12 12:51:00 | $497.82 | BUY | 100 | $49,782.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,029.00 | 6.08% | 1 |
| 2026-05-12 12:50:00 | $497.00 | BUY | 100 | $49,700.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,111.00 | 6.26% | 1 |
| 2026-05-12 12:49:00 | $497.39 | BUY | 100 | $49,739.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,072.00 | 6.18% | 1 |
| 2026-05-12 12:48:00 | $496.90 | BUY | 100 | $49,690.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,121.00 | 6.28% | 1 |
| 2026-05-12 12:47:00 | $496.72 | BUY | 100 | $49,672.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,139.00 | 6.32% | 1 |
| 2026-05-12 12:46:00 | $497.02 | BUY | 100 | $49,702.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,109.00 | 6.26% | 1 |
| 2026-05-12 12:45:00 | $497.23 | BUY | 100 | $49,723.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,088.00 | 6.21% | 1 |
| 2026-05-12 12:44:00 | $497.17 | BUY | 100 | $49,717.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,094.00 | 6.22% | 1 |
| 2026-05-12 12:43:00 | $496.46 | BUY | 100 | $49,646.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,165.00 | 6.38% | 1 |
| 2026-05-12 12:42:00 | $495.83 | BUY | 100 | $49,583.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,227.99 | 6.51% | 1 |
| 2026-05-12 12:41:00 | $496.76 | BUY | 100 | $49,676.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,135.00 | 6.31% | 1 |
| 2026-05-12 12:40:00 | $498.40 | BUY | 100 | $49,840.30 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,970.72 | 5.96% | 1 |
| 2026-05-12 12:39:00 | $498.05 | BUY | 100 | $49,804.50 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,006.50 | 6.04% | 1 |
| 2026-05-12 12:38:00 | $497.87 | BUY | 100 | $49,787.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $3,024.00 | 6.07% | 1 |
| 2026-05-12 12:37:00 | $498.90 | BUY | 100 | $49,890.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,921.00 | 5.85% | 1 |
| 2026-05-12 12:36:00 | $499.21 | BUY | 100 | $49,921.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,890.00 | 5.79% | 1 |
| 2026-05-12 12:35:00 | $498.50 | BUY | 100 | $49,850.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,961.00 | 5.94% | 1 |
| 2026-05-12 12:34:00 | $498.40 | BUY | 100 | $49,840.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,971.00 | 5.96% | 1 |
| 2026-05-12 12:33:00 | $498.25 | BUY | 100 | $49,825.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,986.00 | 5.99% | 1 |
| 2026-05-12 12:32:00 | $498.39 | BUY | 100 | $49,838.50 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,972.50 | 5.96% | 1 |
| 2026-05-12 12:31:00 | $498.57 | BUY | 100 | $49,857.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,954.00 | 5.92% | 1 |
| 2026-05-12 12:30:00 | $499.34 | BUY | 100 | $49,934.30 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,876.74 | 5.76% | 1 |
| 2026-05-12 12:29:00 | $499.14 | BUY | 100 | $49,914.40 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,896.60 | 5.8% | 1 |
| 2026-05-12 12:28:00 | $499.65 | BUY | 100 | $49,964.50 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,846.50 | 5.7% | 1 |
| 2026-05-12 12:27:00 | $499.12 | BUY | 100 | $49,912.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,899.00 | 5.81% | 1 |
| 2026-05-12 12:26:00 | $499.36 | BUY | 100 | $49,936.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,875.00 | 5.76% | 1 |
| 2026-05-12 12:25:00 | $499.07 | BUY | 100 | $49,907.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,904.00 | 5.82% | 1 |
| 2026-05-12 12:24:00 | $499.56 | BUY | 100 | $49,956.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,855.01 | 5.72% | 1 |
| 2026-05-12 12:23:00 | $499.46 | BUY | 100 | $49,946.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,865.00 | 5.74% | 1 |
| 2026-05-12 12:22:00 | $499.97 | BUY | 100 | $49,997.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,814.00 | 5.63% | 1 |
| 2026-05-12 12:21:00 | $499.80 | BUY | 100 | $49,980.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,831.00 | 5.66% | 1 |
| 2026-05-12 12:00:00 | $500.24 | BUY | 100 | $50,023.60 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,787.42 | 5.57% | 1 |
| 2026-05-12 11:59:00 | $499.40 | BUY | 100 | $49,940.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,871.01 | 5.75% | 1 |
| 2026-05-12 11:58:00 | $499.10 | BUY | 100 | $49,910.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,901.00 | 5.81% | 1 |
| 2026-05-12 11:57:00 | $499.72 | BUY | 100 | $49,972.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,839.00 | 5.68% | 1 |
| 2026-05-12 11:56:00 | $500.59 | BUY | 100 | $50,059.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,752.00 | 5.5% | 1 |
| 2026-05-12 11:55:00 | $501.00 | BUY | 100 | $50,100.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,711.00 | 5.41% | 1 |
| 2026-05-12 11:54:00 | $501.07 | BUY | 100 | $50,106.50 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,704.50 | 5.4% | 1 |
| 2026-05-12 11:53:00 | $502.00 | BUY | 100 | $50,199.60 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,611.42 | 5.2% | 1 |
| 2026-05-12 11:52:00 | $502.35 | BUY | 100 | $50,235.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,576.00 | 5.13% | 1 |
| 2026-05-12 11:31:00 | $502.34 | BUY | 100 | $50,234.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,577.00 | 5.13% | 1 |
| 2026-05-12 11:30:00 | $501.70 | BUY | 100 | $50,170.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,641.00 | 5.26% | 1 |
| 2026-05-12 11:29:00 | $501.20 | BUY | 100 | $50,120.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,691.00 | 5.37% | 1 |
| 2026-05-12 11:28:00 | $501.23 | BUY | 100 | $50,123.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,688.00 | 5.36% | 1 |
| 2026-05-12 11:27:00 | $502.48 | BUY | 100 | $50,248.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,563.00 | 5.1% | 1 |
| 2026-05-12 11:26:00 | $502.27 | BUY | 100 | $50,226.50 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,584.50 | 5.15% | 1 |
| 2026-05-12 11:25:00 | $501.54 | BUY | 100 | $50,154.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,657.00 | 5.3% | 1 |
| 2026-05-12 11:24:00 | $501.44 | BUY | 100 | $50,144.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,667.00 | 5.32% | 1 |
| 2026-05-12 11:23:00 | $501.90 | BUY | 100 | $50,190.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,621.00 | 5.22% | 1 |
| 2026-05-12 11:22:00 | $503.07 | BUY | 100 | $50,307.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,504.00 | 4.98% | 1 |
| 2026-05-12 11:21:00 | $503.63 | BUY | 100 | $50,363.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,448.00 | 4.86% | 1 |
| 2026-05-12 11:20:00 | $504.12 | BUY | 100 | $50,412.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,399.00 | 4.76% | 1 |
| 2026-05-12 11:19:00 | $504.00 | BUY | 100 | $50,400.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,411.00 | 4.78% | 1 |
| 2026-05-12 11:18:00 | $502.95 | BUY | 100 | $50,295.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,516.00 | 5% | 1 |
| 2026-05-12 11:17:00 | $503.63 | BUY | 100 | $50,363.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,448.00 | 4.86% | 1 |
| 2026-05-12 11:16:00 | $503.73 | BUY | 100 | $50,373.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,438.00 | 4.84% | 1 |
| 2026-05-12 11:15:00 | $504.58 | BUY | 100 | $50,458.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,353.00 | 4.66% | 1 |
| 2026-05-12 11:14:00 | $505.05 | BUY | 100 | $50,505.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,306.00 | 4.57% | 1 |
| 2026-05-12 11:13:00 | $506.28 | BUY | 100 | $50,628.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,183.00 | 4.31% | 1 |
| 2026-05-12 11:12:00 | $506.13 | BUY | 100 | $50,613.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,198.00 | 4.34% | 1 |
| 2026-05-12 11:11:00 | $506.85 | BUY | 100 | $50,685.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,126.00 | 4.19% | 1 |
| 2026-05-12 11:08:00 | $507.73 | BUY | 100 | $50,773.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,038.00 | 4.01% | 1 |
| 2026-05-12 11:05:00 | $506.95 | BUY | 100 | $50,695.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,116.00 | 4.17% | 1 |
| 2026-05-12 11:04:00 | $507.34 | BUY | 100 | $50,734.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,077.00 | 4.09% | 1 |
| 2026-05-12 11:03:00 | $508.19 | BUY | 100 | $50,819.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,992.00 | 3.92% | 1 |
| 2026-05-12 11:02:00 | $507.51 | BUY | 100 | $50,751.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,060.00 | 4.06% | 1 |
| 2026-05-12 11:01:00 | $507.41 | BUY | 100 | $50,741.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $2,070.00 | 4.08% | 1 |
| 2026-05-12 11:00:00 | $508.55 | BUY | 100 | $50,855.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,956.00 | 3.85% | 1 |
| 2026-05-12 10:59:00 | $508.76 | BUY | 100 | $50,876.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,935.00 | 3.8% | 1 |
| 2026-05-12 10:58:00 | $509.16 | BUY | 100 | $50,916.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,895.00 | 3.72% | 1 |
| 2026-05-12 10:51:00 | $508.94 | BUY | 100 | $50,894.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,917.00 | 3.77% | 1 |
| 2026-05-12 10:50:00 | $509.19 | BUY | 100 | $50,919.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,892.00 | 3.72% | 1 |
| 2026-05-12 10:35:00 | $509.23 | BUY | 100 | $50,923.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,888.00 | 3.71% | 1 |
| 2026-05-12 10:34:00 | $510.09 | BUY | 100 | $51,009.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,802.00 | 3.53% | 1 |
| 2026-05-12 10:33:00 | $509.73 | BUY | 100 | $50,973.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,838.00 | 3.61% | 1 |
| 2026-05-12 10:32:00 | $510.17 | BUY | 100 | $51,017.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,794.00 | 3.52% | 1 |
| 2026-05-12 10:31:00 | $511.45 | BUY | 100 | $51,145.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,666.00 | 3.26% | 1 |
| 2026-05-12 10:30:00 | $511.12 | BUY | 100 | $51,112.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,699.00 | 3.32% | 1 |
| 2026-05-12 10:29:00 | $513.01 | BUY | 100 | $51,301.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,510.00 | 2.94% | 1 |
| 2026-05-12 10:28:00 | $513.58 | BUY | 100 | $51,358.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,453.00 | 2.83% | 1 |
| 2026-05-12 10:27:00 | $514.61 | BUY | 100 | $51,461.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,350.00 | 2.62% | 1 |
| 2026-05-12 10:26:00 | $515.14 | BUY | 100 | $51,514.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,297.00 | 2.52% | 1 |
| 2026-05-12 10:25:00 | $515.80 | BUY | 100 | $51,580.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,231.00 | 2.39% | 1 |
| 2026-05-12 09:59:00 | $515.55 | BUY | 100 | $51,555.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,256.00 | 2.44% | 1 |
| 2026-05-12 09:58:00 | $516.35 | BUY | 100 | $51,635.00 | 2026-05-13 12:24:00 | $528.11 | Sold | $1,176.00 | 2.28% | 1 |
| 2026-05-12 09:43:00 | $524.74 | SELL | 100 | $52,474.00 | - | - | - | - | ||
| 2026-05-12 09:42:00 | $524.10 | SELL | 100 | $52,410.00 | - | - | - | - | ||
| 2026-05-12 09:40:00 | $522.96 | SELL | 100 | $52,296.00 | - | - | - | - | ||
| 2026-05-12 09:39:00 | $522.74 | SELL | 100 | $52,274.00 | - | - | - | - | ||
| 2026-05-11 15:59:00 | $532.89 | SELL | 100 | $53,289.00 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $532.69 | SELL | 100 | $53,269.00 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $532.61 | SELL | 100 | $53,261.00 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $532.85 | SELL | 100 | $53,285.00 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $532.86 | SELL | 100 | $53,286.00 | - | - | - | - | ||
| 2026-05-11 15:54:00 | $532.41 | SELL | 100 | $53,241.00 | - | - | - | - | ||
| 2026-05-11 15:53:00 | $531.82 | SELL | 100 | $53,182.00 | - | - | - | - | ||
| 2026-05-11 15:52:00 | $532.13 | SELL | 100 | $53,213.00 | - | - | - | - | ||
| 2026-05-11 15:51:00 | $531.90 | SELL | 100 | $53,190.00 | - | - | - | - | ||
| 2026-05-11 15:50:00 | $532.23 | SELL | 100 | $53,223.00 | - | - | - | - | ||
| 2026-05-11 15:49:00 | $531.51 | SELL | 100 | $53,151.00 | - | - | - | - | ||
| 2026-05-11 15:48:00 | $531.22 | SELL | 100 | $53,122.00 | - | - | - | - | ||
| 2026-05-11 15:47:00 | $531.06 | SELL | 100 | $53,106.00 | - | - | - | - | ||
| 2026-05-11 15:46:00 | $530.69 | SELL | 100 | $53,069.00 | - | - | - | - | ||
| 2026-05-11 15:45:00 | $530.44 | SELL | 100 | $53,044.00 | - | - | - | - | ||
| 2026-05-11 15:44:00 | $530.34 | SELL | 100 | $53,034.00 | - | - | - | - | ||
| 2026-05-11 15:43:00 | $530.76 | SELL | 100 | $53,076.00 | - | - | - | - | ||
| 2026-05-11 15:42:00 | $530.50 | SELL | 100 | $53,050.00 | - | - | - | - | ||
| 2026-05-11 15:41:00 | $529.85 | SELL | 100 | $52,985.00 | - | - | - | - | ||
| 2026-05-11 15:40:00 | $529.97 | SELL | 100 | $52,997.00 | - | - | - | - | ||
| 2026-05-11 15:39:00 | $529.62 | SELL | 100 | $52,962.00 | - | - | - | - | ||
| 2026-05-11 15:38:00 | $529.70 | SELL | 100 | $52,970.00 | - | - | - | - | ||
| 2026-05-11 15:37:00 | $529.12 | SELL | 100 | $52,912.00 | - | - | - | - | ||
| 2026-05-11 15:36:00 | $529.20 | SELL | 100 | $52,919.50 | - | - | - | - | ||
| 2026-05-11 15:35:00 | $529.34 | SELL | 100 | $52,934.00 | - | - | - | - | ||
| 2026-05-11 15:34:00 | $529.66 | SELL | 100 | $52,966.00 | - | - | - | - | ||
| 2026-05-11 15:33:00 | $530.10 | SELL | 100 | $53,010.00 | - | - | - | - | ||
| 2026-05-11 15:32:00 | $530.35 | SELL | 100 | $53,035.00 | - | - | - | - | ||
| 2026-05-11 15:31:00 | $530.16 | SELL | 100 | $53,015.50 | - | - | - | - | ||
| 2026-05-11 15:30:00 | $530.36 | SELL | 100 | $53,036.00 | - | - | - | - | ||
| 2026-05-11 15:29:00 | $529.55 | SELL | 100 | $52,955.00 | - | - | - | - | ||
| 2026-05-11 15:28:00 | $530.39 | SELL | 100 | $53,039.00 | - | - | - | - | ||
| 2026-05-11 15:27:00 | $530.30 | SELL | 100 | $53,030.00 | - | - | - | - | ||
| 2026-05-11 15:26:00 | $530.44 | SELL | 100 | $53,044.00 | - | - | - | - | ||
| 2026-05-11 15:25:00 | $531.08 | SELL | 100 | $53,108.00 | - | - | - | - | ||
| 2026-05-11 15:24:00 | $531.33 | SELL | 100 | $53,132.50 | - | - | - | - | ||
| 2026-05-11 15:23:00 | $531.90 | SELL | 100 | $53,190.00 | - | - | - | - | ||
| 2026-05-11 15:22:00 | $531.84 | SELL | 100 | $53,184.00 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $531.95 | SELL | 100 | $53,195.00 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $531.68 | SELL | 100 | $53,168.00 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $531.91 | SELL | 100 | $53,191.00 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $531.71 | SELL | 100 | $53,171.00 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $532.04 | SELL | 100 | $53,204.00 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $531.39 | SELL | 100 | $53,139.00 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $531.43 | SELL | 100 | $53,142.50 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $532.00 | SELL | 100 | $53,200.00 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $532.27 | SELL | 100 | $53,227.00 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $532.42 | SELL | 100 | $53,242.00 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $532.52 | SELL | 100 | $53,251.90 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $533.02 | SELL | 100 | $53,302.00 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $532.88 | SELL | 100 | $53,288.00 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $532.68 | SELL | 100 | $53,268.00 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $532.86 | SELL | 100 | $53,286.00 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $532.86 | SELL | 100 | $53,286.00 | - | - | - | - | ||
| 2026-05-11 15:05:00 | $531.51 | SELL | 100 | $53,150.70 | - | - | - | - | ||
| 2026-05-11 15:04:00 | $531.16 | SELL | 100 | $53,116.00 | - | - | - | - | ||
| 2026-05-11 15:03:00 | $531.65 | SELL | 100 | $53,165.00 | - | - | - | - | ||
| 2026-05-11 15:02:00 | $531.69 | SELL | 100 | $53,168.50 | - | - | - | - | ||
| 2026-05-11 15:01:00 | $531.79 | SELL | 100 | $53,179.00 | - | - | - | - | ||
| 2026-05-11 15:00:00 | $531.42 | SELL | 100 | $53,142.00 | - | - | - | - | ||
| 2026-05-11 14:59:00 | $531.14 | SELL | 100 | $53,114.00 | - | - | - | - | ||
| 2026-05-11 14:58:00 | $532.08 | SELL | 100 | $53,208.00 | - | - | - | - | ||
| 2026-05-11 14:57:00 | $532.66 | SELL | 100 | $53,266.00 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $533.53 | SELL | 100 | $53,353.00 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $533.36 | SELL | 100 | $53,336.00 | - | - | - | - | ||
| 2026-05-11 14:54:00 | $533.16 | SELL | 100 | $53,316.00 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $533.08 | SELL | 100 | $53,308.00 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $533.08 | SELL | 100 | $53,308.10 | - | - | - | - | ||
| 2026-05-11 14:51:00 | $532.93 | SELL | 100 | $53,293.00 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $532.69 | SELL | 100 | $53,269.00 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $532.51 | SELL | 100 | $53,251.00 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $532.60 | SELL | 100 | $53,259.70 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $532.69 | SELL | 100 | $53,269.00 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $532.67 | SELL | 100 | $53,267.00 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $532.62 | SELL | 100 | $53,262.00 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $532.80 | SELL | 100 | $53,280.00 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $532.91 | SELL | 100 | $53,290.70 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $533.13 | SELL | 100 | $53,312.50 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $532.66 | SELL | 100 | $53,266.00 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $533.19 | SELL | 100 | $53,318.50 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $533.16 | SELL | 100 | $53,316.00 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $533.70 | SELL | 100 | $53,370.00 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $533.48 | SELL | 100 | $53,348.00 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $533.13 | SELL | 100 | $53,313.00 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $533.57 | SELL | 100 | $53,357.00 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $532.93 | SELL | 100 | $53,293.00 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $532.83 | SELL | 100 | $53,283.00 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $532.65 | SELL | 100 | $53,265.00 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $532.74 | SELL | 100 | $53,274.00 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $532.52 | SELL | 100 | $53,252.00 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $532.82 | SELL | 100 | $53,281.60 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $532.60 | SELL | 100 | $53,260.00 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $532.81 | SELL | 100 | $53,281.00 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $533.01 | SELL | 100 | $53,301.00 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $532.44 | SELL | 100 | $53,244.00 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $532.23 | SELL | 100 | $53,222.80 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $532.15 | SELL | 100 | $53,214.50 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $532.37 | SELL | 100 | $53,237.00 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $532.46 | SELL | 100 | $53,245.50 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $532.37 | SELL | 100 | $53,237.00 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $532.64 | SELL | 100 | $53,264.00 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $532.43 | SELL | 100 | $53,243.00 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $532.28 | SELL | 100 | $53,228.00 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $532.54 | SELL | 100 | $53,254.00 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $532.52 | SELL | 100 | $53,251.50 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $532.56 | SELL | 100 | $53,255.50 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $532.83 | SELL | 100 | $53,283.00 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $532.99 | SELL | 100 | $53,299.00 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $532.62 | SELL | 100 | $53,262.00 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $532.55 | SELL | 100 | $53,255.00 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $532.53 | SELL | 100 | $53,252.90 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $532.13 | SELL | 100 | $53,213.00 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $532.13 | SELL | 100 | $53,212.80 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $532.19 | SELL | 100 | $53,219.00 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $531.87 | SELL | 100 | $53,187.00 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $531.12 | SELL | 100 | $53,112.20 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $531.29 | SELL | 100 | $53,128.90 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $530.98 | SELL | 100 | $53,098.00 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $531.28 | SELL | 100 | $53,128.00 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $531.19 | SELL | 100 | $53,119.00 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $531.42 | SELL | 100 | $53,142.00 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $531.99 | SELL | 100 | $53,198.50 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $532.30 | SELL | 100 | $53,229.50 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $531.89 | SELL | 100 | $53,189.00 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $532.13 | SELL | 100 | $53,213.00 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $531.93 | SELL | 100 | $53,193.00 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $532.20 | SELL | 100 | $53,220.00 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $532.03 | SELL | 100 | $53,203.00 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $532.05 | SELL | 100 | $53,205.00 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $532.12 | SELL | 100 | $53,211.50 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $532.20 | SELL | 100 | $53,220.00 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $532.76 | SELL | 100 | $53,275.50 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $532.73 | SELL | 100 | $53,273.00 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $532.33 | SELL | 100 | $53,233.00 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $532.05 | SELL | 100 | $53,205.00 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $531.99 | SELL | 100 | $53,199.00 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $532.16 | SELL | 100 | $53,216.00 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $532.12 | SELL | 100 | $53,212.00 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $532.50 | SELL | 100 | $53,250.00 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $532.44 | SELL | 100 | $53,244.00 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $532.21 | SELL | 100 | $53,220.50 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $532.42 | SELL | 100 | $53,242.50 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $532.50 | SELL | 100 | $53,250.00 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $532.45 | SELL | 100 | $53,244.50 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $532.40 | SELL | 100 | $53,240.00 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $531.63 | SELL | 100 | $53,162.50 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $531.81 | SELL | 100 | $53,181.00 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $531.38 | SELL | 100 | $53,138.00 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $531.75 | SELL | 100 | $53,175.00 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $532.22 | SELL | 100 | $53,222.00 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $531.68 | SELL | 100 | $53,168.00 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $531.52 | SELL | 100 | $53,152.00 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $531.57 | SELL | 100 | $53,157.00 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $531.33 | SELL | 100 | $53,133.00 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $531.16 | SELL | 100 | $53,115.80 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $530.85 | SELL | 100 | $53,085.00 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $530.68 | SELL | 100 | $53,068.00 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $530.33 | SELL | 100 | $53,032.50 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $530.07 | SELL | 100 | $53,006.70 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $529.90 | SELL | 100 | $52,990.00 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $529.60 | SELL | 100 | $52,959.60 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $529.58 | SELL | 100 | $52,958.00 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $529.83 | SELL | 100 | $52,982.50 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $529.66 | SELL | 100 | $52,965.50 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $530.35 | SELL | 100 | $53,035.40 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $530.14 | SELL | 100 | $53,014.00 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $529.95 | SELL | 100 | $52,995.00 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $529.87 | SELL | 100 | $52,987.00 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $530.43 | SELL | 100 | $53,042.50 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $530.70 | SELL | 100 | $53,070.00 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $531.06 | SELL | 100 | $53,106.00 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $530.70 | SELL | 100 | $53,070.00 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $530.56 | SELL | 100 | $53,056.00 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $530.63 | SELL | 100 | $53,063.00 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $531.15 | SELL | 100 | $53,115.00 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $531.09 | SELL | 100 | $53,109.00 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $530.35 | SELL | 100 | $53,034.50 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $530.22 | SELL | 100 | $53,022.00 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $530.84 | SELL | 100 | $53,084.00 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $530.90 | SELL | 100 | $53,090.00 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $530.14 | SELL | 100 | $53,014.00 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $530.18 | SELL | 100 | $53,018.00 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $529.85 | SELL | 100 | $52,985.00 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $529.91 | SELL | 100 | $52,991.00 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $530.01 | SELL | 100 | $53,001.00 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $530.08 | SELL | 100 | $53,008.00 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $529.78 | SELL | 100 | $52,978.00 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $529.80 | SELL | 100 | $52,980.00 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $530.37 | SELL | 100 | $53,037.00 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $530.59 | SELL | 100 | $53,059.00 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $530.13 | SELL | 100 | $53,013.00 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $530.34 | SELL | 100 | $53,034.00 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $530.66 | SELL | 100 | $53,066.00 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $529.42 | SELL | 100 | $52,942.00 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $529.92 | SELL | 100 | $52,992.00 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $529.62 | SELL | 100 | $52,961.50 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $529.22 | SELL | 100 | $52,922.50 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $528.08 | SELL | 100 | $52,808.00 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $529.63 | SELL | 100 | $52,963.00 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $529.68 | SELL | 100 | $52,968.40 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $529.67 | SELL | 100 | $52,967.00 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $530.43 | SELL | 100 | $53,043.00 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $530.86 | SELL | 100 | $53,086.00 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $530.69 | SELL | 100 | $53,069.00 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $530.86 | SELL | 100 | $53,085.60 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $530.99 | SELL | 100 | $53,099.00 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $530.56 | SELL | 100 | $53,056.00 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $531.23 | SELL | 100 | $53,123.00 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $531.12 | SELL | 100 | $53,112.00 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $531.27 | SELL | 100 | $53,126.80 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $530.95 | SELL | 100 | $53,094.50 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $531.13 | SELL | 100 | $53,113.00 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $531.31 | SELL | 100 | $53,131.00 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $531.13 | SELL | 100 | $53,113.30 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $531.42 | SELL | 100 | $53,142.00 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $530.97 | SELL | 100 | $53,096.50 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $530.91 | SELL | 100 | $53,091.00 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $530.84 | SELL | 100 | $53,084.00 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $530.65 | SELL | 100 | $53,065.00 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $530.79 | SELL | 100 | $53,079.00 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $531.04 | SELL | 100 | $53,104.00 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $531.42 | SELL | 100 | $53,141.50 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $531.79 | SELL | 100 | $53,178.50 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $531.82 | SELL | 100 | $53,182.00 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $532.15 | SELL | 100 | $53,215.00 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $532.46 | SELL | 100 | $53,246.00 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $532.35 | SELL | 100 | $53,234.90 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $532.05 | SELL | 100 | $53,205.00 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $531.81 | SELL | 100 | $53,181.00 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $532.20 | SELL | 100 | $53,220.00 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $532.24 | SELL | 100 | $53,224.00 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $532.17 | SELL | 100 | $53,217.00 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $531.95 | SELL | 100 | $53,194.50 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $531.99 | SELL | 100 | $53,198.90 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $531.96 | SELL | 100 | $53,196.00 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $531.81 | SELL | 100 | $53,181.00 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $531.21 | SELL | 100 | $53,121.00 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $531.53 | SELL | 100 | $53,153.00 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $531.48 | SELL | 100 | $53,148.00 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $531.42 | SELL | 100 | $53,142.00 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $530.98 | SELL | 100 | $53,098.20 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $530.68 | SELL | 100 | $53,068.20 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $530.92 | SELL | 100 | $53,092.00 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $530.95 | SELL | 100 | $53,095.00 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $531.13 | SELL | 100 | $53,113.00 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $531.10 | SELL | 100 | $53,110.00 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $530.70 | SELL | 100 | $53,070.00 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $530.27 | SELL | 100 | $53,027.40 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $530.40 | SELL | 100 | $53,039.90 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $530.08 | SELL | 100 | $53,008.00 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $530.54 | SELL | 100 | $53,054.00 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $530.27 | SELL | 100 | $53,027.00 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $530.00 | SELL | 100 | $53,000.00 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $529.76 | SELL | 100 | $52,975.50 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $529.47 | SELL | 100 | $52,947.10 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $529.38 | SELL | 100 | $52,938.00 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $529.86 | SELL | 100 | $52,986.00 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $529.42 | SELL | 100 | $52,942.30 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $529.14 | SELL | 100 | $52,914.00 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $529.10 | SELL | 100 | $52,909.50 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $529.06 | SELL | 100 | $52,906.20 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $529.51 | SELL | 100 | $52,951.20 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $529.39 | SELL | 100 | $52,939.00 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $528.68 | SELL | 100 | $52,867.60 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $528.80 | SELL | 100 | $52,880.00 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $529.11 | SELL | 100 | $52,910.50 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $528.92 | SELL | 100 | $52,892.20 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $529.07 | SELL | 100 | $52,907.00 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $529.19 | SELL | 100 | $52,919.00 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $529.33 | SELL | 100 | $52,933.40 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $529.19 | SELL | 100 | $52,919.00 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $529.02 | SELL | 100 | $52,901.50 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $529.16 | SELL | 100 | $52,915.60 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $529.07 | SELL | 100 | $52,907.00 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $529.35 | SELL | 100 | $52,934.50 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $528.96 | SELL | 100 | $52,896.00 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $528.56 | SELL | 100 | $52,856.00 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $528.35 | SELL | 100 | $52,835.00 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $528.34 | SELL | 100 | $52,834.00 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $527.41 | SELL | 100 | $52,741.00 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $527.82 | SELL | 100 | $52,782.00 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $528.17 | SELL | 100 | $52,817.00 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $528.49 | SELL | 100 | $52,849.00 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $527.88 | SELL | 100 | $52,788.30 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $527.54 | SELL | 100 | $52,754.00 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $527.71 | SELL | 100 | $52,771.00 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $528.36 | SELL | 100 | $52,836.00 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $528.42 | SELL | 100 | $52,841.50 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $528.91 | SELL | 100 | $52,891.00 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $529.03 | SELL | 100 | $52,903.00 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $529.11 | SELL | 100 | $52,910.60 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $528.61 | SELL | 100 | $52,861.00 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $528.38 | SELL | 100 | $52,837.50 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $528.67 | SELL | 100 | $52,866.60 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $529.00 | SELL | 100 | $52,900.00 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $528.99 | SELL | 100 | $52,898.50 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $528.98 | SELL | 100 | $52,898.00 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $528.47 | SELL | 100 | $52,846.60 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $528.00 | SELL | 100 | $52,800.00 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $527.92 | SELL | 100 | $52,792.00 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $528.12 | SELL | 100 | $52,811.70 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $528.50 | SELL | 100 | $52,850.00 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $528.79 | SELL | 100 | $52,878.80 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $528.29 | SELL | 100 | $52,828.70 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $528.84 | SELL | 100 | $52,883.60 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $528.72 | SELL | 100 | $52,872.00 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $528.64 | SELL | 100 | $52,864.00 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $527.78 | SELL | 100 | $52,778.00 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $527.68 | SELL | 100 | $52,768.00 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $527.28 | SELL | 100 | $52,727.50 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $527.27 | SELL | 100 | $52,727.00 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $527.13 | SELL | 100 | $52,712.50 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $527.36 | SELL | 100 | $52,736.00 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $527.43 | SELL | 100 | $52,743.00 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $527.26 | SELL | 100 | $52,726.00 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $526.83 | SELL | 100 | $52,683.10 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $527.02 | SELL | 100 | $52,702.00 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $527.00 | SELL | 100 | $52,700.00 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $527.57 | SELL | 100 | $52,757.00 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $525.93 | SELL | 100 | $52,593.00 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $526.63 | SELL | 100 | $52,663.00 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $526.25 | SELL | 100 | $52,624.90 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $526.44 | SELL | 100 | $52,644.00 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $525.61 | SELL | 100 | $52,561.00 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $525.48 | SELL | 100 | $52,547.50 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $524.96 | SELL | 100 | $52,496.00 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $524.43 | SELL | 100 | $52,443.00 | - | - | - | - | ||
| 2026-05-11 10:32:00 | $523.52 | SELL | 100 | $52,351.90 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $523.84 | SELL | 100 | $52,384.00 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $524.39 | SELL | 100 | $52,439.00 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $525.29 | SELL | 100 | $52,529.00 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $525.68 | SELL | 100 | $52,568.00 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $526.71 | SELL | 100 | $52,671.00 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $527.21 | SELL | 100 | $52,721.00 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $527.87 | SELL | 100 | $52,787.00 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $527.94 | SELL | 100 | $52,794.00 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $528.15 | SELL | 100 | $52,815.00 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $528.35 | SELL | 100 | $52,835.00 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $528.23 | SELL | 100 | $52,823.00 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $528.51 | SELL | 100 | $52,851.00 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $528.84 | SELL | 100 | $52,884.00 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $528.29 | SELL | 100 | $52,829.00 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $528.73 | SELL | 100 | $52,873.00 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $528.79 | SELL | 100 | $52,879.00 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $527.57 | SELL | 100 | $52,757.00 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $526.61 | SELL | 100 | $52,661.00 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $527.61 | SELL | 100 | $52,761.00 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $526.99 | SELL | 100 | $52,699.00 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $526.96 | SELL | 100 | $52,696.00 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $526.90 | SELL | 100 | $52,690.00 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $526.50 | SELL | 100 | $52,650.00 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $526.46 | SELL | 100 | $52,646.00 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $525.26 | SELL | 100 | $52,526.00 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $525.23 | SELL | 100 | $52,523.00 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $524.67 | SELL | 100 | $52,467.00 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $525.48 | SELL | 100 | $52,548.00 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $523.67 | SELL | 100 | $52,367.00 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $523.63 | SELL | 100 | $52,363.00 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $523.55 | SELL | 100 | $52,355.00 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $523.76 | SELL | 100 | $52,376.00 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $524.15 | SELL | 100 | $52,415.00 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $524.37 | SELL | 100 | $52,437.00 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $524.57 | SELL | 100 | $52,457.00 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $526.12 | SELL | 100 | $52,612.00 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $526.11 | SELL | 100 | $52,611.00 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $525.88 | SELL | 100 | $52,588.00 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $526.55 | SELL | 100 | $52,655.00 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $528.91 | SELL | 100 | $52,891.00 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $528.04 | SELL | 100 | $52,804.00 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $526.64 | SELL | 100 | $52,664.00 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $527.76 | SELL | 100 | $52,776.00 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $528.91 | SELL | 100 | $52,891.00 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $528.86 | SELL | 100 | $52,886.00 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $527.58 | SELL | 100 | $52,758.00 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $526.61 | SELL | 100 | $52,661.00 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $528.35 | SELL | 100 | $52,835.00 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $527.91 | SELL | 100 | $52,791.00 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $526.90 | SELL | 100 | $52,690.00 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $526.53 | SELL | 100 | $52,653.00 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $527.96 | SELL | 100 | $52,796.00 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $527.35 | SELL | 100 | $52,735.00 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $529.81 | SELL | 100 | $52,981.00 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $531.73 | SELL | 100 | $53,173.00 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $530.62 | SELL | 100 | $53,062.00 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $528.30 | SELL | 100 | $52,830.00 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $526.23 | SELL | 100 | $52,623.00 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $520.24 | SELL | 100 | $52,024.00 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $520.00 | SELL | 100 | $52,000.00 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $519.64 | SELL | 100 | $51,964.00 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $519.32 | SELL | 100 | $51,932.00 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $518.82 | SELL | 100 | $51,882.00 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $518.63 | SELL | 100 | $51,863.00 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $518.11 | SELL | 100 | $51,811.00 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $518.13 | SELL | 100 | $51,812.80 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $518.34 | SELL | 100 | $51,834.00 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $518.86 | SELL | 100 | $51,886.00 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $518.38 | SELL | 100 | $51,838.00 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $518.63 | SELL | 100 | $51,862.50 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $518.54 | SELL | 100 | $51,854.00 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $518.70 | SELL | 100 | $51,870.00 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $518.46 | SELL | 100 | $51,846.00 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $518.65 | SELL | 100 | $51,865.00 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $518.57 | SELL | 100 | $51,857.00 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $518.56 | SELL | 100 | $51,855.50 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $518.36 | SELL | 100 | $51,836.00 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $518.46 | SELL | 100 | $51,846.00 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $518.26 | SELL | 100 | $51,825.50 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $518.28 | SELL | 100 | $51,828.00 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $518.03 | SELL | 100 | $51,802.50 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $517.76 | SELL | 100 | $51,776.00 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $517.49 | SELL | 100 | $51,749.00 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $517.55 | SELL | 100 | $51,755.00 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $517.25 | SELL | 100 | $51,725.00 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $517.09 | SELL | 100 | $51,709.00 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $517.31 | SELL | 100 | $51,730.50 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $517.50 | SELL | 100 | $51,750.00 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $516.95 | SELL | 100 | $51,694.90 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $517.13 | SELL | 100 | $51,713.00 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $517.78 | SELL | 100 | $51,778.00 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $518.16 | SELL | 100 | $51,815.50 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $518.49 | SELL | 100 | $51,849.00 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $518.62 | SELL | 100 | $51,862.00 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $519.10 | SELL | 100 | $51,910.00 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $519.21 | SELL | 100 | $51,921.00 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $519.25 | SELL | 100 | $51,925.00 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $519.15 | SELL | 100 | $51,915.00 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $519.41 | SELL | 100 | $51,941.00 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $519.56 | SELL | 100 | $51,956.00 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $519.64 | SELL | 100 | $51,964.00 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $519.58 | SELL | 100 | $51,958.10 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $519.41 | SELL | 100 | $51,941.00 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $519.04 | SELL | 100 | $51,904.00 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $519.38 | SELL | 100 | $51,938.00 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $519.54 | SELL | 100 | $51,954.00 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $519.40 | SELL | 100 | $51,939.50 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $519.31 | SELL | 100 | $51,931.00 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $519.15 | SELL | 100 | $51,915.00 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $519.28 | SELL | 100 | $51,928.00 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $518.80 | SELL | 100 | $51,880.00 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $518.82 | SELL | 100 | $51,881.50 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $517.88 | SELL | 100 | $51,788.00 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $517.79 | SELL | 100 | $51,779.00 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $517.53 | SELL | 100 | $51,753.00 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $517.50 | SELL | 100 | $51,750.00 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $517.29 | SELL | 100 | $51,729.00 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $517.16 | SELL | 100 | $51,716.00 | - | - | - | - | ||
| 2026-05-08 14:59:00 | $516.47 | SELL | 100 | $51,647.00 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $517.35 | SELL | 100 | $51,734.50 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $517.23 | SELL | 100 | $51,723.00 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $517.10 | SELL | 100 | $51,710.00 | - | - | - | - | ||
| 2026-05-08 14:55:00 | $516.84 | SELL | 100 | $51,684.00 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $517.73 | SELL | 100 | $51,773.00 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $518.13 | SELL | 100 | $51,813.00 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $517.73 | SELL | 100 | $51,773.00 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $517.72 | SELL | 100 | $51,771.50 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $517.27 | SELL | 100 | $51,727.00 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $517.40 | SELL | 100 | $51,740.00 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $517.13 | SELL | 100 | $51,712.50 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $517.36 | SELL | 100 | $51,736.00 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $517.23 | SELL | 100 | $51,723.00 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $517.13 | SELL | 100 | $51,713.00 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $517.39 | SELL | 100 | $51,739.00 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $517.67 | SELL | 100 | $51,767.00 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $517.68 | SELL | 100 | $51,767.80 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $517.19 | SELL | 100 | $51,719.00 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $517.19 | SELL | 100 | $51,719.00 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $517.26 | SELL | 100 | $51,725.50 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $517.40 | SELL | 100 | $51,740.00 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $517.40 | SELL | 100 | $51,740.00 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $517.32 | SELL | 100 | $51,732.00 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $517.44 | SELL | 100 | $51,744.00 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $517.19 | SELL | 100 | $51,718.50 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $517.06 | SELL | 100 | $51,705.90 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $517.09 | SELL | 100 | $51,709.00 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $517.30 | SELL | 100 | $51,730.30 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $517.49 | SELL | 100 | $51,749.00 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $517.32 | SELL | 100 | $51,732.00 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $517.26 | SELL | 100 | $51,726.00 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $517.69 | SELL | 100 | $51,769.00 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $517.32 | SELL | 100 | $51,732.00 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $517.35 | SELL | 100 | $51,735.00 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $517.40 | SELL | 100 | $51,740.00 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $517.29 | SELL | 100 | $51,729.00 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $517.24 | SELL | 100 | $51,724.00 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $517.10 | SELL | 100 | $51,710.00 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $517.27 | SELL | 100 | $51,727.00 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $516.49 | SELL | 100 | $51,649.00 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $516.55 | SELL | 100 | $51,654.50 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $516.83 | SELL | 100 | $51,683.00 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $516.92 | SELL | 100 | $51,692.00 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $517.21 | SELL | 100 | $51,721.00 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $517.94 | SELL | 100 | $51,793.80 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $517.69 | SELL | 100 | $51,769.00 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $517.66 | SELL | 100 | $51,766.00 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $517.09 | SELL | 100 | $51,709.00 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $517.24 | SELL | 100 | $51,724.00 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $517.28 | SELL | 100 | $51,728.00 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $517.57 | SELL | 100 | $51,757.00 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $517.32 | SELL | 100 | $51,732.00 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $517.90 | SELL | 100 | $51,789.60 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $517.37 | SELL | 100 | $51,737.00 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $517.13 | SELL | 100 | $51,713.00 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $516.78 | SELL | 100 | $51,678.00 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $517.09 | SELL | 100 | $51,708.50 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $517.20 | SELL | 100 | $51,720.00 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $517.09 | SELL | 100 | $51,709.00 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $516.84 | SELL | 100 | $51,684.50 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $516.99 | SELL | 100 | $51,699.00 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $517.23 | SELL | 100 | $51,723.00 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $517.57 | SELL | 100 | $51,757.00 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $517.36 | SELL | 100 | $51,735.80 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $517.29 | SELL | 100 | $51,729.00 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $517.19 | SELL | 100 | $51,719.00 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $516.72 | SELL | 100 | $51,671.50 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $516.52 | SELL | 100 | $51,651.50 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $517.36 | SELL | 100 | $51,736.00 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $517.48 | SELL | 100 | $51,748.00 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $517.80 | SELL | 100 | $51,780.00 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $517.67 | SELL | 100 | $51,767.00 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $518.60 | SELL | 100 | $51,860.00 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $518.55 | SELL | 100 | $51,855.00 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $518.06 | SELL | 100 | $51,806.20 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $517.79 | SELL | 100 | $51,779.00 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $518.18 | SELL | 100 | $51,818.00 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $518.39 | SELL | 100 | $51,839.40 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $518.09 | SELL | 100 | $51,808.50 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $518.21 | SELL | 100 | $51,821.00 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $518.58 | SELL | 100 | $51,858.00 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $518.74 | SELL | 100 | $51,873.50 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $518.71 | SELL | 100 | $51,871.00 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $518.96 | SELL | 100 | $51,895.50 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $518.91 | SELL | 100 | $51,891.30 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $518.37 | SELL | 100 | $51,837.00 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $518.58 | SELL | 100 | $51,857.50 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $519.01 | SELL | 100 | $51,901.10 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $519.10 | SELL | 100 | $51,910.00 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $519.11 | SELL | 100 | $51,911.00 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $519.01 | SELL | 100 | $51,901.00 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $518.67 | SELL | 100 | $51,867.00 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $518.45 | SELL | 100 | $51,845.00 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $519.54 | SELL | 100 | $51,953.50 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $518.85 | SELL | 100 | $51,884.50 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $519.00 | SELL | 100 | $51,899.50 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $518.44 | SELL | 100 | $51,844.00 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $517.67 | SELL | 100 | $51,767.30 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $517.04 | SELL | 100 | $51,704.00 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $517.55 | SELL | 100 | $51,755.00 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $518.09 | SELL | 100 | $51,809.00 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $517.69 | SELL | 100 | $51,769.00 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $518.07 | SELL | 100 | $51,807.00 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $517.84 | SELL | 100 | $51,784.00 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $518.08 | SELL | 100 | $51,807.50 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $518.19 | SELL | 100 | $51,818.50 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $518.09 | SELL | 100 | $51,809.00 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $518.02 | SELL | 100 | $51,802.00 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $518.08 | SELL | 100 | $51,808.00 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $518.62 | SELL | 100 | $51,862.00 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $517.14 | SELL | 100 | $51,713.60 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $517.55 | SELL | 100 | $51,755.00 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $517.93 | SELL | 100 | $51,792.50 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $518.43 | SELL | 100 | $51,843.00 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $518.36 | SELL | 100 | $51,835.50 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $518.18 | SELL | 100 | $51,817.50 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $517.93 | SELL | 100 | $51,793.00 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $517.13 | SELL | 100 | $51,713.00 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $516.56 | SELL | 100 | $51,656.00 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $516.33 | SELL | 100 | $51,633.00 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $516.13 | SELL | 100 | $51,612.50 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $515.95 | SELL | 100 | $51,594.50 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $516.28 | SELL | 100 | $51,628.00 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $515.50 | SELL | 100 | $51,549.60 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $515.66 | SELL | 100 | $51,566.00 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $515.94 | SELL | 100 | $51,594.00 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $515.35 | SELL | 100 | $51,534.50 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $514.86 | SELL | 100 | $51,486.00 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $514.58 | SELL | 100 | $51,457.90 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $514.39 | SELL | 100 | $51,439.00 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $513.60 | SELL | 100 | $51,360.20 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $512.88 | SELL | 100 | $51,288.00 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $513.40 | SELL | 100 | $51,340.00 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $513.52 | SELL | 100 | $51,352.00 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $512.96 | SELL | 100 | $51,295.50 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $513.00 | SELL | 100 | $51,300.00 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $513.36 | SELL | 100 | $51,336.00 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $513.39 | SELL | 100 | $51,338.60 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $514.01 | SELL | 100 | $51,401.00 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $514.26 | SELL | 100 | $51,426.00 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $514.00 | SELL | 100 | $51,400.00 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $513.97 | SELL | 100 | $51,397.00 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $513.56 | SELL | 100 | $51,356.00 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $512.88 | SELL | 100 | $51,288.00 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $514.13 | SELL | 100 | $51,413.00 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $514.48 | SELL | 100 | $51,448.00 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $514.22 | SELL | 100 | $51,422.00 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $514.45 | SELL | 100 | $51,445.00 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $514.17 | SELL | 100 | $51,416.50 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $514.27 | SELL | 100 | $51,426.60 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $513.84 | SELL | 100 | $51,384.00 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $513.73 | SELL | 100 | $51,372.50 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $513.59 | SELL | 100 | $51,359.00 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $513.21 | SELL | 100 | $51,321.20 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $513.30 | SELL | 100 | $51,330.00 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $513.10 | SELL | 100 | $51,310.00 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $512.91 | SELL | 100 | $51,291.00 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $512.75 | SELL | 100 | $51,275.00 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $512.18 | SELL | 100 | $51,218.00 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $512.24 | SELL | 100 | $51,224.00 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $512.54 | SELL | 100 | $51,253.90 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $512.20 | SELL | 100 | $51,220.00 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $512.26 | SELL | 100 | $51,226.00 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $512.06 | SELL | 100 | $51,206.00 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $512.16 | SELL | 100 | $51,216.00 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $512.00 | SELL | 100 | $51,200.00 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $511.88 | SELL | 100 | $51,188.00 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $511.64 | SELL | 100 | $51,164.00 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $511.71 | SELL | 100 | $51,171.00 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $512.17 | SELL | 100 | $51,217.00 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $511.99 | SELL | 100 | $51,199.00 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $511.97 | SELL | 100 | $51,197.00 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $512.49 | SELL | 100 | $51,249.00 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $512.95 | SELL | 100 | $51,295.00 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $512.59 | SELL | 100 | $51,259.00 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $512.49 | SELL | 100 | $51,249.00 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $512.71 | SELL | 100 | $51,271.00 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $512.85 | SELL | 100 | $51,285.00 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $512.61 | SELL | 100 | $51,261.00 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $512.27 | SELL | 100 | $51,227.00 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $512.64 | SELL | 100 | $51,264.00 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $513.38 | SELL | 100 | $51,338.00 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $513.29 | SELL | 100 | $51,329.00 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $512.84 | SELL | 100 | $51,284.00 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $513.01 | SELL | 100 | $51,301.00 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $513.03 | SELL | 100 | $51,303.00 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $512.47 | SELL | 100 | $51,247.00 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $512.23 | SELL | 100 | $51,223.00 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $512.11 | SELL | 100 | $51,211.00 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $512.28 | SELL | 100 | $51,228.00 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $512.53 | SELL | 100 | $51,253.00 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $512.69 | SELL | 100 | $51,269.00 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $512.09 | SELL | 100 | $51,209.00 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $511.84 | SELL | 100 | $51,184.00 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $511.58 | SELL | 100 | $51,158.00 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $511.50 | SELL | 100 | $51,150.00 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $511.60 | SELL | 100 | $51,160.00 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $511.89 | SELL | 100 | $51,189.00 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $512.37 | SELL | 100 | $51,237.00 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $512.34 | SELL | 100 | $51,234.00 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $512.21 | SELL | 100 | $51,221.00 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $512.34 | SELL | 100 | $51,234.00 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $512.70 | SELL | 100 | $51,270.00 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $512.02 | SELL | 100 | $51,202.00 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $511.65 | SELL | 100 | $51,165.00 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $511.25 | SELL | 100 | $51,125.00 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $511.27 | SELL | 100 | $51,127.00 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $511.12 | SELL | 100 | $51,112.00 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $510.86 | SELL | 100 | $51,086.00 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $511.44 | SELL | 100 | $51,144.00 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $511.65 | SELL | 100 | $51,165.00 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $511.53 | SELL | 100 | $51,153.00 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $511.17 | SELL | 100 | $51,117.00 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $511.14 | SELL | 100 | $51,114.00 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $511.15 | SELL | 100 | $51,115.00 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $511.61 | SELL | 100 | $51,161.00 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $511.68 | SELL | 100 | $51,168.00 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $511.58 | SELL | 100 | $51,158.00 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $511.20 | SELL | 100 | $51,120.00 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $510.45 | SELL | 100 | $51,045.00 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $510.24 | SELL | 100 | $51,024.00 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $510.21 | SELL | 100 | $51,021.00 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $510.65 | SELL | 100 | $51,065.00 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $510.99 | SELL | 100 | $51,099.00 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $511.00 | SELL | 100 | $51,100.00 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $510.75 | SELL | 100 | $51,075.00 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $511.26 | SELL | 100 | $51,126.00 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $511.63 | SELL | 100 | $51,163.00 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $511.41 | SELL | 100 | $51,141.00 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $511.68 | SELL | 100 | $51,168.00 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $512.00 | SELL | 100 | $51,200.00 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $511.88 | SELL | 100 | $51,188.00 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $512.08 | SELL | 100 | $51,208.00 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $511.92 | SELL | 100 | $51,192.00 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $511.42 | SELL | 100 | $51,142.00 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $511.27 | SELL | 100 | $51,127.00 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $511.11 | SELL | 100 | $51,111.00 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $511.33 | SELL | 100 | $51,133.00 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $511.07 | SELL | 100 | $51,107.00 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $511.15 | SELL | 100 | $51,115.00 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $511.30 | SELL | 100 | $51,130.00 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $511.16 | SELL | 100 | $51,116.00 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $510.80 | SELL | 100 | $51,080.00 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $510.70 | SELL | 100 | $51,070.00 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $510.43 | SELL | 100 | $51,043.00 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $510.15 | SELL | 100 | $51,015.00 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $509.90 | SELL | 100 | $50,990.00 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $510.10 | SELL | 100 | $51,010.00 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $510.30 | SELL | 100 | $51,030.00 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $510.23 | SELL | 100 | $51,023.00 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $510.16 | SELL | 100 | $51,016.00 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $510.22 | SELL | 100 | $51,022.00 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $510.08 | SELL | 100 | $51,008.00 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $509.51 | SELL | 100 | $50,951.00 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $509.88 | SELL | 100 | $50,988.00 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $509.66 | SELL | 100 | $50,966.00 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $509.39 | SELL | 100 | $50,939.00 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $508.49 | SELL | 100 | $50,849.00 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $508.68 | SELL | 100 | $50,868.00 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $509.04 | SELL | 100 | $50,904.00 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $508.81 | SELL | 100 | $50,881.00 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $508.36 | SELL | 100 | $50,836.00 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $508.14 | SELL | 100 | $50,814.00 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $508.60 | SELL | 100 | $50,860.00 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $510.08 | SELL | 100 | $51,008.00 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $509.42 | SELL | 100 | $50,942.00 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $509.62 | SELL | 100 | $50,962.00 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $509.52 | SELL | 100 | $50,952.00 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $508.52 | SELL | 100 | $50,852.00 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $508.96 | SELL | 100 | $50,896.00 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $510.27 | SELL | 100 | $51,027.00 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $510.81 | SELL | 100 | $51,081.00 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $511.31 | SELL | 100 | $51,131.00 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $511.48 | SELL | 100 | $51,148.00 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $511.06 | SELL | 100 | $51,106.00 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $510.83 | SELL | 100 | $51,083.00 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $510.69 | SELL | 100 | $51,069.00 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $510.58 | SELL | 100 | $51,058.00 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $510.22 | SELL | 100 | $51,022.00 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $509.97 | SELL | 100 | $50,997.00 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $510.14 | SELL | 100 | $51,014.00 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $509.53 | SELL | 100 | $50,953.00 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $510.22 | SELL | 100 | $51,022.00 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $510.05 | SELL | 100 | $51,005.00 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $509.46 | SELL | 100 | $50,946.00 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $509.75 | SELL | 100 | $50,975.00 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $509.29 | SELL | 100 | $50,929.00 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $509.27 | SELL | 100 | $50,927.00 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $509.83 | SELL | 100 | $50,983.00 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $510.85 | SELL | 100 | $51,085.00 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $510.57 | SELL | 100 | $51,057.00 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $510.30 | SELL | 100 | $51,030.00 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $510.91 | SELL | 100 | $51,091.00 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $510.98 | SELL | 100 | $51,098.00 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $510.62 | SELL | 100 | $51,062.00 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $511.03 | SELL | 100 | $51,103.00 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $511.20 | SELL | 100 | $51,120.00 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $510.75 | SELL | 100 | $51,075.00 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $511.05 | SELL | 100 | $51,105.00 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $510.89 | SELL | 100 | $51,089.00 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $509.74 | SELL | 100 | $50,974.00 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $509.19 | SELL | 100 | $50,919.00 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $509.46 | SELL | 100 | $50,946.00 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $509.58 | SELL | 100 | $50,958.00 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $509.79 | SELL | 100 | $50,979.00 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $509.58 | SELL | 100 | $50,958.00 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $509.70 | SELL | 100 | $50,970.00 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $508.23 | SELL | 100 | $50,823.00 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $508.46 | SELL | 100 | $50,846.00 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $509.12 | SELL | 100 | $50,912.00 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $508.89 | SELL | 100 | $50,889.00 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $508.92 | SELL | 100 | $50,892.00 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $509.27 | SELL | 100 | $50,927.00 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $508.90 | SELL | 100 | $50,890.00 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $508.10 | SELL | 100 | $50,810.00 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $508.88 | SELL | 100 | $50,888.00 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $508.48 | SELL | 100 | $50,848.00 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $507.47 | SELL | 100 | $50,747.00 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $506.47 | SELL | 100 | $50,647.00 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $507.21 | SELL | 100 | $50,721.00 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $507.02 | SELL | 100 | $50,702.00 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $505.95 | SELL | 100 | $50,595.00 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $507.36 | SELL | 100 | $50,736.00 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $506.80 | SELL | 100 | $50,680.00 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $506.73 | SELL | 100 | $50,673.00 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $506.08 | SELL | 100 | $50,608.00 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $505.52 | SELL | 100 | $50,552.00 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $504.94 | SELL | 100 | $50,494.00 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $503.39 | SELL | 100 | $50,339.00 | - | - | - | - | ||
| 2026-05-07 12:03:00 | $496.37 | SELL | 110 | $54,600.70 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $496.74 | SELL | 110 | $54,641.40 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $498.00 | SELL | 110 | $54,780.00 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $497.77 | SELL | 110 | $54,754.70 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $497.48 | SELL | 110 | $54,722.80 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $498.24 | SELL | 110 | $54,806.40 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $498.49 | SELL | 110 | $54,833.90 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $499.06 | SELL | 110 | $54,896.60 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $499.66 | SELL | 110 | $54,962.60 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $499.64 | SELL | 110 | $54,960.40 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $500.06 | SELL | 110 | $55,006.60 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $501.22 | SELL | 110 | $55,134.20 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $501.40 | SELL | 110 | $55,154.00 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $501.09 | SELL | 110 | $55,119.90 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $501.32 | SELL | 110 | $55,145.20 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $500.86 | SELL | 110 | $55,094.60 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $501.09 | SELL | 110 | $55,119.90 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $500.90 | SELL | 110 | $55,099.00 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $501.12 | SELL | 110 | $55,123.20 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $501.07 | SELL | 110 | $55,117.70 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $501.17 | SELL | 110 | $55,128.70 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $501.14 | SELL | 110 | $55,125.40 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $501.39 | SELL | 110 | $55,152.90 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $500.87 | SELL | 110 | $55,095.70 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $500.85 | SELL | 110 | $55,093.50 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $500.23 | SELL | 110 | $55,025.30 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $500.35 | SELL | 110 | $55,038.50 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $500.14 | SELL | 110 | $55,015.40 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $499.72 | SELL | 110 | $54,969.20 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $499.79 | SELL | 110 | $54,976.90 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $499.62 | SELL | 110 | $54,958.20 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $500.49 | SELL | 110 | $55,053.90 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $499.49 | SELL | 110 | $54,943.90 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $499.68 | SELL | 110 | $54,964.80 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $499.10 | SELL | 110 | $54,901.00 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $499.28 | SELL | 110 | $54,920.80 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $499.65 | SELL | 110 | $54,961.50 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $499.87 | SELL | 110 | $54,985.70 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $499.98 | SELL | 110 | $54,997.80 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $500.09 | SELL | 110 | $55,009.90 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $500.00 | SELL | 110 | $55,000.00 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $499.99 | SELL | 110 | $54,998.90 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $499.40 | SELL | 110 | $54,934.00 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $499.44 | SELL | 110 | $54,938.40 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $499.89 | SELL | 110 | $54,987.90 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $499.88 | SELL | 110 | $54,986.80 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $500.04 | SELL | 110 | $55,004.40 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $500.44 | SELL | 110 | $55,048.40 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $500.15 | SELL | 110 | $55,016.50 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $499.58 | SELL | 110 | $54,953.80 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $499.29 | SELL | 110 | $54,921.90 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $499.62 | SELL | 110 | $54,958.20 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $500.65 | SELL | 110 | $55,071.50 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $500.64 | SELL | 110 | $55,070.40 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $500.79 | SELL | 110 | $55,086.90 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $500.49 | SELL | 110 | $55,053.90 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $501.29 | SELL | 110 | $55,141.90 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $501.60 | SELL | 110 | $55,176.00 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $501.97 | SELL | 110 | $55,216.70 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $501.69 | SELL | 110 | $55,185.90 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $501.56 | SELL | 110 | $55,171.60 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $502.20 | SELL | 110 | $55,242.00 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $501.76 | SELL | 110 | $55,193.60 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $501.21 | SELL | 110 | $55,133.10 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $500.46 | SELL | 110 | $55,050.60 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $500.97 | SELL | 110 | $55,106.70 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $499.85 | SELL | 110 | $54,983.50 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $500.09 | SELL | 110 | $55,009.90 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $500.40 | SELL | 110 | $55,044.00 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $501.28 | SELL | 110 | $55,140.80 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $501.92 | SELL | 110 | $55,211.20 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $502.40 | SELL | 110 | $55,264.00 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $501.98 | SELL | 110 | $55,217.80 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $502.49 | SELL | 110 | $55,273.90 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $503.05 | SELL | 110 | $55,335.50 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $503.17 | SELL | 110 | $55,348.70 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $503.30 | SELL | 110 | $55,363.00 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $503.45 | SELL | 110 | $55,379.50 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $503.06 | SELL | 110 | $55,336.60 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $502.54 | SELL | 110 | $55,279.40 | - | - | - | - | ||
| 2026-05-07 10:36:00 | $502.54 | SELL | 110 | $55,279.40 | - | - | - | - | ||
| 2026-05-07 10:35:00 | $502.51 | SELL | 110 | $55,276.10 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $501.94 | SELL | 110 | $55,213.40 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $502.68 | SELL | 110 | $55,294.80 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $502.64 | SELL | 110 | $55,290.40 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $502.70 | SELL | 110 | $55,297.00 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $502.03 | SELL | 110 | $55,223.30 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $501.93 | SELL | 110 | $55,212.30 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $502.27 | SELL | 110 | $55,249.70 | - | - | - | - | ||
| 2026-05-07 10:27:00 | $501.38 | SELL | 110 | $55,151.80 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $501.17 | SELL | 110 | $55,128.70 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $501.20 | SELL | 110 | $55,132.00 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $500.90 | SELL | 110 | $55,099.00 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $500.99 | SELL | 110 | $55,108.90 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $502.48 | SELL | 110 | $55,272.80 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $501.66 | SELL | 110 | $55,182.60 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $501.24 | SELL | 110 | $55,136.40 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $500.33 | SELL | 110 | $55,036.30 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $500.59 | SELL | 110 | $55,064.90 | - | - | - | - | ||
| 2026-05-07 10:17:00 | $501.00 | SELL | 110 | $55,110.00 | - | - | - | - | ||
| 2026-05-07 10:16:00 | $501.01 | SELL | 110 | $55,111.10 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $500.01 | SELL | 110 | $55,001.10 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $498.39 | SELL | 110 | $54,822.90 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $498.40 | SELL | 110 | $54,824.00 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $498.84 | SELL | 110 | $54,872.40 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $498.44 | SELL | 110 | $54,828.40 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $498.27 | SELL | 110 | $54,809.70 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $498.48 | SELL | 110 | $54,832.80 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $497.88 | SELL | 110 | $54,766.80 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $497.65 | SELL | 110 | $54,741.50 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $497.41 | SELL | 110 | $54,715.10 | - | - | - | - | ||
| 2026-05-07 10:05:00 | $497.46 | SELL | 110 | $54,720.60 | - | - | - | - | ||
| 2026-05-07 10:04:00 | $497.22 | SELL | 110 | $54,694.20 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $496.77 | SELL | 110 | $54,644.70 | - | - | - | - | ||
| 2026-05-07 10:02:00 | $496.32 | SELL | 110 | $54,595.20 | - | - | - | - | ||
| 2026-05-07 10:01:00 | $497.13 | SELL | 110 | $54,684.30 | - | - | - | - | ||
| 2026-05-07 10:00:00 | $497.78 | SELL | 110 | $54,755.80 | - | - | - | - | ||
| 2026-05-07 09:59:00 | $497.45 | SELL | 110 | $54,719.50 | - | - | - | - | ||
| 2026-05-07 09:58:00 | $497.69 | SELL | 110 | $54,745.90 | - | - | - | - | ||
| 2026-05-07 09:57:00 | $498.95 | SELL | 110 | $54,884.50 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $498.91 | SELL | 110 | $54,880.10 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $499.10 | SELL | 110 | $54,901.00 | - | - | - | - | ||
| 2026-05-07 09:54:00 | $498.35 | SELL | 110 | $54,818.50 | - | - | - | - | ||
| 2026-05-07 09:53:00 | $497.41 | SELL | 110 | $54,715.10 | - | - | - | - | ||
| 2026-05-07 09:52:00 | $496.77 | SELL | 110 | $54,644.70 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $497.14 | SELL | 110 | $54,685.40 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $496.36 | SELL | 110 | $54,599.60 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $496.84 | SELL | 110 | $54,652.40 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $497.77 | SELL | 110 | $54,754.70 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $499.59 | SELL | 110 | $54,954.90 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $499.45 | SELL | 110 | $54,939.50 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $498.74 | SELL | 110 | $54,861.40 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $499.23 | SELL | 110 | $54,915.30 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $500.02 | SELL | 110 | $55,002.20 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $500.14 | SELL | 110 | $55,015.40 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $500.00 | SELL | 110 | $55,000.00 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $499.77 | SELL | 110 | $54,974.70 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $498.16 | SELL | 110 | $54,797.60 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $498.20 | SELL | 110 | $54,802.00 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $506.57 | SELL | 110 | $55,722.70 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $506.35 | SELL | 110 | $55,698.50 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $506.08 | SELL | 110 | $55,668.80 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $505.66 | SELL | 110 | $55,622.60 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $505.75 | SELL | 110 | $55,632.50 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $504.67 | SELL | 110 | $55,513.70 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $504.54 | SELL | 110 | $55,499.40 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $503.47 | SELL | 110 | $55,381.70 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $503.82 | SELL | 110 | $55,420.20 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $504.18 | SELL | 110 | $55,459.80 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $504.57 | SELL | 110 | $55,502.70 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $504.47 | SELL | 110 | $55,491.70 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $504.64 | SELL | 110 | $55,510.40 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $504.36 | SELL | 110 | $55,479.60 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $504.69 | SELL | 110 | $55,515.90 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $504.28 | SELL | 110 | $55,470.80 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $504.77 | SELL | 110 | $55,524.70 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $504.84 | SELL | 110 | $55,532.40 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $504.86 | SELL | 110 | $55,534.60 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $504.94 | SELL | 110 | $55,543.40 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $504.69 | SELL | 110 | $55,515.90 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $504.73 | SELL | 110 | $55,520.30 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $504.63 | SELL | 110 | $55,509.30 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $504.45 | SELL | 110 | $55,490.00 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $504.42 | SELL | 110 | $55,486.20 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $504.28 | SELL | 110 | $55,470.80 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $504.46 | SELL | 110 | $55,490.60 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $504.77 | SELL | 110 | $55,524.70 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $505.13 | SELL | 110 | $55,564.30 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $505.13 | SELL | 110 | $55,564.30 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $505.13 | SELL | 110 | $55,564.30 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $505.18 | SELL | 110 | $55,570.20 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $505.32 | SELL | 110 | $55,585.20 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $504.88 | SELL | 110 | $55,536.80 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $504.70 | SELL | 110 | $55,517.10 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $504.60 | SELL | 110 | $55,506.00 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $504.62 | SELL | 110 | $55,508.20 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $504.95 | SELL | 110 | $55,543.90 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $504.63 | SELL | 110 | $55,509.60 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $504.48 | SELL | 110 | $55,492.80 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $504.51 | SELL | 110 | $55,496.10 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $504.21 | SELL | 110 | $55,463.10 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $504.34 | SELL | 110 | $55,477.40 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $504.38 | SELL | 110 | $55,481.80 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $504.06 | SELL | 110 | $55,446.60 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $504.01 | SELL | 110 | $55,441.10 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $504.06 | SELL | 110 | $55,446.60 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $503.43 | SELL | 110 | $55,377.20 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $503.32 | SELL | 110 | $55,365.20 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $503.46 | SELL | 110 | $55,380.60 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $503.58 | SELL | 110 | $55,394.40 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $503.27 | SELL | 110 | $55,359.70 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $502.94 | SELL | 110 | $55,323.40 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $502.78 | SELL | 110 | $55,305.80 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $502.28 | SELL | 110 | $55,250.80 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $502.25 | SELL | 110 | $55,247.50 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $502.27 | SELL | 110 | $55,249.70 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $501.92 | SELL | 110 | $55,211.20 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $502.08 | SELL | 110 | $55,228.80 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $502.26 | SELL | 110 | $55,248.10 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $502.22 | SELL | 110 | $55,244.20 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $502.66 | SELL | 110 | $55,292.60 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $502.62 | SELL | 110 | $55,288.20 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $502.99 | SELL | 110 | $55,328.40 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $502.80 | SELL | 110 | $55,308.00 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $502.78 | SELL | 110 | $55,305.80 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $502.85 | SELL | 110 | $55,313.50 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $502.76 | SELL | 110 | $55,303.60 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $502.74 | SELL | 110 | $55,300.90 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $502.69 | SELL | 110 | $55,295.90 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $502.63 | SELL | 110 | $55,289.30 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $502.51 | SELL | 110 | $55,276.10 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $502.55 | SELL | 110 | $55,280.50 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $502.84 | SELL | 110 | $55,312.40 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $503.29 | SELL | 110 | $55,361.90 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $503.38 | SELL | 110 | $55,371.80 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $503.33 | SELL | 110 | $55,366.30 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $503.22 | SELL | 110 | $55,354.20 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $503.10 | SELL | 110 | $55,341.00 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $503.19 | SELL | 110 | $55,350.90 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $503.42 | SELL | 110 | $55,376.20 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $503.56 | SELL | 110 | $55,391.10 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $503.79 | SELL | 110 | $55,416.90 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $503.49 | SELL | 110 | $55,383.90 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $503.37 | SELL | 110 | $55,370.70 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $503.35 | SELL | 110 | $55,368.50 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $502.70 | SELL | 110 | $55,296.40 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $502.18 | SELL | 110 | $55,239.80 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $502.35 | SELL | 110 | $55,258.50 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $502.38 | SELL | 110 | $55,261.80 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $502.29 | SELL | 110 | $55,251.90 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $502.30 | SELL | 110 | $55,253.00 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $502.04 | SELL | 110 | $55,224.40 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $501.79 | SELL | 110 | $55,196.90 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $501.92 | SELL | 110 | $55,211.20 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $501.98 | SELL | 110 | $55,217.80 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $502.11 | SELL | 110 | $55,232.10 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $502.08 | SELL | 110 | $55,228.80 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $502.10 | SELL | 110 | $55,231.00 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $502.02 | SELL | 110 | $55,222.20 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $501.72 | SELL | 110 | $55,188.60 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $501.96 | SELL | 110 | $55,215.60 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $501.93 | SELL | 110 | $55,212.30 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $502.05 | SELL | 110 | $55,224.90 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $502.03 | SELL | 110 | $55,223.30 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $501.76 | SELL | 110 | $55,193.10 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $502.03 | SELL | 110 | $55,223.30 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $502.08 | SELL | 110 | $55,228.80 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $502.17 | SELL | 110 | $55,238.40 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $502.34 | SELL | 110 | $55,257.40 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $502.41 | SELL | 110 | $55,265.10 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $502.32 | SELL | 110 | $55,255.20 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $502.22 | SELL | 110 | $55,244.20 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $502.23 | SELL | 110 | $55,245.30 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $501.96 | SELL | 110 | $55,215.10 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $501.89 | SELL | 110 | $55,207.60 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $501.89 | SELL | 110 | $55,207.40 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $501.88 | SELL | 110 | $55,206.80 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $501.98 | SELL | 110 | $55,217.20 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $501.78 | SELL | 110 | $55,195.20 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $502.00 | SELL | 110 | $55,220.00 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $501.94 | SELL | 110 | $55,213.40 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $501.98 | SELL | 110 | $55,217.80 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $501.86 | SELL | 110 | $55,204.60 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $501.77 | SELL | 110 | $55,194.70 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $502.02 | SELL | 110 | $55,222.20 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $501.87 | SELL | 110 | $55,205.70 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $501.78 | SELL | 110 | $55,195.20 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $501.71 | SELL | 110 | $55,188.10 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $501.23 | SELL | 110 | $55,135.30 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $501.38 | SELL | 110 | $55,151.80 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $501.69 | SELL | 110 | $55,185.40 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $501.65 | SELL | 110 | $55,181.50 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $502.46 | SELL | 110 | $55,270.50 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $502.92 | SELL | 110 | $55,321.80 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $502.84 | SELL | 110 | $55,312.40 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $502.86 | SELL | 110 | $55,314.60 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $502.41 | SELL | 110 | $55,265.10 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $502.09 | SELL | 110 | $55,229.90 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $502.15 | SELL | 110 | $55,236.50 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $502.11 | SELL | 110 | $55,232.10 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $502.34 | SELL | 110 | $55,257.40 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $502.36 | SELL | 110 | $55,259.60 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $502.45 | SELL | 110 | $55,269.50 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $502.03 | SELL | 110 | $55,223.30 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $501.72 | SELL | 110 | $55,189.20 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $501.86 | SELL | 110 | $55,204.10 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $502.00 | SELL | 110 | $55,220.00 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $501.87 | SELL | 110 | $55,205.10 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $501.99 | SELL | 110 | $55,218.90 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $501.75 | SELL | 110 | $55,192.50 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $501.70 | SELL | 110 | $55,187.00 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $501.67 | SELL | 110 | $55,183.70 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $501.38 | SELL | 110 | $55,151.20 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $501.70 | SELL | 110 | $55,187.00 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $501.53 | SELL | 110 | $55,168.30 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $501.84 | SELL | 110 | $55,201.90 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $501.93 | SELL | 110 | $55,212.30 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $501.93 | SELL | 110 | $55,212.30 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $501.73 | SELL | 110 | $55,190.30 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $501.63 | SELL | 110 | $55,179.30 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $501.84 | SELL | 110 | $55,201.90 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $501.88 | SELL | 110 | $55,206.80 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $501.58 | SELL | 110 | $55,173.80 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $501.76 | SELL | 110 | $55,193.60 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $501.58 | SELL | 110 | $55,173.80 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $501.33 | SELL | 110 | $55,146.30 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $501.52 | SELL | 110 | $55,167.20 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $501.48 | SELL | 110 | $55,162.80 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $501.81 | SELL | 110 | $55,199.10 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $500.98 | SELL | 110 | $55,107.80 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $500.98 | SELL | 110 | $55,107.80 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $501.36 | SELL | 110 | $55,149.60 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $501.10 | SELL | 110 | $55,121.00 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $501.05 | SELL | 110 | $55,115.50 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $501.10 | SELL | 110 | $55,121.00 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $501.21 | SELL | 110 | $55,132.60 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $500.36 | SELL | 110 | $55,039.60 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $500.26 | SELL | 110 | $55,029.10 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $500.01 | SELL | 110 | $55,001.10 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $500.15 | SELL | 110 | $55,016.50 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $500.03 | SELL | 110 | $55,003.10 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $500.23 | SELL | 110 | $55,025.30 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $500.58 | SELL | 110 | $55,063.80 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $500.11 | SELL | 110 | $55,012.10 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $499.73 | SELL | 110 | $54,970.30 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $499.86 | SELL | 110 | $54,984.60 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $499.86 | SELL | 110 | $54,984.60 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $500.12 | SELL | 110 | $55,013.20 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $500.58 | SELL | 110 | $55,063.80 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $500.31 | SELL | 110 | $55,033.90 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $500.20 | SELL | 110 | $55,022.00 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $500.07 | SELL | 110 | $55,007.10 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $500.69 | SELL | 110 | $55,075.90 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $501.27 | SELL | 110 | $55,139.70 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $501.40 | SELL | 110 | $55,154.00 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $501.63 | SELL | 110 | $55,178.80 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $501.75 | SELL | 110 | $55,192.60 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $501.38 | SELL | 110 | $55,151.80 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $501.80 | SELL | 110 | $55,198.00 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $501.88 | SELL | 110 | $55,206.80 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $501.68 | SELL | 110 | $55,184.80 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $501.45 | SELL | 110 | $55,159.50 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $501.17 | SELL | 110 | $55,128.70 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $501.00 | SELL | 110 | $55,110.00 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $501.35 | SELL | 110 | $55,148.50 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $501.05 | SELL | 110 | $55,115.60 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $501.17 | SELL | 110 | $55,128.70 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $501.05 | SELL | 110 | $55,115.50 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $501.10 | SELL | 110 | $55,120.40 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $500.73 | SELL | 110 | $55,080.30 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $500.46 | SELL | 110 | $55,050.60 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $500.74 | SELL | 110 | $55,081.40 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $500.96 | SELL | 110 | $55,105.60 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $501.03 | SELL | 110 | $55,113.30 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $500.57 | SELL | 110 | $55,062.80 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $500.93 | SELL | 110 | $55,102.00 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $500.67 | SELL | 110 | $55,073.70 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $500.31 | SELL | 110 | $55,034.10 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $500.21 | SELL | 110 | $55,023.10 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $500.02 | SELL | 110 | $55,002.20 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $500.78 | SELL | 110 | $55,085.80 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $501.14 | SELL | 110 | $55,125.40 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $501.11 | SELL | 110 | $55,121.60 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $501.77 | SELL | 110 | $55,194.70 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $502.07 | SELL | 110 | $55,228.00 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $502.33 | SELL | 110 | $55,256.30 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $502.02 | SELL | 110 | $55,221.60 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $501.88 | SELL | 110 | $55,206.80 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $501.86 | SELL | 110 | $55,204.60 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $501.39 | SELL | 110 | $55,152.90 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $501.37 | SELL | 110 | $55,150.70 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $501.61 | SELL | 110 | $55,176.60 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $501.31 | SELL | 110 | $55,144.10 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $501.35 | SELL | 110 | $55,147.90 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $501.37 | SELL | 110 | $55,150.70 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $501.40 | SELL | 110 | $55,154.20 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $501.18 | SELL | 110 | $55,129.80 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $500.90 | SELL | 110 | $55,099.00 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $500.60 | SELL | 110 | $55,065.40 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $500.40 | SELL | 110 | $55,044.00 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $500.12 | SELL | 110 | $55,013.20 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $500.73 | SELL | 110 | $55,079.80 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $500.99 | SELL | 110 | $55,108.60 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $500.93 | SELL | 110 | $55,102.30 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $501.10 | SELL | 110 | $55,121.00 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $501.17 | SELL | 110 | $55,128.70 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $500.93 | SELL | 110 | $55,102.30 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $500.73 | SELL | 110 | $55,079.80 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $500.71 | SELL | 110 | $55,078.10 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $500.42 | SELL | 110 | $55,046.20 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $500.42 | SELL | 110 | $55,046.20 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $501.23 | SELL | 110 | $55,135.30 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $501.49 | SELL | 110 | $55,163.90 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $501.82 | SELL | 110 | $55,200.20 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $501.36 | SELL | 110 | $55,149.60 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $500.31 | SELL | 110 | $55,034.60 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $500.75 | SELL | 110 | $55,082.50 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $500.73 | SELL | 110 | $55,079.80 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $501.19 | SELL | 110 | $55,130.90 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $501.14 | SELL | 110 | $55,125.40 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $500.87 | SELL | 110 | $55,095.70 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $500.94 | SELL | 110 | $55,103.40 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $501.53 | SELL | 110 | $55,168.30 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $502.06 | SELL | 110 | $55,226.40 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $501.58 | SELL | 110 | $55,173.80 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $501.84 | SELL | 110 | $55,202.40 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $502.26 | SELL | 110 | $55,248.60 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $502.19 | SELL | 110 | $55,240.90 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $502.00 | SELL | 110 | $55,220.00 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $502.42 | SELL | 110 | $55,266.20 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $502.57 | SELL | 110 | $55,282.70 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $502.18 | SELL | 110 | $55,239.20 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $501.96 | SELL | 110 | $55,215.60 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $502.38 | SELL | 110 | $55,261.80 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $501.96 | SELL | 110 | $55,215.60 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $501.43 | SELL | 110 | $55,157.30 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $502.16 | SELL | 110 | $55,237.60 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $502.03 | SELL | 110 | $55,223.30 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $501.83 | SELL | 110 | $55,201.30 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $501.90 | SELL | 110 | $55,209.00 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $501.70 | SELL | 110 | $55,187.00 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $501.22 | SELL | 110 | $55,134.20 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $500.77 | SELL | 110 | $55,084.70 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $500.14 | SELL | 110 | $55,015.40 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $499.82 | SELL | 110 | $54,980.20 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $499.51 | SELL | 110 | $54,946.10 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $499.52 | SELL | 110 | $54,947.20 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $499.69 | SELL | 110 | $54,965.90 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $499.53 | SELL | 110 | $54,948.30 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $498.56 | SELL | 110 | $54,841.60 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $498.70 | SELL | 110 | $54,857.00 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $498.73 | SELL | 110 | $54,860.30 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $498.41 | SELL | 110 | $54,825.10 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $497.93 | SELL | 110 | $54,772.30 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $498.06 | SELL | 110 | $54,786.60 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $497.45 | SELL | 110 | $54,719.50 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $497.07 | SELL | 110 | $54,677.70 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $497.54 | SELL | 110 | $54,729.40 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $496.67 | SELL | 110 | $54,633.70 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $496.92 | SELL | 110 | $54,661.20 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $496.83 | SELL | 110 | $54,651.30 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $497.26 | SELL | 110 | $54,698.60 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $497.58 | SELL | 110 | $54,733.80 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $497.63 | SELL | 110 | $54,739.30 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $497.71 | SELL | 110 | $54,748.10 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $498.00 | SELL | 110 | $54,780.00 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $497.04 | SELL | 110 | $54,674.40 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $497.23 | SELL | 110 | $54,695.30 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $496.69 | SELL | 110 | $54,635.90 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $496.77 | SELL | 110 | $54,644.70 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $496.46 | SELL | 110 | $54,610.60 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $496.70 | SELL | 110 | $54,637.00 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $496.20 | SELL | 110 | $54,582.00 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $495.89 | SELL | 110 | $54,547.90 | - | - | - | - | ||
| 2026-05-06 10:02:00 | $495.78 | SELL | 110 | $54,535.80 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $495.92 | SELL | 110 | $54,551.20 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $497.37 | SELL | 110 | $54,710.70 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $497.46 | SELL | 110 | $54,720.60 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $498.52 | SELL | 110 | $54,837.20 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $498.07 | SELL | 110 | $54,787.70 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $498.22 | SELL | 110 | $54,804.20 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $499.71 | SELL | 110 | $54,968.10 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $499.60 | SELL | 110 | $54,956.00 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $498.02 | SELL | 110 | $54,782.20 | - | - | - | - | ||
| 2026-05-06 09:52:00 | $499.15 | SELL | 110 | $54,906.50 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $499.42 | SELL | 110 | $54,936.20 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $497.50 | SELL | 110 | $54,725.00 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $498.82 | SELL | 110 | $54,870.20 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $499.60 | SELL | 110 | $54,956.00 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $500.27 | SELL | 110 | $55,029.70 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $500.32 | SELL | 110 | $55,035.20 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $501.60 | SELL | 110 | $55,176.00 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $501.19 | SELL | 110 | $55,130.90 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $501.48 | SELL | 110 | $55,162.80 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $500.44 | SELL | 110 | $55,048.40 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $500.25 | SELL | 110 | $55,027.50 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $500.49 | SELL | 110 | $55,053.90 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $499.48 | SELL | 110 | $54,942.80 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $499.00 | SELL | 110 | $54,890.00 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $498.52 | SELL | 110 | $54,837.20 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $499.88 | SELL | 110 | $54,986.80 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $500.49 | SELL | 110 | $55,053.90 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $501.81 | SELL | 110 | $55,199.10 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $499.70 | SELL | 110 | $54,967.00 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $498.82 | SELL | 110 | $54,870.20 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $496.55 | SELL | 110 | $54,620.50 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $495.51 | SELL | 110 | $54,506.10 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $482.74 | SELL | 110 | $53,101.40 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $482.56 | SELL | 110 | $53,081.10 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $482.30 | SELL | 110 | $53,053.00 | - | - | - | - | ||
| 2026-05-05 15:56:00 | $481.50 | SELL | 110 | $52,965.00 | - | - | - | - | ||
| 2026-05-05 15:55:00 | $481.36 | SELL | 110 | $52,949.60 | - | - | - | - | ||
| 2026-05-05 15:54:00 | $480.78 | SELL | 110 | $52,885.80 | - | - | - | - | ||
| 2026-05-05 15:53:00 | $481.44 | SELL | 110 | $52,958.10 | - | - | - | - | ||
| 2026-05-05 15:52:00 | $481.60 | SELL | 110 | $52,975.40 | - | - | - | - | ||
| 2026-05-05 15:51:00 | $482.15 | SELL | 110 | $53,036.50 | - | - | - | - | ||
| 2026-05-05 15:50:00 | $482.31 | SELL | 110 | $53,054.10 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $482.24 | SELL | 110 | $53,045.90 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $482.48 | SELL | 110 | $53,072.80 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $482.41 | SELL | 110 | $53,065.10 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $482.47 | SELL | 110 | $53,071.70 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $482.64 | SELL | 110 | $53,090.40 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $482.64 | SELL | 110 | $53,090.40 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $482.55 | SELL | 110 | $53,080.50 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $482.19 | SELL | 110 | $53,040.90 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $482.33 | SELL | 110 | $53,056.30 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $482.70 | SELL | 110 | $53,097.00 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $482.72 | SELL | 110 | $53,099.20 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $482.85 | SELL | 110 | $53,113.70 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $483.02 | SELL | 110 | $53,132.10 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $482.87 | SELL | 110 | $53,115.10 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $482.71 | SELL | 110 | $53,098.10 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $482.94 | SELL | 110 | $53,123.40 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $482.35 | SELL | 110 | $53,058.80 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $482.47 | SELL | 110 | $53,071.70 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $482.47 | SELL | 110 | $53,071.70 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $482.17 | SELL | 110 | $53,038.70 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $482.34 | SELL | 110 | $53,057.40 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $482.57 | SELL | 110 | $53,082.10 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $482.72 | SELL | 110 | $53,098.60 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $482.29 | SELL | 110 | $53,051.40 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $482.54 | SELL | 110 | $53,078.90 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $482.29 | SELL | 110 | $53,051.40 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $482.48 | SELL | 110 | $53,073.40 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $482.60 | SELL | 110 | $53,086.00 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $482.58 | SELL | 110 | $53,083.80 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $482.36 | SELL | 110 | $53,059.20 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $483.10 | SELL | 110 | $53,141.00 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $483.38 | SELL | 110 | $53,171.80 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $483.29 | SELL | 110 | $53,161.90 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $483.29 | SELL | 110 | $53,161.90 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $483.15 | SELL | 110 | $53,146.50 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $483.70 | SELL | 110 | $53,207.00 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $483.98 | SELL | 110 | $53,238.40 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $484.46 | SELL | 110 | $53,290.60 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $484.49 | SELL | 110 | $53,293.90 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $484.65 | SELL | 110 | $53,310.90 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $484.69 | SELL | 110 | $53,315.90 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $484.11 | SELL | 110 | $53,252.10 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $484.33 | SELL | 110 | $53,276.30 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $484.82 | SELL | 110 | $53,330.20 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $484.23 | SELL | 110 | $53,265.30 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $484.38 | SELL | 110 | $53,281.80 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $484.59 | SELL | 110 | $53,304.90 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $484.71 | SELL | 110 | $53,318.10 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $484.93 | SELL | 110 | $53,342.30 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $485.11 | SELL | 110 | $53,362.10 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $484.96 | SELL | 110 | $53,345.60 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $485.08 | SELL | 110 | $53,358.80 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $484.98 | SELL | 110 | $53,347.20 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $485.04 | SELL | 110 | $53,354.40 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $484.77 | SELL | 110 | $53,324.10 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $484.51 | SELL | 110 | $53,296.10 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $484.07 | SELL | 110 | $53,247.70 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $484.30 | SELL | 110 | $53,272.40 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $484.92 | SELL | 110 | $53,341.20 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $484.95 | SELL | 110 | $53,344.50 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $485.03 | SELL | 110 | $53,353.30 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $485.30 | SELL | 110 | $53,383.00 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $485.42 | SELL | 110 | $53,396.20 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $485.24 | SELL | 110 | $53,376.40 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $485.52 | SELL | 110 | $53,407.20 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $485.55 | SELL | 110 | $53,410.50 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $485.76 | SELL | 110 | $53,433.60 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $485.79 | SELL | 110 | $53,436.90 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $485.69 | SELL | 110 | $53,425.90 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $485.78 | SELL | 110 | $53,435.80 | - | - | - | - | ||
| 2026-05-05 14:39:00 | $485.93 | SELL | 110 | $53,451.80 | - | - | - | - | ||
| 2026-05-05 14:38:00 | $486.07 | SELL | 110 | $53,467.70 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $485.79 | SELL | 110 | $53,436.50 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $485.93 | SELL | 110 | $53,452.30 | - | - | - | - | ||
| 2026-05-05 14:35:00 | $485.94 | SELL | 110 | $53,453.40 | - | - | - | - | ||
| 2026-05-05 14:34:00 | $485.94 | SELL | 110 | $53,452.90 | - | - | - | - | ||
| 2026-05-05 14:33:00 | $485.64 | SELL | 110 | $53,420.40 | - | - | - | - | ||
| 2026-05-05 14:32:00 | $485.28 | SELL | 110 | $53,380.80 | - | - | - | - | ||
| 2026-05-05 14:31:00 | $485.37 | SELL | 110 | $53,390.70 | - | - | - | - | ||
| 2026-05-05 14:30:00 | $485.43 | SELL | 110 | $53,397.30 | - | - | - | - | ||
| 2026-05-05 14:29:00 | $485.41 | SELL | 110 | $53,395.10 | - | - | - | - | ||
| 2026-05-05 14:28:00 | $485.39 | SELL | 110 | $53,392.90 | - | - | - | - | ||
| 2026-05-05 14:27:00 | $485.23 | SELL | 110 | $53,374.80 | - | - | - | - | ||
| 2026-05-05 14:26:00 | $485.18 | SELL | 110 | $53,369.80 | - | - | - | - | ||
| 2026-05-05 14:25:00 | $485.05 | SELL | 110 | $53,355.50 | - | - | - | - | ||
| 2026-05-05 14:24:00 | $484.83 | SELL | 110 | $53,331.30 | - | - | - | - | ||
| 2026-05-05 14:23:00 | $485.07 | SELL | 110 | $53,357.70 | - | - | - | - | ||
| 2026-05-05 14:22:00 | $485.04 | SELL | 110 | $53,354.40 | - | - | - | - | ||
| 2026-05-05 14:21:00 | $485.24 | SELL | 110 | $53,376.40 | - | - | - | - | ||
| 2026-05-05 14:20:00 | $485.27 | SELL | 110 | $53,380.20 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $485.22 | SELL | 110 | $53,374.20 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $485.18 | SELL | 110 | $53,369.80 | - | - | - | - | ||
| 2026-05-05 14:17:00 | $485.32 | SELL | 110 | $53,385.20 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $485.13 | SELL | 110 | $53,364.30 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $485.14 | SELL | 110 | $53,365.40 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $485.54 | SELL | 110 | $53,409.40 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $485.48 | SELL | 110 | $53,402.80 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $485.42 | SELL | 110 | $53,396.20 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $485.30 | SELL | 110 | $53,383.00 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $485.56 | SELL | 110 | $53,411.60 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $485.46 | SELL | 110 | $53,400.60 | - | - | - | - | ||
| 2026-05-05 14:08:00 | $485.46 | SELL | 110 | $53,400.60 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $485.73 | SELL | 110 | $53,430.30 | - | - | - | - | ||
| 2026-05-05 14:06:00 | $486.01 | SELL | 110 | $53,461.10 | - | - | - | - | ||
| 2026-05-05 14:05:00 | $485.97 | SELL | 110 | $53,456.10 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $485.60 | SELL | 110 | $53,416.00 | - | - | - | - | ||
| 2026-05-05 14:03:00 | $485.32 | SELL | 110 | $53,385.20 | - | - | - | - | ||
| 2026-05-05 14:02:00 | $485.00 | SELL | 110 | $53,350.00 | - | - | - | - | ||
| 2026-05-05 14:01:00 | $484.78 | SELL | 110 | $53,325.80 | - | - | - | - | ||
| 2026-05-05 14:00:00 | $484.91 | SELL | 110 | $53,340.10 | - | - | - | - | ||
| 2026-05-05 13:59:00 | $485.09 | SELL | 110 | $53,359.90 | - | - | - | - | ||
| 2026-05-05 13:58:00 | $485.18 | SELL | 110 | $53,369.80 | - | - | - | - | ||
| 2026-05-05 13:57:00 | $485.20 | SELL | 110 | $53,372.00 | - | - | - | - | ||
| 2026-05-05 13:56:00 | $485.04 | SELL | 110 | $53,354.50 | - | - | - | - | ||
| 2026-05-05 13:55:00 | $485.10 | SELL | 110 | $53,361.00 | - | - | - | - | ||
| 2026-05-05 13:54:00 | $485.00 | SELL | 110 | $53,350.00 | - | - | - | - | ||
| 2026-05-05 13:53:00 | $485.01 | SELL | 110 | $53,351.10 | - | - | - | - | ||
| 2026-05-05 13:52:00 | $485.06 | SELL | 110 | $53,356.60 | - | - | - | - | ||
| 2026-05-05 13:51:00 | $485.11 | SELL | 110 | $53,361.60 | - | - | - | - | ||
| 2026-05-05 13:50:00 | $484.95 | SELL | 110 | $53,344.30 | - | - | - | - | ||
| 2026-05-05 13:49:00 | $485.22 | SELL | 110 | $53,374.20 | - | - | - | - | ||
| 2026-05-05 13:48:00 | $485.47 | SELL | 110 | $53,401.10 | - | - | - | - | ||
| 2026-05-05 13:47:00 | $485.42 | SELL | 110 | $53,396.20 | - | - | - | - | ||
| 2026-05-05 13:46:00 | $485.20 | SELL | 110 | $53,372.00 | - | - | - | - | ||
| 2026-05-05 13:45:00 | $485.14 | SELL | 110 | $53,364.90 | - | - | - | - | ||
| 2026-05-05 13:44:00 | $485.13 | SELL | 110 | $53,364.30 | - | - | - | - | ||
| 2026-05-05 13:43:00 | $485.21 | SELL | 110 | $53,372.60 | - | - | - | - | ||
| 2026-05-05 13:42:00 | $485.30 | SELL | 110 | $53,383.60 | - | - | - | - | ||
| 2026-05-05 13:41:00 | $485.17 | SELL | 110 | $53,368.70 | - | - | - | - | ||
| 2026-05-05 13:40:00 | $485.21 | SELL | 110 | $53,373.10 | - | - | - | - | ||
| 2026-05-05 13:39:00 | $485.17 | SELL | 110 | $53,368.70 | - | - | - | - | ||
| 2026-05-05 13:38:00 | $485.31 | SELL | 110 | $53,384.10 | - | - | - | - | ||
| 2026-05-05 13:37:00 | $485.41 | SELL | 110 | $53,395.10 | - | - | - | - | ||
| 2026-05-05 13:36:00 | $485.65 | SELL | 110 | $53,421.50 | - | - | - | - | ||
| 2026-05-05 13:35:00 | $485.21 | SELL | 110 | $53,373.10 | - | - | - | - | ||
| 2026-05-05 13:34:00 | $485.20 | SELL | 110 | $53,371.40 | - | - | - | - | ||
| 2026-05-05 13:33:00 | $485.47 | SELL | 110 | $53,401.30 | - | - | - | - | ||
| 2026-05-05 13:32:00 | $485.44 | SELL | 110 | $53,398.40 | - | - | - | - | ||
| 2026-05-05 13:31:00 | $485.21 | SELL | 110 | $53,372.60 | - | - | - | - | ||
| 2026-05-05 13:30:00 | $485.41 | SELL | 110 | $53,395.10 | - | - | - | - | ||
| 2026-05-05 13:29:00 | $485.65 | SELL | 110 | $53,421.50 | - | - | - | - | ||
| 2026-05-05 13:28:00 | $485.77 | SELL | 110 | $53,434.70 | - | - | - | - | ||
| 2026-05-05 13:27:00 | $485.67 | SELL | 110 | $53,423.70 | - | - | - | - | ||
| 2026-05-05 13:26:00 | $485.53 | SELL | 110 | $53,408.30 | - | - | - | - | ||
| 2026-05-05 13:25:00 | $485.04 | SELL | 110 | $53,354.10 | - | - | - | - | ||
| 2026-05-05 13:24:00 | $485.08 | SELL | 110 | $53,358.80 | - | - | - | - | ||
| 2026-05-05 13:23:00 | $484.93 | SELL | 110 | $53,341.80 | - | - | - | - | ||
| 2026-05-05 13:22:00 | $484.88 | SELL | 110 | $53,336.80 | - | - | - | - | ||
| 2026-05-05 13:21:00 | $484.87 | SELL | 110 | $53,335.70 | - | - | - | - | ||
| 2026-05-05 13:20:00 | $485.06 | SELL | 110 | $53,356.60 | - | - | - | - | ||
| 2026-05-05 13:19:00 | $485.33 | SELL | 110 | $53,385.80 | - | - | - | - | ||
| 2026-05-05 13:18:00 | $485.20 | SELL | 110 | $53,372.00 | - | - | - | - | ||
| 2026-05-05 13:17:00 | $484.86 | SELL | 110 | $53,334.10 | - | - | - | - | ||
| 2026-05-05 13:16:00 | $484.75 | SELL | 110 | $53,322.50 | - | - | - | - | ||
| 2026-05-05 13:15:00 | $484.34 | SELL | 110 | $53,277.50 | - | - | - | - | ||
| 2026-05-05 13:14:00 | $484.28 | SELL | 110 | $53,270.80 | - | - | - | - | ||
| 2026-05-05 13:13:00 | $484.15 | SELL | 110 | $53,256.50 | - | - | - | - | ||
| 2026-05-05 13:12:00 | $484.29 | SELL | 110 | $53,271.90 | - | - | - | - | ||
| 2026-05-05 13:11:00 | $484.39 | SELL | 110 | $53,282.90 | - | - | - | - | ||
| 2026-05-05 13:10:00 | $484.10 | SELL | 110 | $53,251.00 | - | - | - | - | ||
| 2026-05-05 13:09:00 | $484.38 | SELL | 110 | $53,281.80 | - | - | - | - | ||
| 2026-05-05 13:08:00 | $484.52 | SELL | 110 | $53,297.20 | - | - | - | - | ||
| 2026-05-05 13:07:00 | $484.52 | SELL | 110 | $53,297.20 | - | - | - | - | ||
| 2026-05-05 13:06:00 | $484.56 | SELL | 110 | $53,301.10 | - | - | - | - | ||
| 2026-05-05 13:05:00 | $484.67 | SELL | 110 | $53,313.10 | - | - | - | - | ||
| 2026-05-05 13:04:00 | $484.68 | SELL | 110 | $53,314.80 | - | - | - | - | ||
| 2026-05-05 13:03:00 | $484.48 | SELL | 110 | $53,292.20 | - | - | - | - | ||
| 2026-05-05 13:02:00 | $484.16 | SELL | 110 | $53,257.60 | - | - | - | - | ||
| 2026-05-05 13:01:00 | $483.96 | SELL | 110 | $53,235.60 | - | - | - | - | ||
| 2026-05-05 13:00:00 | $483.92 | SELL | 110 | $53,231.20 | - | - | - | - | ||
| 2026-05-05 12:59:00 | $484.00 | SELL | 110 | $53,240.00 | - | - | - | - | ||
| 2026-05-05 12:58:00 | $483.90 | SELL | 110 | $53,229.00 | - | - | - | - | ||
| 2026-05-05 12:57:00 | $483.83 | SELL | 110 | $53,221.30 | - | - | - | - | ||
| 2026-05-05 12:56:00 | $484.10 | SELL | 110 | $53,251.00 | - | - | - | - | ||
| 2026-05-05 12:55:00 | $484.18 | SELL | 110 | $53,259.80 | - | - | - | - | ||
| 2026-05-05 12:54:00 | $483.46 | SELL | 110 | $53,180.80 | - | - | - | - | ||
| 2026-05-05 12:53:00 | $483.25 | SELL | 110 | $53,157.50 | - | - | - | - | ||
| 2026-05-05 12:52:00 | $483.42 | SELL | 110 | $53,176.20 | - | - | - | - | ||
| 2026-05-05 12:51:00 | $483.55 | SELL | 110 | $53,190.50 | - | - | - | - | ||
| 2026-05-05 12:50:00 | $483.64 | SELL | 110 | $53,200.40 | - | - | - | - | ||
| 2026-05-05 12:49:00 | $483.59 | SELL | 110 | $53,194.90 | - | - | - | - | ||
| 2026-05-05 12:48:00 | $483.69 | SELL | 110 | $53,205.90 | - | - | - | - | ||
| 2026-05-05 12:47:00 | $483.56 | SELL | 110 | $53,191.60 | - | - | - | - | ||
| 2026-05-05 12:46:00 | $483.15 | SELL | 110 | $53,146.30 | - | - | - | - | ||
| 2026-05-05 12:45:00 | $482.06 | SELL | 110 | $53,026.20 | - | - | - | - | ||
| 2026-05-05 12:44:00 | $482.62 | SELL | 110 | $53,087.60 | - | - | - | - | ||
| 2026-05-05 12:43:00 | $482.12 | SELL | 110 | $53,033.20 | - | - | - | - | ||
| 2026-05-05 12:42:00 | $482.09 | SELL | 110 | $53,029.40 | - | - | - | - | ||
| 2026-05-05 12:41:00 | $482.24 | SELL | 110 | $53,046.40 | - | - | - | - | ||
| 2026-05-05 12:40:00 | $481.93 | SELL | 110 | $53,012.30 | - | - | - | - | ||
| 2026-05-05 12:39:00 | $481.96 | SELL | 110 | $53,015.60 | - | - | - | - | ||
| 2026-05-05 12:38:00 | $482.73 | SELL | 110 | $53,100.30 | - | - | - | - | ||
| 2026-05-05 12:37:00 | $483.47 | SELL | 110 | $53,181.10 | - | - | - | - | ||
| 2026-05-05 12:36:00 | $483.24 | SELL | 110 | $53,156.40 | - | - | - | - | ||
| 2026-05-05 12:35:00 | $483.60 | SELL | 110 | $53,196.00 | - | - | - | - | ||
| 2026-05-05 12:34:00 | $482.85 | SELL | 110 | $53,113.50 | - | - | - | - | ||
| 2026-05-05 12:33:00 | $482.81 | SELL | 110 | $53,108.60 | - | - | - | - | ||
| 2026-05-05 12:32:00 | $483.08 | SELL | 110 | $53,138.80 | - | - | - | - | ||
| 2026-05-05 12:31:00 | $482.51 | SELL | 110 | $53,076.50 | - | - | - | - | ||
| 2026-05-05 12:30:00 | $483.34 | SELL | 110 | $53,167.40 | - | - | - | - | ||
| 2026-05-05 12:29:00 | $483.38 | SELL | 110 | $53,171.80 | - | - | - | - | ||
| 2026-05-05 12:28:00 | $482.99 | SELL | 110 | $53,128.90 | - | - | - | - | ||
| 2026-05-05 12:27:00 | $482.96 | SELL | 110 | $53,125.10 | - | - | - | - | ||
| 2026-05-05 12:26:00 | $484.70 | SELL | 110 | $53,317.00 | - | - | - | - | ||
| 2026-05-05 12:25:00 | $484.83 | SELL | 110 | $53,331.30 | - | - | - | - | ||
| 2026-05-05 12:24:00 | $484.84 | SELL | 110 | $53,332.40 | - | - | - | - | ||
| 2026-05-05 12:23:00 | $485.11 | SELL | 110 | $53,362.10 | - | - | - | - | ||
| 2026-05-05 12:22:00 | $485.36 | SELL | 110 | $53,389.60 | - | - | - | - | ||
| 2026-05-05 12:21:00 | $485.35 | SELL | 110 | $53,388.50 | - | - | - | - | ||
| 2026-05-05 12:20:00 | $485.42 | SELL | 110 | $53,396.20 | - | - | - | - | ||
| 2026-05-05 12:19:00 | $485.28 | SELL | 110 | $53,380.60 | - | - | - | - | ||
| 2026-05-05 12:18:00 | $485.09 | SELL | 110 | $53,359.60 | - | - | - | - | ||
| 2026-05-05 12:17:00 | $484.91 | SELL | 110 | $53,340.10 | - | - | - | - | ||
| 2026-05-05 12:16:00 | $485.29 | SELL | 110 | $53,381.90 | - | - | - | - | ||
| 2026-05-05 12:15:00 | $485.42 | SELL | 110 | $53,396.20 | - | - | - | - | ||
| 2026-05-05 12:14:00 | $485.49 | SELL | 110 | $53,403.90 | - | - | - | - | ||
| 2026-05-05 12:13:00 | $485.44 | SELL | 110 | $53,398.40 | - | - | - | - | ||
| 2026-05-05 12:12:00 | $484.97 | SELL | 110 | $53,346.70 | - | - | - | - | ||
| 2026-05-05 12:11:00 | $484.81 | SELL | 110 | $53,329.10 | - | - | - | - | ||
| 2026-05-05 12:10:00 | $484.66 | SELL | 110 | $53,312.60 | - | - | - | - | ||
| 2026-05-05 12:09:00 | $484.60 | SELL | 110 | $53,306.00 | - | - | - | - | ||
| 2026-05-05 12:08:00 | $484.38 | SELL | 110 | $53,281.80 | - | - | - | - | ||
| 2026-05-05 12:07:00 | $484.54 | SELL | 110 | $53,298.90 | - | - | - | - | ||
| 2026-05-05 12:06:00 | $484.48 | SELL | 110 | $53,292.80 | - | - | - | - | ||
| 2026-05-05 12:05:00 | $484.15 | SELL | 110 | $53,256.50 | - | - | - | - | ||
| 2026-05-05 12:04:00 | $484.10 | SELL | 110 | $53,251.20 | - | - | - | - | ||
| 2026-05-05 12:03:00 | $483.91 | SELL | 110 | $53,230.10 | - | - | - | - | ||
| 2026-05-05 12:02:00 | $483.88 | SELL | 110 | $53,226.80 | - | - | - | - | ||
| 2026-05-05 12:01:00 | $483.91 | SELL | 110 | $53,230.10 | - | - | - | - | ||
| 2026-05-05 12:00:00 | $483.87 | SELL | 110 | $53,225.70 | - | - | - | - | ||
| 2026-05-05 11:59:00 | $484.13 | SELL | 110 | $53,253.90 | - | - | - | - | ||
| 2026-05-05 11:58:00 | $483.80 | SELL | 110 | $53,218.10 | - | - | - | - | ||
| 2026-05-05 11:57:00 | $483.70 | SELL | 110 | $53,207.60 | - | - | - | - | ||
| 2026-05-05 11:56:00 | $484.46 | SELL | 110 | $53,290.60 | - | - | - | - | ||
| 2026-05-05 11:55:00 | $484.39 | SELL | 110 | $53,282.90 | - | - | - | - | ||
| 2026-05-05 11:54:00 | $484.36 | SELL | 110 | $53,279.60 | - | - | - | - | ||
| 2026-05-05 11:53:00 | $484.08 | SELL | 110 | $53,248.80 | - | - | - | - | ||
| 2026-05-05 11:52:00 | $484.05 | SELL | 110 | $53,245.50 | - | - | - | - | ||
| 2026-05-05 11:51:00 | $484.21 | SELL | 110 | $53,263.10 | - | - | - | - | ||
| 2026-05-05 11:50:00 | $484.46 | SELL | 110 | $53,290.60 | - | - | - | - | ||
| 2026-05-05 11:49:00 | $484.48 | SELL | 110 | $53,292.30 | - | - | - | - | ||
| 2026-05-05 11:48:00 | $484.08 | SELL | 110 | $53,248.80 | - | - | - | - | ||
| 2026-05-05 11:47:00 | $484.10 | SELL | 110 | $53,250.40 | - | - | - | - | ||
| 2026-05-05 11:46:00 | $483.93 | SELL | 110 | $53,232.30 | - | - | - | - | ||
| 2026-05-05 11:45:00 | $483.30 | SELL | 110 | $53,163.00 | - | - | - | - | ||
| 2026-05-05 11:44:00 | $483.13 | SELL | 110 | $53,144.30 | - | - | - | - | ||
| 2026-05-05 11:43:00 | $483.21 | SELL | 110 | $53,153.10 | - | - | - | - | ||
| 2026-05-05 11:42:00 | $483.22 | SELL | 110 | $53,154.20 | - | - | - | - | ||
| 2026-05-05 11:41:00 | $482.81 | SELL | 110 | $53,109.10 | - | - | - | - | ||
| 2026-05-05 11:40:00 | $483.03 | SELL | 110 | $53,132.80 | - | - | - | - | ||
| 2026-05-05 11:39:00 | $482.96 | SELL | 110 | $53,125.60 | - | - | - | - | ||
| 2026-05-05 11:38:00 | $482.98 | SELL | 110 | $53,127.20 | - | - | - | - | ||
| 2026-05-05 11:37:00 | $482.81 | SELL | 110 | $53,109.10 | - | - | - | - | ||
| 2026-05-05 11:36:00 | $482.82 | SELL | 110 | $53,110.20 | - | - | - | - | ||
| 2026-05-05 11:35:00 | $482.42 | SELL | 110 | $53,066.20 | - | - | - | - | ||
| 2026-05-05 11:34:00 | $481.81 | SELL | 110 | $52,999.10 | - | - | - | - | ||
| 2026-05-05 11:33:00 | $481.67 | SELL | 110 | $52,983.70 | - | - | - | - | ||
| 2026-05-05 11:32:00 | $481.86 | SELL | 110 | $53,004.10 | - | - | - | - | ||
| 2026-05-05 11:31:00 | $481.78 | SELL | 110 | $52,995.20 | - | - | - | - | ||
| 2026-05-05 11:30:00 | $481.42 | SELL | 110 | $52,956.20 | - | - | - | - | ||
| 2026-05-05 11:29:00 | $481.51 | SELL | 110 | $52,966.10 | - | - | - | - | ||
| 2026-05-05 11:28:00 | $481.52 | SELL | 110 | $52,967.20 | - | - | - | - | ||
| 2026-05-05 11:27:00 | $481.71 | SELL | 110 | $52,988.30 | - | - | - | - | ||
| 2026-05-05 11:26:00 | $481.99 | SELL | 110 | $53,018.90 | - | - | - | - | ||
| 2026-05-05 11:25:00 | $481.81 | SELL | 110 | $52,999.10 | - | - | - | - | ||
| 2026-05-05 11:24:00 | $481.86 | SELL | 110 | $53,004.60 | - | - | - | - | ||
| 2026-05-05 11:23:00 | $482.30 | SELL | 110 | $53,053.00 | - | - | - | - | ||
| 2026-05-05 11:22:00 | $481.98 | SELL | 110 | $53,017.80 | - | - | - | - | ||
| 2026-05-05 11:21:00 | $481.73 | SELL | 110 | $52,990.20 | - | - | - | - | ||
| 2026-05-05 11:20:00 | $481.51 | SELL | 110 | $52,966.10 | - | - | - | - | ||
| 2026-05-05 11:19:00 | $481.54 | SELL | 110 | $52,969.40 | - | - | - | - | ||
| 2026-05-05 11:18:00 | $481.72 | SELL | 110 | $52,989.20 | - | - | - | - | ||
| 2026-05-05 11:17:00 | $481.88 | SELL | 110 | $53,006.80 | - | - | - | - | ||
| 2026-05-05 11:16:00 | $482.09 | SELL | 110 | $53,029.90 | - | - | - | - | ||
| 2026-05-05 11:15:00 | $481.87 | SELL | 110 | $53,005.10 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $481.62 | SELL | 110 | $52,977.60 | - | - | - | - | ||
| 2026-05-05 11:13:00 | $481.11 | SELL | 110 | $52,921.80 | - | - | - | - | ||
| 2026-05-05 11:12:00 | $481.03 | SELL | 110 | $52,913.30 | - | - | - | - | ||
| 2026-05-05 11:11:00 | $480.92 | SELL | 110 | $52,901.20 | - | - | - | - | ||
| 2026-05-05 11:10:00 | $480.77 | SELL | 110 | $52,884.10 | - | - | - | - | ||
| 2026-05-05 11:09:00 | $480.43 | SELL | 110 | $52,847.20 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $480.26 | SELL | 110 | $52,828.60 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $480.21 | SELL | 110 | $52,823.10 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $480.63 | SELL | 110 | $52,869.30 | - | - | - | - | ||
| 2026-05-05 11:05:00 | $480.04 | SELL | 110 | $52,804.40 | - | - | - | - | ||
| 2026-05-05 11:04:00 | $479.84 | SELL | 110 | $52,782.40 | - | - | - | - | ||
| 2026-05-05 11:03:00 | $479.37 | SELL | 110 | $52,730.70 | - | - | - | - | ||
| 2026-05-05 11:02:00 | $479.39 | SELL | 110 | $52,732.90 | - | - | - | - | ||
| 2026-05-05 11:01:00 | $479.47 | SELL | 110 | $52,741.70 | - | - | - | - | ||
| 2026-05-05 11:00:00 | $478.96 | SELL | 110 | $52,685.60 | - | - | - | - | ||
| 2026-05-05 10:59:00 | $479.36 | SELL | 110 | $52,729.60 | - | - | - | - | ||
| 2026-05-05 10:58:00 | $479.50 | SELL | 110 | $52,744.40 | - | - | - | - | ||
| 2026-05-05 10:57:00 | $479.57 | SELL | 110 | $52,753.00 | - | - | - | - | ||
| 2026-05-05 10:56:00 | $479.84 | SELL | 110 | $52,782.40 | - | - | - | - | ||
| 2026-05-05 10:55:00 | $479.78 | SELL | 110 | $52,775.80 | - | - | - | - | ||
| 2026-05-05 10:54:00 | $479.71 | SELL | 110 | $52,768.10 | - | - | - | - | ||
| 2026-05-05 10:53:00 | $479.04 | SELL | 110 | $52,694.40 | - | - | - | - | ||
| 2026-05-05 10:52:00 | $478.94 | SELL | 110 | $52,683.40 | - | - | - | - | ||
| 2026-05-05 10:51:00 | $478.48 | SELL | 110 | $52,632.80 | - | - | - | - | ||
| 2026-05-05 10:50:00 | $478.24 | SELL | 110 | $52,606.40 | - | - | - | - | ||
| 2026-05-05 10:49:00 | $478.57 | SELL | 110 | $52,642.70 | - | - | - | - | ||
| 2026-05-05 10:48:00 | $478.52 | SELL | 110 | $52,637.20 | - | - | - | - | ||
| 2026-05-05 10:47:00 | $477.94 | SELL | 110 | $52,573.40 | - | - | - | - | ||
| 2026-05-05 10:46:00 | $478.34 | SELL | 110 | $52,617.40 | - | - | - | - | ||
| 2026-05-05 10:45:00 | $478.19 | SELL | 110 | $52,600.90 | - | - | - | - | ||
| 2026-05-05 10:44:00 | $477.93 | SELL | 110 | $52,572.30 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $479.10 | SELL | 110 | $52,701.00 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $478.43 | SELL | 110 | $52,627.30 | - | - | - | - | ||
| 2026-05-05 10:41:00 | $478.52 | SELL | 110 | $52,637.20 | - | - | - | - | ||
| 2026-05-05 10:40:00 | $478.14 | SELL | 110 | $52,595.40 | - | - | - | - | ||
| 2026-05-05 10:39:00 | $478.43 | SELL | 110 | $52,627.30 | - | - | - | - | ||
| 2026-05-05 10:38:00 | $478.84 | SELL | 110 | $52,672.40 | - | - | - | - | ||
| 2026-05-05 10:37:00 | $479.00 | SELL | 110 | $52,690.00 | - | - | - | - | ||
| 2026-05-05 10:36:00 | $479.36 | SELL | 110 | $52,729.60 | - | - | - | - | ||
| 2026-05-05 10:35:00 | $479.58 | SELL | 110 | $52,753.80 | - | - | - | - | ||
| 2026-05-05 10:34:00 | $479.60 | SELL | 110 | $52,756.00 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $479.55 | SELL | 110 | $52,750.50 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $480.29 | SELL | 110 | $52,831.90 | - | - | - | - | ||
| 2026-05-05 10:31:00 | $479.83 | SELL | 110 | $52,781.30 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $480.25 | SELL | 110 | $52,827.50 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $479.70 | SELL | 110 | $52,767.00 | - | - | - | - | ||
| 2026-05-05 10:28:00 | $480.16 | SELL | 110 | $52,817.60 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $479.44 | SELL | 110 | $52,738.40 | - | - | - | - | ||
| 2026-05-05 10:26:00 | $479.43 | SELL | 110 | $52,737.30 | - | - | - | - | ||
| 2026-05-05 10:25:00 | $479.22 | SELL | 110 | $52,714.20 | - | - | - | - | ||
| 2026-05-05 10:24:00 | $478.25 | SELL | 110 | $52,607.50 | - | - | - | - | ||
| 2026-05-05 10:23:00 | $477.66 | SELL | 110 | $52,542.60 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $477.59 | SELL | 110 | $52,534.90 | - | - | - | - | ||
| 2026-05-05 10:21:00 | $476.62 | SELL | 110 | $52,428.20 | - | - | - | - | ||
| 2026-05-05 10:20:00 | $476.72 | SELL | 110 | $52,439.20 | - | - | - | - | ||
| 2026-05-05 10:19:00 | $475.98 | SELL | 110 | $52,357.80 | - | - | - | - | ||
| 2026-05-05 10:18:00 | $476.05 | SELL | 110 | $52,365.50 | - | - | - | - | ||
| 2026-05-05 10:17:00 | $477.06 | SELL | 110 | $52,476.60 | - | - | - | - | ||
| 2026-05-05 10:16:00 | $476.05 | SELL | 110 | $52,365.50 | - | - | - | - | ||
| 2026-05-05 10:15:00 | $476.13 | SELL | 110 | $52,374.30 | - | - | - | - | ||
| 2026-05-05 10:14:00 | $475.83 | SELL | 110 | $52,341.30 | - | - | - | - | ||
| 2026-05-05 10:13:00 | $475.78 | SELL | 110 | $52,335.80 | - | - | - | - | ||
| 2026-05-05 10:12:00 | $476.74 | SELL | 110 | $52,441.40 | - | - | - | - | ||
| 2026-05-05 10:11:00 | $476.49 | SELL | 110 | $52,413.90 | - | - | - | - | ||
| 2026-05-05 10:10:00 | $476.70 | SELL | 110 | $52,437.00 | - | - | - | - | ||
| 2026-05-05 10:09:00 | $476.84 | SELL | 110 | $52,452.40 | - | - | - | - | ||
| 2026-05-05 10:08:00 | $476.36 | SELL | 110 | $52,399.60 | - | - | - | - | ||
| 2026-05-05 10:07:00 | $476.38 | SELL | 110 | $52,401.80 | - | - | - | - | ||
| 2026-05-05 10:06:00 | $476.45 | SELL | 110 | $52,409.50 | - | - | - | - | ||
| 2026-05-05 10:05:00 | $476.00 | SELL | 110 | $52,360.00 | - | - | - | - | ||
| 2026-05-05 10:04:00 | $476.11 | SELL | 110 | $52,372.10 | - | - | - | - | ||
| 2026-05-05 10:03:00 | $476.31 | SELL | 110 | $52,394.10 | - | - | - | - | ||
| 2026-05-05 10:02:00 | $476.37 | SELL | 110 | $52,400.70 | - | - | - | - | ||
| 2026-05-05 10:01:00 | $476.33 | SELL | 110 | $52,396.30 | - | - | - | - | ||
| 2026-05-05 10:00:00 | $475.97 | SELL | 110 | $52,356.70 | - | - | - | - | ||
| 2026-05-05 09:59:00 | $476.38 | SELL | 110 | $52,401.80 | - | - | - | - | ||
| 2026-05-05 09:58:00 | $477.26 | SELL | 110 | $52,498.60 | - | - | - | - | ||
| 2026-05-05 09:57:00 | $476.88 | SELL | 110 | $52,456.80 | - | - | - | - | ||
| 2026-05-05 09:56:00 | $476.68 | SELL | 110 | $52,434.80 | - | - | - | - | ||
| 2026-05-05 09:55:00 | $476.40 | SELL | 110 | $52,404.00 | - | - | - | - | ||
| 2026-05-05 09:54:00 | $475.85 | SELL | 110 | $52,343.50 | - | - | - | - | ||
| 2026-05-05 09:53:00 | $476.28 | SELL | 110 | $52,390.80 | - | - | - | - | ||
| 2026-05-05 09:52:00 | $476.31 | SELL | 110 | $52,394.10 | - | - | - | - | ||
| 2026-05-05 09:51:00 | $476.66 | SELL | 110 | $52,432.60 | - | - | - | - | ||
| 2026-05-05 09:50:00 | $475.38 | SELL | 110 | $52,291.80 | - | - | - | - | ||
| 2026-05-05 09:49:00 | $474.86 | SELL | 110 | $52,234.60 | - | - | - | - | ||
| 2026-05-05 09:48:00 | $474.69 | SELL | 110 | $52,215.90 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $475.31 | SELL | 110 | $52,284.10 | - | - | - | - | ||
| 2026-05-05 09:46:00 | $475.23 | SELL | 110 | $52,275.30 | - | - | - | - | ||
| 2026-05-05 09:45:00 | $475.16 | SELL | 110 | $52,267.60 | - | - | - | - | ||
| 2026-05-05 09:44:00 | $475.68 | SELL | 110 | $52,324.80 | - | - | - | - | ||
| 2026-05-05 09:43:00 | $474.46 | SELL | 110 | $52,190.60 | - | - | - | - | ||
| 2026-05-05 09:42:00 | $475.20 | SELL | 110 | $52,272.00 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $474.71 | SELL | 110 | $52,218.10 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $474.03 | SELL | 110 | $52,143.30 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $474.54 | SELL | 110 | $52,199.40 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $473.31 | SELL | 110 | $52,064.10 | - | - | - | - | ||
| 2026-05-05 09:37:00 | $473.51 | SELL | 110 | $52,086.10 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $472.51 | SELL | 110 | $51,976.10 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $471.20 | SELL | 110 | $51,832.00 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $470.78 | SELL | 110 | $51,785.80 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $471.13 | SELL | 110 | $51,824.30 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $471.06 | SELL | 110 | $51,816.60 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $470.87 | SELL | 110 | $51,795.70 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $471.80 | SELL | 110 | $51,898.00 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $464.76 | SELL | 110 | $51,123.10 | - | - | - | - | ||
| 2026-05-04 11:12:00 | $465.20 | SELL | 110 | $51,172.00 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $465.87 | SELL | 110 | $51,245.70 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $466.04 | SELL | 110 | $51,264.40 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $465.85 | SELL | 110 | $51,243.50 | - | - | - | - | ||
| 2026-05-04 11:08:00 | $465.61 | SELL | 110 | $51,217.10 | - | - | - | - | ||
| 2026-05-04 11:07:00 | $465.78 | SELL | 110 | $51,235.80 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $465.98 | SELL | 110 | $51,257.80 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $465.90 | SELL | 110 | $51,249.00 | - | - | - | - | ||
| 2026-05-04 11:04:00 | $465.76 | SELL | 110 | $51,233.60 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $465.37 | SELL | 110 | $51,190.70 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $465.39 | SELL | 110 | $51,192.90 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $465.52 | SELL | 110 | $51,207.20 | - | - | - | - | ||
| 2026-05-04 11:00:00 | $465.58 | SELL | 110 | $51,213.80 | - | - | - | - | ||
| 2026-05-04 10:59:00 | $465.61 | SELL | 110 | $51,217.10 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $466.26 | SELL | 110 | $51,288.60 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $465.90 | SELL | 110 | $51,249.00 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $466.23 | SELL | 110 | $51,285.30 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $466.65 | SELL | 110 | $51,331.50 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $466.43 | SELL | 110 | $51,307.50 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $466.14 | SELL | 110 | $51,275.40 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $466.17 | SELL | 110 | $51,278.70 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $466.44 | SELL | 110 | $51,308.40 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $466.09 | SELL | 110 | $51,269.90 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $466.32 | SELL | 110 | $51,295.30 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $466.40 | SELL | 110 | $51,304.00 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $466.87 | SELL | 110 | $51,356.20 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $467.05 | SELL | 110 | $51,375.50 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $467.40 | SELL | 110 | $51,414.00 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $467.08 | SELL | 110 | $51,378.80 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $467.12 | SELL | 110 | $51,383.20 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $466.82 | SELL | 110 | $51,350.20 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $466.66 | SELL | 110 | $51,332.60 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $466.58 | SELL | 110 | $51,324.00 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $466.23 | SELL | 110 | $51,285.30 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $465.99 | SELL | 110 | $51,258.90 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $466.21 | SELL | 110 | $51,283.10 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $465.71 | SELL | 110 | $51,228.10 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $465.61 | SELL | 110 | $51,217.10 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $465.25 | SELL | 110 | $51,177.50 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $465.21 | SELL | 110 | $51,173.10 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $466.01 | SELL | 110 | $51,261.10 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $465.59 | SELL | 110 | $51,214.90 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $465.54 | SELL | 110 | $51,209.40 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $464.97 | SELL | 110 | $51,146.10 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $466.16 | SELL | 110 | $51,277.60 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $466.30 | SELL | 110 | $51,292.50 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $466.63 | SELL | 110 | $51,329.30 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $466.39 | SELL | 110 | $51,302.40 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $466.75 | SELL | 110 | $51,342.50 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $466.79 | SELL | 110 | $51,346.90 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $467.36 | SELL | 110 | $51,409.60 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $467.36 | SELL | 110 | $51,409.30 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $467.19 | SELL | 110 | $51,390.90 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $466.94 | SELL | 110 | $51,363.40 | - | - | - | - | ||
| 2026-05-04 10:18:00 | $466.80 | SELL | 110 | $51,348.00 | - | - | - | - | ||
| 2026-05-04 10:17:00 | $466.61 | SELL | 110 | $51,327.10 | - | - | - | - | ||
| 2026-05-04 10:16:00 | $467.64 | SELL | 110 | $51,440.40 | - | - | - | - | ||
| 2026-05-04 10:15:00 | $468.06 | SELL | 110 | $51,486.60 | - | - | - | - | ||
| 2026-05-04 10:14:00 | $468.22 | SELL | 110 | $51,504.20 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $468.84 | SELL | 110 | $51,572.40 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $469.05 | SELL | 110 | $51,595.50 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $469.12 | SELL | 110 | $51,603.20 | - | - | - | - | ||
| 2026-05-04 10:10:00 | $468.94 | SELL | 110 | $51,583.40 | - | - | - | - | ||
| 2026-05-04 10:09:00 | $468.57 | SELL | 110 | $51,542.70 | - | - | - | - | ||
| 2026-05-04 10:08:00 | $468.47 | SELL | 110 | $51,531.70 | - | - | - | - | ||
| 2026-05-04 10:07:00 | $469.03 | SELL | 110 | $51,593.30 | - | - | - | - | ||
| 2026-05-04 10:06:00 | $468.81 | SELL | 110 | $51,569.10 | - | - | - | - | ||
| 2026-05-04 10:05:00 | $469.32 | SELL | 110 | $51,625.20 | - | - | - | - | ||
| 2026-05-04 10:04:00 | $469.08 | SELL | 110 | $51,598.80 | - | - | - | - | ||
| 2026-05-04 10:03:00 | $468.71 | SELL | 110 | $51,558.10 | - | - | - | - | ||
| 2026-05-04 10:02:00 | $469.32 | SELL | 110 | $51,625.20 | - | - | - | - | ||
| 2026-05-04 10:01:00 | $469.12 | SELL | 110 | $51,603.20 | - | - | - | - | ||
| 2026-05-04 10:00:00 | $469.05 | SELL | 110 | $51,595.50 | - | - | - | - | ||
| 2026-05-04 09:59:00 | $468.72 | SELL | 110 | $51,559.20 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $467.72 | SELL | 110 | $51,449.20 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $467.51 | SELL | 110 | $51,426.10 | - | - | - | - | ||
| 2026-05-04 09:56:00 | $467.74 | SELL | 110 | $51,451.40 | - | - | - | - | ||
| 2026-05-04 09:55:00 | $467.29 | SELL | 110 | $51,401.90 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $467.42 | SELL | 110 | $51,416.20 | - | - | - | - | ||
| 2026-05-04 09:53:00 | $467.71 | SELL | 110 | $51,448.10 | - | - | - | - | ||
| 2026-05-04 09:52:00 | $467.66 | SELL | 110 | $51,442.60 | - | - | - | - | ||
| 2026-05-04 09:51:00 | $467.41 | SELL | 110 | $51,415.10 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $466.38 | SELL | 110 | $51,301.80 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $465.86 | SELL | 110 | $51,244.60 | - | - | - | - | ||
| 2026-05-04 09:48:00 | $465.92 | SELL | 110 | $51,251.20 | - | - | - | - | ||
| 2026-05-04 09:47:00 | $466.46 | SELL | 110 | $51,310.60 | - | - | - | - | ||
| 2026-05-04 09:46:00 | $466.94 | SELL | 110 | $51,363.40 | - | - | - | - | ||
| 2026-05-04 09:45:00 | $466.18 | SELL | 110 | $51,279.80 | - | - | - | - | ||
| 2026-05-04 09:44:00 | $466.25 | SELL | 110 | $51,287.50 | - | - | - | - | ||
| 2026-05-04 09:43:00 | $466.91 | SELL | 110 | $51,360.10 | - | - | - | - | ||
| 2026-05-04 09:42:00 | $466.91 | SELL | 110 | $51,360.10 | - | - | - | - | ||
| 2026-05-04 09:41:00 | $467.80 | SELL | 110 | $51,458.00 | - | - | - | - | ||
| 2026-05-04 09:40:00 | $465.63 | SELL | 110 | $51,219.30 | - | - | - | - | ||
| 2026-05-04 09:39:00 | $466.13 | SELL | 110 | $51,274.30 | - | - | - | - | ||
| 2026-05-04 09:38:00 | $465.70 | SELL | 110 | $51,227.00 | - | - | - | - | ||
| 2026-05-04 09:37:00 | $466.15 | SELL | 110 | $51,276.50 | - | - | - | - | ||
| 2026-05-04 09:36:00 | $466.64 | SELL | 110 | $51,330.40 | - | - | - | - | ||
| 2026-05-04 09:35:00 | $466.18 | SELL | 110 | $51,279.80 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $466.47 | SELL | 110 | $51,311.70 | - | - | - | - | ||
| 2026-05-04 09:33:00 | $465.75 | SELL | 110 | $51,232.50 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $465.98 | SELL | 110 | $51,257.80 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $467.01 | SELL | 110 | $51,371.10 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $467.61 | SELL | 110 | $51,437.10 | - | - | - | - | ||
| 2026-05-01 15:59:00 | $465.53 | SELL | 110 | $51,208.30 | - | - | - | - | ||
| 2026-05-01 15:58:00 | $465.40 | SELL | 110 | $51,194.00 | - | - | - | - | ||
| 2026-05-01 15:57:00 | $465.51 | SELL | 110 | $51,206.10 | - | - | - | - | ||
| 2026-05-01 15:56:00 | $465.42 | SELL | 110 | $51,196.20 | - | - | - | - | ||
| 2026-05-01 15:55:00 | $465.43 | SELL | 110 | $51,197.30 | - | - | - | - | ||
| 2026-05-01 15:54:00 | $465.94 | SELL | 110 | $51,253.40 | - | - | - | - | ||
| 2026-05-01 15:53:00 | $466.03 | SELL | 110 | $51,263.30 | - | - | - | - | ||
| 2026-05-01 15:52:00 | $465.53 | SELL | 110 | $51,208.30 | - | - | - | - | ||
| 2026-05-01 15:51:00 | $465.81 | SELL | 110 | $51,239.10 | - | - | - | - | ||
| 2026-05-01 15:50:00 | $466.09 | SELL | 110 | $51,269.90 | - | - | - | - | ||
| 2026-05-01 15:49:00 | $465.80 | SELL | 110 | $51,238.00 | - | - | - | - | ||
| 2026-05-01 15:48:00 | $465.72 | SELL | 110 | $51,229.20 | - | - | - | - | ||
| 2026-05-01 15:47:00 | $465.62 | SELL | 110 | $51,218.20 | - | - | - | - | ||
| 2026-05-01 15:46:00 | $465.68 | SELL | 110 | $51,224.80 | - | - | - | - | ||
| 2026-05-01 15:45:00 | $465.76 | SELL | 110 | $51,233.60 | - | - | - | - | ||
| 2026-05-01 15:44:00 | $465.88 | SELL | 110 | $51,246.80 | - | - | - | - | ||
| 2026-05-01 15:43:00 | $465.92 | SELL | 110 | $51,251.20 | - | - | - | - | ||
| 2026-05-01 15:42:00 | $465.71 | SELL | 110 | $51,228.10 | - | - | - | - | ||
| 2026-05-01 15:41:00 | $466.23 | SELL | 110 | $51,285.30 | - | - | - | - | ||
| 2026-05-01 15:40:00 | $466.00 | SELL | 110 | $51,260.00 | - | - | - | - | ||
| 2026-05-01 15:39:00 | $465.82 | SELL | 110 | $51,240.20 | - | - | - | - | ||
| 2026-05-01 15:38:00 | $465.99 | SELL | 110 | $51,258.90 | - | - | - | - | ||
| 2026-05-01 15:37:00 | $466.00 | SELL | 110 | $51,260.00 | - | - | - | - | ||
| 2026-05-01 15:36:00 | $465.99 | SELL | 110 | $51,258.90 | - | - | - | - | ||
| 2026-05-01 15:35:00 | $465.93 | SELL | 110 | $51,252.30 | - | - | - | - | ||
| 2026-05-01 15:34:00 | $466.21 | SELL | 110 | $51,283.10 | - | - | - | - | ||
| 2026-05-01 15:33:00 | $466.22 | SELL | 110 | $51,284.20 | - | - | - | - | ||
| 2026-05-01 15:32:00 | $466.15 | SELL | 110 | $51,276.50 | - | - | - | - | ||
| 2026-05-01 15:31:00 | $466.03 | SELL | 110 | $51,263.30 | - | - | - | - | ||
| 2026-05-01 15:30:00 | $466.37 | SELL | 110 | $51,300.70 | - | - | - | - | ||
| 2026-05-01 15:29:00 | $466.62 | SELL | 110 | $51,328.20 | - | - | - | - | ||
| 2026-05-01 15:28:00 | $466.79 | SELL | 110 | $51,346.90 | - | - | - | - | ||
| 2026-05-01 15:27:00 | $466.56 | SELL | 110 | $51,321.60 | - | - | - | - | ||
| 2026-05-01 15:26:00 | $466.57 | SELL | 110 | $51,322.70 | - | - | - | - | ||
| 2026-05-01 15:25:00 | $466.55 | SELL | 110 | $51,320.50 | - | - | - | - | ||
| 2026-05-01 15:24:00 | $466.37 | SELL | 110 | $51,300.70 | - | - | - | - | ||
| 2026-05-01 15:23:00 | $466.09 | SELL | 110 | $51,269.90 | - | - | - | - | ||
| 2026-05-01 15:22:00 | $465.94 | SELL | 110 | $51,253.40 | - | - | - | - | ||
| 2026-05-01 15:21:00 | $466.18 | SELL | 110 | $51,279.80 | - | - | - | - | ||
| 2026-05-01 15:20:00 | $466.02 | SELL | 110 | $51,262.20 | - | - | - | - | ||
| 2026-05-01 15:19:00 | $465.96 | SELL | 110 | $51,255.60 | - | - | - | - | ||
| 2026-05-01 15:18:00 | $466.14 | SELL | 110 | $51,275.40 | - | - | - | - | ||
| 2026-05-01 15:17:00 | $465.94 | SELL | 110 | $51,253.40 | - | - | - | - | ||
| 2026-05-01 15:16:00 | $465.64 | SELL | 110 | $51,220.40 | - | - | - | - | ||
| 2026-05-01 15:15:00 | $465.48 | SELL | 110 | $51,202.80 | - | - | - | - | ||
| 2026-05-01 15:14:00 | $465.37 | SELL | 110 | $51,190.70 | - | - | - | - | ||
| 2026-05-01 15:13:00 | $465.63 | SELL | 110 | $51,219.30 | - | - | - | - | ||
| 2026-05-01 15:12:00 | $465.30 | SELL | 110 | $51,183.00 | - | - | - | - | ||
| 2026-05-01 15:11:00 | $465.54 | SELL | 110 | $51,209.40 | - | - | - | - | ||
| 2026-05-01 15:10:00 | $465.28 | SELL | 110 | $51,180.80 | - | - | - | - | ||
| 2026-05-01 15:09:00 | $465.39 | SELL | 110 | $51,192.90 | - | - | - | - | ||
| 2026-05-01 15:08:00 | $465.02 | SELL | 110 | $51,152.20 | - | - | - | - | ||
| 2026-05-01 15:07:00 | $465.01 | SELL | 110 | $51,151.10 | - | - | - | - | ||
| 2026-05-01 15:06:00 | $465.16 | SELL | 110 | $51,167.60 | - | - | - | - | ||
| 2026-05-01 15:05:00 | $465.15 | SELL | 110 | $51,166.50 | - | - | - | - | ||
| 2026-05-01 15:04:00 | $465.03 | SELL | 110 | $51,153.30 | - | - | - | - | ||
| 2026-05-01 15:03:00 | $464.90 | SELL | 110 | $51,139.00 | - | - | - | - | ||
| 2026-05-01 15:02:00 | $464.76 | SELL | 110 | $51,123.60 | - | - | - | - | ||
| 2026-05-01 15:01:00 | $464.86 | SELL | 110 | $51,134.60 | - | - | - | - | ||
| 2026-05-01 15:00:00 | $464.68 | SELL | 110 | $51,114.80 | - | - | - | - | ||
| 2026-05-01 14:59:00 | $464.76 | SELL | 110 | $51,123.60 | - | - | - | - | ||
| 2026-05-01 14:58:00 | $464.65 | SELL | 110 | $51,111.50 | - | - | - | - | ||
| 2026-05-01 14:57:00 | $464.56 | SELL | 110 | $51,101.60 | - | - | - | - | ||
| 2026-05-01 14:56:00 | $464.62 | SELL | 110 | $51,108.20 | - | - | - | - | ||
| 2026-05-01 14:55:00 | $464.83 | SELL | 110 | $51,131.30 | - | - | - | - | ||
| 2026-05-01 14:54:00 | $464.36 | SELL | 110 | $51,079.60 | - | - | - | - | ||
| 2026-05-01 14:53:00 | $464.37 | SELL | 110 | $51,080.70 | - | - | - | - | ||
| 2026-05-01 14:52:00 | $463.92 | SELL | 110 | $51,031.20 | - | - | - | - | ||
| 2026-05-01 14:51:00 | $464.10 | SELL | 110 | $51,051.00 | - | - | - | - | ||
| 2026-05-01 14:50:00 | $464.19 | SELL | 110 | $51,060.90 | - | - | - | - | ||
| 2026-05-01 14:49:00 | $464.11 | SELL | 110 | $51,052.10 | - | - | - | - | ||
| 2026-05-01 14:48:00 | $463.65 | SELL | 110 | $51,001.50 | - | - | - | - | ||
| 2026-05-01 14:47:00 | $463.84 | SELL | 110 | $51,022.40 | - | - | - | - | ||
| 2026-05-01 14:46:00 | $463.45 | SELL | 110 | $50,979.50 | - | - | - | - | ||
| 2026-05-01 14:45:00 | $463.93 | SELL | 110 | $51,032.30 | - | - | - | - | ||
| 2026-05-01 14:44:00 | $464.40 | SELL | 110 | $51,084.00 | - | - | - | - | ||
| 2026-05-01 14:43:00 | $464.40 | SELL | 110 | $51,084.00 | - | - | - | - | ||
| 2026-05-01 14:42:00 | $464.51 | SELL | 110 | $51,096.10 | - | - | - | - | ||
| 2026-05-01 14:41:00 | $464.51 | SELL | 110 | $51,096.10 | - | - | - | - | ||
| 2026-05-01 14:40:00 | $464.77 | SELL | 110 | $51,124.70 | - | - | - | - | ||
| 2026-05-01 14:39:00 | $464.76 | SELL | 110 | $51,123.60 | - | - | - | - | ||
| 2026-05-01 14:38:00 | $464.92 | SELL | 110 | $51,141.20 | - | - | - | - | ||
| 2026-05-01 14:37:00 | $464.97 | SELL | 110 | $51,146.70 | - | - | - | - | ||
| 2026-05-01 14:36:00 | $465.00 | SELL | 110 | $51,150.00 | - | - | - | - | ||
| 2026-05-01 14:35:00 | $465.08 | SELL | 110 | $51,158.80 | - | - | - | - | ||
| 2026-05-01 14:34:00 | $465.16 | SELL | 110 | $51,167.60 | - | - | - | - | ||
| 2026-05-01 14:33:00 | $465.08 | SELL | 110 | $51,158.80 | - | - | - | - | ||
| 2026-05-01 14:32:00 | $465.30 | SELL | 110 | $51,183.00 | - | - | - | - | ||
| 2026-05-01 14:31:00 | $465.00 | SELL | 110 | $51,150.00 | - | - | - | - | ||
| 2026-05-01 14:30:00 | $464.98 | SELL | 110 | $51,147.80 | - | - | - | - | ||
| 2026-05-01 14:29:00 | $465.12 | SELL | 110 | $51,163.20 | - | - | - | - | ||
| 2026-05-01 14:28:00 | $464.98 | SELL | 110 | $51,147.80 | - | - | - | - | ||
| 2026-05-01 14:27:00 | $465.03 | SELL | 110 | $51,153.30 | - | - | - | - | ||
| 2026-05-01 14:26:00 | $464.98 | SELL | 110 | $51,147.80 | - | - | - | - | ||
| 2026-05-01 14:25:00 | $464.93 | SELL | 110 | $51,142.30 | - | - | - | - | ||
| 2026-05-01 14:24:00 | $465.14 | SELL | 110 | $51,165.40 | - | - | - | - | ||
| 2026-05-01 14:23:00 | $464.96 | SELL | 110 | $51,145.60 | - | - | - | - | ||
| 2026-05-01 14:22:00 | $464.92 | SELL | 110 | $51,141.20 | - | - | - | - | ||
| 2026-05-01 14:21:00 | $464.83 | SELL | 110 | $51,131.30 | - | - | - | - | ||
| 2026-05-01 14:20:00 | $464.80 | SELL | 110 | $51,128.00 | - | - | - | - | ||
| 2026-05-01 14:19:00 | $465.06 | SELL | 110 | $51,156.60 | - | - | - | - | ||
| 2026-05-01 14:18:00 | $465.15 | SELL | 110 | $51,166.50 | - | - | - | - | ||
| 2026-05-01 14:17:00 | $464.90 | SELL | 110 | $51,139.00 | - | - | - | - | ||
| 2026-05-01 14:16:00 | $464.77 | SELL | 110 | $51,124.70 | - | - | - | - | ||
| 2026-05-01 14:15:00 | $464.93 | SELL | 110 | $51,142.30 | - | - | - | - | ||
| 2026-05-01 14:14:00 | $464.78 | SELL | 110 | $51,125.80 | - | - | - | - | ||
| 2026-05-01 14:13:00 | $465.05 | SELL | 110 | $51,155.50 | - | - | - | - | ||
| 2026-05-01 14:12:00 | $465.02 | SELL | 110 | $51,152.20 | - | - | - | - | ||
| 2026-05-01 14:11:00 | $465.07 | SELL | 110 | $51,157.70 | - | - | - | - | ||
| 2026-05-01 14:10:00 | $465.00 | SELL | 110 | $51,150.00 | - | - | - | - | ||
| 2026-05-01 14:09:00 | $465.16 | SELL | 110 | $51,167.60 | - | - | - | - | ||
| 2026-05-01 14:08:00 | $465.11 | SELL | 110 | $51,162.10 | - | - | - | - | ||
| 2026-05-01 14:07:00 | $464.97 | SELL | 110 | $51,146.70 | - | - | - | - | ||
| 2026-05-01 14:06:00 | $464.76 | SELL | 110 | $51,123.60 | - | - | - | - | ||
| 2026-05-01 14:05:00 | $464.76 | SELL | 110 | $51,123.60 | - | - | - | - | ||
| 2026-05-01 14:04:00 | $464.87 | SELL | 110 | $51,135.70 | - | - | - | - | ||
| 2026-05-01 14:03:00 | $464.97 | SELL | 110 | $51,146.70 | - | - | - | - | ||
| 2026-05-01 14:02:00 | $464.78 | SELL | 110 | $51,125.80 | - | - | - | - | ||
| 2026-05-01 14:01:00 | $465.14 | SELL | 110 | $51,165.40 | - | - | - | - | ||
| 2026-05-01 14:00:00 | $465.14 | SELL | 110 | $51,165.40 | - | - | - | - | ||
| 2026-05-01 13:59:00 | $464.94 | SELL | 110 | $51,143.40 | - | - | - | - | ||
| 2026-05-01 13:58:00 | $464.92 | SELL | 110 | $51,141.20 | - | - | - | - | ||
| 2026-05-01 13:57:00 | $465.14 | SELL | 110 | $51,165.40 | - | - | - | - | ||
| 2026-05-01 13:56:00 | $465.10 | SELL | 110 | $51,161.00 | - | - | - | - | ||
| 2026-05-01 13:55:00 | $465.11 | SELL | 110 | $51,162.10 | - | - | - | - | ||
| 2026-05-01 13:54:00 | $464.89 | SELL | 110 | $51,137.90 | - | - | - | - | ||
| 2026-05-01 13:53:00 | $464.97 | SELL | 110 | $51,146.70 | - | - | - | - | ||
| 2026-05-01 13:52:00 | $464.82 | SELL | 110 | $51,130.20 | - | - | - | - | ||
| 2026-05-01 13:51:00 | $464.95 | SELL | 110 | $51,144.50 | - | - | - | - | ||
| 2026-05-01 13:50:00 | $465.10 | SELL | 110 | $51,161.00 | - | - | - | - | ||
| 2026-05-01 13:49:00 | $465.15 | SELL | 110 | $51,166.50 | - | - | - | - | ||
| 2026-05-01 13:48:00 | $465.20 | SELL | 110 | $51,172.00 | - | - | - | - | ||
| 2026-05-01 13:47:00 | $465.10 | SELL | 110 | $51,161.00 | - | - | - | - | ||
| 2026-05-01 13:46:00 | $465.01 | SELL | 110 | $51,151.10 | - | - | - | - | ||
| 2026-05-01 13:45:00 | $464.86 | SELL | 110 | $51,134.60 | - | - | - | - | ||
| 2026-05-01 13:44:00 | $464.80 | SELL | 110 | $51,128.00 | - | - | - | - | ||
| 2026-05-01 13:43:00 | $464.70 | SELL | 110 | $51,117.00 | - | - | - | - | ||
| 2026-05-01 13:42:00 | $464.50 | SELL | 110 | $51,095.00 | - | - | - | - | ||
| 2026-05-01 13:41:00 | $464.46 | SELL | 110 | $51,090.60 | - | - | - | - | ||
| 2026-05-01 13:40:00 | $464.36 | SELL | 110 | $51,079.60 | - | - | - | - | ||
| 2026-05-01 13:39:00 | $464.21 | SELL | 110 | $51,063.10 | - | - | - | - | ||
| 2026-05-01 13:38:00 | $464.28 | SELL | 110 | $51,070.80 | - | - | - | - | ||
| 2026-05-01 13:37:00 | $464.24 | SELL | 110 | $51,066.40 | - | - | - | - | ||
| 2026-05-01 13:36:00 | $464.37 | SELL | 110 | $51,080.70 | - | - | - | - | ||
| 2026-05-01 13:35:00 | $464.37 | SELL | 110 | $51,080.70 | - | - | - | - | ||
| 2026-05-01 13:34:00 | $464.55 | SELL | 110 | $51,100.50 | - | - | - | - | ||
| 2026-05-01 13:33:00 | $464.39 | SELL | 110 | $51,082.90 | - | - | - | - | ||
| 2026-05-01 13:32:00 | $464.33 | SELL | 110 | $51,076.30 | - | - | - | - | ||
| 2026-05-01 13:31:00 | $464.23 | SELL | 110 | $51,065.30 | - | - | - | - | ||
| 2026-05-01 13:30:00 | $464.37 | SELL | 110 | $51,080.70 | - | - | - | - | ||
| 2026-05-01 13:29:00 | $464.32 | SELL | 110 | $51,075.20 | - | - | - | - | ||
| 2026-05-01 13:28:00 | $464.28 | SELL | 110 | $51,070.80 | - | - | - | - | ||
| 2026-05-01 13:27:00 | $464.16 | SELL | 110 | $51,057.60 | - | - | - | - | ||
| 2026-05-01 13:26:00 | $463.88 | SELL | 110 | $51,026.80 | - | - | - | - | ||
| 2026-05-01 13:25:00 | $464.19 | SELL | 110 | $51,060.90 | - | - | - | - | ||
| 2026-05-01 13:24:00 | $464.24 | SELL | 110 | $51,066.40 | - | - | - | - | ||
| 2026-05-01 13:23:00 | $464.37 | SELL | 110 | $51,080.70 | - | - | - | - | ||
| 2026-05-01 13:22:00 | $464.37 | SELL | 110 | $51,080.70 | - | - | - | - | ||
| 2026-05-01 13:21:00 | $464.50 | SELL | 110 | $51,095.00 | - | - | - | - | ||
| 2026-05-01 13:20:00 | $464.40 | SELL | 110 | $51,084.00 | - | - | - | - | ||
| 2026-05-01 13:19:00 | $464.41 | SELL | 110 | $51,085.10 | - | - | - | - | ||
| 2026-05-01 13:18:00 | $464.33 | SELL | 110 | $51,076.30 | - | - | - | - | ||
| 2026-05-01 13:17:00 | $464.24 | SELL | 110 | $51,066.40 | - | - | - | - | ||
| 2026-05-01 13:16:00 | $464.64 | SELL | 110 | $51,110.40 | - | - | - | - | ||
| 2026-05-01 13:15:00 | $464.42 | SELL | 110 | $51,086.20 | - | - | - | - | ||
| 2026-05-01 13:14:00 | $464.28 | SELL | 110 | $51,070.80 | - | - | - | - | ||
| 2026-05-01 13:13:00 | $464.20 | SELL | 110 | $51,062.00 | - | - | - | - | ||
| 2026-05-01 13:12:00 | $464.09 | SELL | 110 | $51,049.90 | - | - | - | - | ||
| 2026-05-01 13:11:00 | $464.06 | SELL | 110 | $51,046.60 | - | - | - | - | ||
| 2026-05-01 13:10:00 | $463.88 | SELL | 110 | $51,026.80 | - | - | - | - | ||
| 2026-05-01 13:09:00 | $464.02 | SELL | 110 | $51,042.20 | - | - | - | - | ||
| 2026-05-01 13:08:00 | $464.07 | SELL | 110 | $51,047.70 | - | - | - | - | ||
| 2026-05-01 13:07:00 | $464.02 | SELL | 110 | $51,042.20 | - | - | - | - | ||
| 2026-05-01 13:06:00 | $464.09 | SELL | 110 | $51,049.90 | - | - | - | - | ||
| 2026-05-01 13:05:00 | $463.86 | SELL | 110 | $51,024.60 | - | - | - | - | ||
| 2026-05-01 13:04:00 | $463.90 | SELL | 110 | $51,029.00 | - | - | - | - | ||
| 2026-05-01 13:03:00 | $463.76 | SELL | 110 | $51,013.60 | - | - | - | - | ||
| 2026-05-01 13:02:00 | $463.78 | SELL | 110 | $51,015.80 | - | - | - | - | ||
| 2026-05-01 13:01:00 | $463.95 | SELL | 110 | $51,034.50 | - | - | - | - | ||
| 2026-05-01 13:00:00 | $463.47 | SELL | 110 | $50,981.70 | - | - | - | - | ||
| 2026-05-01 12:59:00 | $463.48 | SELL | 110 | $50,982.80 | - | - | - | - | ||
| 2026-05-01 12:58:00 | $463.84 | SELL | 110 | $51,022.40 | - | - | - | - | ||
| 2026-05-01 12:57:00 | $463.92 | SELL | 110 | $51,031.20 | - | - | - | - | ||
| 2026-05-01 12:56:00 | $463.87 | SELL | 110 | $51,025.70 | - | - | - | - | ||
| 2026-05-01 12:55:00 | $463.91 | SELL | 110 | $51,030.10 | - | - | - | - | ||
| 2026-05-01 12:54:00 | $463.75 | SELL | 110 | $51,012.50 | - | - | - | - | ||
| 2026-05-01 12:53:00 | $463.61 | SELL | 110 | $50,997.10 | - | - | - | - | ||
| 2026-05-01 12:52:00 | $463.54 | SELL | 110 | $50,989.40 | - | - | - | - | ||
| 2026-05-01 12:51:00 | $463.84 | SELL | 110 | $51,022.40 | - | - | - | - | ||
| 2026-05-01 12:50:00 | $463.72 | SELL | 110 | $51,009.20 | - | - | - | - | ||
| 2026-05-01 12:49:00 | $463.71 | SELL | 110 | $51,008.10 | - | - | - | - | ||
| 2026-05-01 12:48:00 | $463.44 | SELL | 110 | $50,978.40 | - | - | - | - | ||
| 2026-05-01 12:47:00 | $463.49 | SELL | 110 | $50,983.90 | - | - | - | - | ||
| 2026-05-01 12:46:00 | $463.26 | SELL | 110 | $50,958.60 | - | - | - | - | ||
| 2026-05-01 12:45:00 | $463.69 | SELL | 110 | $51,005.90 | - | - | - | - | ||
| 2026-05-01 12:44:00 | $463.37 | SELL | 110 | $50,970.70 | - | - | - | - | ||
| 2026-05-01 12:43:00 | $463.80 | SELL | 110 | $51,018.00 | - | - | - | - | ||
| 2026-05-01 12:42:00 | $463.56 | SELL | 110 | $50,991.60 | - | - | - | - | ||
| 2026-05-01 12:41:00 | $463.65 | SELL | 110 | $51,001.50 | - | - | - | - | ||
| 2026-05-01 12:40:00 | $463.53 | SELL | 110 | $50,988.30 | - | - | - | - | ||
| 2026-05-01 12:39:00 | $463.72 | SELL | 110 | $51,009.20 | - | - | - | - | ||
| 2026-05-01 12:38:00 | $463.66 | SELL | 110 | $51,002.60 | - | - | - | - | ||
| 2026-05-01 12:37:00 | $463.65 | SELL | 110 | $51,001.50 | - | - | - | - | ||
| 2026-05-01 12:36:00 | $463.63 | SELL | 110 | $50,999.30 | - | - | - | - | ||
| 2026-05-01 12:35:00 | $463.44 | SELL | 110 | $50,978.40 | - | - | - | - | ||
| 2026-05-01 12:34:00 | $463.27 | SELL | 110 | $50,959.70 | - | - | - | - | ||
| 2026-05-01 12:33:00 | $463.11 | SELL | 110 | $50,942.10 | - | - | - | - | ||
| 2026-05-01 12:32:00 | $463.34 | SELL | 110 | $50,967.40 | - | - | - | - | ||
| 2026-05-01 12:31:00 | $463.22 | SELL | 110 | $50,954.20 | - | - | - | - | ||
| 2026-05-01 12:30:00 | $463.10 | SELL | 110 | $50,941.00 | - | - | - | - | ||
| 2026-05-01 12:29:00 | $462.81 | SELL | 110 | $50,909.10 | - | - | - | - | ||
| 2026-05-01 12:28:00 | $463.45 | SELL | 110 | $50,979.50 | - | - | - | - | ||
| 2026-05-01 12:27:00 | $463.22 | SELL | 110 | $50,954.20 | - | - | - | - | ||
| 2026-05-01 12:26:00 | $463.07 | SELL | 110 | $50,937.70 | - | - | - | - | ||
| 2026-05-01 12:25:00 | $462.95 | SELL | 110 | $50,924.50 | - | - | - | - | ||
| 2026-05-01 12:24:00 | $463.73 | SELL | 110 | $51,010.30 | - | - | - | - | ||
| 2026-05-01 12:23:00 | $462.96 | SELL | 110 | $50,925.60 | - | - | - | - | ||
| 2026-05-01 12:22:00 | $463.99 | SELL | 110 | $51,038.90 | - | - | - | - | ||
| 2026-05-01 12:21:00 | $463.88 | SELL | 110 | $51,026.80 | - | - | - | - | ||
| 2026-05-01 12:20:00 | $463.84 | SELL | 110 | $51,022.40 | - | - | - | - | ||
| 2026-05-01 12:19:00 | $463.96 | SELL | 110 | $51,035.60 | - | - | - | - | ||
| 2026-05-01 12:18:00 | $463.82 | SELL | 110 | $51,020.20 | - | - | - | - | ||
| 2026-05-01 12:17:00 | $463.89 | SELL | 110 | $51,027.90 | - | - | - | - | ||
| 2026-05-01 12:16:00 | $463.75 | SELL | 110 | $51,012.50 | - | - | - | - | ||
| 2026-05-01 12:15:00 | $463.87 | SELL | 110 | $51,025.70 | - | - | - | - | ||
| 2026-05-01 12:14:00 | $463.28 | SELL | 110 | $50,960.80 | - | - | - | - | ||
| 2026-05-01 12:13:00 | $463.45 | SELL | 110 | $50,979.50 | - | - | - | - | ||
| 2026-05-01 12:12:00 | $463.42 | SELL | 110 | $50,976.20 | - | - | - | - | ||
| 2026-05-01 12:11:00 | $463.59 | SELL | 110 | $50,994.90 | - | - | - | - | ||
| 2026-05-01 12:10:00 | $463.06 | SELL | 110 | $50,936.60 | - | - | - | - | ||
| 2026-05-01 12:09:00 | $463.32 | SELL | 110 | $50,965.20 | - | - | - | - | ||
| 2026-05-01 12:08:00 | $463.44 | SELL | 110 | $50,978.40 | - | - | - | - | ||
| 2026-05-01 12:07:00 | $463.54 | SELL | 110 | $50,989.40 | - | - | - | - | ||
| 2026-05-01 12:06:00 | $463.45 | SELL | 110 | $50,979.50 | - | - | - | - | ||
| 2026-05-01 12:05:00 | $463.43 | SELL | 110 | $50,977.30 | - | - | - | - | ||
| 2026-05-01 12:04:00 | $463.45 | SELL | 110 | $50,979.50 | - | - | - | - | ||
| 2026-05-01 12:03:00 | $463.74 | SELL | 110 | $51,011.40 | - | - | - | - | ||
| 2026-05-01 12:02:00 | $463.79 | SELL | 110 | $51,016.90 | - | - | - | - | ||
| 2026-05-01 12:01:00 | $463.83 | SELL | 110 | $51,021.30 | - | - | - | - | ||
| 2026-05-01 12:00:00 | $463.50 | SELL | 110 | $50,985.00 | - | - | - | - | ||
| 2026-05-01 11:59:00 | $463.60 | SELL | 110 | $50,996.00 | - | - | - | - | ||
| 2026-05-01 11:58:00 | $463.23 | SELL | 110 | $50,955.30 | - | - | - | - | ||
| 2026-05-01 11:57:00 | $463.02 | SELL | 110 | $50,932.20 | - | - | - | - | ||
| 2026-05-01 11:56:00 | $463.00 | SELL | 110 | $50,930.00 | - | - | - | - | ||
| 2026-05-01 11:55:00 | $463.16 | SELL | 110 | $50,947.60 | - | - | - | - | ||
| 2026-05-01 11:54:00 | $463.17 | SELL | 110 | $50,948.70 | - | - | - | - | ||
| 2026-05-01 11:53:00 | $462.27 | SELL | 110 | $50,849.70 | - | - | - | - | ||
| 2026-05-01 11:52:00 | $462.62 | SELL | 110 | $50,888.20 | - | - | - | - | ||
| 2026-05-01 11:51:00 | $462.51 | SELL | 110 | $50,876.10 | - | - | - | - | ||
| 2026-05-01 11:50:00 | $461.83 | SELL | 110 | $50,801.30 | - | - | - | - | ||
| 2026-05-01 11:49:00 | $463.06 | SELL | 110 | $50,936.60 | - | - | - | - | ||
| 2026-05-01 11:48:00 | $463.05 | SELL | 110 | $50,935.50 | - | - | - | - | ||
| 2026-05-01 11:47:00 | $462.95 | SELL | 110 | $50,924.50 | - | - | - | - | ||
| 2026-05-01 11:46:00 | $463.17 | SELL | 110 | $50,948.70 | - | - | - | - | ||
| 2026-05-01 11:45:00 | $462.88 | SELL | 110 | $50,916.80 | - | - | - | - | ||
| 2026-05-01 11:44:00 | $463.09 | SELL | 110 | $50,939.90 | - | - | - | - | ||
| 2026-05-01 11:43:00 | $462.96 | SELL | 110 | $50,925.60 | - | - | - | - | ||
| 2026-05-01 11:42:00 | $462.73 | SELL | 110 | $50,900.30 | - | - | - | - | ||
| 2026-05-01 11:41:00 | $462.98 | SELL | 110 | $50,927.80 | - | - | - | - | ||
| 2026-05-01 11:40:00 | $463.19 | SELL | 110 | $50,950.90 | - | - | - | - | ||
| 2026-05-01 11:39:00 | $462.94 | SELL | 110 | $50,923.40 | - | - | - | - | ||
| 2026-05-01 11:38:00 | $463.11 | SELL | 110 | $50,942.10 | - | - | - | - | ||
| 2026-05-01 11:37:00 | $463.09 | SELL | 110 | $50,939.90 | - | - | - | - | ||
| 2026-05-01 11:36:00 | $462.76 | SELL | 110 | $50,903.60 | - | - | - | - | ||
| 2026-05-01 11:35:00 | $462.78 | SELL | 110 | $50,905.80 | - | - | - | - | ||
| 2026-05-01 11:34:00 | $462.75 | SELL | 110 | $50,902.50 | - | - | - | - | ||
| 2026-05-01 11:33:00 | $463.02 | SELL | 110 | $50,932.20 | - | - | - | - | ||
| 2026-05-01 11:32:00 | $462.80 | SELL | 110 | $50,908.00 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $462.88 | SELL | 110 | $50,916.80 | - | - | - | - | ||
| 2026-05-01 11:30:00 | $463.37 | SELL | 110 | $50,970.70 | - | - | - | - | ||
| 2026-05-01 11:29:00 | $462.87 | SELL | 110 | $50,915.70 | - | - | - | - | ||
| 2026-05-01 11:28:00 | $462.86 | SELL | 110 | $50,914.60 | - | - | - | - | ||
| 2026-05-01 11:27:00 | $463.00 | SELL | 110 | $50,930.00 | - | - | - | - | ||
| 2026-05-01 11:26:00 | $463.19 | SELL | 110 | $50,950.90 | - | - | - | - | ||
| 2026-05-01 11:25:00 | $463.22 | SELL | 110 | $50,954.20 | - | - | - | - | ||
| 2026-05-01 11:24:00 | $463.11 | SELL | 110 | $50,942.10 | - | - | - | - | ||
| 2026-05-01 11:23:00 | $463.47 | SELL | 110 | $50,981.70 | - | - | - | - | ||
| 2026-05-01 11:22:00 | $462.96 | SELL | 110 | $50,925.60 | - | - | - | - | ||
| 2026-05-01 11:21:00 | $463.14 | SELL | 110 | $50,945.40 | - | - | - | - | ||
| 2026-05-01 11:20:00 | $463.27 | SELL | 110 | $50,959.70 | - | - | - | - | ||
| 2026-05-01 11:19:00 | $463.27 | SELL | 110 | $50,959.70 | - | - | - | - | ||
| 2026-05-01 11:18:00 | $462.80 | SELL | 110 | $50,908.00 | - | - | - | - | ||
| 2026-05-01 11:17:00 | $462.61 | SELL | 110 | $50,887.10 | - | - | - | - | ||
| 2026-05-01 11:16:00 | $462.42 | SELL | 110 | $50,866.20 | - | - | - | - | ||
| 2026-05-01 11:15:00 | $462.22 | SELL | 110 | $50,844.20 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $461.95 | SELL | 110 | $50,814.50 | - | - | - | - | ||
| 2026-05-01 11:13:00 | $462.06 | SELL | 110 | $50,826.60 | - | - | - | - | ||
| 2026-05-01 11:12:00 | $461.72 | SELL | 110 | $50,789.20 | - | - | - | - | ||
| 2026-05-01 11:11:00 | $461.36 | SELL | 110 | $50,749.60 | - | - | - | - | ||
| 2026-05-01 11:10:00 | $461.06 | SELL | 110 | $50,716.60 | - | - | - | - | ||
| 2026-05-01 11:09:00 | $461.23 | SELL | 110 | $50,735.30 | - | - | - | - | ||
| 2026-05-01 11:08:00 | $461.40 | SELL | 110 | $50,754.00 | - | - | - | - | ||
| 2026-05-01 11:07:00 | $461.37 | SELL | 110 | $50,750.70 | - | - | - | - | ||
| 2026-05-01 11:06:00 | $460.95 | SELL | 110 | $50,704.50 | - | - | - | - | ||
| 2026-05-01 11:05:00 | $460.90 | SELL | 110 | $50,699.00 | - | - | - | - | ||
| 2026-05-01 11:04:00 | $461.08 | SELL | 110 | $50,718.80 | - | - | - | - | ||
| 2026-05-01 11:03:00 | $460.23 | SELL | 110 | $50,625.30 | - | - | - | - | ||
| 2026-05-01 11:02:00 | $460.53 | SELL | 110 | $50,658.30 | - | - | - | - | ||
| 2026-05-01 11:01:00 | $460.40 | SELL | 110 | $50,644.00 | - | - | - | - | ||
| 2026-05-01 11:00:00 | $460.71 | SELL | 110 | $50,678.10 | - | - | - | - | ||
| 2026-05-01 10:59:00 | $460.79 | SELL | 110 | $50,686.90 | - | - | - | - | ||
| 2026-05-01 10:58:00 | $460.97 | SELL | 110 | $50,706.70 | - | - | - | - | ||
| 2026-05-01 10:57:00 | $461.40 | SELL | 110 | $50,754.00 | - | - | - | - | ||
| 2026-05-01 10:56:00 | $461.71 | SELL | 110 | $50,788.10 | - | - | - | - | ||
| 2026-05-01 10:55:00 | $461.68 | SELL | 110 | $50,784.80 | - | - | - | - | ||
| 2026-05-01 10:54:00 | $461.39 | SELL | 110 | $50,752.90 | - | - | - | - | ||
| 2026-05-01 10:53:00 | $461.69 | SELL | 110 | $50,785.90 | - | - | - | - | ||
| 2026-05-01 10:52:00 | $461.74 | SELL | 110 | $50,791.40 | - | - | - | - | ||
| 2026-05-01 10:51:00 | $460.97 | SELL | 110 | $50,706.70 | - | - | - | - | ||
| 2026-05-01 10:49:00 | $461.22 | SELL | 110 | $50,734.20 | - | - | - | - | ||
| 2026-05-01 10:48:00 | $461.33 | SELL | 110 | $50,746.30 | - | - | - | - | ||
| 2026-05-01 10:47:00 | $461.57 | SELL | 110 | $50,772.70 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $461.47 | SELL | 110 | $50,761.70 | - | - | - | - | ||
| 2026-05-01 10:45:00 | $461.71 | SELL | 110 | $50,788.10 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $461.83 | SELL | 110 | $50,801.30 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $461.79 | SELL | 110 | $50,796.90 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $460.81 | SELL | 110 | $50,689.10 | - | - | - | - | ||
| 2026-05-01 10:41:00 | $460.89 | SELL | 110 | $50,697.90 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $461.58 | SELL | 110 | $50,773.80 | - | - | - | - | ||
| 2026-05-01 10:39:00 | $460.89 | SELL | 110 | $50,697.90 | - | - | - | - | ||
| 2026-05-01 10:38:00 | $460.81 | SELL | 110 | $50,689.10 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $460.26 | SELL | 110 | $50,628.60 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $460.24 | SELL | 110 | $50,626.40 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $461.17 | SELL | 110 | $50,728.70 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $461.47 | SELL | 110 | $50,761.70 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $461.22 | SELL | 110 | $50,734.20 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $461.86 | SELL | 110 | $50,804.60 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $462.59 | SELL | 110 | $50,884.90 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $463.24 | SELL | 110 | $50,956.40 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $463.16 | SELL | 110 | $50,947.60 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $463.59 | SELL | 110 | $50,994.90 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $463.62 | SELL | 110 | $50,998.20 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $463.59 | SELL | 110 | $50,994.90 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $463.60 | SELL | 110 | $50,996.00 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $464.00 | SELL | 110 | $51,040.00 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $463.20 | SELL | 110 | $50,952.00 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $463.06 | SELL | 110 | $50,936.60 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $463.12 | SELL | 110 | $50,943.20 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $463.04 | SELL | 110 | $50,934.40 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $463.27 | SELL | 110 | $50,959.70 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $463.25 | SELL | 110 | $50,957.50 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $463.04 | SELL | 110 | $50,934.40 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $463.62 | SELL | 110 | $50,998.20 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $463.69 | SELL | 110 | $51,005.90 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $464.04 | SELL | 110 | $51,044.40 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $463.50 | SELL | 110 | $50,985.00 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $462.82 | SELL | 110 | $50,910.20 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $463.41 | SELL | 110 | $50,975.10 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $463.09 | SELL | 110 | $50,939.90 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $463.70 | SELL | 110 | $51,007.00 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $463.60 | SELL | 110 | $50,996.00 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $463.85 | SELL | 110 | $51,023.50 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $464.63 | SELL | 110 | $51,109.30 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $464.60 | SELL | 110 | $51,106.00 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $463.60 | SELL | 110 | $50,996.00 | - | - | - | - | ||
| 2026-05-01 10:01:00 | $463.50 | SELL | 110 | $50,985.00 | - | - | - | - | ||
| 2026-05-01 10:00:00 | $463.05 | SELL | 110 | $50,935.50 | - | - | - | - | ||
| 2026-05-01 09:59:00 | $463.81 | SELL | 110 | $51,019.10 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $462.63 | SELL | 110 | $50,889.30 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $462.09 | SELL | 110 | $50,829.90 | - | - | - | - | ||
| 2026-05-01 09:56:00 | $462.30 | SELL | 110 | $50,853.00 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $461.80 | SELL | 110 | $50,798.00 | - | - | - | - | ||
| 2026-05-01 09:54:00 | $460.22 | SELL | 110 | $50,624.20 | - | - | - | - | ||
| 2026-05-01 09:53:00 | $460.90 | SELL | 110 | $50,699.00 | - | - | - | - | ||
| 2026-05-01 09:52:00 | $460.14 | SELL | 110 | $50,615.40 | - | - | - | - | ||
| 2026-05-01 09:51:00 | $460.64 | SELL | 110 | $50,670.40 | - | - | - | - | ||
| 2026-05-01 09:50:00 | $461.28 | SELL | 110 | $50,740.80 | - | - | - | - | ||
| 2026-05-01 09:49:00 | $460.29 | SELL | 110 | $50,631.90 | - | - | - | - | ||
| 2026-05-01 09:48:00 | $460.31 | SELL | 110 | $50,634.10 | - | - | - | - | ||
| 2026-05-01 09:47:00 | $459.94 | SELL | 110 | $50,593.40 | - | - | - | - | ||
| 2026-05-01 09:46:00 | $460.00 | SELL | 110 | $50,600.00 | - | - | - | - | ||
| 2026-05-01 09:45:00 | $460.75 | SELL | 110 | $50,682.50 | - | - | - | - | ||
| 2026-05-01 09:44:00 | $462.44 | SELL | 110 | $50,868.40 | - | - | - | - | ||
| 2026-05-01 09:43:00 | $461.65 | SELL | 110 | $50,781.50 | - | - | - | - | ||
| 2026-05-01 09:42:00 | $460.50 | SELL | 110 | $50,655.00 | - | - | - | - | ||
| 2026-05-01 09:41:00 | $461.02 | SELL | 110 | $50,712.20 | - | - | - | - | ||
| 2026-05-01 09:40:00 | $461.83 | SELL | 110 | $50,801.30 | - | - | - | - | ||
| 2026-05-01 09:39:00 | $461.38 | SELL | 110 | $50,751.80 | - | - | - | - | ||
| 2026-05-01 09:38:00 | $460.11 | SELL | 110 | $50,612.10 | - | - | - | - | ||
| 2026-04-30 15:59:00 | $461.69 | SELL | 110 | $50,785.90 | - | - | - | - | ||
| 2026-04-30 15:58:00 | $461.50 | SELL | 110 | $50,765.00 | - | - | - | - | ||
| 2026-04-30 15:57:00 | $461.50 | SELL | 110 | $50,765.00 | - | - | - | - | ||
| 2026-04-30 15:56:00 | $460.81 | SELL | 110 | $50,689.10 | - | - | - | - | ||
| 2026-04-30 15:55:00 | $460.88 | SELL | 110 | $50,696.80 | - | - | - | - | ||
| 2026-04-30 15:54:00 | $460.16 | SELL | 110 | $50,617.60 | - | - | - | - | ||
| 2026-04-30 15:53:00 | $459.84 | SELL | 110 | $50,582.40 | - | - | - | - | ||
| 2026-04-30 15:52:00 | $459.86 | SELL | 110 | $50,584.60 | - | - | - | - | ||
| 2026-04-30 15:51:00 | $459.65 | SELL | 110 | $50,561.50 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $460.60 | SELL | 110 | $50,666.00 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $460.31 | SELL | 110 | $50,634.10 | - | - | - | - | ||
| 2026-04-30 15:47:00 | $460.37 | SELL | 110 | $50,640.70 | - | - | - | - | ||
| 2026-04-30 15:46:00 | $460.35 | SELL | 110 | $50,638.50 | - | - | - | - | ||
| 2026-04-30 15:45:00 | $460.41 | SELL | 110 | $50,645.10 | - | - | - | - | ||
| 2026-04-30 15:44:00 | $460.41 | SELL | 110 | $50,645.10 | - | - | - | - | ||
| 2026-04-30 15:43:00 | $460.36 | SELL | 110 | $50,639.60 | - | - | - | - | ||
| 2026-04-30 15:42:00 | $460.15 | SELL | 110 | $50,616.50 | - | - | - | - | ||
| 2026-04-30 15:41:00 | $460.07 | SELL | 110 | $50,607.70 | - | - | - | - | ||
| 2026-04-30 15:40:00 | $459.95 | SELL | 110 | $50,594.50 | - | - | - | - | ||
| 2026-04-30 15:39:00 | $460.12 | SELL | 110 | $50,613.20 | - | - | - | - | ||
| 2026-04-30 15:38:00 | $459.84 | SELL | 110 | $50,582.40 | - | - | - | - | ||
| 2026-04-30 15:37:00 | $460.14 | SELL | 110 | $50,615.40 | - | - | - | - | ||
| 2026-04-30 15:36:00 | $460.27 | SELL | 110 | $50,629.70 | - | - | - | - | ||
| 2026-04-30 15:35:00 | $460.42 | SELL | 110 | $50,646.20 | - | - | - | - | ||
| 2026-04-30 15:34:00 | $460.33 | SELL | 110 | $50,636.30 | - | - | - | - | ||
| 2026-04-30 15:33:00 | $460.32 | SELL | 110 | $50,635.20 | - | - | - | - | ||
| 2026-04-30 15:32:00 | $460.12 | SELL | 110 | $50,613.20 | - | - | - | - | ||
| 2026-04-30 15:31:00 | $460.29 | SELL | 110 | $50,631.90 | - | - | - | - | ||
| 2026-04-30 15:30:00 | $460.01 | SELL | 110 | $50,601.10 | - | - | - | - | ||
| 2026-04-30 15:29:00 | $460.20 | SELL | 110 | $50,622.00 | - | - | - | - | ||
| 2026-04-30 15:28:00 | $460.29 | SELL | 110 | $50,631.90 | - | - | - | - | ||
| 2026-04-30 15:27:00 | $460.40 | SELL | 110 | $50,644.00 | - | - | - | - | ||
| 2026-04-30 15:26:00 | $460.62 | SELL | 110 | $50,668.20 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $460.74 | SELL | 110 | $50,681.40 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $460.47 | SELL | 110 | $50,651.70 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $460.59 | SELL | 110 | $50,664.90 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $460.64 | SELL | 110 | $50,670.40 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $460.62 | SELL | 110 | $50,668.20 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $460.76 | SELL | 110 | $50,683.60 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $460.99 | SELL | 110 | $50,708.90 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $460.93 | SELL | 110 | $50,702.30 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $460.72 | SELL | 110 | $50,679.20 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $460.89 | SELL | 110 | $50,697.90 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $460.82 | SELL | 110 | $50,690.20 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $460.47 | SELL | 110 | $50,651.70 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $460.37 | SELL | 110 | $50,640.70 | - | - | - | - | ||
| 2026-04-30 15:12:00 | $460.38 | SELL | 110 | $50,641.80 | - | - | - | - | ||
| 2026-04-30 15:11:00 | $460.27 | SELL | 110 | $50,629.70 | - | - | - | - | ||
| 2026-04-30 15:10:00 | $460.08 | SELL | 110 | $50,608.80 | - | - | - | - | ||
| 2026-04-30 15:09:00 | $459.88 | SELL | 110 | $50,586.80 | - | - | - | - | ||
| 2026-04-30 15:08:00 | $459.55 | SELL | 110 | $50,550.50 | - | - | - | - | ||
| 2026-04-30 15:07:00 | $459.87 | SELL | 110 | $50,585.70 | - | - | - | - | ||
| 2026-04-30 15:06:00 | $459.67 | SELL | 110 | $50,563.70 | - | - | - | - | ||
| 2026-04-30 15:05:00 | $459.55 | SELL | 110 | $50,550.50 | - | - | - | - | ||
| 2026-04-30 15:03:00 | $459.47 | SELL | 110 | $50,541.70 | - | - | - | - | ||
| 2026-04-30 15:02:00 | $459.87 | SELL | 110 | $50,585.70 | - | - | - | - | ||
| 2026-04-30 15:01:00 | $459.37 | SELL | 110 | $50,530.70 | - | - | - | - | ||
| 2026-04-30 15:00:00 | $459.28 | SELL | 110 | $50,520.80 | - | - | - | - | ||
| 2026-04-30 14:57:00 | $459.25 | SELL | 110 | $50,517.50 | - | - | - | - | ||
| 2026-04-30 14:56:00 | $459.35 | SELL | 110 | $50,528.50 | - | - | - | - | ||
| 2026-04-30 14:55:00 | $459.75 | SELL | 110 | $50,572.50 | - | - | - | - | ||
| 2026-04-30 14:54:00 | $459.72 | SELL | 110 | $50,569.20 | - | - | - | - | ||
| 2026-04-30 14:53:00 | $459.85 | SELL | 110 | $50,583.50 | - | - | - | - | ||
| 2026-04-30 14:52:00 | $459.84 | SELL | 110 | $50,582.40 | - | - | - | - | ||
| 2026-04-30 14:51:00 | $459.76 | SELL | 110 | $50,573.60 | - | - | - | - | ||
| 2026-04-30 14:50:00 | $459.84 | SELL | 110 | $50,582.40 | - | - | - | - | ||
| 2026-04-30 14:49:00 | $459.80 | SELL | 110 | $50,578.00 | - | - | - | - | ||
| 2026-04-30 14:48:00 | $460.08 | SELL | 110 | $50,608.80 | - | - | - | - | ||
| 2026-04-30 14:47:00 | $459.99 | SELL | 110 | $50,598.90 | - | - | - | - | ||
| 2026-04-30 14:46:00 | $459.93 | SELL | 110 | $50,592.30 | - | - | - | - | ||
| 2026-04-30 14:45:00 | $460.11 | SELL | 110 | $50,612.10 | - | - | - | - | ||
| 2026-04-30 14:44:00 | $459.88 | SELL | 110 | $50,586.80 | - | - | - | - | ||
| 2026-04-30 14:43:00 | $459.98 | SELL | 110 | $50,597.80 | - | - | - | - | ||
| 2026-04-30 14:42:00 | $459.67 | SELL | 110 | $50,563.70 | - | - | - | - | ||
| 2026-04-30 14:41:00 | $459.97 | SELL | 110 | $50,596.70 | - | - | - | - | ||
| 2026-04-30 14:40:00 | $459.98 | SELL | 110 | $50,597.80 | - | - | - | - | ||
| 2026-04-30 14:39:00 | $460.18 | SELL | 110 | $50,619.80 | - | - | - | - | ||
| 2026-04-30 14:38:00 | $460.39 | SELL | 110 | $50,642.90 | - | - | - | - | ||
| 2026-04-30 14:37:00 | $460.59 | SELL | 110 | $50,664.90 | - | - | - | - | ||
| 2026-04-30 14:36:00 | $460.67 | SELL | 110 | $50,673.70 | - | - | - | - | ||
| 2026-04-30 14:35:00 | $460.39 | SELL | 110 | $50,642.90 | - | - | - | - | ||
| 2026-04-30 14:34:00 | $460.45 | SELL | 110 | $50,649.50 | - | - | - | - | ||
| 2026-04-30 14:33:00 | $460.45 | SELL | 110 | $50,649.50 | - | - | - | - | ||
| 2026-04-30 14:32:00 | $460.43 | SELL | 110 | $50,647.30 | - | - | - | - | ||
| 2026-04-30 14:31:00 | $460.43 | SELL | 110 | $50,647.30 | - | - | - | - | ||
| 2026-04-30 14:30:00 | $460.63 | SELL | 110 | $50,669.30 | - | - | - | - | ||
| 2026-04-30 14:29:00 | $460.34 | SELL | 110 | $50,637.40 | - | - | - | - | ||
| 2026-04-30 14:28:00 | $460.21 | SELL | 110 | $50,623.10 | - | - | - | - | ||
| 2026-04-30 14:27:00 | $460.19 | SELL | 110 | $50,620.90 | - | - | - | - | ||
| 2026-04-30 14:26:00 | $460.54 | SELL | 110 | $50,659.40 | - | - | - | - | ||
| 2026-04-30 14:25:00 | $460.36 | SELL | 110 | $50,639.60 | - | - | - | - | ||
| 2026-04-30 14:24:00 | $460.31 | SELL | 110 | $50,634.10 | - | - | - | - | ||
| 2026-04-30 14:23:00 | $460.55 | SELL | 110 | $50,660.50 | - | - | - | - | ||
| 2026-04-30 14:22:00 | $460.27 | SELL | 110 | $50,629.70 | - | - | - | - | ||
| 2026-04-30 14:21:00 | $460.14 | SELL | 110 | $50,615.40 | - | - | - | - | ||
| 2026-04-30 14:20:00 | $460.48 | SELL | 110 | $50,652.80 | - | - | - | - | ||
| 2026-04-30 14:19:00 | $460.51 | SELL | 110 | $50,656.10 | - | - | - | - | ||
| 2026-04-30 14:18:00 | $461.03 | SELL | 110 | $50,713.30 | - | - | - | - | ||
| 2026-04-30 14:17:00 | $460.92 | SELL | 110 | $50,701.20 | - | - | - | - | ||
| 2026-04-30 14:16:00 | $461.02 | SELL | 110 | $50,712.20 | - | - | - | - | ||
| 2026-04-30 14:15:00 | $460.74 | SELL | 110 | $50,681.40 | - | - | - | - | ||
| 2026-04-30 14:14:00 | $460.61 | SELL | 110 | $50,667.10 | - | - | - | - | ||
| 2026-04-30 14:13:00 | $460.54 | SELL | 110 | $50,659.40 | - | - | - | - | ||
| 2026-04-30 14:12:00 | $460.53 | SELL | 110 | $50,658.30 | - | - | - | - | ||
| 2026-04-30 14:11:00 | $460.54 | SELL | 110 | $50,659.40 | - | - | - | - | ||
| 2026-04-30 14:10:00 | $460.54 | SELL | 110 | $50,659.40 | - | - | - | - | ||
| 2026-04-30 14:09:00 | $460.73 | SELL | 110 | $50,680.30 | - | - | - | - | ||
| 2026-04-30 14:08:00 | $460.77 | SELL | 110 | $50,684.70 | - | - | - | - | ||
| 2026-04-30 14:07:00 | $461.06 | SELL | 110 | $50,716.60 | - | - | - | - | ||
| 2026-04-30 14:06:00 | $461.17 | SELL | 110 | $50,728.70 | - | - | - | - | ||
| 2026-04-30 14:05:00 | $461.10 | SELL | 110 | $50,721.00 | - | - | - | - | ||
| 2026-04-30 14:04:00 | $461.34 | SELL | 110 | $50,747.40 | - | - | - | - | ||
| 2026-04-30 14:03:00 | $461.49 | SELL | 110 | $50,763.90 | - | - | - | - | ||
| 2026-04-30 14:02:00 | $461.29 | SELL | 110 | $50,741.90 | - | - | - | - | ||
| 2026-04-30 14:01:00 | $461.22 | SELL | 110 | $50,734.20 | - | - | - | - | ||
| 2026-04-30 14:00:00 | $461.58 | SELL | 110 | $50,773.80 | - | - | - | - | ||
| 2026-04-30 13:59:00 | $461.26 | SELL | 110 | $50,738.60 | - | - | - | - | ||
| 2026-04-30 13:58:00 | $461.45 | SELL | 110 | $50,759.50 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $461.40 | SELL | 110 | $50,754.00 | - | - | - | - | ||
| 2026-04-30 13:56:00 | $461.29 | SELL | 110 | $50,741.90 | - | - | - | - | ||
| 2026-04-30 13:55:00 | $461.14 | SELL | 110 | $50,725.40 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $461.02 | SELL | 110 | $50,712.20 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $460.91 | SELL | 110 | $50,700.10 | - | - | - | - | ||
| 2026-04-30 13:52:00 | $460.78 | SELL | 110 | $50,685.80 | - | - | - | - | ||
| 2026-04-30 13:51:00 | $460.65 | SELL | 110 | $50,671.50 | - | - | - | - | ||
| 2026-04-30 13:50:00 | $460.83 | SELL | 110 | $50,691.30 | - | - | - | - | ||
| 2026-04-30 13:49:00 | $460.58 | SELL | 110 | $50,663.80 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $460.66 | SELL | 110 | $50,672.60 | - | - | - | - | ||
| 2026-04-30 13:47:00 | $460.88 | SELL | 110 | $50,696.80 | - | - | - | - | ||
| 2026-04-30 13:46:00 | $460.94 | SELL | 110 | $50,703.40 | - | - | - | - | ||
| 2026-04-30 13:45:00 | $460.86 | SELL | 110 | $50,694.60 | - | - | - | - | ||
| 2026-04-30 13:44:00 | $460.37 | SELL | 110 | $50,640.70 | - | - | - | - | ||
| 2026-04-30 13:43:00 | $460.40 | SELL | 110 | $50,644.00 | - | - | - | - | ||
| 2026-04-30 13:42:00 | $460.27 | SELL | 110 | $50,629.70 | - | - | - | - | ||
| 2026-04-30 13:41:00 | $460.23 | SELL | 110 | $50,625.30 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $460.40 | SELL | 110 | $50,644.00 | - | - | - | - | ||
| 2026-04-30 13:39:00 | $460.49 | SELL | 110 | $50,653.90 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $460.48 | SELL | 110 | $50,652.80 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $460.46 | SELL | 110 | $50,650.60 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $460.18 | SELL | 110 | $50,619.80 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $459.99 | SELL | 110 | $50,598.90 | - | - | - | - | ||
| 2026-04-30 13:34:00 | $459.86 | SELL | 110 | $50,584.60 | - | - | - | - | ||
| 2026-04-30 13:33:00 | $459.92 | SELL | 110 | $50,591.20 | - | - | - | - | ||
| 2026-04-30 13:32:00 | $459.99 | SELL | 110 | $50,598.90 | - | - | - | - | ||
| 2026-04-30 13:31:00 | $459.72 | SELL | 110 | $50,569.20 | - | - | - | - | ||
| 2026-04-30 13:30:00 | $459.97 | SELL | 110 | $50,596.70 | - | - | - | - | ||
| 2026-04-30 11:33:00 | $459.24 | SELL | 110 | $50,516.40 | - | - | - | - | ||
| 2026-04-30 11:31:00 | $459.45 | SELL | 110 | $50,539.50 | - | - | - | - | ||
| 2026-04-27 09:38:00 | $459.05 | SELL | 110 | $50,495.50 | - | - | - | - | ||
| 2026-04-27 09:37:00 | $460.34 | SELL | 110 | $50,637.40 | - | - | - | - | ||
| 2026-04-27 09:36:00 | $459.93 | SELL | 110 | $50,592.30 | - | - | - | - | ||
| 2026-04-27 09:35:00 | $459.64 | SELL | 110 | $50,560.40 | - | - | - | - | ||
| 2026-04-27 09:34:00 | $460.83 | SELL | 110 | $50,691.30 | - | - | - | - | ||
| 2026-04-27 09:33:00 | $459.03 | SELL | 110 | $50,493.30 | - | - | - | - | ||
| 2026-04-27 09:32:00 | $459.19 | SELL | 110 | $50,510.90 | - | - | - | - | ||
| 2026-04-27 09:31:00 | $459.00 | SELL | 110 | $50,490.00 | - | - | - | - | ||
| 2026-04-27 09:30:00 | $460.41 | SELL | 110 | $50,645.10 | - | - | - | - | ||
| 2026-04-24 15:59:00 | $461.54 | SELL | 110 | $50,769.40 | - | - | - | - | ||
| 2026-04-24 15:58:00 | $461.42 | SELL | 110 | $50,756.20 | - | - | - | - | ||
| 2026-04-24 15:57:00 | $461.23 | SELL | 110 | $50,735.30 | - | - | - | - | ||
| 2026-04-24 15:56:00 | $460.87 | SELL | 110 | $50,695.70 | - | - | - | - | ||
| 2026-04-24 15:55:00 | $460.76 | SELL | 110 | $50,683.60 | - | - | - | - | ||
| 2026-04-24 15:54:00 | $460.63 | SELL | 110 | $50,669.30 | - | - | - | - | ||
| 2026-04-24 15:53:00 | $460.42 | SELL | 110 | $50,646.20 | - | - | - | - | ||
| 2026-04-24 15:52:00 | $460.41 | SELL | 110 | $50,645.50 | - | - | - | - | ||
| 2026-04-24 15:51:00 | $460.11 | SELL | 110 | $50,612.20 | - | - | - | - | ||
| 2026-04-24 15:50:00 | $460.24 | SELL | 110 | $50,626.40 | - | - | - | - | ||
| 2026-04-24 15:49:00 | $460.45 | SELL | 110 | $50,649.50 | - | - | - | - | ||
| 2026-04-24 15:48:00 | $460.46 | SELL | 110 | $50,650.60 | - | - | - | - | ||
| 2026-04-24 15:47:00 | $460.40 | SELL | 110 | $50,644.50 | - | - | - | - | ||
| 2026-04-24 15:46:00 | $460.49 | SELL | 110 | $50,653.90 | - | - | - | - | ||
| 2026-04-24 15:45:00 | $460.36 | SELL | 110 | $50,639.60 | - | - | - | - | ||
| 2026-04-24 15:44:00 | $460.59 | SELL | 110 | $50,664.90 | - | - | - | - | ||
| 2026-04-24 15:43:00 | $460.62 | SELL | 110 | $50,668.20 | - | - | - | - | ||
| 2026-04-24 15:42:00 | $460.69 | SELL | 110 | $50,675.90 | - | - | - | - | ||
| 2026-04-24 15:41:00 | $460.65 | SELL | 110 | $50,671.50 | - | - | - | - | ||
| 2026-04-24 15:40:00 | $460.65 | SELL | 110 | $50,671.50 | - | - | - | - | ||
| 2026-04-24 15:39:00 | $460.85 | SELL | 110 | $50,693.50 | - | - | - | - | ||
| 2026-04-24 15:38:00 | $460.39 | SELL | 110 | $50,642.90 | - | - | - | - | ||
| 2026-04-24 15:37:00 | $460.25 | SELL | 110 | $50,627.50 | - | - | - | - | ||
| 2026-04-24 15:36:00 | $460.41 | SELL | 110 | $50,645.10 | - | - | - | - | ||
| 2026-04-24 15:35:00 | $460.64 | SELL | 110 | $50,670.40 | - | - | - | - | ||
| 2026-04-24 15:34:00 | $460.79 | SELL | 110 | $50,686.40 | - | - | - | - | ||
| 2026-04-24 15:33:00 | $460.88 | SELL | 110 | $50,696.80 | - | - | - | - | ||
| 2026-04-24 15:32:00 | $460.57 | SELL | 110 | $50,662.70 | - | - | - | - | ||
| 2026-04-24 15:31:00 | $460.66 | SELL | 110 | $50,672.60 | - | - | - | - | ||
| 2026-04-24 15:30:00 | $460.51 | SELL | 110 | $50,656.10 | - | - | - | - | ||
| 2026-04-24 15:29:00 | $461.01 | SELL | 110 | $50,711.10 | - | - | - | - | ||
| 2026-04-24 15:28:00 | $460.95 | SELL | 110 | $50,704.50 | - | - | - | - | ||
| 2026-04-24 15:27:00 | $461.13 | SELL | 110 | $50,724.20 | - | - | - | - | ||
| 2026-04-24 15:26:00 | $461.27 | SELL | 110 | $50,739.70 | - | - | - | - | ||
| 2026-04-24 15:25:00 | $461.40 | SELL | 110 | $50,753.50 | - | - | - | - | ||
| 2026-04-24 15:24:00 | $461.61 | SELL | 110 | $50,777.10 | - | - | - | - | ||
| 2026-04-24 15:23:00 | $461.87 | SELL | 110 | $50,805.70 | - | - | - | - | ||
| 2026-04-24 15:22:00 | $461.68 | SELL | 110 | $50,784.80 | - | - | - | - | ||
| 2026-04-24 15:21:00 | $461.66 | SELL | 110 | $50,782.60 | - | - | - | - | ||
| 2026-04-24 15:20:00 | $461.74 | SELL | 110 | $50,791.40 | - | - | - | - | ||
| 2026-04-24 15:19:00 | $461.80 | SELL | 110 | $50,798.00 | - | - | - | - | ||
| 2026-04-24 15:18:00 | $461.81 | SELL | 110 | $50,799.10 | - | - | - | - | ||
| 2026-04-24 15:17:00 | $461.49 | SELL | 110 | $50,763.40 | - | - | - | - | ||
| 2026-04-24 15:16:00 | $461.69 | SELL | 110 | $50,785.90 | - | - | - | - | ||
| 2026-04-24 15:15:00 | $461.69 | SELL | 110 | $50,785.90 | - | - | - | - | ||
| 2026-04-24 15:14:00 | $461.37 | SELL | 110 | $50,750.70 | - | - | - | - | ||
| 2026-04-24 15:13:00 | $461.38 | SELL | 110 | $50,751.80 | - | - | - | - | ||
| 2026-04-24 15:12:00 | $461.40 | SELL | 110 | $50,754.00 | - | - | - | - | ||
| 2026-04-24 15:11:00 | $461.41 | SELL | 110 | $50,755.10 | - | - | - | - | ||
| 2026-04-24 15:10:00 | $461.27 | SELL | 110 | $50,739.10 | - | - | - | - | ||
| 2026-04-24 15:09:00 | $461.47 | SELL | 110 | $50,761.70 | - | - | - | - | ||
| 2026-04-24 15:08:00 | $461.42 | SELL | 110 | $50,755.60 | - | - | - | - | ||
| 2026-04-24 15:07:00 | $460.76 | SELL | 110 | $50,683.60 | - | - | - | - | ||
| 2026-04-24 15:06:00 | $460.95 | SELL | 110 | $50,704.50 | - | - | - | - | ||
| 2026-04-24 15:05:00 | $461.04 | SELL | 110 | $50,714.40 | - | - | - | - | ||
| 2026-04-24 15:04:00 | $461.22 | SELL | 110 | $50,733.60 | - | - | - | - | ||
| 2026-04-24 15:03:00 | $461.42 | SELL | 110 | $50,756.20 | - | - | - | - | ||
| 2026-04-24 15:02:00 | $461.93 | SELL | 110 | $50,812.30 | - | - | - | - | ||
| 2026-04-24 15:01:00 | $461.88 | SELL | 110 | $50,806.80 | - | - | - | - | ||
| 2026-04-24 15:00:00 | $461.92 | SELL | 110 | $50,811.20 | - | - | - | - | ||
| 2026-04-24 14:59:00 | $461.51 | SELL | 110 | $50,766.10 | - | - | - | - | ||
| 2026-04-24 14:58:00 | $461.63 | SELL | 110 | $50,779.30 | - | - | - | - | ||
| 2026-04-24 14:57:00 | $461.60 | SELL | 110 | $50,775.40 | - | - | - | - | ||
| 2026-04-24 14:56:00 | $461.65 | SELL | 110 | $50,781.50 | - | - | - | - | ||
| 2026-04-24 14:55:00 | $461.69 | SELL | 110 | $50,785.40 | - | - | - | - | ||
| 2026-04-24 14:54:00 | $461.60 | SELL | 110 | $50,776.00 | - | - | - | - | ||
| 2026-04-24 14:53:00 | $461.74 | SELL | 110 | $50,791.40 | - | - | - | - | ||
| 2026-04-24 14:52:00 | $461.53 | SELL | 110 | $50,768.40 | - | - | - | - | ||
| 2026-04-24 14:51:00 | $461.31 | SELL | 110 | $50,744.10 | - | - | - | - | ||
| 2026-04-24 14:50:00 | $461.11 | SELL | 110 | $50,722.10 | - | - | - | - | ||
| 2026-04-24 14:49:00 | $461.31 | SELL | 110 | $50,744.10 | - | - | - | - | ||
| 2026-04-24 14:48:00 | $461.72 | SELL | 110 | $50,788.60 | - | - | - | - | ||
| 2026-04-24 14:47:00 | $461.83 | SELL | 110 | $50,801.30 | - | - | - | - | ||
| 2026-04-24 14:46:00 | $461.71 | SELL | 110 | $50,788.10 | - | - | - | - | ||
| 2026-04-24 14:45:00 | $461.53 | SELL | 110 | $50,768.30 | - | - | - | - | ||
| 2026-04-24 14:44:00 | $461.65 | SELL | 110 | $50,781.50 | - | - | - | - | ||
| 2026-04-24 14:43:00 | $461.80 | SELL | 110 | $50,798.00 | - | - | - | - | ||
| 2026-04-24 14:42:00 | $462.35 | SELL | 110 | $50,858.50 | - | - | - | - | ||
| 2026-04-24 14:41:00 | $462.40 | SELL | 110 | $50,864.00 | - | - | - | - | ||
| 2026-04-24 14:40:00 | $462.45 | SELL | 110 | $50,869.50 | - | - | - | - | ||
| 2026-04-24 14:39:00 | $462.24 | SELL | 110 | $50,846.40 | - | - | - | - | ||
| 2026-04-24 14:38:00 | $462.09 | SELL | 110 | $50,829.90 | - | - | - | - | ||
| 2026-04-24 14:37:00 | $462.04 | SELL | 110 | $50,824.40 | - | - | - | - | ||
| 2026-04-24 14:36:00 | $461.94 | SELL | 110 | $50,813.40 | - | - | - | - | ||
| 2026-04-24 14:35:00 | $462.06 | SELL | 110 | $50,826.60 | - | - | - | - | ||
| 2026-04-24 14:34:00 | $461.95 | SELL | 110 | $50,814.50 | - | - | - | - | ||
| 2026-04-24 14:33:00 | $461.72 | SELL | 110 | $50,789.20 | - | - | - | - | ||
| 2026-04-24 14:32:00 | $461.48 | SELL | 110 | $50,762.80 | - | - | - | - | ||
| 2026-04-24 14:31:00 | $461.49 | SELL | 110 | $50,763.90 | - | - | - | - | ||
| 2026-04-24 14:30:00 | $461.24 | SELL | 110 | $50,736.40 | - | - | - | - | ||
| 2026-04-24 14:29:00 | $460.98 | SELL | 110 | $50,707.80 | - | - | - | - | ||
| 2026-04-24 14:28:00 | $460.90 | SELL | 110 | $50,699.00 | - | - | - | - | ||
| 2026-04-24 14:27:00 | $461.18 | SELL | 110 | $50,729.80 | - | - | - | - | ||
| 2026-04-24 14:26:00 | $461.30 | SELL | 110 | $50,743.00 | - | - | - | - | ||
| 2026-04-24 14:25:00 | $461.22 | SELL | 110 | $50,734.20 | - | - | - | - | ||
| 2026-04-24 14:24:00 | $460.90 | SELL | 110 | $50,699.00 | - | - | - | - | ||
| 2026-04-24 14:23:00 | $460.66 | SELL | 110 | $50,672.60 | - | - | - | - | ||
| 2026-04-24 14:22:00 | $460.60 | SELL | 110 | $50,666.00 | - | - | - | - | ||
| 2026-04-24 14:21:00 | $461.01 | SELL | 110 | $50,711.10 | - | - | - | - | ||
| 2026-04-24 14:20:00 | $460.91 | SELL | 110 | $50,700.10 | - | - | - | - | ||
| 2026-04-24 14:19:00 | $461.10 | SELL | 110 | $50,721.00 | - | - | - | - | ||
| 2026-04-24 14:18:00 | $461.09 | SELL | 110 | $50,719.90 | - | - | - | - | ||
| 2026-04-24 14:17:00 | $461.05 | SELL | 110 | $50,715.50 | - | - | - | - | ||
| 2026-04-24 14:16:00 | $461.29 | SELL | 110 | $50,741.90 | - | - | - | - | ||
| 2026-04-24 14:15:00 | $461.62 | SELL | 110 | $50,778.20 | - | - | - | - | ||
| 2026-04-24 14:14:00 | $461.48 | SELL | 110 | $50,762.80 | - | - | - | - | ||
| 2026-04-24 14:13:00 | $461.30 | SELL | 110 | $50,743.00 | - | - | - | - | ||
| 2026-04-24 14:12:00 | $461.36 | SELL | 110 | $50,749.60 | - | - | - | - | ||
| 2026-04-24 14:11:00 | $461.69 | SELL | 110 | $50,785.90 | - | - | - | - | ||
| 2026-04-24 14:10:00 | $461.78 | SELL | 110 | $50,795.80 | - | - | - | - | ||
| 2026-04-24 14:09:00 | $461.93 | SELL | 110 | $50,812.30 | - | - | - | - | ||
| 2026-04-24 14:08:00 | $462.09 | SELL | 110 | $50,829.90 | - | - | - | - | ||
| 2026-04-24 14:07:00 | $462.07 | SELL | 110 | $50,827.70 | - | - | - | - | ||
| 2026-04-24 14:06:00 | $462.03 | SELL | 110 | $50,823.30 | - | - | - | - | ||
| 2026-04-24 14:05:00 | $462.04 | SELL | 110 | $50,824.40 | - | - | - | - | ||
| 2026-04-24 14:04:00 | $462.55 | SELL | 110 | $50,880.50 | - | - | - | - | ||
| 2026-04-24 14:03:00 | $462.70 | SELL | 110 | $50,897.00 | - | - | - | - | ||
| 2026-04-24 14:02:00 | $462.97 | SELL | 110 | $50,926.70 | - | - | - | - | ||
| 2026-04-24 14:01:00 | $463.18 | SELL | 110 | $50,949.80 | - | - | - | - | ||
| 2026-04-24 14:00:00 | $462.78 | SELL | 110 | $50,905.80 | - | - | - | - | ||
| 2026-04-24 13:59:00 | $462.69 | SELL | 110 | $50,895.90 | - | - | - | - | ||
| 2026-04-24 13:58:00 | $462.56 | SELL | 110 | $50,881.60 | - | - | - | - | ||
| 2026-04-24 13:57:00 | $462.44 | SELL | 110 | $50,868.40 | - | - | - | - | ||
| 2026-04-24 13:56:00 | $462.64 | SELL | 110 | $50,890.40 | - | - | - | - | ||
| 2026-04-24 13:55:00 | $462.52 | SELL | 110 | $50,877.20 | - | - | - | - | ||
| 2026-04-24 13:54:00 | $462.60 | SELL | 110 | $50,886.00 | - | - | - | - | ||
| 2026-04-24 13:53:00 | $462.37 | SELL | 110 | $50,860.70 | - | - | - | - | ||
| 2026-04-24 13:52:00 | $462.18 | SELL | 110 | $50,839.80 | - | - | - | - | ||
| 2026-04-24 13:51:00 | $462.02 | SELL | 110 | $50,822.20 | - | - | - | - | ||
| 2026-04-24 13:50:00 | $462.15 | SELL | 110 | $50,836.50 | - | - | - | - | ||
| 2026-04-24 13:49:00 | $462.08 | SELL | 110 | $50,828.80 | - | - | - | - | ||
| 2026-04-24 13:48:00 | $462.26 | SELL | 110 | $50,848.60 | - | - | - | - | ||
| 2026-04-24 13:47:00 | $462.34 | SELL | 110 | $50,857.40 | - | - | - | - | ||
| 2026-04-24 13:46:00 | $462.44 | SELL | 110 | $50,868.40 | - | - | - | - | ||
| 2026-04-24 13:45:00 | $462.19 | SELL | 110 | $50,840.90 | - | - | - | - | ||
| 2026-04-24 13:44:00 | $462.26 | SELL | 110 | $50,848.60 | - | - | - | - | ||
| 2026-04-24 13:43:00 | $462.20 | SELL | 110 | $50,842.00 | - | - | - | - | ||
| 2026-04-24 13:42:00 | $462.12 | SELL | 110 | $50,833.20 | - | - | - | - | ||
| 2026-04-24 13:41:00 | $462.30 | SELL | 110 | $50,853.00 | - | - | - | - | ||
| 2026-04-24 13:40:00 | $461.93 | SELL | 110 | $50,812.30 | - | - | - | - | ||
| 2026-04-24 13:39:00 | $461.65 | SELL | 110 | $50,781.50 | - | - | - | - | ||
| 2026-04-24 13:38:00 | $461.95 | SELL | 110 | $50,814.50 | - | - | - | - | ||
| 2026-04-24 13:37:00 | $462.07 | SELL | 110 | $50,827.70 | - | - | - | - | ||
| 2026-04-24 13:36:00 | $462.47 | SELL | 110 | $50,871.70 | - | - | - | - | ||
| 2026-04-24 13:35:00 | $462.08 | SELL | 110 | $50,828.80 | - | - | - | - | ||
| 2026-04-24 13:34:00 | $462.00 | SELL | 110 | $50,820.00 | - | - | - | - | ||
| 2026-04-24 13:33:00 | $461.47 | SELL | 110 | $50,761.70 | - | - | - | - | ||
| 2026-04-24 13:32:00 | $461.28 | SELL | 110 | $50,740.80 | - | - | - | - | ||
| 2026-04-24 13:31:00 | $461.04 | SELL | 110 | $50,714.40 | - | - | - | - | ||
| 2026-04-24 13:30:00 | $461.23 | SELL | 110 | $50,735.30 | - | - | - | - | ||
| 2026-04-24 13:29:00 | $461.17 | SELL | 110 | $50,728.70 | - | - | - | - | ||
| 2026-04-24 13:28:00 | $461.22 | SELL | 110 | $50,734.20 | - | - | - | - | ||
| 2026-04-24 13:27:00 | $461.20 | SELL | 110 | $50,732.00 | - | - | - | - | ||
| 2026-04-24 13:26:00 | $461.42 | SELL | 110 | $50,756.20 | - | - | - | - | ||
| 2026-04-24 13:25:00 | $461.28 | SELL | 110 | $50,740.80 | - | - | - | - | ||
| 2026-04-24 13:24:00 | $461.28 | SELL | 110 | $50,740.80 | - | - | - | - | ||
| 2026-04-24 13:23:00 | $460.63 | SELL | 110 | $50,669.30 | - | - | - | - | ||
| 2026-04-24 13:22:00 | $460.93 | SELL | 110 | $50,702.30 | - | - | - | - | ||
| 2026-04-24 13:21:00 | $461.13 | SELL | 110 | $50,724.30 | - | - | - | - | ||
| 2026-04-24 13:20:00 | $461.65 | SELL | 110 | $50,781.50 | - | - | - | - | ||
| 2026-04-24 13:19:00 | $461.80 | SELL | 110 | $50,798.00 | - | - | - | - | ||
| 2026-04-24 13:18:00 | $461.65 | SELL | 110 | $50,781.50 | - | - | - | - | ||
| 2026-04-24 13:17:00 | $461.81 | SELL | 110 | $50,799.10 | - | - | - | - | ||
| 2026-04-24 13:16:00 | $461.58 | SELL | 110 | $50,773.80 | - | - | - | - | ||
| 2026-04-24 13:15:00 | $461.56 | SELL | 110 | $50,771.60 | - | - | - | - | ||
| 2026-04-24 13:14:00 | $462.06 | SELL | 110 | $50,826.60 | - | - | - | - | ||
| 2026-04-24 13:13:00 | $461.87 | SELL | 110 | $50,805.70 | - | - | - | - | ||
| 2026-04-24 13:12:00 | $462.03 | SELL | 110 | $50,823.30 | - | - | - | - | ||
| 2026-04-24 13:11:00 | $462.19 | SELL | 110 | $50,840.90 | - | - | - | - | ||
| 2026-04-24 13:10:00 | $462.34 | SELL | 110 | $50,857.40 | - | - | - | - | ||
| 2026-04-24 13:09:00 | $462.05 | SELL | 110 | $50,825.50 | - | - | - | - | ||
| 2026-04-24 13:08:00 | $462.12 | SELL | 110 | $50,833.20 | - | - | - | - | ||
| 2026-04-24 13:07:00 | $462.43 | SELL | 110 | $50,867.30 | - | - | - | - | ||
| 2026-04-24 13:06:00 | $462.68 | SELL | 110 | $50,894.80 | - | - | - | - | ||
| 2026-04-24 13:05:00 | $462.64 | SELL | 110 | $50,890.40 | - | - | - | - | ||
| 2026-04-24 13:04:00 | $462.60 | SELL | 110 | $50,886.00 | - | - | - | - | ||
| 2026-04-24 13:03:00 | $462.71 | SELL | 110 | $50,898.10 | - | - | - | - | ||
| 2026-04-24 13:02:00 | $462.07 | SELL | 110 | $50,827.70 | - | - | - | - | ||
| 2026-04-24 13:01:00 | $462.44 | SELL | 110 | $50,868.40 | - | - | - | - | ||
| 2026-04-24 13:00:00 | $462.69 | SELL | 110 | $50,895.90 | - | - | - | - | ||
| 2026-04-24 12:59:00 | $462.40 | SELL | 110 | $50,864.00 | - | - | - | - | ||
| 2026-04-24 12:58:00 | $462.37 | SELL | 110 | $50,860.70 | - | - | - | - | ||
| 2026-04-24 12:57:00 | $461.95 | SELL | 110 | $50,814.50 | - | - | - | - | ||
| 2026-04-24 12:56:00 | $462.04 | SELL | 110 | $50,824.40 | - | - | - | - | ||
| 2026-04-24 12:55:00 | $462.16 | SELL | 110 | $50,837.60 | - | - | - | - | ||
| 2026-04-24 12:54:00 | $462.12 | SELL | 110 | $50,833.20 | - | - | - | - | ||
| 2026-04-24 12:53:00 | $462.00 | SELL | 110 | $50,820.00 | - | - | - | - | ||
| 2026-04-24 12:52:00 | $462.08 | SELL | 110 | $50,828.80 | - | - | - | - | ||
| 2026-04-24 12:51:00 | $461.86 | SELL | 110 | $50,804.60 | - | - | - | - | ||
| 2026-04-24 12:50:00 | $462.12 | SELL | 110 | $50,833.20 | - | - | - | - | ||
| 2026-04-24 12:49:00 | $462.13 | SELL | 110 | $50,834.30 | - | - | - | - | ||
| 2026-04-24 12:48:00 | $462.41 | SELL | 110 | $50,865.10 | - | - | - | - | ||
| 2026-04-24 12:47:00 | $462.32 | SELL | 110 | $50,855.20 | - | - | - | - | ||
| 2026-04-24 12:46:00 | $462.62 | SELL | 110 | $50,888.20 | - | - | - | - | ||
| 2026-04-24 12:45:00 | $462.66 | SELL | 110 | $50,892.60 | - | - | - | - | ||
| 2026-04-24 12:44:00 | $462.10 | SELL | 110 | $50,831.00 | - | - | - | - | ||
| 2026-04-24 12:43:00 | $462.00 | SELL | 110 | $50,820.00 | - | - | - | - | ||
| 2026-04-24 12:42:00 | $462.42 | SELL | 110 | $50,866.20 | - | - | - | - | ||
| 2026-04-24 12:41:00 | $462.77 | SELL | 110 | $50,904.70 | - | - | - | - | ||
| 2026-04-24 12:40:00 | $462.91 | SELL | 110 | $50,920.10 | - | - | - | - | ||
| 2026-04-24 12:39:00 | $463.09 | SELL | 110 | $50,939.90 | - | - | - | - | ||
| 2026-04-24 12:38:00 | $463.37 | SELL | 110 | $50,970.70 | - | - | - | - | ||
| 2026-04-24 12:37:00 | $463.79 | SELL | 110 | $51,016.90 | - | - | - | - | ||
| 2026-04-24 12:36:00 | $463.37 | SELL | 110 | $50,970.70 | - | - | - | - | ||
| 2026-04-24 12:35:00 | $463.65 | SELL | 110 | $51,001.50 | - | - | - | - | ||
| 2026-04-24 12:34:00 | $463.48 | SELL | 110 | $50,982.80 | - | - | - | - | ||
| 2026-04-24 12:33:00 | $463.35 | SELL | 110 | $50,968.50 | - | - | - | - | ||
| 2026-04-24 12:32:00 | $463.41 | SELL | 110 | $50,975.10 | - | - | - | - | ||
| 2026-04-24 12:31:00 | $463.41 | SELL | 110 | $50,975.10 | - | - | - | - | ||
| 2026-04-24 12:30:00 | $463.18 | SELL | 110 | $50,949.80 | - | - | - | - | ||
| 2026-04-24 12:29:00 | $462.64 | SELL | 110 | $50,890.40 | - | - | - | - | ||
| 2026-04-24 12:28:00 | $462.81 | SELL | 110 | $50,909.10 | - | - | - | - | ||
| 2026-04-24 12:27:00 | $462.60 | SELL | 110 | $50,886.00 | - | - | - | - | ||
| 2026-04-24 12:26:00 | $462.40 | SELL | 110 | $50,864.00 | - | - | - | - | ||
| 2026-04-24 12:25:00 | $462.57 | SELL | 110 | $50,882.70 | - | - | - | - | ||
| 2026-04-24 12:24:00 | $462.55 | SELL | 110 | $50,880.50 | - | - | - | - | ||
| 2026-04-24 12:23:00 | $462.09 | SELL | 110 | $50,829.90 | - | - | - | - | ||
| 2026-04-24 12:22:00 | $461.74 | SELL | 110 | $50,791.40 | - | - | - | - | ||
| 2026-04-24 12:21:00 | $461.83 | SELL | 110 | $50,801.30 | - | - | - | - | ||
| 2026-04-24 12:20:00 | $461.83 | SELL | 110 | $50,801.30 | - | - | - | - | ||
| 2026-04-24 12:19:00 | $461.59 | SELL | 110 | $50,774.90 | - | - | - | - | ||
| 2026-04-24 12:18:00 | $461.66 | SELL | 110 | $50,782.60 | - | - | - | - | ||
| 2026-04-24 12:17:00 | $461.56 | SELL | 110 | $50,771.60 | - | - | - | - | ||
| 2026-04-24 12:16:00 | $461.56 | SELL | 110 | $50,771.60 | - | - | - | - | ||
| 2026-04-24 12:15:00 | $461.16 | SELL | 110 | $50,727.60 | - | - | - | - | ||
| 2026-04-24 12:14:00 | $461.59 | SELL | 110 | $50,774.90 | - | - | - | - | ||
| 2026-04-24 12:13:00 | $461.88 | SELL | 110 | $50,806.80 | - | - | - | - | ||
| 2026-04-24 12:12:00 | $461.56 | SELL | 110 | $50,771.60 | - | - | - | - | ||
| 2026-04-24 12:11:00 | $461.68 | SELL | 110 | $50,784.80 | - | - | - | - | ||
| 2026-04-24 12:10:00 | $461.49 | SELL | 110 | $50,763.90 | - | - | - | - | ||
| 2026-04-24 12:09:00 | $461.11 | SELL | 110 | $50,722.10 | - | - | - | - | ||
| 2026-04-24 12:08:00 | $460.82 | SELL | 110 | $50,690.20 | - | - | - | - | ||
| 2026-04-24 12:07:00 | $461.12 | SELL | 110 | $50,723.20 | - | - | - | - | ||
| 2026-04-24 12:06:00 | $461.90 | SELL | 110 | $50,809.00 | - | - | - | - | ||
| 2026-04-24 12:05:00 | $461.69 | SELL | 110 | $50,785.90 | - | - | - | - | ||
| 2026-04-24 12:04:00 | $461.30 | SELL | 110 | $50,743.00 | - | - | - | - | ||
| 2026-04-24 12:03:00 | $460.83 | SELL | 110 | $50,691.30 | - | - | - | - | ||
| 2026-04-24 12:02:00 | $460.99 | SELL | 110 | $50,708.90 | - | - | - | - | ||
| 2026-04-24 12:01:00 | $460.88 | SELL | 110 | $50,696.80 | - | - | - | - | ||
| 2026-04-24 12:00:00 | $460.95 | SELL | 110 | $50,704.50 | - | - | - | - | ||
| 2026-04-24 11:59:00 | $461.16 | SELL | 110 | $50,727.60 | - | - | - | - | ||
| 2026-04-24 11:58:00 | $461.14 | SELL | 110 | $50,725.40 | - | - | - | - | ||
| 2026-04-24 11:57:00 | $460.86 | SELL | 110 | $50,694.60 | - | - | - | - | ||
| 2026-04-24 11:56:00 | $460.70 | SELL | 110 | $50,677.00 | - | - | - | - | ||
| 2026-04-24 11:55:00 | $461.00 | SELL | 110 | $50,710.00 | - | - | - | - | ||
| 2026-04-24 11:54:00 | $460.95 | SELL | 110 | $50,704.50 | - | - | - | - | ||
| 2026-04-24 11:53:00 | $461.31 | SELL | 110 | $50,744.10 | - | - | - | - | ||
| 2026-04-24 11:52:00 | $461.68 | SELL | 110 | $50,784.80 | - | - | - | - | ||
| 2026-04-24 11:51:00 | $461.66 | SELL | 110 | $50,782.60 | - | - | - | - | ||
| 2026-04-24 11:50:00 | $461.68 | SELL | 110 | $50,784.80 | - | - | - | - | ||
| 2026-04-24 11:49:00 | $460.62 | SELL | 110 | $50,668.20 | - | - | - | - | ||
| 2026-04-24 11:48:00 | $460.56 | SELL | 110 | $50,661.60 | - | - | - | - | ||
| 2026-04-24 11:47:00 | $460.62 | SELL | 110 | $50,668.20 | - | - | - | - | ||
| 2026-04-24 11:46:00 | $460.39 | SELL | 110 | $50,642.90 | - | - | - | - | ||
| 2026-04-24 11:45:00 | $460.31 | SELL | 110 | $50,634.10 | - | - | - | - | ||
| 2026-04-24 11:44:00 | $460.84 | SELL | 110 | $50,692.40 | - | - | - | - | ||
| 2026-04-24 11:43:00 | $459.27 | SELL | 110 | $50,519.70 | - | - | - | - | ||
| 2026-04-24 11:42:00 | $459.18 | SELL | 110 | $50,509.80 | - | - | - | - | ||
| 2026-04-24 11:41:00 | $459.47 | SELL | 110 | $50,541.70 | - | - | - | - | ||
| 2026-04-24 11:40:00 | $459.38 | SELL | 110 | $50,531.80 | - | - | - | - | ||
| 2026-04-24 11:39:00 | $458.89 | SELL | 110 | $50,477.90 | - | - | - | - | ||
| 2026-04-24 11:38:00 | $458.86 | SELL | 110 | $50,474.60 | - | - | - | - | ||
| 2026-04-24 11:37:00 | $459.00 | SELL | 110 | $50,490.00 | - | - | - | - | ||
| 2026-04-24 11:36:00 | $459.12 | SELL | 110 | $50,503.20 | - | - | - | - | ||
| 2026-04-24 11:35:00 | $459.40 | SELL | 110 | $50,534.00 | - | - | - | - | ||
| 2026-04-24 11:34:00 | $459.53 | SELL | 110 | $50,548.30 | - | - | - | - | ||
| 2026-04-24 11:33:00 | $459.52 | SELL | 110 | $50,547.20 | - | - | - | - | ||
| 2026-04-24 11:32:00 | $459.38 | SELL | 110 | $50,531.80 | - | - | - | - | ||
| 2026-04-24 11:31:00 | $459.86 | SELL | 110 | $50,584.60 | - | - | - | - | ||
| 2026-04-24 11:30:00 | $459.42 | SELL | 110 | $50,536.20 | - | - | - | - | ||
| 2026-04-24 11:29:00 | $459.13 | SELL | 110 | $50,504.30 | - | - | - | - | ||
| 2026-04-24 11:28:00 | $459.14 | SELL | 110 | $50,505.40 | - | - | - | - | ||
| 2026-04-24 11:27:00 | $458.79 | SELL | 110 | $50,466.90 | - | - | - | - | ||
| 2026-04-24 11:26:00 | $458.60 | SELL | 110 | $50,446.00 | - | - | - | - | ||
| 2026-04-24 11:25:00 | $458.83 | SELL | 110 | $50,471.30 | - | - | - | - | ||
| 2026-04-24 11:24:00 | $459.44 | SELL | 110 | $50,538.40 | - | - | - | - | ||
| 2026-04-24 11:23:00 | $459.47 | SELL | 110 | $50,541.70 | - | - | - | - | ||
| 2026-04-24 11:22:00 | $459.08 | SELL | 110 | $50,498.80 | - | - | - | - | ||
| 2026-04-24 11:21:00 | $458.89 | SELL | 110 | $50,477.90 | - | - | - | - | ||
| 2026-04-24 11:20:00 | $458.61 | SELL | 110 | $50,447.10 | - | - | - | - | ||
| 2026-04-24 11:19:00 | $459.00 | SELL | 110 | $50,490.00 | - | - | - | - | ||
| 2026-04-24 11:18:00 | $459.44 | SELL | 110 | $50,538.40 | - | - | - | - | ||
| 2026-04-24 11:17:00 | $459.92 | SELL | 110 | $50,591.20 | - | - | - | - | ||
| 2026-04-24 11:16:00 | $459.97 | SELL | 110 | $50,596.70 | - | - | - | - | ||
| 2026-04-24 11:15:00 | $459.69 | SELL | 110 | $50,565.90 | - | - | - | - | ||
| 2026-04-24 11:14:00 | $460.07 | SELL | 110 | $50,607.70 | - | - | - | - | ||
| 2026-04-24 11:13:00 | $459.78 | SELL | 110 | $50,575.80 | - | - | - | - | ||
| 2026-04-24 11:12:00 | $459.61 | SELL | 110 | $50,557.10 | - | - | - | - | ||
| 2026-04-24 11:11:00 | $459.39 | SELL | 110 | $50,532.90 | - | - | - | - | ||
| 2026-04-24 11:10:00 | $459.41 | SELL | 110 | $50,535.10 | - | - | - | - | ||
| 2026-04-24 11:09:00 | $459.48 | SELL | 110 | $50,542.80 | - | - | - | - | ||
| 2026-04-24 11:08:00 | $459.65 | SELL | 110 | $50,561.50 | - | - | - | - | ||
| 2026-04-24 11:07:00 | $459.58 | SELL | 110 | $50,553.80 | - | - | - | - | ||
| 2026-04-24 11:06:00 | $459.31 | SELL | 110 | $50,524.10 | - | - | - | - | ||
| 2026-04-24 11:05:00 | $459.36 | SELL | 110 | $50,529.60 | - | - | - | - | ||
| 2026-04-24 11:04:00 | $459.27 | SELL | 110 | $50,519.70 | - | - | - | - | ||
| 2026-04-24 11:03:00 | $459.49 | SELL | 110 | $50,543.90 | - | - | - | - | ||
| 2026-04-24 11:02:00 | $459.33 | SELL | 110 | $50,526.30 | - | - | - | - | ||
| 2026-04-24 11:01:00 | $459.71 | SELL | 110 | $50,568.10 | - | - | - | - | ||
| 2026-04-24 11:00:00 | $459.63 | SELL | 110 | $50,559.30 | - | - | - | - | ||
| 2026-04-24 10:59:00 | $459.25 | SELL | 110 | $50,517.50 | - | - | - | - | ||
| 2026-04-24 10:58:00 | $458.85 | SELL | 110 | $50,473.50 | - | - | - | - | ||
| 2026-04-24 10:57:00 | $458.96 | SELL | 110 | $50,485.60 | - | - | - | - | ||
| 2026-04-24 10:56:00 | $458.49 | SELL | 110 | $50,433.90 | - | - | - | - | ||
| 2026-04-24 10:55:00 | $458.03 | SELL | 110 | $50,383.30 | - | - | - | - | ||
| 2026-04-24 10:54:00 | $457.80 | SELL | 110 | $50,358.00 | - | - | - | - | ||
| 2026-04-24 10:53:00 | $458.02 | SELL | 110 | $50,382.20 | - | - | - | - | ||
| 2026-04-24 10:52:00 | $458.05 | SELL | 110 | $50,385.50 | - | - | - | - | ||
| 2026-04-24 10:51:00 | $457.75 | SELL | 110 | $50,352.50 | - | - | - | - | ||
| 2026-04-24 10:50:00 | $457.44 | SELL | 110 | $50,318.40 | - | - | - | - | ||
| 2026-04-24 10:49:00 | $457.75 | SELL | 110 | $50,352.50 | - | - | - | - | ||
| 2026-04-24 10:47:00 | $457.29 | SELL | 110 | $50,301.90 | - | - | - | - | ||
| 2026-04-24 10:46:00 | $457.91 | SELL | 110 | $50,370.10 | - | - | - | - | ||
| 2026-04-24 10:45:00 | $457.32 | SELL | 110 | $50,305.20 | - | - | - | - | ||
| 2026-04-24 10:44:00 | $457.38 | SELL | 110 | $50,311.80 | - | - | - | - | ||
| 2026-04-24 10:43:00 | $457.37 | SELL | 110 | $50,310.70 | - | - | - | - | ||
| 2026-04-24 10:42:00 | $457.25 | SELL | 110 | $50,297.50 | - | - | - | - | ||
| 2026-04-24 10:41:00 | $457.20 | SELL | 110 | $50,292.00 | - | - | - | - | ||
| 2026-04-24 10:40:00 | $457.31 | SELL | 110 | $50,304.10 | - | - | - | - | ||
| 2026-04-24 10:39:00 | $457.38 | SELL | 110 | $50,311.80 | - | - | - | - | ||
| 2026-04-24 10:19:00 | $457.30 | SELL | 110 | $50,303.00 | - | - | - | - | ||
| 2026-04-24 10:18:00 | $457.78 | SELL | 110 | $50,355.80 | - | - | - | - | ||
| 2026-04-24 10:17:00 | $457.90 | SELL | 110 | $50,369.00 | - | - | - | - | ||
| 2026-04-24 10:16:00 | $458.57 | SELL | 110 | $50,442.70 | - | - | - | - | ||
| 2026-04-24 10:15:00 | $457.86 | SELL | 110 | $50,364.60 | - | - | - | - | ||
| 2026-04-24 10:14:00 | $457.79 | SELL | 110 | $50,356.90 | - | - | - | - | ||
| 2026-04-24 10:13:00 | $458.70 | SELL | 110 | $50,457.00 | - | - | - | - | ||
| 2026-04-24 10:12:00 | $459.00 | SELL | 110 | $50,490.00 | - | - | - | - | ||
| 2026-04-24 10:11:00 | $457.79 | SELL | 110 | $50,356.90 | - | - | - | - | ||
| 2026-04-24 10:10:00 | $457.19 | SELL | 110 | $50,290.90 | - | - | - | - | ||
| 2026-04-24 10:09:00 | $458.35 | SELL | 110 | $50,418.50 | - | - | - | - | ||
| 2026-04-24 10:08:00 | $457.68 | SELL | 110 | $50,344.80 | - | - | - | - | ||
| 2026-04-24 10:07:00 | $457.44 | SELL | 110 | $50,318.40 | - | - | - | - | ||
| 2026-04-24 09:45:00 | $457.99 | SELL | 110 | $50,378.90 | - | - | - | - | ||
| 2026-04-24 09:44:00 | $457.85 | SELL | 110 | $50,363.50 | - | - | - | - | ||
| 2026-04-24 09:43:00 | $458.10 | SELL | 110 | $50,391.00 | - | - | - | - | ||
| 2026-04-24 09:42:00 | $459.46 | SELL | 110 | $50,540.60 | - | - | - | - | ||
| 2026-04-24 09:41:00 | $459.27 | SELL | 110 | $50,519.70 | - | - | - | - | ||
| 2026-04-24 09:40:00 | $459.91 | SELL | 110 | $50,590.10 | - | - | - | - | ||
| 2026-04-24 09:39:00 | $459.92 | SELL | 110 | $50,591.20 | - | - | - | - | ||
| 2026-04-24 09:38:00 | $459.87 | SELL | 110 | $50,585.70 | - | - | - | - | ||
| 2026-04-24 09:37:00 | $458.10 | SELL | 110 | $50,391.00 | - | - | - | - | ||
| 2026-04-24 09:36:00 | $458.05 | SELL | 110 | $50,385.50 | - | - | - | - | ||
| 2026-04-24 09:35:00 | $458.71 | SELL | 110 | $50,458.10 | - | - | - | - | ||
| 2026-04-24 09:34:00 | $460.42 | SELL | 110 | $50,646.20 | - | - | - | - | ||
| 2026-04-24 09:33:00 | $461.16 | SELL | 110 | $50,727.60 | - | - | - | - | ||
| 2026-04-24 09:32:00 | $460.50 | SELL | 110 | $50,655.00 | - | - | - | - | ||
| 2026-04-24 09:31:00 | $459.93 | SELL | 110 | $50,592.30 | - | - | - | - | ||
| 2026-04-24 09:30:00 | $459.45 | SELL | 110 | $50,539.50 | - | - | - | - | ||
| 2026-04-23 13:08:00 | $442.78 | SELL | 120 | $53,133.60 | - | - | - | - | ||
| 2026-04-23 13:07:00 | $443.45 | SELL | 120 | $53,214.00 | - | - | - | - | ||
| 2026-04-23 13:06:00 | $443.31 | SELL | 120 | $53,197.20 | - | - | - | - | ||
| 2026-04-23 13:05:00 | $443.68 | SELL | 120 | $53,241.60 | - | - | - | - | ||
| 2026-04-23 13:04:00 | $443.83 | SELL | 120 | $53,259.60 | - | - | - | - | ||
| 2026-04-23 13:03:00 | $444.35 | SELL | 120 | $53,322.00 | - | - | - | - | ||
| 2026-04-23 13:02:00 | $444.59 | SELL | 120 | $53,350.80 | - | - | - | - | ||
| 2026-04-23 13:01:00 | $444.35 | SELL | 120 | $53,322.00 | - | - | - | - | ||
| 2026-04-23 13:00:00 | $445.89 | SELL | 120 | $53,506.80 | - | - | - | - | ||
| 2026-04-23 12:59:00 | $445.62 | SELL | 120 | $53,474.40 | - | - | - | - | ||
| 2026-04-23 12:58:00 | $445.53 | SELL | 120 | $53,463.60 | - | - | - | - | ||
| 2026-04-23 12:57:00 | $446.08 | SELL | 120 | $53,529.60 | - | - | - | - | ||
| 2026-04-23 12:56:00 | $446.07 | SELL | 120 | $53,528.40 | - | - | - | - | ||
| 2026-04-23 12:55:00 | $445.92 | SELL | 120 | $53,510.40 | - | - | - | - | ||
| 2026-04-23 12:54:00 | $445.91 | SELL | 120 | $53,509.20 | - | - | - | - | ||
| 2026-04-23 12:53:00 | $446.19 | SELL | 120 | $53,542.80 | - | - | - | - | ||
| 2026-04-23 12:52:00 | $446.52 | SELL | 120 | $53,582.40 | - | - | - | - | ||
| 2026-04-23 12:51:00 | $446.53 | SELL | 120 | $53,583.60 | - | - | - | - | ||
| 2026-04-23 12:50:00 | $446.16 | SELL | 120 | $53,539.20 | - | - | - | - | ||
| 2026-04-23 12:49:00 | $445.97 | SELL | 120 | $53,516.40 | - | - | - | - | ||
| 2026-04-23 12:48:00 | $445.76 | SELL | 120 | $53,491.20 | - | - | - | - | ||
| 2026-04-23 12:47:00 | $445.71 | SELL | 120 | $53,485.20 | - | - | - | - | ||
| 2026-04-23 12:46:00 | $446.27 | SELL | 120 | $53,552.40 | - | - | - | - | ||
| 2026-04-23 12:45:00 | $446.47 | SELL | 120 | $53,576.40 | - | - | - | - | ||
| 2026-04-23 12:44:00 | $446.28 | SELL | 120 | $53,553.60 | - | - | - | - | ||
| 2026-04-23 12:43:00 | $445.98 | SELL | 120 | $53,517.60 | - | - | - | - | ||
| 2026-04-23 12:42:00 | $445.86 | SELL | 120 | $53,503.20 | - | - | - | - | ||
| 2026-04-23 12:41:00 | $445.75 | SELL | 120 | $53,490.00 | - | - | - | - | ||
| 2026-04-23 12:40:00 | $445.86 | SELL | 120 | $53,503.20 | - | - | - | - | ||
| 2026-04-23 12:39:00 | $445.98 | SELL | 120 | $53,517.60 | - | - | - | - | ||
| 2026-04-23 12:38:00 | $446.26 | SELL | 120 | $53,551.20 | - | - | - | - | ||
| 2026-04-23 12:37:00 | $445.95 | SELL | 120 | $53,514.00 | - | - | - | - | ||
| 2026-04-23 12:36:00 | $446.27 | SELL | 120 | $53,552.40 | - | - | - | - | ||
| 2026-04-23 12:35:00 | $446.26 | SELL | 120 | $53,551.20 | - | - | - | - | ||
| 2026-04-23 12:34:00 | $446.01 | SELL | 120 | $53,521.20 | - | - | - | - | ||
| 2026-04-23 12:33:00 | $445.82 | SELL | 120 | $53,498.40 | - | - | - | - | ||
| 2026-04-23 12:32:00 | $445.52 | SELL | 120 | $53,462.40 | - | - | - | - | ||
| 2026-04-23 12:31:00 | $445.76 | SELL | 120 | $53,491.20 | - | - | - | - | ||
| 2026-04-23 12:30:00 | $445.58 | SELL | 120 | $53,469.60 | - | - | - | - | ||
| 2026-04-23 12:29:00 | $445.42 | SELL | 120 | $53,450.40 | - | - | - | - | ||
| 2026-04-23 12:28:00 | $445.57 | SELL | 120 | $53,468.40 | - | - | - | - | ||
| 2026-04-23 12:27:00 | $445.56 | SELL | 120 | $53,467.20 | - | - | - | - | ||
| 2026-04-23 12:26:00 | $445.56 | SELL | 120 | $53,467.20 | - | - | - | - | ||
| 2026-04-23 12:25:00 | $445.53 | SELL | 120 | $53,463.60 | - | - | - | - | ||
| 2026-04-23 12:24:00 | $445.30 | SELL | 120 | $53,436.00 | - | - | - | - | ||
| 2026-04-23 12:23:00 | $444.85 | SELL | 120 | $53,382.00 | - | - | - | - | ||
| 2026-04-23 12:22:00 | $444.46 | SELL | 120 | $53,335.20 | - | - | - | - | ||
| 2026-04-23 12:21:00 | $444.68 | SELL | 120 | $53,361.60 | - | - | - | - | ||
| 2026-04-23 12:20:00 | $444.65 | SELL | 120 | $53,358.00 | - | - | - | - | ||
| 2026-04-23 12:19:00 | $444.91 | SELL | 120 | $53,389.20 | - | - | - | - | ||
| 2026-04-23 12:18:00 | $444.97 | SELL | 120 | $53,396.40 | - | - | - | - | ||
| 2026-04-23 12:17:00 | $444.86 | SELL | 120 | $53,383.20 | - | - | - | - | ||
| 2026-04-23 12:16:00 | $445.16 | SELL | 120 | $53,419.20 | - | - | - | - | ||
| 2026-04-23 12:15:00 | $445.03 | SELL | 120 | $53,403.60 | - | - | - | - | ||
| 2026-04-23 12:14:00 | $444.61 | SELL | 120 | $53,353.20 | - | - | - | - | ||
| 2026-04-23 12:13:00 | $444.68 | SELL | 120 | $53,361.60 | - | - | - | - | ||
| 2026-04-23 12:12:00 | $444.22 | SELL | 120 | $53,306.40 | - | - | - | - | ||
| 2026-04-23 12:11:00 | $443.62 | SELL | 120 | $53,234.40 | - | - | - | - | ||
| 2026-04-23 12:10:00 | $443.79 | SELL | 120 | $53,254.80 | - | - | - | - | ||
| 2026-04-23 12:09:00 | $443.60 | SELL | 120 | $53,232.00 | - | - | - | - | ||
| 2026-04-23 12:08:00 | $443.29 | SELL | 120 | $53,194.80 | - | - | - | - | ||
| 2026-04-23 12:07:00 | $443.74 | SELL | 120 | $53,248.80 | - | - | - | - | ||
| 2026-04-23 12:06:00 | $443.50 | SELL | 120 | $53,220.00 | - | - | - | - | ||
| 2026-04-23 12:05:00 | $442.75 | SELL | 120 | $53,130.00 | - | - | - | - | ||
| 2026-04-23 12:04:00 | $442.93 | SELL | 120 | $53,151.60 | - | - | - | - | ||
| 2026-04-23 12:03:00 | $443.67 | SELL | 120 | $53,240.40 | - | - | - | - | ||
| 2026-04-23 12:02:00 | $444.00 | SELL | 120 | $53,280.00 | - | - | - | - | ||
| 2026-04-23 12:01:00 | $444.20 | SELL | 120 | $53,304.00 | - | - | - | - | ||
| 2026-04-23 12:00:00 | $444.28 | SELL | 120 | $53,313.60 | - | - | - | - | ||
| 2026-04-23 11:59:00 | $444.68 | SELL | 120 | $53,361.60 | - | - | - | - | ||
| 2026-04-23 11:58:00 | $444.66 | SELL | 120 | $53,359.20 | - | - | - | - | ||
| 2026-04-23 11:57:00 | $444.40 | SELL | 120 | $53,328.00 | - | - | - | - | ||
| 2026-04-23 11:56:00 | $444.57 | SELL | 120 | $53,348.40 | - | - | - | - | ||
| 2026-04-23 11:55:00 | $444.12 | SELL | 120 | $53,294.40 | - | - | - | - | ||
| 2026-04-23 11:54:00 | $443.40 | SELL | 120 | $53,208.00 | - | - | - | - | ||
| 2026-04-23 11:53:00 | $443.73 | SELL | 120 | $53,247.60 | - | - | - | - | ||
| 2026-04-23 11:52:00 | $444.18 | SELL | 120 | $53,301.60 | - | - | - | - | ||
| 2026-04-23 11:51:00 | $444.21 | SELL | 120 | $53,305.20 | - | - | - | - | ||
| 2026-04-23 11:50:00 | $444.19 | SELL | 120 | $53,302.80 | - | - | - | - | ||
| 2026-04-23 11:49:00 | $444.42 | SELL | 120 | $53,330.40 | - | - | - | - | ||
| 2026-04-23 11:48:00 | $444.72 | SELL | 120 | $53,366.40 | - | - | - | - | ||
| 2026-04-23 11:47:00 | $444.95 | SELL | 120 | $53,394.00 | - | - | - | - | ||
| 2026-04-23 11:46:00 | $444.82 | SELL | 120 | $53,378.40 | - | - | - | - | ||
| 2026-04-23 11:45:00 | $445.02 | SELL | 120 | $53,402.40 | - | - | - | - | ||
| 2026-04-23 11:44:00 | $445.57 | SELL | 120 | $53,468.40 | - | - | - | - | ||
| 2026-04-23 11:43:00 | $445.63 | SELL | 120 | $53,475.60 | - | - | - | - | ||
| 2026-04-23 11:42:00 | $445.96 | SELL | 120 | $53,515.20 | - | - | - | - | ||
| 2026-04-23 11:41:00 | $446.20 | SELL | 120 | $53,544.00 | - | - | - | - | ||
| 2026-04-23 11:40:00 | $445.98 | SELL | 120 | $53,517.60 | - | - | - | - | ||
| 2026-04-23 11:39:00 | $445.83 | SELL | 120 | $53,499.60 | - | - | - | - | ||
| 2026-04-23 11:38:00 | $445.68 | SELL | 120 | $53,481.60 | - | - | - | - | ||
| 2026-04-23 11:37:00 | $445.52 | SELL | 120 | $53,462.40 | - | - | - | - | ||
| 2026-04-23 11:36:00 | $445.54 | SELL | 120 | $53,464.80 | - | - | - | - | ||
| 2026-04-23 11:35:00 | $445.58 | SELL | 120 | $53,469.60 | - | - | - | - | ||
| 2026-04-23 11:34:00 | $445.95 | SELL | 120 | $53,514.00 | - | - | - | - | ||
| 2026-04-23 11:33:00 | $446.10 | SELL | 120 | $53,532.00 | - | - | - | - | ||
| 2026-04-23 11:32:00 | $445.95 | SELL | 120 | $53,514.00 | - | - | - | - | ||
| 2026-04-23 11:31:00 | $445.47 | SELL | 120 | $53,456.40 | - | - | - | - | ||
| 2026-04-23 11:30:00 | $444.91 | SELL | 120 | $53,389.20 | - | - | - | - | ||
| 2026-04-23 11:29:00 | $445.05 | SELL | 120 | $53,406.00 | - | - | - | - | ||
| 2026-04-23 11:28:00 | $445.27 | SELL | 120 | $53,432.40 | - | - | - | - | ||
| 2026-04-23 11:27:00 | $445.53 | SELL | 120 | $53,463.60 | - | - | - | - | ||
| 2026-04-23 11:26:00 | $445.24 | SELL | 120 | $53,428.80 | - | - | - | - | ||
| 2026-04-23 11:25:00 | $445.41 | SELL | 120 | $53,449.20 | - | - | - | - | ||
| 2026-04-23 11:24:00 | $445.73 | SELL | 120 | $53,487.60 | - | - | - | - | ||
| 2026-04-23 11:23:00 | $445.48 | SELL | 120 | $53,457.60 | - | - | - | - | ||
| 2026-04-23 11:22:00 | $445.27 | SELL | 120 | $53,432.40 | - | - | - | - | ||
| 2026-04-23 11:21:00 | $445.54 | SELL | 120 | $53,464.80 | - | - | - | - | ||
| 2026-04-23 11:20:00 | $445.49 | SELL | 120 | $53,458.80 | - | - | - | - | ||
| 2026-04-23 11:19:00 | $445.56 | SELL | 120 | $53,467.20 | - | - | - | - | ||
| 2026-04-23 11:18:00 | $445.20 | SELL | 120 | $53,424.00 | - | - | - | - | ||
| 2026-04-23 11:17:00 | $445.31 | SELL | 120 | $53,437.20 | - | - | - | - | ||
| 2026-04-23 11:16:00 | $444.97 | SELL | 120 | $53,396.40 | - | - | - | - | ||
| 2026-04-23 11:15:00 | $445.15 | SELL | 120 | $53,418.00 | - | - | - | - | ||
| 2026-04-23 11:14:00 | $445.50 | SELL | 120 | $53,460.00 | - | - | - | - | ||
| 2026-04-23 11:13:00 | $445.37 | SELL | 120 | $53,444.40 | - | - | - | - | ||
| 2026-04-23 11:12:00 | $445.23 | SELL | 120 | $53,427.60 | - | - | - | - | ||
| 2026-04-23 11:11:00 | $444.95 | SELL | 120 | $53,394.00 | - | - | - | - | ||
| 2026-04-23 11:10:00 | $444.53 | SELL | 120 | $53,343.60 | - | - | - | - | ||
| 2026-04-23 11:09:00 | $444.34 | SELL | 120 | $53,320.80 | - | - | - | - | ||
| 2026-04-23 11:08:00 | $443.74 | SELL | 120 | $53,248.80 | - | - | - | - | ||
| 2026-04-23 11:07:00 | $443.83 | SELL | 120 | $53,259.60 | - | - | - | - | ||
| 2026-04-23 11:06:00 | $444.37 | SELL | 120 | $53,324.40 | - | - | - | - | ||
| 2026-04-23 11:05:00 | $444.71 | SELL | 120 | $53,365.20 | - | - | - | - | ||
| 2026-04-23 11:04:00 | $444.13 | SELL | 120 | $53,295.60 | - | - | - | - | ||
| 2026-04-23 11:03:00 | $443.86 | SELL | 120 | $53,263.20 | - | - | - | - | ||
| 2026-04-23 11:02:00 | $443.38 | SELL | 120 | $53,205.60 | - | - | - | - | ||
| 2026-04-23 11:01:00 | $443.41 | SELL | 120 | $53,209.20 | - | - | - | - | ||
| 2026-04-23 11:00:00 | $443.49 | SELL | 120 | $53,218.80 | - | - | - | - | ||
| 2026-04-23 10:59:00 | $443.30 | SELL | 120 | $53,196.00 | - | - | - | - | ||
| 2026-04-23 10:58:00 | $443.20 | SELL | 120 | $53,184.00 | - | - | - | - | ||
| 2026-04-23 10:57:00 | $443.21 | SELL | 120 | $53,185.20 | - | - | - | - | ||
| 2026-04-23 10:56:00 | $443.05 | SELL | 120 | $53,166.00 | - | - | - | - | ||
| 2026-04-23 10:55:00 | $443.16 | SELL | 120 | $53,179.20 | - | - | - | - | ||
| 2026-04-23 10:54:00 | $442.74 | SELL | 120 | $53,128.80 | - | - | - | - | ||
| 2026-04-23 10:53:00 | $442.99 | SELL | 120 | $53,158.80 | - | - | - | - | ||
| 2026-04-23 10:52:00 | $442.84 | SELL | 120 | $53,140.80 | - | - | - | - | ||
| 2026-04-23 10:51:00 | $442.48 | SELL | 120 | $53,097.60 | - | - | - | - | ||
| 2026-04-23 10:50:00 | $442.05 | SELL | 120 | $53,046.00 | - | - | - | - | ||
| 2026-04-23 10:49:00 | $441.97 | SELL | 120 | $53,036.40 | - | - | - | - | ||
| 2026-04-23 10:48:00 | $442.04 | SELL | 120 | $53,044.80 | - | - | - | - | ||
| 2026-04-23 10:47:00 | $442.14 | SELL | 120 | $53,056.80 | - | - | - | - | ||
| 2026-04-23 10:46:00 | $441.62 | SELL | 120 | $52,994.40 | - | - | - | - | ||
| 2026-04-23 10:45:00 | $441.82 | SELL | 120 | $53,018.40 | - | - | - | - | ||
| 2026-04-23 10:44:00 | $441.53 | SELL | 120 | $52,983.60 | - | - | - | - | ||
| 2026-04-23 10:43:00 | $441.25 | SELL | 120 | $52,950.00 | - | - | - | - | ||
| 2026-04-23 10:42:00 | $440.83 | SELL | 120 | $52,899.60 | - | - | - | - | ||
| 2026-04-23 10:41:00 | $441.02 | SELL | 120 | $52,922.40 | - | - | - | - | ||
| 2026-04-23 10:40:00 | $441.44 | SELL | 120 | $52,972.80 | - | - | - | - | ||
| 2026-04-23 10:39:00 | $441.47 | SELL | 120 | $52,976.40 | - | - | - | - | ||
| 2026-04-23 10:38:00 | $441.75 | SELL | 120 | $53,010.00 | - | - | - | - | ||
| 2026-04-23 10:37:00 | $442.61 | SELL | 120 | $53,113.20 | - | - | - | - | ||
| 2026-04-23 10:36:00 | $442.28 | SELL | 120 | $53,073.60 | - | - | - | - | ||
| 2026-04-23 10:35:00 | $442.00 | SELL | 120 | $53,040.00 | - | - | - | - | ||
| 2026-04-23 10:34:00 | $441.92 | SELL | 120 | $53,030.40 | - | - | - | - | ||
| 2026-04-23 10:33:00 | $442.39 | SELL | 120 | $53,086.80 | - | - | - | - | ||
| 2026-04-23 10:32:00 | $442.56 | SELL | 120 | $53,107.20 | - | - | - | - | ||
| 2026-04-23 10:31:00 | $442.21 | SELL | 120 | $53,065.20 | - | - | - | - | ||
| 2026-04-23 10:30:00 | $442.00 | SELL | 120 | $53,040.00 | - | - | - | - | ||
| 2026-04-23 10:29:00 | $441.50 | SELL | 120 | $52,980.00 | - | - | - | - | ||
| 2026-04-23 10:28:00 | $441.08 | SELL | 120 | $52,929.60 | - | - | - | - | ||
| 2026-04-23 10:27:00 | $441.29 | SELL | 120 | $52,954.80 | - | - | - | - | ||
| 2026-04-23 10:26:00 | $441.35 | SELL | 120 | $52,962.00 | - | - | - | - | ||
| 2026-04-23 10:25:00 | $440.68 | SELL | 120 | $52,881.60 | - | - | - | - | ||
| 2026-04-23 10:24:00 | $441.06 | SELL | 120 | $52,927.20 | - | - | - | - | ||
| 2026-04-23 10:23:00 | $440.93 | SELL | 120 | $52,911.60 | - | - | - | - | ||
| 2026-04-23 10:22:00 | $440.69 | SELL | 120 | $52,882.80 | - | - | - | - | ||
| 2026-04-23 10:21:00 | $440.83 | SELL | 120 | $52,899.60 | - | - | - | - | ||
| 2026-04-23 10:20:00 | $440.35 | SELL | 120 | $52,842.00 | - | - | - | - | ||
| 2026-04-23 10:19:00 | $439.93 | SELL | 120 | $52,791.60 | - | - | - | - | ||
| 2026-04-23 10:18:00 | $440.16 | SELL | 120 | $52,819.20 | - | - | - | - | ||
| 2026-04-23 10:17:00 | $440.82 | SELL | 120 | $52,898.40 | - | - | - | - | ||
| 2026-04-23 10:16:00 | $440.37 | SELL | 120 | $52,844.40 | - | - | - | - | ||
| 2026-04-23 10:15:00 | $440.73 | SELL | 120 | $52,887.60 | - | - | - | - | ||
| 2026-04-23 10:14:00 | $439.61 | SELL | 120 | $52,753.20 | - | - | - | - | ||
| 2026-04-23 10:13:00 | $439.83 | SELL | 120 | $52,779.60 | - | - | - | - | ||
| 2026-04-23 10:12:00 | $440.55 | SELL | 120 | $52,866.00 | - | - | - | - | ||
| 2026-04-23 10:11:00 | $440.90 | SELL | 120 | $52,908.00 | - | - | - | - | ||
| 2026-04-23 10:10:00 | $441.07 | SELL | 120 | $52,928.40 | - | - | - | - | ||
| 2026-04-23 10:09:00 | $441.81 | SELL | 120 | $53,017.20 | - | - | - | - | ||
| 2026-04-23 10:08:00 | $441.41 | SELL | 120 | $52,969.20 | - | - | - | - | ||
| 2026-04-23 10:07:00 | $440.60 | SELL | 120 | $52,872.00 | - | - | - | - | ||
| 2026-04-23 10:06:00 | $439.93 | SELL | 120 | $52,791.60 | - | - | - | - | ||
| 2026-04-23 10:05:00 | $440.86 | SELL | 120 | $52,903.20 | - | - | - | - | ||
| 2026-04-23 10:04:00 | $440.83 | SELL | 120 | $52,899.60 | - | - | - | - | ||
| 2026-04-23 10:03:00 | $440.40 | SELL | 120 | $52,848.00 | - | - | - | - | ||
| 2026-04-23 10:02:00 | $439.99 | SELL | 120 | $52,798.80 | - | - | - | - | ||
| 2026-04-23 10:01:00 | $439.25 | SELL | 120 | $52,710.00 | - | - | - | - | ||
| 2026-04-23 10:00:00 | $439.26 | SELL | 120 | $52,711.20 | - | - | - | - | ||
| 2026-04-23 09:59:00 | $440.33 | SELL | 120 | $52,839.60 | - | - | - | - | ||
| 2026-04-23 09:58:00 | $439.91 | SELL | 120 | $52,789.20 | - | - | - | - | ||
| 2026-04-23 09:57:00 | $440.77 | SELL | 120 | $52,892.40 | - | - | - | - | ||
| 2026-04-23 09:56:00 | $440.46 | SELL | 120 | $52,855.20 | - | - | - | - | ||
| 2026-04-23 09:55:00 | $441.22 | SELL | 120 | $52,946.40 | - | - | - | - | ||
| 2026-04-23 09:54:00 | $441.90 | SELL | 120 | $53,028.00 | - | - | - | - | ||
| 2026-04-23 09:53:00 | $442.50 | SELL | 120 | $53,100.00 | - | - | - | - | ||
| 2026-04-23 09:52:00 | $442.71 | SELL | 120 | $53,125.20 | - | - | - | - | ||
| 2026-04-23 09:51:00 | $441.73 | SELL | 120 | $53,007.60 | - | - | - | - | ||
| 2026-04-23 09:50:00 | $440.89 | SELL | 120 | $52,906.80 | - | - | - | - | ||
| 2026-04-23 09:49:00 | $440.96 | SELL | 120 | $52,915.20 | - | - | - | - | ||
| 2026-04-23 09:48:00 | $440.88 | SELL | 120 | $52,905.60 | - | - | - | - | ||
| 2026-04-23 09:47:00 | $441.12 | SELL | 120 | $52,934.40 | - | - | - | - | ||
| 2026-04-23 09:46:00 | $440.62 | SELL | 120 | $52,874.40 | - | - | - | - | ||
| 2026-04-23 09:45:00 | $440.62 | SELL | 120 | $52,874.40 | - | - | - | - | ||
| 2026-04-23 09:44:00 | $441.49 | SELL | 120 | $52,978.80 | - | - | - | - | ||
| 2026-04-23 09:43:00 | $441.41 | SELL | 120 | $52,969.20 | - | - | - | - | ||
| 2026-04-23 09:42:00 | $440.82 | SELL | 120 | $52,898.40 | - | - | - | - | ||
| 2026-04-23 09:41:00 | $440.88 | SELL | 120 | $52,905.60 | - | - | - | - | ||
| 2026-04-23 09:40:00 | $440.90 | SELL | 120 | $52,908.00 | - | - | - | - | ||
| 2026-04-23 09:39:00 | $440.47 | SELL | 120 | $52,856.40 | - | - | - | - | ||
| 2026-04-23 09:38:00 | $439.82 | SELL | 120 | $52,778.40 | - | - | - | - | ||
| 2026-04-23 09:37:00 | $438.90 | SELL | 120 | $52,668.00 | - | - | - | - | ||
| 2026-04-23 09:36:00 | $439.48 | SELL | 120 | $52,737.60 | - | - | - | - | ||
| 2026-04-23 09:35:00 | $439.03 | SELL | 120 | $52,683.60 | - | - | - | - | ||
| 2026-04-23 09:34:00 | $437.14 | SELL | 120 | $52,456.80 | - | - | - | - | ||
| 2026-04-23 09:33:00 | $437.69 | SELL | 120 | $52,522.80 | - | - | - | - | ||
| 2026-04-23 09:32:00 | $437.17 | SELL | 120 | $52,460.40 | - | - | - | - | ||
| 2026-04-23 09:31:00 | $436.10 | SELL | 120 | $52,332.00 | - | - | - | - | ||
| 2026-04-23 09:30:00 | $435.81 | SELL | 120 | $52,297.20 | - | - | - | - | ||
| 2026-04-22 15:59:00 | $431.68 | SELL | 120 | $51,801.60 | - | - | - | - | ||
| 2026-04-22 15:58:00 | $431.67 | SELL | 120 | $51,800.40 | - | - | - | - | ||
| 2026-04-22 15:57:00 | $431.56 | SELL | 120 | $51,787.20 | - | - | - | - | ||
| 2026-04-22 15:56:00 | $431.35 | SELL | 120 | $51,762.00 | - | - | - | - | ||
| 2026-04-22 15:55:00 | $431.40 | SELL | 120 | $51,768.00 | - | - | - | - | ||
| 2026-04-22 15:54:00 | $431.66 | SELL | 120 | $51,799.20 | - | - | - | - | ||
| 2026-04-22 15:53:00 | $431.51 | SELL | 120 | $51,781.20 | - | - | - | - | ||
| 2026-04-22 15:52:00 | $431.22 | SELL | 120 | $51,746.40 | - | - | - | - | ||
| 2026-04-22 15:51:00 | $431.72 | SELL | 120 | $51,806.40 | - | - | - | - | ||
| 2026-04-22 15:50:00 | $431.63 | SELL | 120 | $51,795.10 | - | - | - | - | ||
| 2026-04-22 15:49:00 | $431.73 | SELL | 120 | $51,807.60 | - | - | - | - | ||
| 2026-04-22 15:48:00 | $431.64 | SELL | 120 | $51,796.80 | - | - | - | - | ||
| 2026-04-22 15:47:00 | $431.69 | SELL | 120 | $51,802.80 | - | - | - | - | ||
| 2026-04-22 15:46:00 | $431.67 | SELL | 120 | $51,800.40 | - | - | - | - | ||
| 2026-04-22 15:45:00 | $431.59 | SELL | 120 | $51,790.80 | - | - | - | - | ||
| 2026-04-22 15:44:00 | $431.73 | SELL | 120 | $51,807.60 | - | - | - | - | ||
| 2026-04-22 15:43:00 | $431.66 | SELL | 120 | $51,799.20 | - | - | - | - | ||
| 2026-04-22 15:42:00 | $431.50 | SELL | 120 | $51,780.00 | - | - | - | - | ||
| 2026-04-22 15:41:00 | $431.57 | SELL | 120 | $51,788.40 | - | - | - | - | ||
| 2026-04-22 15:40:00 | $431.52 | SELL | 120 | $51,782.40 | - | - | - | - | ||
| 2026-04-22 15:39:00 | $431.27 | SELL | 120 | $51,752.40 | - | - | - | - | ||
| 2026-04-22 15:38:00 | $431.36 | SELL | 120 | $51,763.20 | - | - | - | - | ||
| 2026-04-22 15:37:00 | $431.38 | SELL | 120 | $51,765.60 | - | - | - | - | ||
| 2026-04-22 15:36:00 | $431.20 | SELL | 120 | $51,743.40 | - | - | - | - | ||
| 2026-04-22 15:35:00 | $431.28 | SELL | 120 | $51,753.60 | - | - | - | - | ||
| 2026-04-22 15:34:00 | $431.49 | SELL | 120 | $51,778.80 | - | - | - | - | ||
| 2026-04-22 15:33:00 | $431.36 | SELL | 120 | $51,763.20 | - | - | - | - | ||
| 2026-04-22 15:32:00 | $431.15 | SELL | 120 | $51,738.00 | - | - | - | - | ||
| 2026-04-22 15:31:00 | $431.12 | SELL | 120 | $51,734.40 | - | - | - | - | ||
| 2026-04-22 15:30:00 | $430.79 | SELL | 120 | $51,694.80 | - | - | - | - | ||
| 2026-04-22 15:29:00 | $431.33 | SELL | 120 | $51,760.20 | - | - | - | - | ||
| 2026-04-22 15:28:00 | $431.56 | SELL | 120 | $51,787.20 | - | - | - | - | ||
| 2026-04-22 15:27:00 | $431.52 | SELL | 120 | $51,781.80 | - | - | - | - | ||
| 2026-04-22 15:26:00 | $431.56 | SELL | 120 | $51,787.80 | - | - | - | - | ||
| 2026-04-22 15:25:00 | $431.72 | SELL | 120 | $51,805.80 | - | - | - | - | ||
| 2026-04-22 15:24:00 | $431.26 | SELL | 120 | $51,751.20 | - | - | - | - | ||
| 2026-04-22 15:23:00 | $431.28 | SELL | 120 | $51,753.30 | - | - | - | - | ||
| 2026-04-22 15:22:00 | $431.39 | SELL | 120 | $51,766.80 | - | - | - | - | ||
| 2026-04-22 15:21:00 | $432.00 | SELL | 120 | $51,839.40 | - | - | - | - | ||
| 2026-04-22 15:20:00 | $431.95 | SELL | 120 | $51,834.00 | - | - | - | - | ||
| 2026-04-22 15:19:00 | $431.91 | SELL | 120 | $51,829.20 | - | - | - | - | ||
| 2026-04-22 15:18:00 | $431.57 | SELL | 120 | $51,788.40 | - | - | - | - | ||
| 2026-04-22 15:17:00 | $431.48 | SELL | 120 | $51,777.60 | - | - | - | - | ||
| 2026-04-22 15:16:00 | $431.38 | SELL | 120 | $51,765.00 | - | - | - | - | ||
| 2026-04-22 15:15:00 | $431.19 | SELL | 120 | $51,742.80 | - | - | - | - | ||
| 2026-04-22 15:14:00 | $430.91 | SELL | 120 | $51,708.60 | - | - | - | - | ||
| 2026-04-22 15:13:00 | $431.29 | SELL | 120 | $51,754.80 | - | - | - | - | ||
| 2026-04-22 15:12:00 | $430.80 | SELL | 120 | $51,696.00 | - | - | - | - | ||
| 2026-04-22 15:11:00 | $430.87 | SELL | 120 | $51,704.20 | - | - | - | - | ||
| 2026-04-22 15:10:00 | $430.62 | SELL | 120 | $51,674.40 | - | - | - | - | ||
| 2026-04-22 15:09:00 | $430.77 | SELL | 120 | $51,691.80 | - | - | - | - | ||
| 2026-04-22 15:08:00 | $429.59 | SELL | 120 | $51,551.40 | - | - | - | - | ||
| 2026-04-22 15:07:00 | $430.45 | SELL | 120 | $51,654.00 | - | - | - | - | ||
| 2026-04-22 15:06:00 | $429.99 | SELL | 120 | $51,598.80 | - | - | - | - | ||
| 2026-04-22 15:05:00 | $429.50 | SELL | 120 | $51,539.40 | - | - | - | - | ||
| 2026-04-22 15:04:00 | $429.10 | SELL | 120 | $51,492.00 | - | - | - | - | ||
| 2026-04-22 15:03:00 | $428.92 | SELL | 120 | $51,470.40 | - | - | - | - | ||
| 2026-04-22 15:02:00 | $429.32 | SELL | 120 | $51,518.40 | - | - | - | - | ||
| 2026-04-22 15:01:00 | $429.33 | SELL | 120 | $51,519.60 | - | - | - | - | ||
| 2026-04-22 15:00:00 | $429.19 | SELL | 120 | $51,502.80 | - | - | - | - | ||
| 2026-04-22 14:59:00 | $431.05 | SELL | 120 | $51,726.00 | - | - | - | - | ||
| 2026-04-22 14:58:00 | $431.31 | SELL | 120 | $51,757.10 | - | - | - | - | ||
| 2026-04-22 14:57:00 | $431.18 | SELL | 120 | $51,741.60 | - | - | - | - | ||
| 2026-04-22 14:56:00 | $431.36 | SELL | 120 | $51,763.20 | - | - | - | - | ||
| 2026-04-22 14:55:00 | $431.40 | SELL | 120 | $51,768.00 | - | - | - | - | ||
| 2026-04-22 14:54:00 | $431.56 | SELL | 120 | $51,787.20 | - | - | - | - | ||
| 2026-04-22 14:53:00 | $431.64 | SELL | 120 | $51,796.80 | - | - | - | - | ||
| 2026-04-22 14:52:00 | $431.62 | SELL | 120 | $51,794.40 | - | - | - | - | ||
| 2026-04-22 14:51:00 | $431.58 | SELL | 120 | $51,789.60 | - | - | - | - | ||
| 2026-04-22 14:50:00 | $431.37 | SELL | 120 | $51,764.40 | - | - | - | - | ||
| 2026-04-22 14:49:00 | $431.30 | SELL | 120 | $51,756.00 | - | - | - | - | ||
| 2026-04-22 14:48:00 | $431.23 | SELL | 120 | $51,747.60 | - | - | - | - | ||
| 2026-04-22 14:47:00 | $431.27 | SELL | 120 | $51,752.40 | - | - | - | - | ||
| 2026-04-22 14:46:00 | $431.41 | SELL | 120 | $51,769.20 | - | - | - | - | ||
| 2026-04-22 14:45:00 | $431.20 | SELL | 120 | $51,744.00 | - | - | - | - | ||
| 2026-04-22 14:44:00 | $431.17 | SELL | 120 | $51,740.40 | - | - | - | - | ||
| 2026-04-22 14:43:00 | $431.15 | SELL | 120 | $51,737.40 | - | - | - | - | ||
| 2026-04-22 14:42:00 | $431.02 | SELL | 120 | $51,722.40 | - | - | - | - | ||
| 2026-04-22 14:41:00 | $431.03 | SELL | 120 | $51,723.60 | - | - | - | - | ||
| 2026-04-22 14:40:00 | $430.97 | SELL | 120 | $51,716.40 | - | - | - | - | ||
| 2026-04-22 14:39:00 | $430.88 | SELL | 120 | $51,705.60 | - | - | - | - | ||
| 2026-04-22 14:38:00 | $430.80 | SELL | 120 | $51,696.00 | - | - | - | - | ||
| 2026-04-22 14:37:00 | $430.61 | SELL | 120 | $51,673.10 | - | - | - | - | ||
| 2026-04-22 14:36:00 | $430.58 | SELL | 120 | $51,669.00 | - | - | - | - | ||
| 2026-04-22 14:35:00 | $430.60 | SELL | 120 | $51,672.00 | - | - | - | - | ||
| 2026-04-22 14:34:00 | $430.61 | SELL | 120 | $51,672.60 | - | - | - | - | ||
| 2026-04-22 14:33:00 | $430.85 | SELL | 120 | $51,701.50 | - | - | - | - | ||
| 2026-04-22 14:32:00 | $430.73 | SELL | 120 | $51,687.60 | - | - | - | - | ||
| 2026-04-22 14:31:00 | $430.79 | SELL | 120 | $51,694.80 | - | - | - | - | ||
| 2026-04-22 14:30:00 | $430.52 | SELL | 120 | $51,662.40 | - | - | - | - | ||
| 2026-04-22 14:29:00 | $430.39 | SELL | 120 | $51,646.80 | - | - | - | - | ||
| 2026-04-22 14:28:00 | $430.48 | SELL | 120 | $51,657.60 | - | - | - | - | ||
| 2026-04-22 14:27:00 | $430.47 | SELL | 120 | $51,656.20 | - | - | - | - | ||
| 2026-04-22 14:26:00 | $430.70 | SELL | 120 | $51,684.00 | - | - | - | - | ||
| 2026-04-22 14:25:00 | $430.66 | SELL | 120 | $51,679.20 | - | - | - | - | ||
| 2026-04-22 14:24:00 | $430.56 | SELL | 120 | $51,667.50 | - | - | - | - | ||
| 2026-04-22 14:23:00 | $430.11 | SELL | 120 | $51,613.20 | - | - | - | - | ||
| 2026-04-22 14:22:00 | $430.10 | SELL | 120 | $51,612.20 | - | - | - | - | ||
| 2026-04-22 14:21:00 | $430.21 | SELL | 120 | $51,625.20 | - | - | - | - | ||
| 2026-04-22 14:20:00 | $430.34 | SELL | 120 | $51,640.80 | - | - | - | - | ||
| 2026-04-22 14:19:00 | $430.56 | SELL | 120 | $51,667.20 | - | - | - | - | ||
| 2026-04-22 14:18:00 | $430.50 | SELL | 120 | $51,660.00 | - | - | - | - | ||
| 2026-04-22 14:17:00 | $430.34 | SELL | 120 | $51,640.20 | - | - | - | - | ||
| 2026-04-22 14:16:00 | $430.38 | SELL | 120 | $51,645.60 | - | - | - | - | ||
| 2026-04-22 14:15:00 | $430.61 | SELL | 120 | $51,673.20 | - | - | - | - | ||
| 2026-04-22 14:14:00 | $430.80 | SELL | 120 | $51,696.00 | - | - | - | - | ||
| 2026-04-22 14:13:00 | $430.94 | SELL | 120 | $51,712.40 | - | - | - | - | ||
| 2026-04-22 14:12:00 | $430.98 | SELL | 120 | $51,717.60 | - | - | - | - | ||
| 2026-04-22 14:11:00 | $431.00 | SELL | 120 | $51,720.00 | - | - | - | - | ||
| 2026-04-22 14:10:00 | $430.94 | SELL | 120 | $51,713.00 | - | - | - | - | ||
| 2026-04-22 14:09:00 | $430.78 | SELL | 120 | $51,693.60 | - | - | - | - | ||
| 2026-04-22 14:08:00 | $430.93 | SELL | 120 | $51,711.00 | - | - | - | - | ||
| 2026-04-22 14:07:00 | $430.91 | SELL | 120 | $51,709.20 | - | - | - | - | ||
| 2026-04-22 14:06:00 | $430.95 | SELL | 120 | $51,714.00 | - | - | - | - | ||
| 2026-04-22 14:05:00 | $431.10 | SELL | 120 | $51,732.00 | - | - | - | - | ||
| 2026-04-22 14:04:00 | $431.10 | SELL | 120 | $51,732.00 | - | - | - | - | ||
| 2026-04-22 14:03:00 | $431.08 | SELL | 120 | $51,729.10 | - | - | - | - | ||
| 2026-04-22 14:02:00 | $431.13 | SELL | 120 | $51,735.60 | - | - | - | - | ||
| 2026-04-22 14:01:00 | $431.04 | SELL | 120 | $51,724.80 | - | - | - | - | ||
| 2026-04-22 14:00:00 | $431.05 | SELL | 120 | $51,726.60 | - | - | - | - | ||
| 2026-04-22 13:59:00 | $431.00 | SELL | 120 | $51,720.00 | - | - | - | - | ||
| 2026-04-22 13:58:00 | $431.16 | SELL | 120 | $51,739.20 | - | - | - | - | ||
| 2026-04-22 13:57:00 | $431.06 | SELL | 120 | $51,727.20 | - | - | - | - | ||
| 2026-04-22 13:56:00 | $430.97 | SELL | 120 | $51,716.40 | - | - | - | - | ||
| 2026-04-22 13:55:00 | $431.08 | SELL | 120 | $51,729.60 | - | - | - | - | ||
| 2026-04-22 13:54:00 | $431.12 | SELL | 120 | $51,733.80 | - | - | - | - | ||
| 2026-04-22 13:53:00 | $431.25 | SELL | 120 | $51,750.00 | - | - | - | - | ||
| 2026-04-22 13:52:00 | $431.18 | SELL | 120 | $51,741.60 | - | - | - | - | ||
| 2026-04-22 13:51:00 | $431.00 | SELL | 120 | $51,720.20 | - | - | - | - | ||
| 2026-04-22 13:50:00 | $431.14 | SELL | 120 | $51,736.40 | - | - | - | - | ||
| 2026-04-22 13:49:00 | $431.06 | SELL | 120 | $51,727.20 | - | - | - | - | ||
| 2026-04-22 13:48:00 | $430.94 | SELL | 120 | $51,712.80 | - | - | - | - | ||
| 2026-04-22 13:47:00 | $430.93 | SELL | 120 | $51,711.00 | - | - | - | - | ||
| 2026-04-22 13:46:00 | $430.72 | SELL | 120 | $51,686.40 | - | - | - | - | ||
| 2026-04-22 13:45:00 | $430.86 | SELL | 120 | $51,703.20 | - | - | - | - | ||
| 2026-04-22 13:44:00 | $431.02 | SELL | 120 | $51,722.70 | - | - | - | - | ||
| 2026-04-22 13:43:00 | $430.94 | SELL | 120 | $51,712.80 | - | - | - | - | ||
| 2026-04-22 13:42:00 | $430.89 | SELL | 120 | $51,706.20 | - | - | - | - | ||
| 2026-04-22 13:41:00 | $430.69 | SELL | 120 | $51,683.30 | - | - | - | - | ||
| 2026-04-22 13:40:00 | $430.78 | SELL | 120 | $51,693.60 | - | - | - | - | ||
| 2026-04-22 13:39:00 | $430.68 | SELL | 120 | $51,681.00 | - | - | - | - | ||
| 2026-04-22 13:38:00 | $430.70 | SELL | 120 | $51,684.20 | - | - | - | - | ||
| 2026-04-22 13:37:00 | $430.66 | SELL | 120 | $51,678.60 | - | - | - | - | ||
| 2026-04-22 13:36:00 | $430.61 | SELL | 120 | $51,673.20 | - | - | - | - | ||
| 2026-04-22 13:35:00 | $430.76 | SELL | 120 | $51,690.60 | - | - | - | - | ||
| 2026-04-22 13:34:00 | $430.63 | SELL | 120 | $51,675.60 | - | - | - | - | ||
| 2026-04-22 13:33:00 | $430.57 | SELL | 120 | $51,668.40 | - | - | - | - | ||
| 2026-04-22 13:32:00 | $430.54 | SELL | 120 | $51,664.20 | - | - | - | - | ||
| 2026-04-22 13:31:00 | $430.52 | SELL | 120 | $51,661.80 | - | - | - | - | ||
| 2026-04-22 13:30:00 | $430.70 | SELL | 120 | $51,683.40 | - | - | - | - | ||
| 2026-04-22 13:29:00 | $430.45 | SELL | 120 | $51,654.00 | - | - | - | - | ||
| 2026-04-22 13:28:00 | $430.46 | SELL | 120 | $51,654.60 | - | - | - | - | ||
| 2026-04-22 13:27:00 | $430.69 | SELL | 120 | $51,682.80 | - | - | - | - | ||
| 2026-04-22 13:26:00 | $430.59 | SELL | 120 | $51,671.30 | - | - | - | - | ||
| 2026-04-22 13:25:00 | $430.58 | SELL | 120 | $51,669.60 | - | - | - | - | ||
| 2026-04-22 13:24:00 | $430.53 | SELL | 120 | $51,663.60 | - | - | - | - | ||
| 2026-04-22 13:23:00 | $430.16 | SELL | 120 | $51,619.50 | - | - | - | - | ||
| 2026-04-22 13:22:00 | $430.57 | SELL | 120 | $51,668.30 | - | - | - | - | ||
| 2026-04-22 13:21:00 | $430.32 | SELL | 120 | $51,638.40 | - | - | - | - | ||
| 2026-04-22 13:20:00 | $429.94 | SELL | 120 | $51,592.80 | - | - | - | - | ||
| 2026-04-22 13:19:00 | $429.74 | SELL | 120 | $51,568.20 | - | - | - | - | ||
| 2026-04-22 13:18:00 | $429.89 | SELL | 120 | $51,586.80 | - | - | - | - | ||
| 2026-04-22 13:17:00 | $429.94 | SELL | 120 | $51,592.80 | - | - | - | - | ||
| 2026-04-22 13:16:00 | $429.87 | SELL | 120 | $51,584.20 | - | - | - | - | ||
| 2026-04-22 13:15:00 | $430.06 | SELL | 120 | $51,607.10 | - | - | - | - | ||
| 2026-04-22 13:14:00 | $429.85 | SELL | 120 | $51,582.00 | - | - | - | - | ||
| 2026-04-22 13:13:00 | $429.91 | SELL | 120 | $51,589.00 | - | - | - | - | ||
| 2026-04-22 13:12:00 | $430.22 | SELL | 120 | $51,626.40 | - | - | - | - | ||
| 2026-04-22 13:11:00 | $430.20 | SELL | 120 | $51,624.00 | - | - | - | - | ||
| 2026-04-22 13:10:00 | $430.11 | SELL | 120 | $51,613.20 | - | - | - | - | ||
| 2026-04-22 13:09:00 | $429.61 | SELL | 120 | $51,552.60 | - | - | - | - | ||
| 2026-04-22 13:08:00 | $429.51 | SELL | 120 | $51,541.20 | - | - | - | - | ||
| 2026-04-22 13:07:00 | $429.66 | SELL | 120 | $51,559.10 | - | - | - | - | ||
| 2026-04-22 13:06:00 | $429.55 | SELL | 120 | $51,545.40 | - | - | - | - | ||
| 2026-04-22 13:05:00 | $429.57 | SELL | 120 | $51,548.40 | - | - | - | - | ||
| 2026-04-22 13:04:00 | $429.42 | SELL | 120 | $51,529.80 | - | - | - | - | ||
| 2026-04-22 13:03:00 | $429.42 | SELL | 120 | $51,530.40 | - | - | - | - | ||
| 2026-04-22 13:02:00 | $429.01 | SELL | 120 | $51,481.20 | - | - | - | - | ||
| 2026-04-22 13:01:00 | $429.12 | SELL | 120 | $51,494.40 | - | - | - | - | ||
| 2026-04-22 13:00:00 | $428.94 | SELL | 120 | $51,472.20 | - | - | - | - | ||
| 2026-04-22 12:59:00 | $428.57 | SELL | 120 | $51,428.20 | - | - | - | - | ||
| 2026-04-22 12:58:00 | $428.57 | SELL | 120 | $51,428.40 | - | - | - | - | ||
| 2026-04-22 12:57:00 | $428.80 | SELL | 120 | $51,456.00 | - | - | - | - | ||
| 2026-04-22 12:56:00 | $428.62 | SELL | 120 | $51,434.40 | - | - | - | - | ||
| 2026-04-22 12:55:00 | $428.69 | SELL | 120 | $51,442.80 | - | - | - | - | ||
| 2026-04-22 12:54:00 | $428.89 | SELL | 120 | $51,466.80 | - | - | - | - | ||
| 2026-04-22 12:53:00 | $428.94 | SELL | 120 | $51,472.20 | - | - | - | - | ||
| 2026-04-22 12:52:00 | $428.75 | SELL | 120 | $51,450.00 | - | - | - | - | ||
| 2026-04-22 12:51:00 | $428.71 | SELL | 120 | $51,445.10 | - | - | - | - | ||
| 2026-04-22 12:50:00 | $428.64 | SELL | 120 | $51,436.80 | - | - | - | - | ||
| 2026-04-22 12:49:00 | $428.73 | SELL | 120 | $51,447.60 | - | - | - | - | ||
| 2026-04-22 12:48:00 | $428.74 | SELL | 120 | $51,448.80 | - | - | - | - | ||
| 2026-04-22 12:47:00 | $428.76 | SELL | 120 | $51,450.60 | - | - | - | - | ||
| 2026-04-22 12:46:00 | $428.70 | SELL | 120 | $51,443.40 | - | - | - | - | ||
| 2026-04-22 12:45:00 | $428.70 | SELL | 120 | $51,444.50 | - | - | - | - | ||
| 2026-04-22 12:44:00 | $428.45 | SELL | 120 | $51,413.40 | - | - | - | - | ||
| 2026-04-22 12:43:00 | $428.36 | SELL | 120 | $51,403.20 | - | - | - | - | ||
| 2026-04-22 12:42:00 | $428.69 | SELL | 120 | $51,442.80 | - | - | - | - | ||
| 2026-04-22 12:41:00 | $428.77 | SELL | 120 | $51,452.40 | - | - | - | - | ||
| 2026-04-22 12:40:00 | $428.71 | SELL | 120 | $51,445.20 | - | - | - | - | ||
| 2026-04-22 12:39:00 | $428.70 | SELL | 120 | $51,444.00 | - | - | - | - | ||
| 2026-04-22 12:38:00 | $428.67 | SELL | 120 | $51,440.40 | - | - | - | - | ||
| 2026-04-22 12:37:00 | $428.55 | SELL | 120 | $51,426.00 | - | - | - | - | ||
| 2026-04-22 12:36:00 | $428.39 | SELL | 120 | $51,406.80 | - | - | - | - | ||
| 2026-04-22 12:35:00 | $428.35 | SELL | 120 | $51,402.00 | - | - | - | - | ||
| 2026-04-22 12:34:00 | $428.36 | SELL | 120 | $51,403.20 | - | - | - | - | ||
| 2026-04-22 12:33:00 | $428.36 | SELL | 120 | $51,403.20 | - | - | - | - | ||
| 2026-04-22 12:32:00 | $428.37 | SELL | 120 | $51,404.40 | - | - | - | - | ||
| 2026-04-22 12:31:00 | $428.36 | SELL | 120 | $51,403.20 | - | - | - | - | ||
| 2026-04-22 12:30:00 | $428.12 | SELL | 120 | $51,374.40 | - | - | - | - | ||
| 2026-04-22 12:29:00 | $428.32 | SELL | 120 | $51,398.40 | - | - | - | - | ||
| 2026-04-22 12:28:00 | $428.68 | SELL | 120 | $51,441.60 | - | - | - | - | ||
| 2026-04-22 12:27:00 | $428.74 | SELL | 120 | $51,448.80 | - | - | - | - | ||
| 2026-04-22 12:26:00 | $428.59 | SELL | 120 | $51,430.80 | - | - | - | - | ||
| 2026-04-22 12:25:00 | $428.61 | SELL | 120 | $51,433.20 | - | - | - | - | ||
| 2026-04-22 12:24:00 | $428.63 | SELL | 120 | $51,435.60 | - | - | - | - | ||
| 2026-04-22 12:23:00 | $428.75 | SELL | 120 | $51,450.00 | - | - | - | - | ||
| 2026-04-22 12:22:00 | $428.50 | SELL | 120 | $51,420.00 | - | - | - | - | ||
| 2026-04-22 12:21:00 | $428.51 | SELL | 120 | $51,421.20 | - | - | - | - | ||
| 2026-04-22 12:20:00 | $428.16 | SELL | 120 | $51,379.20 | - | - | - | - | ||
| 2026-04-22 12:19:00 | $427.88 | SELL | 120 | $51,345.60 | - | - | - | - | ||
| 2026-04-22 12:18:00 | $428.19 | SELL | 120 | $51,382.80 | - | - | - | - | ||
| 2026-04-22 12:17:00 | $428.37 | SELL | 120 | $51,404.40 | - | - | - | - | ||
| 2026-04-22 12:16:00 | $428.27 | SELL | 120 | $51,392.40 | - | - | - | - | ||
| 2026-04-22 12:15:00 | $428.61 | SELL | 120 | $51,433.20 | - | - | - | - | ||
| 2026-04-22 12:14:00 | $428.43 | SELL | 120 | $51,411.60 | - | - | - | - | ||
| 2026-04-22 12:13:00 | $428.37 | SELL | 120 | $51,404.40 | - | - | - | - | ||
| 2026-04-22 12:12:00 | $428.05 | SELL | 120 | $51,366.00 | - | - | - | - | ||
| 2026-04-22 12:11:00 | $428.11 | SELL | 120 | $51,373.20 | - | - | - | - | ||
| 2026-04-22 12:10:00 | $428.09 | SELL | 120 | $51,370.80 | - | - | - | - | ||
| 2026-04-22 12:09:00 | $428.07 | SELL | 120 | $51,368.40 | - | - | - | - | ||
| 2026-04-22 12:08:00 | $428.01 | SELL | 120 | $51,361.20 | - | - | - | - | ||
| 2026-04-22 12:07:00 | $428.17 | SELL | 120 | $51,380.40 | - | - | - | - | ||
| 2026-04-22 12:06:00 | $428.28 | SELL | 120 | $51,393.60 | - | - | - | - | ||
| 2026-04-22 12:05:00 | $428.33 | SELL | 120 | $51,399.60 | - | - | - | - | ||
| 2026-04-22 12:04:00 | $428.14 | SELL | 120 | $51,376.80 | - | - | - | - | ||
| 2026-04-22 12:03:00 | $427.95 | SELL | 120 | $51,354.00 | - | - | - | - | ||
| 2026-04-22 12:02:00 | $427.71 | SELL | 120 | $51,325.20 | - | - | - | - | ||
| 2026-04-22 12:01:00 | $427.59 | SELL | 120 | $51,310.80 | - | - | - | - | ||
| 2026-04-22 12:00:00 | $427.62 | SELL | 120 | $51,314.40 | - | - | - | - | ||
| 2026-04-22 11:59:00 | $427.60 | SELL | 120 | $51,312.00 | - | - | - | - | ||
| 2026-04-22 11:58:00 | $427.53 | SELL | 120 | $51,303.60 | - | - | - | - | ||
| 2026-04-22 11:57:00 | $427.70 | SELL | 120 | $51,324.00 | - | - | - | - | ||
| 2026-04-22 11:56:00 | $428.00 | SELL | 120 | $51,360.00 | - | - | - | - | ||
| 2026-04-22 11:55:00 | $428.05 | SELL | 120 | $51,366.00 | - | - | - | - | ||
| 2026-04-22 11:54:00 | $428.06 | SELL | 120 | $51,367.20 | - | - | - | - | ||
| 2026-04-22 11:53:00 | $428.02 | SELL | 120 | $51,362.40 | - | - | - | - | ||
| 2026-04-22 11:52:00 | $427.94 | SELL | 120 | $51,352.80 | - | - | - | - | ||
| 2026-04-22 11:51:00 | $428.17 | SELL | 120 | $51,380.40 | - | - | - | - | ||
| 2026-04-22 11:50:00 | $428.28 | SELL | 120 | $51,393.60 | - | - | - | - | ||
| 2026-04-22 11:49:00 | $428.23 | SELL | 120 | $51,387.60 | - | - | - | - | ||
| 2026-04-22 11:48:00 | $428.40 | SELL | 120 | $51,408.00 | - | - | - | - | ||
| 2026-04-22 11:47:00 | $428.17 | SELL | 120 | $51,380.40 | - | - | - | - | ||
| 2026-04-22 11:46:00 | $427.92 | SELL | 120 | $51,350.40 | - | - | - | - | ||
| 2026-04-22 11:45:00 | $427.45 | SELL | 120 | $51,294.00 | - | - | - | - | ||
| 2026-04-22 11:44:00 | $427.40 | SELL | 120 | $51,288.00 | - | - | - | - | ||
| 2026-04-22 11:43:00 | $427.50 | SELL | 120 | $51,300.00 | - | - | - | - | ||
| 2026-04-22 11:42:00 | $427.87 | SELL | 120 | $51,344.40 | - | - | - | - | ||
| 2026-04-22 11:41:00 | $428.36 | SELL | 120 | $51,403.20 | - | - | - | - | ||
| 2026-04-22 11:40:00 | $428.40 | SELL | 120 | $51,408.00 | - | - | - | - | ||
| 2026-04-22 11:39:00 | $428.50 | SELL | 120 | $51,420.00 | - | - | - | - | ||
| 2026-04-22 11:38:00 | $428.42 | SELL | 120 | $51,410.40 | - | - | - | - | ||
| 2026-04-22 11:37:00 | $428.51 | SELL | 120 | $51,421.20 | - | - | - | - | ||
| 2026-04-22 11:36:00 | $428.00 | SELL | 120 | $51,360.00 | - | - | - | - | ||
| 2026-04-22 11:35:00 | $428.09 | SELL | 120 | $51,370.80 | - | - | - | - | ||
| 2026-04-22 11:34:00 | $428.18 | SELL | 120 | $51,381.60 | - | - | - | - | ||
| 2026-04-22 11:33:00 | $428.00 | SELL | 120 | $51,360.00 | - | - | - | - | ||
| 2026-04-22 11:32:00 | $427.97 | SELL | 120 | $51,356.40 | - | - | - | - | ||
| 2026-04-22 11:31:00 | $427.87 | SELL | 120 | $51,344.40 | - | - | - | - | ||
| 2026-04-22 11:30:00 | $428.12 | SELL | 120 | $51,374.40 | - | - | - | - | ||
| 2026-04-22 11:29:00 | $427.88 | SELL | 120 | $51,345.60 | - | - | - | - | ||
| 2026-04-22 11:28:00 | $427.63 | SELL | 120 | $51,315.60 | - | - | - | - | ||
| 2026-04-22 11:27:00 | $427.50 | SELL | 120 | $51,300.00 | - | - | - | - | ||
| 2026-04-22 11:26:00 | $427.58 | SELL | 120 | $51,309.60 | - | - | - | - | ||
| 2026-04-22 11:25:00 | $427.71 | SELL | 120 | $51,325.20 | - | - | - | - | ||
| 2026-04-22 11:24:00 | $427.68 | SELL | 120 | $51,321.60 | - | - | - | - | ||
| 2026-04-22 11:23:00 | $427.69 | SELL | 120 | $51,322.80 | - | - | - | - | ||
| 2026-04-22 11:22:00 | $427.55 | SELL | 120 | $51,306.00 | - | - | - | - | ||
| 2026-04-22 11:21:00 | $427.50 | SELL | 120 | $51,300.00 | - | - | - | - | ||
| 2026-04-22 11:20:00 | $427.44 | SELL | 120 | $51,292.80 | - | - | - | - | ||
| 2026-04-22 11:19:00 | $427.31 | SELL | 120 | $51,277.20 | - | - | - | - | ||
| 2026-04-22 11:18:00 | $427.27 | SELL | 120 | $51,272.40 | - | - | - | - | ||
| 2026-04-22 11:17:00 | $427.37 | SELL | 120 | $51,284.40 | - | - | - | - | ||
| 2026-04-22 11:16:00 | $427.11 | SELL | 120 | $51,253.20 | - | - | - | - | ||
| 2026-04-22 11:15:00 | $427.09 | SELL | 120 | $51,250.80 | - | - | - | - | ||
| 2026-04-22 11:14:00 | $427.13 | SELL | 120 | $51,255.60 | - | - | - | - | ||
| 2026-04-22 11:13:00 | $427.00 | SELL | 120 | $51,240.00 | - | - | - | - | ||
| 2026-04-22 11:12:00 | $426.69 | SELL | 120 | $51,202.80 | - | - | - | - | ||
| 2026-04-22 11:11:00 | $426.80 | SELL | 120 | $51,216.00 | - | - | - | - | ||
| 2026-04-22 11:10:00 | $426.89 | SELL | 120 | $51,226.80 | - | - | - | - | ||
| 2026-04-22 11:09:00 | $426.93 | SELL | 120 | $51,231.60 | - | - | - | - | ||
| 2026-04-22 11:08:00 | $427.33 | SELL | 120 | $51,279.60 | - | - | - | - | ||
| 2026-04-22 11:07:00 | $427.16 | SELL | 120 | $51,259.20 | - | - | - | - | ||
| 2026-04-22 11:06:00 | $426.73 | SELL | 120 | $51,207.60 | - | - | - | - | ||
| 2026-04-22 11:05:00 | $426.82 | SELL | 120 | $51,218.40 | - | - | - | - | ||
| 2026-04-22 11:04:00 | $426.76 | SELL | 120 | $51,211.20 | - | - | - | - | ||
| 2026-04-22 11:03:00 | $426.88 | SELL | 120 | $51,225.60 | - | - | - | - | ||
| 2026-04-22 11:02:00 | $426.49 | SELL | 120 | $51,178.80 | - | - | - | - | ||
| 2026-04-22 11:01:00 | $426.45 | SELL | 120 | $51,174.00 | - | - | - | - | ||
| 2026-04-22 11:00:00 | $426.67 | SELL | 120 | $51,200.40 | - | - | - | - | ||
| 2026-04-22 10:59:00 | $427.06 | SELL | 120 | $51,247.20 | - | - | - | - | ||
| 2026-04-22 10:58:00 | $426.89 | SELL | 120 | $51,226.80 | - | - | - | - | ||
| 2026-04-22 10:57:00 | $427.19 | SELL | 120 | $51,262.80 | - | - | - | - | ||
| 2026-04-22 10:56:00 | $427.13 | SELL | 120 | $51,255.60 | - | - | - | - | ||
| 2026-04-22 10:55:00 | $427.11 | SELL | 120 | $51,253.20 | - | - | - | - | ||
| 2026-04-22 10:54:00 | $427.09 | SELL | 120 | $51,250.80 | - | - | - | - | ||
| 2026-04-22 10:53:00 | $426.87 | SELL | 120 | $51,224.40 | - | - | - | - | ||
| 2026-04-22 10:52:00 | $426.98 | SELL | 120 | $51,237.60 | - | - | - | - | ||
| 2026-04-22 10:51:00 | $427.22 | SELL | 120 | $51,266.40 | - | - | - | - | ||
| 2026-04-22 10:50:00 | $427.40 | SELL | 120 | $51,288.00 | - | - | - | - | ||
| 2026-04-22 10:49:00 | $427.23 | SELL | 120 | $51,267.60 | - | - | - | - | ||
| 2026-04-22 10:48:00 | $427.35 | SELL | 120 | $51,282.00 | - | - | - | - | ||
| 2026-04-22 10:47:00 | $427.61 | SELL | 120 | $51,313.20 | - | - | - | - | ||
| 2026-04-22 10:46:00 | $427.70 | SELL | 120 | $51,324.00 | - | - | - | - | ||
| 2026-04-22 10:45:00 | $427.66 | SELL | 120 | $51,319.20 | - | - | - | - | ||
| 2026-04-22 10:44:00 | $427.10 | SELL | 120 | $51,252.00 | - | - | - | - | ||
| 2026-04-22 10:43:00 | $426.79 | SELL | 120 | $51,214.80 | - | - | - | - | ||
| 2026-04-22 10:42:00 | $427.11 | SELL | 120 | $51,253.20 | - | - | - | - | ||
| 2026-04-22 10:41:00 | $427.21 | SELL | 120 | $51,265.20 | - | - | - | - | ||
| 2026-04-22 10:40:00 | $427.67 | SELL | 120 | $51,320.40 | - | - | - | - | ||
| 2026-04-22 10:39:00 | $427.60 | SELL | 120 | $51,312.00 | - | - | - | - | ||
| 2026-04-22 10:38:00 | $427.29 | SELL | 120 | $51,274.80 | - | - | - | - | ||
| 2026-04-22 10:37:00 | $427.42 | SELL | 120 | $51,290.40 | - | - | - | - | ||
| 2026-04-22 10:36:00 | $426.73 | SELL | 120 | $51,207.60 | - | - | - | - | ||
| 2026-04-22 10:35:00 | $425.94 | SELL | 120 | $51,112.80 | - | - | - | - | ||
| 2026-04-22 10:34:00 | $426.16 | SELL | 120 | $51,139.20 | - | - | - | - | ||
| 2026-04-22 10:33:00 | $426.01 | SELL | 120 | $51,121.20 | - | - | - | - | ||
| 2026-04-22 10:32:00 | $425.88 | SELL | 120 | $51,105.60 | - | - | - | - | ||
| 2026-04-22 10:31:00 | $426.25 | SELL | 120 | $51,150.00 | - | - | - | - | ||
| 2026-04-22 10:30:00 | $425.97 | SELL | 120 | $51,116.40 | - | - | - | - | ||
| 2026-04-22 10:29:00 | $426.11 | SELL | 120 | $51,133.20 | - | - | - | - | ||
| 2026-04-22 10:28:00 | $426.35 | SELL | 120 | $51,162.00 | - | - | - | - | ||
| 2026-04-22 10:27:00 | $426.24 | SELL | 120 | $51,148.80 | - | - | - | - | ||
| 2026-04-22 10:26:00 | $426.31 | SELL | 120 | $51,157.20 | - | - | - | - | ||
| 2026-04-22 10:25:00 | $426.21 | SELL | 120 | $51,145.20 | - | - | - | - | ||
| 2026-04-22 10:24:00 | $426.08 | SELL | 120 | $51,129.60 | - | - | - | - | ||
| 2026-04-22 10:23:00 | $426.54 | SELL | 120 | $51,184.80 | - | - | - | - | ||
| 2026-04-22 10:22:00 | $426.36 | SELL | 120 | $51,163.20 | - | - | - | - | ||
| 2026-04-22 10:21:00 | $426.33 | SELL | 120 | $51,159.60 | - | - | - | - | ||
| 2026-04-22 10:20:00 | $425.80 | SELL | 120 | $51,096.00 | - | - | - | - | ||
| 2026-04-22 10:19:00 | $425.41 | SELL | 120 | $51,049.20 | - | - | - | - | ||
| 2026-04-22 10:17:00 | $425.69 | SELL | 120 | $51,082.80 | - | - | - | - | ||
| 2026-04-22 10:16:00 | $425.52 | SELL | 120 | $51,062.40 | - | - | - | - | ||
| 2026-04-22 10:15:00 | $425.45 | SELL | 120 | $51,054.00 | - | - | - | - | ||
| 2026-04-22 09:46:00 | $425.37 | SELL | 120 | $51,044.40 | - | - | - | - | ||
| 2026-04-22 09:45:00 | $425.70 | SELL | 120 | $51,084.00 | - | - | - | - | ||
| 2026-04-22 09:44:00 | $425.97 | SELL | 120 | $51,116.40 | - | - | - | - | ||
| 2026-04-22 09:43:00 | $425.88 | SELL | 120 | $51,105.60 | - | - | - | - | ||
| 2026-04-22 09:42:00 | $425.55 | SELL | 120 | $51,066.00 | - | - | - | - | ||
| 2026-04-22 09:41:00 | $425.63 | SELL | 120 | $51,075.60 | - | - | - | - | ||
| 2026-04-22 09:40:00 | $425.41 | SELL | 120 | $51,049.20 | - | - | - | - | ||
| 2026-04-22 09:38:00 | $425.76 | SELL | 120 | $51,091.20 | - | - | - | - | ||
| 2026-04-22 09:37:00 | $426.59 | SELL | 120 | $51,190.80 | - | - | - | - | ||
| 2026-04-22 09:36:00 | $427.03 | SELL | 120 | $51,243.60 | - | - | - | - | ||
| 2026-04-22 09:35:00 | $426.93 | SELL | 120 | $51,231.60 | - | - | - | - | ||
| 2026-04-22 09:34:00 | $426.70 | SELL | 120 | $51,204.00 | - | - | - | - | ||
| 2026-04-22 09:33:00 | $426.79 | SELL | 120 | $51,214.80 | - | - | - | - | ||
| 2026-04-22 09:32:00 | $427.03 | SELL | 120 | $51,243.60 | - | - | - | - | ||
| 2026-04-22 09:31:00 | $427.18 | SELL | 120 | $51,261.60 | - | - | - | - | ||
| 2026-04-22 09:30:00 | $428.38 | SELL | 120 | $51,405.60 | - | - | - | - | ||
| 2026-04-21 15:59:00 | $420.64 | SELL | 120 | $50,476.80 | - | - | - | - | ||
| 2026-04-21 15:58:00 | $420.03 | SELL | 120 | $50,403.60 | - | - | - | - | ||
| 2026-04-21 15:57:00 | $419.77 | SELL | 120 | $50,372.40 | - | - | - | - | ||
| 2026-04-21 15:42:00 | $419.77 | SELL | 120 | $50,372.40 | - | - | - | - | ||
| 2026-04-21 15:41:00 | $420.89 | SELL | 120 | $50,506.80 | - | - | - | - | ||
| 2026-04-21 15:40:00 | $422.03 | SELL | 120 | $50,643.60 | - | - | - | - | ||
| 2026-04-21 15:39:00 | $422.28 | SELL | 120 | $50,673.60 | - | - | - | - | ||
| 2026-04-21 15:38:00 | $421.83 | SELL | 120 | $50,619.20 | - | - | - | - | ||
| 2026-04-21 15:37:00 | $422.32 | SELL | 120 | $50,677.80 | - | - | - | - | ||
| 2026-04-21 15:36:00 | $422.34 | SELL | 120 | $50,680.80 | - | - | - | - | ||
| 2026-04-21 15:35:00 | $422.66 | SELL | 120 | $50,719.20 | - | - | - | - | ||
| 2026-04-21 15:34:00 | $422.92 | SELL | 120 | $50,750.40 | - | - | - | - | ||
| 2026-04-21 15:33:00 | $423.02 | SELL | 120 | $50,762.40 | - | - | - | - | ||
| 2026-04-21 15:32:00 | $423.31 | SELL | 120 | $50,797.20 | - | - | - | - | ||
| 2026-04-21 15:31:00 | $423.24 | SELL | 120 | $50,788.80 | - | - | - | - | ||
| 2026-04-21 15:30:00 | $423.23 | SELL | 120 | $50,787.60 | - | - | - | - | ||
| 2026-04-21 15:29:00 | $422.97 | SELL | 120 | $50,756.40 | - | - | - | - | ||
| 2026-04-21 15:28:00 | $422.99 | SELL | 120 | $50,758.80 | - | - | - | - | ||
| 2026-04-21 15:27:00 | $422.86 | SELL | 120 | $50,742.60 | - | - | - | - | ||
| 2026-04-21 15:26:00 | $423.01 | SELL | 120 | $50,761.20 | - | - | - | - | ||
| 2026-04-21 15:25:00 | $423.17 | SELL | 120 | $50,780.30 | - | - | - | - | ||
| 2026-04-21 15:24:00 | $422.98 | SELL | 120 | $50,757.70 | - | - | - | - | ||
| 2026-04-21 15:23:00 | $422.42 | SELL | 120 | $50,690.40 | - | - | - | - | ||
| 2026-04-21 15:22:00 | $422.54 | SELL | 120 | $50,704.20 | - | - | - | - | ||
| 2026-04-21 15:21:00 | $422.43 | SELL | 120 | $50,691.60 | - | - | - | - | ||
| 2026-04-21 15:20:00 | $422.18 | SELL | 120 | $50,662.10 | - | - | - | - | ||
| 2026-04-21 15:19:00 | $422.20 | SELL | 120 | $50,663.70 | - | - | - | - | ||
| 2026-04-21 15:18:00 | $422.30 | SELL | 120 | $50,676.00 | - | - | - | - | ||
| 2026-04-21 15:17:00 | $422.34 | SELL | 120 | $50,680.80 | - | - | - | - | ||
| 2026-04-21 15:16:00 | $422.40 | SELL | 120 | $50,688.00 | - | - | - | - | ||
| 2026-04-21 15:15:00 | $422.21 | SELL | 120 | $50,665.20 | - | - | - | - | ||
| 2026-04-21 15:14:00 | $422.20 | SELL | 120 | $50,664.00 | - | - | - | - | ||
| 2026-04-21 15:13:00 | $422.96 | SELL | 120 | $50,755.20 | - | - | - | - | ||
| 2026-04-21 15:12:00 | $422.55 | SELL | 120 | $50,706.00 | - | - | - | - | ||
| 2026-04-21 15:11:00 | $422.29 | SELL | 120 | $50,674.80 | - | - | - | - | ||
| 2026-04-21 15:10:00 | $422.26 | SELL | 120 | $50,671.40 | - | - | - | - | ||
| 2026-04-21 15:09:00 | $422.25 | SELL | 120 | $50,670.00 | - | - | - | - | ||
| 2026-04-21 15:08:00 | $422.20 | SELL | 120 | $50,664.00 | - | - | - | - | ||
| 2026-04-21 15:07:00 | $422.24 | SELL | 120 | $50,668.80 | - | - | - | - | ||
| 2026-04-21 15:06:00 | $422.34 | SELL | 120 | $50,680.80 | - | - | - | - | ||
| 2026-04-21 15:05:00 | $422.44 | SELL | 120 | $50,692.80 | - | - | - | - | ||
| 2026-04-21 15:04:00 | $422.27 | SELL | 120 | $50,671.80 | - | - | - | - | ||
| 2026-04-21 15:03:00 | $421.99 | SELL | 120 | $50,639.10 | - | - | - | - | ||
| 2026-04-21 15:02:00 | $422.23 | SELL | 120 | $50,667.60 | - | - | - | - | ||
| 2026-04-21 15:01:00 | $421.99 | SELL | 120 | $50,638.20 | - | - | - | - | ||
| 2026-04-21 15:00:00 | $421.80 | SELL | 120 | $50,615.40 | - | - | - | - | ||
| 2026-04-21 14:59:00 | $421.65 | SELL | 120 | $50,598.00 | - | - | - | - | ||
| 2026-04-21 14:58:00 | $421.67 | SELL | 120 | $50,600.10 | - | - | - | - | ||
| 2026-04-21 14:57:00 | $421.71 | SELL | 120 | $50,605.20 | - | - | - | - | ||
| 2026-04-21 14:56:00 | $421.32 | SELL | 120 | $50,558.40 | - | - | - | - | ||
| 2026-04-21 14:55:00 | $421.48 | SELL | 120 | $50,577.60 | - | - | - | - | ||
| 2026-04-21 14:54:00 | $421.90 | SELL | 120 | $50,628.00 | - | - | - | - | ||
| 2026-04-21 14:53:00 | $420.71 | SELL | 120 | $50,485.20 | - | - | - | - | ||
| 2026-04-21 14:52:00 | $420.77 | SELL | 120 | $50,492.40 | - | - | - | - | ||
| 2026-04-21 14:51:00 | $420.81 | SELL | 120 | $50,496.60 | - | - | - | - | ||
| 2026-04-21 14:50:00 | $420.73 | SELL | 120 | $50,487.60 | - | - | - | - | ||
| 2026-04-21 14:49:00 | $420.85 | SELL | 120 | $50,501.40 | - | - | - | - | ||
| 2026-04-21 14:48:00 | $420.73 | SELL | 120 | $50,487.00 | - | - | - | - | ||
| 2026-04-21 14:47:00 | $420.82 | SELL | 120 | $50,498.40 | - | - | - | - | ||
| 2026-04-21 14:46:00 | $420.94 | SELL | 120 | $50,512.80 | - | - | - | - | ||
| 2026-04-21 14:45:00 | $420.72 | SELL | 120 | $50,486.40 | - | - | - | - | ||
| 2026-04-21 14:44:00 | $420.77 | SELL | 120 | $50,492.70 | - | - | - | - | ||
| 2026-04-21 14:43:00 | $420.73 | SELL | 120 | $50,487.50 | - | - | - | - | ||
| 2026-04-21 14:42:00 | $420.83 | SELL | 120 | $50,499.20 | - | - | - | - | ||
| 2026-04-21 14:41:00 | $420.87 | SELL | 120 | $50,503.80 | - | - | - | - | ||
| 2026-04-21 14:40:00 | $420.89 | SELL | 120 | $50,506.80 | - | - | - | - | ||
| 2026-04-21 14:39:00 | $420.84 | SELL | 120 | $50,501.20 | - | - | - | - | ||
| 2026-04-21 14:38:00 | $420.87 | SELL | 120 | $50,504.30 | - | - | - | - | ||
| 2026-04-21 14:37:00 | $420.74 | SELL | 120 | $50,488.80 | - | - | - | - | ||
| 2026-04-21 14:36:00 | $420.92 | SELL | 120 | $50,510.40 | - | - | - | - | ||
| 2026-04-21 14:35:00 | $420.97 | SELL | 120 | $50,516.40 | - | - | - | - | ||
| 2026-04-21 14:34:00 | $420.88 | SELL | 120 | $50,505.80 | - | - | - | - | ||
| 2026-04-21 14:33:00 | $421.02 | SELL | 120 | $50,522.40 | - | - | - | - | ||
| 2026-04-21 14:32:00 | $420.55 | SELL | 120 | $50,465.60 | - | - | - | - | ||
| 2026-04-21 14:31:00 | $420.70 | SELL | 120 | $50,484.00 | - | - | - | - | ||
| 2026-04-21 14:30:00 | $420.59 | SELL | 120 | $50,470.80 | - | - | - | - | ||
| 2026-04-21 14:29:00 | $420.40 | SELL | 120 | $50,448.00 | - | - | - | - | ||
| 2026-04-21 14:28:00 | $420.27 | SELL | 120 | $50,431.80 | - | - | - | - | ||
| 2026-04-21 14:27:00 | $420.38 | SELL | 120 | $50,445.60 | - | - | - | - | ||
| 2026-04-21 14:26:00 | $420.51 | SELL | 120 | $50,461.20 | - | - | - | - | ||
| 2026-04-21 14:25:00 | $420.73 | SELL | 120 | $50,487.60 | - | - | - | - | ||
| 2026-04-21 14:24:00 | $420.44 | SELL | 120 | $50,452.20 | - | - | - | - | ||
| 2026-04-21 14:23:00 | $420.64 | SELL | 120 | $50,476.80 | - | - | - | - | ||
| 2026-04-21 14:22:00 | $420.54 | SELL | 120 | $50,464.20 | - | - | - | - | ||
| 2026-04-21 14:21:00 | $420.82 | SELL | 120 | $50,498.40 | - | - | - | - | ||
| 2026-04-21 14:20:00 | $420.83 | SELL | 120 | $50,499.60 | - | - | - | - | ||
| 2026-04-21 14:19:00 | $420.62 | SELL | 120 | $50,473.80 | - | - | - | - | ||
| 2026-04-21 14:18:00 | $420.86 | SELL | 120 | $50,503.20 | - | - | - | - | ||
| 2026-04-21 14:17:00 | $421.03 | SELL | 120 | $50,523.60 | - | - | - | - | ||
| 2026-04-21 14:16:00 | $421.04 | SELL | 120 | $50,524.80 | - | - | - | - | ||
| 2026-04-21 14:15:00 | $421.46 | SELL | 120 | $50,575.70 | - | - | - | - | ||
| 2026-04-21 14:14:00 | $421.57 | SELL | 120 | $50,587.80 | - | - | - | - | ||
| 2026-04-21 14:13:00 | $421.42 | SELL | 120 | $50,570.50 | - | - | - | - | ||
| 2026-04-21 14:12:00 | $421.57 | SELL | 120 | $50,588.40 | - | - | - | - | ||
| 2026-04-21 14:11:00 | $421.37 | SELL | 120 | $50,564.50 | - | - | - | - | ||
| 2026-04-21 14:10:00 | $421.21 | SELL | 120 | $50,544.60 | - | - | - | - | ||
| 2026-04-21 14:09:00 | $421.37 | SELL | 120 | $50,564.40 | - | - | - | - | ||
| 2026-04-21 14:08:00 | $421.36 | SELL | 120 | $50,562.60 | - | - | - | - | ||
| 2026-04-21 14:07:00 | $421.43 | SELL | 120 | $50,571.60 | - | - | - | - | ||
| 2026-04-21 14:06:00 | $421.35 | SELL | 120 | $50,562.10 | - | - | - | - | ||
| 2026-04-21 14:05:00 | $421.40 | SELL | 120 | $50,568.10 | - | - | - | - | ||
| 2026-04-21 14:04:00 | $421.20 | SELL | 120 | $50,543.70 | - | - | - | - | ||
| 2026-04-21 14:03:00 | $421.14 | SELL | 120 | $50,536.40 | - | - | - | - | ||
| 2026-04-21 14:02:00 | $421.44 | SELL | 120 | $50,572.80 | - | - | - | - | ||
| 2026-04-21 14:01:00 | $421.58 | SELL | 120 | $50,589.00 | - | - | - | - | ||
| 2026-04-21 14:00:00 | $420.84 | SELL | 120 | $50,500.80 | - | - | - | - | ||
| 2026-04-21 13:59:00 | $421.02 | SELL | 120 | $50,522.40 | - | - | - | - | ||
| 2026-04-21 13:58:00 | $420.77 | SELL | 120 | $50,492.40 | - | - | - | - | ||
| 2026-04-21 13:57:00 | $420.85 | SELL | 120 | $50,502.00 | - | - | - | - | ||
| 2026-04-21 13:56:00 | $420.71 | SELL | 120 | $50,485.20 | - | - | - | - | ||
| 2026-04-21 13:55:00 | $420.65 | SELL | 120 | $50,478.00 | - | - | - | - | ||
| 2026-04-21 13:54:00 | $420.93 | SELL | 120 | $50,511.90 | - | - | - | - | ||
| 2026-04-21 13:53:00 | $421.21 | SELL | 120 | $50,544.70 | - | - | - | - | ||
| 2026-04-21 13:52:00 | $421.25 | SELL | 120 | $50,549.70 | - | - | - | - | ||
| 2026-04-21 13:51:00 | $421.27 | SELL | 120 | $50,552.40 | - | - | - | - | ||
| 2026-04-21 13:50:00 | $421.21 | SELL | 120 | $50,545.20 | - | - | - | - | ||
| 2026-04-21 13:49:00 | $421.23 | SELL | 120 | $50,547.60 | - | - | - | - | ||
| 2026-04-21 13:48:00 | $421.05 | SELL | 120 | $50,525.40 | - | - | - | - | ||
| 2026-04-21 13:47:00 | $420.92 | SELL | 120 | $50,509.80 | - | - | - | - | ||
| 2026-04-21 13:46:00 | $420.99 | SELL | 120 | $50,518.80 | - | - | - | - | ||
| 2026-04-21 13:45:00 | $421.28 | SELL | 120 | $50,553.60 | - | - | - | - | ||
| 2026-04-21 13:44:00 | $421.39 | SELL | 120 | $50,566.80 | - | - | - | - | ||
| 2026-04-21 13:43:00 | $421.90 | SELL | 120 | $50,628.30 | - | - | - | - | ||
| 2026-04-21 13:42:00 | $421.67 | SELL | 120 | $50,600.40 | - | - | - | - | ||
| 2026-04-21 13:41:00 | $421.38 | SELL | 120 | $50,566.20 | - | - | - | - | ||
| 2026-04-21 13:40:00 | $421.20 | SELL | 120 | $50,543.80 | - | - | - | - | ||
| 2026-04-21 13:39:00 | $421.19 | SELL | 120 | $50,542.40 | - | - | - | - | ||
| 2026-04-21 13:38:00 | $421.17 | SELL | 120 | $50,540.40 | - | - | - | - | ||
| 2026-04-21 13:37:00 | $419.94 | SELL | 120 | $50,392.30 | - | - | - | - | ||
| 2026-04-21 13:36:00 | $419.95 | SELL | 120 | $50,394.00 | - | - | - | - | ||
| 2026-04-21 13:35:00 | $419.82 | SELL | 120 | $50,378.30 | - | - | - | - | ||
| 2026-04-21 13:34:00 | $419.90 | SELL | 120 | $50,388.10 | - | - | - | - | ||
| 2026-04-21 13:33:00 | $420.13 | SELL | 120 | $50,415.60 | - | - | - | - | ||
| 2026-04-21 13:32:00 | $419.90 | SELL | 120 | $50,388.00 | - | - | - | - | ||
| 2026-04-21 13:25:00 | $419.61 | SELL | 120 | $50,352.60 | - | - | - | - | ||
| 2026-04-21 13:17:00 | $419.81 | SELL | 120 | $50,376.90 | - | - | - | - | ||
| 2026-04-21 13:16:00 | $419.76 | SELL | 120 | $50,371.20 | - | - | - | - | ||
| 2026-04-21 13:15:00 | $419.61 | SELL | 120 | $50,353.20 | - | - | - | - | ||
| 2026-04-21 13:13:00 | $419.59 | SELL | 120 | $50,350.80 | - | - | - | - | ||
| 2026-04-21 13:11:00 | $419.67 | SELL | 120 | $50,360.90 | - | - | - | - | ||
| 2026-04-21 13:10:00 | $419.99 | SELL | 120 | $50,398.80 | - | - | - | - | ||
| 2026-04-21 13:09:00 | $420.01 | SELL | 120 | $50,401.10 | - | - | - | - | ||
| 2026-04-21 13:08:00 | $420.15 | SELL | 120 | $50,418.00 | - | - | - | - | ||
| 2026-04-21 13:07:00 | $419.74 | SELL | 120 | $50,368.20 | - | - | - | - | ||
| 2026-04-21 13:05:00 | $419.98 | SELL | 120 | $50,397.00 | - | - | - | - | ||
| 2026-04-21 13:04:00 | $420.55 | SELL | 120 | $50,466.00 | - | - | - | - | ||
| 2026-04-21 13:03:00 | $420.72 | SELL | 120 | $50,486.40 | - | - | - | - | ||
| 2026-04-21 13:02:00 | $420.64 | SELL | 120 | $50,476.80 | - | - | - | - | ||
| 2026-04-21 13:01:00 | $420.56 | SELL | 120 | $50,467.20 | - | - | - | - | ||
| 2026-04-21 13:00:00 | $420.16 | SELL | 120 | $50,419.20 | - | - | - | - | ||
| 2026-04-21 12:59:00 | $419.95 | SELL | 120 | $50,394.00 | - | - | - | - | ||
| 2026-04-21 12:58:00 | $420.35 | SELL | 120 | $50,442.10 | - | - | - | - | ||
| 2026-04-21 12:57:00 | $420.25 | SELL | 120 | $50,429.40 | - | - | - | - | ||
| 2026-04-21 12:56:00 | $420.46 | SELL | 120 | $50,455.20 | - | - | - | - | ||
| 2026-04-21 12:55:00 | $420.51 | SELL | 120 | $50,460.80 | - | - | - | - | ||
| 2026-04-21 12:54:00 | $420.45 | SELL | 120 | $50,453.90 | - | - | - | - | ||
| 2026-04-21 12:53:00 | $420.59 | SELL | 120 | $50,471.30 | - | - | - | - | ||
| 2026-04-21 12:52:00 | $420.52 | SELL | 120 | $50,462.30 | - | - | - | - | ||
| 2026-04-21 12:51:00 | $420.51 | SELL | 120 | $50,461.20 | - | - | - | - | ||
| 2026-04-21 12:50:00 | $420.64 | SELL | 120 | $50,476.80 | - | - | - | - | ||
| 2026-04-21 12:49:00 | $420.90 | SELL | 120 | $50,507.70 | - | - | - | - | ||
| 2026-04-21 12:48:00 | $420.62 | SELL | 120 | $50,474.40 | - | - | - | - | ||
| 2026-04-21 12:47:00 | $420.64 | SELL | 120 | $50,476.20 | - | - | - | - | ||
| 2026-04-21 12:46:00 | $420.45 | SELL | 120 | $50,454.00 | - | - | - | - | ||
| 2026-04-21 12:45:00 | $420.15 | SELL | 120 | $50,418.00 | - | - | - | - | ||
| 2026-04-21 12:44:00 | $419.71 | SELL | 120 | $50,365.20 | - | - | - | - | ||
| 2026-04-21 12:43:00 | $419.84 | SELL | 120 | $50,380.90 | - | - | - | - | ||
| 2026-04-21 12:42:00 | $420.32 | SELL | 120 | $50,438.40 | - | - | - | - | ||
| 2026-04-21 12:41:00 | $420.26 | SELL | 120 | $50,431.20 | - | - | - | - | ||
| 2026-04-21 12:40:00 | $420.58 | SELL | 120 | $50,469.60 | - | - | - | - | ||
| 2026-04-21 12:39:00 | $421.08 | SELL | 120 | $50,530.10 | - | - | - | - | ||
| 2026-04-21 12:38:00 | $420.61 | SELL | 120 | $50,473.40 | - | - | - | - | ||
| 2026-04-21 12:37:00 | $420.99 | SELL | 120 | $50,518.80 | - | - | - | - | ||
| 2026-04-21 12:36:00 | $421.37 | SELL | 120 | $50,564.40 | - | - | - | - | ||
| 2026-04-21 12:35:00 | $421.76 | SELL | 120 | $50,611.20 | - | - | - | - | ||
| 2026-04-21 12:34:00 | $421.40 | SELL | 120 | $50,567.80 | - | - | - | - | ||
| 2026-04-21 12:33:00 | $421.49 | SELL | 120 | $50,578.80 | - | - | - | - | ||
| 2026-04-21 12:32:00 | $421.59 | SELL | 120 | $50,590.60 | - | - | - | - | ||
| 2026-04-21 12:31:00 | $421.46 | SELL | 120 | $50,575.20 | - | - | - | - | ||
| 2026-04-21 12:30:00 | $421.50 | SELL | 120 | $50,579.40 | - | - | - | - | ||
| 2026-04-21 12:29:00 | $421.09 | SELL | 120 | $50,530.80 | - | - | - | - | ||
| 2026-04-21 12:28:00 | $421.14 | SELL | 120 | $50,536.80 | - | - | - | - | ||
| 2026-04-21 12:27:00 | $421.54 | SELL | 120 | $50,584.30 | - | - | - | - | ||
| 2026-04-21 12:26:00 | $421.34 | SELL | 120 | $50,560.80 | - | - | - | - | ||
| 2026-04-21 12:25:00 | $421.56 | SELL | 120 | $50,587.80 | - | - | - | - | ||
| 2026-04-21 12:24:00 | $421.42 | SELL | 120 | $50,569.80 | - | - | - | - | ||
| 2026-04-21 12:23:00 | $421.37 | SELL | 120 | $50,564.40 | - | - | - | - | ||
| 2026-04-21 12:22:00 | $421.88 | SELL | 120 | $50,625.60 | - | - | - | - | ||
| 2026-04-21 12:21:00 | $421.73 | SELL | 120 | $50,607.60 | - | - | - | - | ||
| 2026-04-21 12:20:00 | $421.65 | SELL | 120 | $50,598.00 | - | - | - | - | ||
| 2026-04-21 12:19:00 | $421.95 | SELL | 120 | $50,634.00 | - | - | - | - | ||
| 2026-04-21 12:18:00 | $421.78 | SELL | 120 | $50,613.60 | - | - | - | - | ||
| 2026-04-21 12:17:00 | $421.59 | SELL | 120 | $50,590.80 | - | - | - | - | ||
| 2026-04-21 12:16:00 | $421.33 | SELL | 120 | $50,559.60 | - | - | - | - | ||
| 2026-04-21 12:15:00 | $421.44 | SELL | 120 | $50,572.80 | - | - | - | - | ||
| 2026-04-21 12:14:00 | $421.21 | SELL | 120 | $50,545.20 | - | - | - | - | ||
| 2026-04-21 12:13:00 | $421.27 | SELL | 120 | $50,552.40 | - | - | - | - | ||
| 2026-04-21 12:12:00 | $421.29 | SELL | 120 | $50,554.80 | - | - | - | - | ||
| 2026-04-21 12:11:00 | $421.02 | SELL | 120 | $50,522.40 | - | - | - | - | ||
| 2026-04-21 12:10:00 | $421.33 | SELL | 120 | $50,559.60 | - | - | - | - | ||
| 2026-04-21 12:09:00 | $421.64 | SELL | 120 | $50,596.80 | - | - | - | - | ||
| 2026-04-21 12:08:00 | $421.26 | SELL | 120 | $50,551.20 | - | - | - | - | ||
| 2026-04-21 12:07:00 | $421.24 | SELL | 120 | $50,548.80 | - | - | - | - | ||
| 2026-04-21 12:06:00 | $421.38 | SELL | 120 | $50,565.60 | - | - | - | - | ||
| 2026-04-21 12:05:00 | $420.94 | SELL | 120 | $50,512.80 | - | - | - | - | ||
| 2026-04-21 12:04:00 | $421.00 | SELL | 120 | $50,520.00 | - | - | - | - | ||
| 2026-04-21 12:03:00 | $421.38 | SELL | 120 | $50,565.60 | - | - | - | - | ||
| 2026-04-21 12:02:00 | $421.57 | SELL | 120 | $50,588.40 | - | - | - | - | ||
| 2026-04-21 12:01:00 | $421.23 | SELL | 120 | $50,547.60 | - | - | - | - | ||
| 2026-04-21 12:00:00 | $421.10 | SELL | 120 | $50,532.00 | - | - | - | - | ||
| 2026-04-21 11:59:00 | $420.31 | SELL | 120 | $50,437.20 | - | - | - | - | ||
| 2026-04-21 11:58:00 | $420.39 | SELL | 120 | $50,446.80 | - | - | - | - | ||
| 2026-04-21 11:57:00 | $420.63 | SELL | 120 | $50,475.60 | - | - | - | - | ||
| 2026-04-21 11:56:00 | $420.45 | SELL | 120 | $50,454.00 | - | - | - | - | ||
| 2026-04-21 11:55:00 | $420.12 | SELL | 120 | $50,414.40 | - | - | - | - | ||
| 2026-04-21 11:54:00 | $419.93 | SELL | 120 | $50,391.60 | - | - | - | - | ||
| 2026-04-21 11:53:00 | $419.92 | SELL | 120 | $50,390.40 | - | - | - | - | ||
| 2026-04-21 11:52:00 | $419.96 | SELL | 120 | $50,395.20 | - | - | - | - | ||
| 2026-04-21 11:51:00 | $420.02 | SELL | 120 | $50,402.40 | - | - | - | - | ||
| 2026-04-21 11:50:00 | $420.14 | SELL | 120 | $50,416.80 | - | - | - | - | ||
| 2026-04-21 11:49:00 | $420.64 | SELL | 120 | $50,476.80 | - | - | - | - | ||
| 2026-04-21 11:48:00 | $420.82 | SELL | 120 | $50,498.40 | - | - | - | - | ||
| 2026-04-21 11:47:00 | $420.75 | SELL | 120 | $50,490.00 | - | - | - | - | ||
| 2026-04-21 11:46:00 | $420.14 | SELL | 120 | $50,416.80 | - | - | - | - | ||
| 2026-04-21 11:45:00 | $420.35 | SELL | 120 | $50,442.00 | - | - | - | - | ||
| 2026-04-21 11:44:00 | $420.37 | SELL | 120 | $50,444.40 | - | - | - | - | ||
| 2026-04-21 11:43:00 | $420.22 | SELL | 120 | $50,426.40 | - | - | - | - | ||
| 2026-04-21 11:42:00 | $420.18 | SELL | 120 | $50,421.60 | - | - | - | - | ||
| 2026-04-21 11:41:00 | $419.90 | SELL | 120 | $50,388.00 | - | - | - | - | ||
| 2026-04-21 11:40:00 | $420.18 | SELL | 120 | $50,421.60 | - | - | - | - | ||
| 2026-04-21 11:39:00 | $420.29 | SELL | 120 | $50,434.80 | - | - | - | - | ||
| 2026-04-21 11:38:00 | $419.95 | SELL | 120 | $50,394.00 | - | - | - | - | ||
| 2026-04-21 11:37:00 | $419.72 | SELL | 120 | $50,366.40 | - | - | - | - | ||
| 2026-04-21 11:35:00 | $419.66 | SELL | 120 | $50,359.20 | - | - | - | - | ||
| 2026-04-21 11:34:00 | $420.35 | SELL | 120 | $50,442.00 | - | - | - | - | ||
| 2026-04-21 11:33:00 | $420.29 | SELL | 120 | $50,434.80 | - | - | - | - | ||
| 2026-04-21 11:32:00 | $420.59 | SELL | 120 | $50,470.80 | - | - | - | - | ||
| 2026-04-21 11:31:00 | $420.28 | SELL | 120 | $50,433.60 | - | - | - | - | ||
| 2026-04-21 11:30:00 | $420.12 | SELL | 120 | $50,414.40 | - | - | - | - | ||
| 2026-04-21 11:26:00 | $419.70 | SELL | 120 | $50,364.00 | - | - | - | - | ||
| 2026-04-21 11:25:00 | $420.30 | SELL | 120 | $50,436.00 | - | - | - | - | ||
| 2026-04-21 11:24:00 | $420.72 | SELL | 120 | $50,486.40 | - | - | - | - | ||
| 2026-04-21 11:23:00 | $421.00 | SELL | 120 | $50,520.00 | - | - | - | - | ||
| 2026-04-21 11:22:00 | $421.57 | SELL | 120 | $50,588.40 | - | - | - | - | ||
| 2026-04-21 11:21:00 | $421.44 | SELL | 120 | $50,572.80 | - | - | - | - | ||
| 2026-04-21 11:20:00 | $421.15 | SELL | 120 | $50,538.00 | - | - | - | - | ||
| 2026-04-21 11:19:00 | $421.11 | SELL | 120 | $50,533.20 | - | - | - | - | ||
| 2026-04-21 11:18:00 | $420.66 | SELL | 120 | $50,479.20 | - | - | - | - | ||
| 2026-04-21 11:17:00 | $420.10 | SELL | 120 | $50,412.00 | - | - | - | - | ||
| 2026-04-21 11:16:00 | $419.85 | SELL | 120 | $50,382.00 | - | - | - | - | ||
| 2026-04-21 11:15:00 | $419.97 | SELL | 120 | $50,396.40 | - | - | - | - | ||
| 2026-04-21 11:14:00 | $420.06 | SELL | 120 | $50,407.20 | - | - | - | - | ||
| 2026-04-21 11:13:00 | $420.09 | SELL | 120 | $50,410.80 | - | - | - | - | ||
| 2026-04-21 11:12:00 | $420.11 | SELL | 120 | $50,413.20 | - | - | - | - | ||
| 2026-04-21 11:11:00 | $420.09 | SELL | 120 | $50,410.80 | - | - | - | - | ||
| 2026-04-21 11:10:00 | $419.87 | SELL | 120 | $50,384.40 | - | - | - | - | ||
| 2026-04-21 10:56:00 | $419.97 | SELL | 120 | $50,396.40 | - | - | - | - | ||
| 2026-04-21 10:55:00 | $420.24 | SELL | 120 | $50,428.80 | - | - | - | - | ||
| 2026-04-21 10:54:00 | $420.48 | SELL | 120 | $50,457.60 | - | - | - | - | ||
| 2026-04-21 10:53:00 | $420.78 | SELL | 120 | $50,493.60 | - | - | - | - | ||
| 2026-04-21 10:52:00 | $420.76 | SELL | 120 | $50,491.20 | - | - | - | - | ||
| 2026-04-21 10:51:00 | $421.04 | SELL | 120 | $50,524.80 | - | - | - | - | ||
| 2026-04-21 10:50:00 | $421.26 | SELL | 120 | $50,551.20 | - | - | - | - | ||
| 2026-04-21 10:49:00 | $421.43 | SELL | 120 | $50,571.60 | - | - | - | - | ||
| 2026-04-21 10:48:00 | $421.14 | SELL | 120 | $50,536.80 | - | - | - | - | ||
| 2026-04-21 10:47:00 | $421.15 | SELL | 120 | $50,538.00 | - | - | - | - | ||
| 2026-04-21 10:46:00 | $421.24 | SELL | 120 | $50,548.80 | - | - | - | - | ||
| 2026-04-21 10:45:00 | $421.49 | SELL | 120 | $50,578.80 | - | - | - | - | ||
| 2026-04-21 10:44:00 | $421.81 | SELL | 120 | $50,617.20 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $421.91 | SELL | 120 | $50,629.20 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $422.00 | SELL | 120 | $50,640.00 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $421.93 | SELL | 120 | $50,631.60 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $421.84 | SELL | 120 | $50,620.80 | - | - | - | - | ||
| 2026-04-21 10:39:00 | $422.10 | SELL | 120 | $50,652.00 | - | - | - | - | ||
| 2026-04-21 10:38:00 | $422.29 | SELL | 120 | $50,674.80 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $422.01 | SELL | 120 | $50,641.20 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $421.93 | SELL | 120 | $50,631.60 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $421.73 | SELL | 120 | $50,607.60 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $421.64 | SELL | 120 | $50,596.80 | - | - | - | - | ||
| 2026-04-21 10:33:00 | $421.20 | SELL | 120 | $50,544.00 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $421.52 | SELL | 120 | $50,582.40 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $421.87 | SELL | 120 | $50,624.40 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $421.95 | SELL | 120 | $50,634.00 | - | - | - | - | ||
| 2026-04-21 10:29:00 | $422.04 | SELL | 120 | $50,644.80 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $421.93 | SELL | 120 | $50,631.60 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $422.26 | SELL | 120 | $50,671.20 | - | - | - | - | ||
| 2026-04-21 10:26:00 | $422.43 | SELL | 120 | $50,691.60 | - | - | - | - | ||
| 2026-04-21 10:25:00 | $422.57 | SELL | 120 | $50,708.40 | - | - | - | - | ||
| 2026-04-21 10:24:00 | $422.42 | SELL | 120 | $50,690.40 | - | - | - | - | ||
| 2026-04-21 10:23:00 | $422.04 | SELL | 120 | $50,644.80 | - | - | - | - | ||
| 2026-04-21 10:22:00 | $422.59 | SELL | 120 | $50,710.80 | - | - | - | - | ||
| 2026-04-21 10:21:00 | $422.36 | SELL | 120 | $50,683.20 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $421.96 | SELL | 120 | $50,635.20 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $422.80 | SELL | 120 | $50,736.00 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $422.70 | SELL | 120 | $50,724.00 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $423.05 | SELL | 120 | $50,766.00 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $423.06 | SELL | 120 | $50,767.20 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $422.96 | SELL | 120 | $50,755.20 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $422.77 | SELL | 120 | $50,732.40 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $422.48 | SELL | 120 | $50,697.60 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $422.53 | SELL | 120 | $50,703.60 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $422.95 | SELL | 120 | $50,754.00 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $422.60 | SELL | 120 | $50,712.00 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $422.98 | SELL | 120 | $50,757.60 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $422.90 | SELL | 120 | $50,748.00 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $423.13 | SELL | 120 | $50,775.60 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $423.19 | SELL | 120 | $50,782.80 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $423.10 | SELL | 120 | $50,772.00 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $422.28 | SELL | 120 | $50,673.60 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $421.95 | SELL | 120 | $50,634.00 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $421.98 | SELL | 120 | $50,637.60 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $422.02 | SELL | 120 | $50,642.40 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $421.73 | SELL | 120 | $50,607.60 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $421.56 | SELL | 120 | $50,587.20 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $421.31 | SELL | 120 | $50,557.20 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $421.11 | SELL | 120 | $50,533.20 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $421.56 | SELL | 120 | $50,587.20 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $421.65 | SELL | 120 | $50,598.00 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $421.28 | SELL | 120 | $50,553.60 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $421.30 | SELL | 120 | $50,556.00 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $421.17 | SELL | 120 | $50,540.40 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $420.39 | SELL | 120 | $50,446.80 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $420.42 | SELL | 120 | $50,450.40 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $420.50 | SELL | 120 | $50,460.00 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $421.25 | SELL | 120 | $50,550.00 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $420.76 | SELL | 120 | $50,491.20 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $420.43 | SELL | 120 | $50,451.60 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $420.85 | SELL | 120 | $50,502.00 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $421.25 | SELL | 120 | $50,550.00 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $421.55 | SELL | 120 | $50,586.00 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $421.27 | SELL | 120 | $50,552.40 | - | - | - | - | ||
| 2026-04-21 09:41:00 | $421.24 | SELL | 120 | $50,548.80 | - | - | - | - | ||
| 2026-04-21 09:40:00 | $421.87 | SELL | 120 | $50,624.40 | - | - | - | - | ||
| 2026-04-21 09:39:00 | $421.96 | SELL | 120 | $50,635.20 | - | - | - | - | ||
| 2026-04-21 09:38:00 | $422.08 | SELL | 120 | $50,649.60 | - | - | - | - | ||
| 2026-04-21 09:37:00 | $421.66 | SELL | 120 | $50,599.20 | - | - | - | - | ||
| 2026-04-21 09:36:00 | $421.74 | SELL | 120 | $50,608.80 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $421.44 | SELL | 120 | $50,572.80 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $421.33 | SELL | 120 | $50,559.60 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $421.29 | SELL | 120 | $50,554.80 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $422.29 | SELL | 120 | $50,674.80 | - | - | - | - | ||
| 2026-04-21 09:31:00 | $421.43 | SELL | 120 | $50,571.60 | - | - | - | - | ||
| 2026-04-21 09:30:00 | $420.66 | SELL | 120 | $50,479.20 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $417.47 | SELL | 120 | $50,096.40 | - | - | - | - | ||
| 2026-04-20 15:58:00 | $417.27 | SELL | 120 | $50,072.40 | - | - | - | - | ||
| 2026-04-20 15:57:00 | $417.20 | SELL | 120 | $50,064.00 | - | - | - | - | ||
| 2026-04-20 15:56:00 | $417.08 | SELL | 120 | $50,049.00 | - | - | - | - | ||
| 2026-04-20 15:55:00 | $417.01 | SELL | 120 | $50,041.20 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $417.04 | SELL | 120 | $50,044.50 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $417.09 | SELL | 120 | $50,050.80 | - | - | - | - | ||
| 2026-04-20 15:52:00 | $416.70 | SELL | 120 | $50,004.00 | - | - | - | - | ||
| 2026-04-20 15:51:00 | $417.00 | SELL | 120 | $50,039.40 | - | - | - | - | ||
| 2026-04-20 15:50:00 | $416.84 | SELL | 120 | $50,020.30 | - | - | - | - | ||
| 2026-04-20 15:49:00 | $417.37 | SELL | 120 | $50,083.80 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $417.30 | SELL | 120 | $50,076.00 | - | - | - | - | ||
| 2026-04-20 15:47:00 | $417.27 | SELL | 120 | $50,072.40 | - | - | - | - | ||
| 2026-04-20 15:46:00 | $417.15 | SELL | 120 | $50,057.40 | - | - | - | - | ||
| 2026-04-20 15:45:00 | $417.24 | SELL | 120 | $50,068.80 | - | - | - | - | ||
| 2026-04-20 15:44:00 | $417.06 | SELL | 120 | $50,047.20 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $417.17 | SELL | 120 | $50,060.40 | - | - | - | - | ||
| 2026-04-20 15:42:00 | $417.24 | SELL | 120 | $50,068.80 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $417.11 | SELL | 120 | $50,053.20 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $417.23 | SELL | 120 | $50,067.60 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $417.22 | SELL | 120 | $50,066.40 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $417.04 | SELL | 120 | $50,044.90 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $417.17 | SELL | 120 | $50,059.80 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $417.02 | SELL | 120 | $50,042.40 | - | - | - | - | ||
| 2026-04-20 15:35:00 | $416.79 | SELL | 120 | $50,014.80 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $416.77 | SELL | 120 | $50,011.80 | - | - | - | - | ||
| 2026-04-20 15:33:00 | $417.02 | SELL | 120 | $50,042.40 | - | - | - | - | ||
| 2026-04-20 15:32:00 | $417.25 | SELL | 120 | $50,070.00 | - | - | - | - | ||
| 2026-04-20 15:31:00 | $417.27 | SELL | 120 | $50,072.40 | - | - | - | - | ||
| 2026-04-20 15:30:00 | $417.01 | SELL | 120 | $50,041.20 | - | - | - | - | ||
| 2026-04-20 15:29:00 | $417.19 | SELL | 120 | $50,062.80 | - | - | - | - | ||
| 2026-04-20 15:28:00 | $417.15 | SELL | 120 | $50,058.00 | - | - | - | - | ||
| 2026-04-20 15:27:00 | $416.92 | SELL | 120 | $50,030.40 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $417.00 | SELL | 120 | $50,040.00 | - | - | - | - | ||
| 2026-04-20 15:25:00 | $417.12 | SELL | 120 | $50,054.40 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $417.17 | SELL | 120 | $50,060.40 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $417.30 | SELL | 120 | $50,075.40 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $417.39 | SELL | 120 | $50,086.80 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $417.49 | SELL | 120 | $50,098.80 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $417.34 | SELL | 120 | $50,080.80 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $417.42 | SELL | 120 | $50,090.00 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $417.24 | SELL | 120 | $50,068.20 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $417.22 | SELL | 120 | $50,065.80 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $417.26 | SELL | 120 | $50,071.20 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $417.43 | SELL | 120 | $50,091.60 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $417.81 | SELL | 120 | $50,137.20 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $417.71 | SELL | 120 | $50,125.20 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $417.84 | SELL | 120 | $50,140.80 | - | - | - | - | ||
| 2026-04-20 15:11:00 | $417.77 | SELL | 120 | $50,132.40 | - | - | - | - | ||
| 2026-04-20 15:10:00 | $417.80 | SELL | 120 | $50,136.10 | - | - | - | - | ||
| 2026-04-20 15:09:00 | $417.95 | SELL | 120 | $50,154.00 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $417.76 | SELL | 120 | $50,131.20 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $417.83 | SELL | 120 | $50,139.60 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $417.84 | SELL | 120 | $50,140.80 | - | - | - | - | ||
| 2026-04-20 15:05:00 | $417.64 | SELL | 120 | $50,116.80 | - | - | - | - | ||
| 2026-04-20 15:04:00 | $417.48 | SELL | 120 | $50,097.60 | - | - | - | - | ||
| 2026-04-20 15:03:00 | $417.45 | SELL | 120 | $50,093.40 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $417.42 | SELL | 120 | $50,091.00 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $417.49 | SELL | 120 | $50,098.80 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $417.47 | SELL | 120 | $50,095.90 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $417.24 | SELL | 120 | $50,068.50 | - | - | - | - | ||
| 2026-04-20 14:58:00 | $417.31 | SELL | 120 | $50,077.20 | - | - | - | - | ||
| 2026-04-20 14:57:00 | $417.34 | SELL | 120 | $50,080.80 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $417.40 | SELL | 120 | $50,088.00 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $417.26 | SELL | 120 | $50,071.20 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $417.02 | SELL | 120 | $50,042.80 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $416.85 | SELL | 120 | $50,022.00 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $416.87 | SELL | 120 | $50,024.40 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $416.93 | SELL | 120 | $50,031.00 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $416.83 | SELL | 120 | $50,019.60 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $416.87 | SELL | 120 | $50,024.40 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $416.96 | SELL | 120 | $50,035.20 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $416.80 | SELL | 120 | $50,015.40 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $416.75 | SELL | 120 | $50,010.00 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $416.72 | SELL | 120 | $50,006.40 | - | - | - | - | ||
| 2026-04-20 14:44:00 | $416.58 | SELL | 120 | $49,989.60 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $416.68 | SELL | 120 | $50,001.60 | - | - | - | - | ||
| 2026-04-20 14:42:00 | $416.48 | SELL | 120 | $49,977.60 | - | - | - | - | ||
| 2026-04-20 14:41:00 | $416.37 | SELL | 120 | $49,964.40 | - | - | - | - | ||
| 2026-04-20 14:40:00 | $416.17 | SELL | 120 | $49,940.40 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $416.03 | SELL | 120 | $49,923.60 | - | - | - | - | ||
| 2026-04-20 14:38:00 | $416.15 | SELL | 120 | $49,938.00 | - | - | - | - | ||
| 2026-04-20 14:37:00 | $416.32 | SELL | 120 | $49,958.40 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $416.36 | SELL | 120 | $49,962.60 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $416.51 | SELL | 120 | $49,980.60 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $416.58 | SELL | 120 | $49,989.40 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $416.49 | SELL | 120 | $49,978.20 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $416.43 | SELL | 120 | $49,971.60 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $416.47 | SELL | 120 | $49,976.40 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $416.51 | SELL | 120 | $49,981.20 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $416.67 | SELL | 120 | $50,000.40 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $416.65 | SELL | 120 | $49,998.00 | - | - | - | - | ||
| 2026-04-20 14:27:00 | $416.63 | SELL | 120 | $49,995.60 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $416.40 | SELL | 120 | $49,968.00 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $416.33 | SELL | 120 | $49,959.60 | - | - | - | - | ||
| 2026-04-20 14:24:00 | $416.23 | SELL | 120 | $49,947.10 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $416.29 | SELL | 120 | $49,954.20 | - | - | - | - | ||
| 2026-04-20 14:22:00 | $416.10 | SELL | 120 | $49,931.40 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $416.09 | SELL | 120 | $49,930.80 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $416.33 | SELL | 120 | $49,959.60 | - | - | - | - | ||
| 2026-04-20 14:19:00 | $416.17 | SELL | 120 | $49,940.40 | - | - | - | - | ||
| 2026-04-20 14:18:00 | $416.13 | SELL | 120 | $49,935.60 | - | - | - | - | ||
| 2026-04-20 14:17:00 | $416.09 | SELL | 120 | $49,930.80 | - | - | - | - | ||
| 2026-04-20 14:16:00 | $416.00 | SELL | 120 | $49,920.00 | - | - | - | - | ||
| 2026-04-20 14:15:00 | $415.93 | SELL | 120 | $49,911.60 | - | - | - | - | ||
| 2026-04-20 14:14:00 | $416.00 | SELL | 120 | $49,920.00 | - | - | - | - | ||
| 2026-04-20 14:13:00 | $415.92 | SELL | 120 | $49,910.40 | - | - | - | - | ||
| 2026-04-20 14:12:00 | $415.83 | SELL | 120 | $49,899.60 | - | - | - | - | ||
| 2026-04-20 14:11:00 | $415.70 | SELL | 120 | $49,884.00 | - | - | - | - | ||
| 2026-04-20 14:10:00 | $415.94 | SELL | 120 | $49,912.20 | - | - | - | - | ||
| 2026-04-20 14:09:00 | $416.12 | SELL | 120 | $49,934.40 | - | - | - | - | ||
| 2026-04-20 14:08:00 | $416.03 | SELL | 120 | $49,923.90 | - | - | - | - | ||
| 2026-04-20 14:07:00 | $416.08 | SELL | 120 | $49,929.00 | - | - | - | - | ||
| 2026-04-20 14:06:00 | $415.93 | SELL | 120 | $49,911.80 | - | - | - | - | ||
| 2026-04-20 14:05:00 | $416.03 | SELL | 120 | $49,923.00 | - | - | - | - | ||
| 2026-04-20 14:04:00 | $415.92 | SELL | 120 | $49,910.40 | - | - | - | - | ||
| 2026-04-20 14:03:00 | $415.95 | SELL | 120 | $49,914.00 | - | - | - | - | ||
| 2026-04-20 14:02:00 | $415.96 | SELL | 120 | $49,915.20 | - | - | - | - | ||
| 2026-04-20 14:01:00 | $415.90 | SELL | 120 | $49,908.00 | - | - | - | - | ||
| 2026-04-20 14:00:00 | $415.86 | SELL | 120 | $49,903.20 | - | - | - | - | ||
| 2026-04-20 13:59:00 | $415.66 | SELL | 120 | $49,879.20 | - | - | - | - | ||
| 2026-04-20 13:58:00 | $415.63 | SELL | 120 | $49,875.60 | - | - | - | - | ||
| 2026-04-20 13:57:00 | $415.60 | SELL | 120 | $49,872.40 | - | - | - | - | ||
| 2026-04-20 13:56:00 | $415.75 | SELL | 120 | $49,889.40 | - | - | - | - | ||
| 2026-04-20 13:55:00 | $415.92 | SELL | 120 | $49,910.40 | - | - | - | - | ||
| 2026-04-20 13:54:00 | $415.93 | SELL | 120 | $49,911.60 | - | - | - | - | ||
| 2026-04-20 13:53:00 | $415.76 | SELL | 120 | $49,891.20 | - | - | - | - | ||
| 2026-04-20 13:52:00 | $415.69 | SELL | 120 | $49,882.80 | - | - | - | - | ||
| 2026-04-20 13:51:00 | $415.75 | SELL | 120 | $49,889.40 | - | - | - | - | ||
| 2026-04-20 13:50:00 | $415.61 | SELL | 120 | $49,873.20 | - | - | - | - | ||
| 2026-04-20 13:49:00 | $415.68 | SELL | 120 | $49,881.60 | - | - | - | - | ||
| 2026-04-20 13:48:00 | $415.53 | SELL | 120 | $49,863.60 | - | - | - | - | ||
| 2026-04-20 13:47:00 | $415.19 | SELL | 120 | $49,823.10 | - | - | - | - | ||
| 2026-04-20 13:46:00 | $415.06 | SELL | 120 | $49,807.00 | - | - | - | - | ||
| 2026-04-20 13:45:00 | $415.27 | SELL | 120 | $49,832.40 | - | - | - | - | ||
| 2026-04-20 13:44:00 | $415.10 | SELL | 120 | $49,812.00 | - | - | - | - | ||
| 2026-04-20 13:43:00 | $414.97 | SELL | 120 | $49,796.40 | - | - | - | - | ||
| 2026-04-20 13:41:00 | $414.88 | SELL | 120 | $49,785.10 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $415.07 | SELL | 120 | $49,808.40 | - | - | - | - | ||
| 2026-04-20 13:39:00 | $414.96 | SELL | 120 | $49,794.60 | - | - | - | - | ||
| 2026-04-20 13:37:00 | $414.85 | SELL | 120 | $49,781.80 | - | - | - | - | ||
| 2026-04-20 13:36:00 | $415.00 | SELL | 120 | $49,799.40 | - | - | - | - | ||
| 2026-04-20 13:35:00 | $414.87 | SELL | 120 | $49,784.00 | - | - | - | - | ||
| 2026-04-20 13:24:00 | $414.86 | SELL | 120 | $49,782.90 | - | - | - | - | ||
| 2026-04-20 13:20:00 | $414.86 | SELL | 120 | $49,782.60 | - | - | - | - | ||
| 2026-04-20 13:19:00 | $414.98 | SELL | 120 | $49,797.60 | - | - | - | - | ||
| 2026-04-20 13:18:00 | $414.85 | SELL | 120 | $49,781.40 | - | - | - | - | ||
| 2026-04-20 12:23:00 | $414.86 | SELL | 120 | $49,783.20 | - | - | - | - | ||
| 2026-04-20 12:20:00 | $415.02 | SELL | 120 | $49,801.80 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $415.04 | SELL | 120 | $49,804.20 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $414.97 | SELL | 120 | $49,796.40 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $414.89 | SELL | 120 | $49,786.80 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $414.92 | SELL | 120 | $49,789.90 | - | - | - | - | ||
| 2026-04-20 11:36:00 | $414.88 | SELL | 120 | $49,785.60 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $414.95 | SELL | 120 | $49,794.00 | - | - | - | - | ||
| 2026-04-20 11:34:00 | $414.86 | SELL | 120 | $49,783.20 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $415.10 | SELL | 120 | $49,812.00 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $415.14 | SELL | 120 | $49,816.80 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $414.92 | SELL | 120 | $49,790.40 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $415.01 | SELL | 120 | $49,801.20 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $415.25 | SELL | 120 | $49,830.00 | - | - | - | - | ||
| 2026-04-20 11:28:00 | $414.96 | SELL | 120 | $49,795.20 | - | - | - | - | ||
| 2026-04-20 11:27:00 | $415.31 | SELL | 120 | $49,837.20 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $415.20 | SELL | 120 | $49,824.00 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $414.91 | SELL | 120 | $49,789.20 | - | - | - | - | ||
| 2026-04-20 11:24:00 | $414.93 | SELL | 120 | $49,791.60 | - | - | - | - | ||
| 2026-04-20 11:23:00 | $414.94 | SELL | 120 | $49,792.80 | - | - | - | - | ||
| 2026-04-20 11:22:00 | $414.96 | SELL | 120 | $49,795.20 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $415.21 | SELL | 120 | $49,825.20 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $415.13 | SELL | 120 | $49,815.60 | - | - | - | - | ||
| 2026-04-20 10:47:00 | $415.00 | SELL | 120 | $49,800.00 | - | - | - | - | ||
| 2026-04-20 10:46:00 | $415.21 | SELL | 120 | $49,825.20 | - | - | - | - | ||
| 2026-04-20 10:45:00 | $415.09 | SELL | 120 | $49,810.80 | - | - | - | - | ||
| 2026-04-20 10:44:00 | $415.25 | SELL | 120 | $49,830.00 | - | - | - | - | ||
| 2026-04-20 10:43:00 | $415.22 | SELL | 120 | $49,826.40 | - | - | - | - | ||
| 2026-04-20 10:42:00 | $415.11 | SELL | 120 | $49,813.20 | - | - | - | - | ||
| 2026-04-20 10:41:00 | $415.10 | SELL | 120 | $49,812.00 | - | - | - | - | ||
| 2026-04-20 10:40:00 | $415.42 | SELL | 120 | $49,850.40 | - | - | - | - | ||
| 2026-04-20 10:39:00 | $416.00 | SELL | 120 | $49,920.00 | - | - | - | - | ||
| 2026-04-20 10:38:00 | $415.88 | SELL | 120 | $49,905.60 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $415.60 | SELL | 120 | $49,872.00 | - | - | - | - | ||
| 2026-04-20 10:36:00 | $415.26 | SELL | 120 | $49,831.20 | - | - | - | - | ||
| 2026-04-20 10:35:00 | $415.23 | SELL | 120 | $49,827.60 | - | - | - | - | ||
| 2026-04-20 10:34:00 | $415.40 | SELL | 120 | $49,848.00 | - | - | - | - | ||
| 2026-04-20 10:33:00 | $415.07 | SELL | 120 | $49,808.40 | - | - | - | - | ||
| 2026-04-20 10:32:00 | $415.07 | SELL | 120 | $49,808.40 | - | - | - | - | ||
| 2026-04-20 10:31:00 | $415.28 | SELL | 120 | $49,833.60 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $415.06 | SELL | 120 | $49,807.20 | - | - | - | - | ||
| 2026-04-20 10:29:00 | $415.13 | SELL | 120 | $49,815.60 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $415.35 | SELL | 120 | $49,842.00 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $415.58 | SELL | 120 | $49,869.60 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $415.48 | SELL | 120 | $49,857.60 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $415.28 | SELL | 120 | $49,833.60 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $415.66 | SELL | 120 | $49,879.20 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $415.55 | SELL | 120 | $49,866.00 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $415.47 | SELL | 120 | $49,856.40 | - | - | - | - | ||
| 2026-04-20 10:21:00 | $415.55 | SELL | 120 | $49,866.00 | - | - | - | - | ||
| 2026-04-20 10:20:00 | $415.14 | SELL | 120 | $49,816.80 | - | - | - | - | ||
| 2026-04-20 10:19:00 | $415.01 | SELL | 120 | $49,801.20 | - | - | - | - | ||
| 2026-04-20 10:17:00 | $414.91 | SELL | 120 | $49,789.20 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $415.00 | SELL | 120 | $49,800.00 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $415.16 | SELL | 120 | $49,819.20 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $415.58 | SELL | 120 | $49,869.60 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $415.86 | SELL | 120 | $49,903.20 | - | - | - | - | ||
| 2026-04-20 10:12:00 | $415.50 | SELL | 120 | $49,860.00 | - | - | - | - | ||
| 2026-04-20 10:11:00 | $415.15 | SELL | 120 | $49,818.00 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $415.75 | SELL | 120 | $49,890.00 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $415.45 | SELL | 120 | $49,854.00 | - | - | - | - | ||
| 2026-04-20 10:08:00 | $414.94 | SELL | 120 | $49,792.80 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $415.11 | SELL | 120 | $49,813.20 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $415.41 | SELL | 120 | $49,849.20 | - | - | - | - | ||
| 2026-04-20 10:05:00 | $415.27 | SELL | 120 | $49,832.40 | - | - | - | - | ||
| 2026-04-20 10:04:00 | $414.93 | SELL | 120 | $49,791.60 | - | - | - | - | ||
| 2026-04-20 10:03:00 | $415.39 | SELL | 120 | $49,846.80 | - | - | - | - | ||
| 2026-04-20 10:02:00 | $415.63 | SELL | 120 | $49,875.60 | - | - | - | - | ||
| 2026-04-20 10:01:00 | $415.73 | SELL | 120 | $49,887.60 | - | - | - | - | ||
| 2026-04-20 10:00:00 | $416.17 | SELL | 120 | $49,940.40 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $416.22 | SELL | 120 | $49,946.40 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $416.38 | SELL | 120 | $49,965.60 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $416.71 | SELL | 120 | $50,005.20 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $416.67 | SELL | 120 | $50,000.40 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $416.32 | SELL | 120 | $49,958.40 | - | - | - | - | ||
| 2026-04-20 09:54:00 | $415.81 | SELL | 120 | $49,897.20 | - | - | - | - | ||
| 2026-04-20 09:53:00 | $415.36 | SELL | 120 | $49,843.20 | - | - | - | - | ||
| 2026-04-20 09:52:00 | $415.79 | SELL | 120 | $49,894.80 | - | - | - | - | ||
| 2026-04-20 09:51:00 | $415.72 | SELL | 120 | $49,886.40 | - | - | - | - | ||
| 2026-04-20 09:50:00 | $415.17 | SELL | 120 | $49,820.40 | - | - | - | - | ||
| 2026-04-20 09:49:00 | $415.09 | SELL | 120 | $49,810.80 | - | - | - | - | ||
| 2026-04-20 09:48:00 | $415.65 | SELL | 120 | $49,878.00 | - | - | - | - | ||
| 2026-04-20 09:47:00 | $415.92 | SELL | 120 | $49,910.40 | - | - | - | - | ||
| 2026-04-20 09:46:00 | $415.75 | SELL | 120 | $49,890.00 | - | - | - | - | ||
| 2026-04-20 09:45:00 | $415.71 | SELL | 120 | $49,885.20 | - | - | - | - | ||
| 2026-04-20 09:44:00 | $416.41 | SELL | 120 | $49,969.20 | - | - | - | - | ||
| 2026-04-20 09:43:00 | $416.89 | SELL | 120 | $50,026.80 | - | - | - | - | ||
| 2026-04-20 09:42:00 | $416.63 | SELL | 120 | $49,995.60 | - | - | - | - | ||
| 2026-04-20 09:41:00 | $416.10 | SELL | 120 | $49,932.00 | - | - | - | - | ||
| 2026-04-20 09:40:00 | $416.23 | SELL | 120 | $49,947.60 | - | - | - | - | ||
| 2026-04-20 09:39:00 | $416.05 | SELL | 120 | $49,926.00 | - | - | - | - | ||
| 2026-04-20 09:38:00 | $415.84 | SELL | 120 | $49,900.80 | - | - | - | - | ||
| 2026-04-20 09:37:00 | $416.67 | SELL | 120 | $50,000.40 | - | - | - | - | ||
| 2026-04-20 09:36:00 | $416.86 | SELL | 120 | $50,023.20 | - | - | - | - | ||
| 2026-04-20 09:35:00 | $416.48 | SELL | 120 | $49,977.60 | - | - | - | - | ||
| 2026-04-20 09:34:00 | $417.02 | SELL | 120 | $50,042.40 | - | - | - | - | ||
| 2026-04-20 09:33:00 | $415.76 | SELL | 120 | $49,891.20 | - | - | - | - | ||
| 2026-04-20 09:32:00 | $416.71 | SELL | 120 | $50,005.20 | - | - | - | - | ||
| 2026-04-20 09:31:00 | $416.94 | SELL | 120 | $50,032.80 | - | - | - | - | ||
| 2026-04-20 09:30:00 | $417.37 | SELL | 120 | $50,084.40 | - | - | - | - | ||
| 2026-04-17 15:59:00 | $415.72 | SELL | 130 | $54,043.60 | - | - | - | - | ||
| 2026-04-17 15:58:00 | $415.56 | SELL | 130 | $54,022.80 | - | - | - | - | ||
| 2026-04-17 15:57:00 | $415.44 | SELL | 130 | $54,007.20 | - | - | - | - | ||
| 2026-04-17 15:56:00 | $415.36 | SELL | 130 | $53,996.80 | - | - | - | - | ||
| 2026-04-17 15:55:00 | $415.38 | SELL | 130 | $53,999.40 | - | - | - | - | ||
| 2026-04-17 15:54:00 | $415.14 | SELL | 130 | $53,968.20 | - | - | - | - | ||
| 2026-04-17 15:53:00 | $415.01 | SELL | 130 | $53,951.30 | - | - | - | - | ||
| 2026-04-17 15:52:00 | $414.93 | SELL | 130 | $53,940.90 | - | - | - | - | ||
| 2026-04-17 15:51:00 | $415.04 | SELL | 130 | $53,955.20 | - | - | - | - | ||
| 2026-04-17 15:50:00 | $414.87 | SELL | 130 | $53,933.10 | - | - | - | - | ||
| 2026-04-17 15:49:00 | $414.46 | SELL | 130 | $53,879.80 | - | - | - | - | ||
| 2026-04-17 15:48:00 | $414.35 | SELL | 130 | $53,865.50 | - | - | - | - | ||
| 2026-04-17 15:47:00 | $414.26 | SELL | 130 | $53,853.80 | - | - | - | - | ||
| 2026-04-17 15:46:00 | $414.23 | SELL | 130 | $53,849.90 | - | - | - | - | ||
| 2026-04-17 15:45:00 | $414.20 | SELL | 130 | $53,846.00 | - | - | - | - | ||
| 2026-04-17 15:44:00 | $414.36 | SELL | 130 | $53,866.80 | - | - | - | - | ||
| 2026-04-17 15:43:00 | $414.05 | SELL | 130 | $53,826.50 | - | - | - | - | ||
| 2026-04-17 15:42:00 | $414.14 | SELL | 130 | $53,838.20 | - | - | - | - | ||
| 2026-04-17 15:41:00 | $413.93 | SELL | 130 | $53,810.90 | - | - | - | - | ||
| 2026-04-17 15:40:00 | $414.09 | SELL | 130 | $53,831.70 | - | - | - | - | ||
| 2026-04-17 15:39:00 | $413.97 | SELL | 130 | $53,816.10 | - | - | - | - | ||
| 2026-04-17 15:38:00 | $413.92 | SELL | 130 | $53,809.60 | - | - | - | - | ||
| 2026-04-17 15:37:00 | $413.80 | SELL | 130 | $53,794.00 | - | - | - | - | ||
| 2026-04-17 15:36:00 | $413.60 | SELL | 130 | $53,768.00 | - | - | - | - | ||
| 2026-04-17 15:35:00 | $413.85 | SELL | 130 | $53,801.00 | - | - | - | - | ||
| 2026-04-17 15:34:00 | $413.95 | SELL | 130 | $53,813.50 | - | - | - | - | ||
| 2026-04-17 15:33:00 | $414.02 | SELL | 130 | $53,822.60 | - | - | - | - | ||
| 2026-04-17 15:32:00 | $413.79 | SELL | 130 | $53,792.70 | - | - | - | - | ||
| 2026-04-17 15:31:00 | $413.48 | SELL | 130 | $53,751.80 | - | - | - | - | ||
| 2026-04-17 15:30:00 | $413.47 | SELL | 130 | $53,751.10 | - | - | - | - | ||
| 2026-04-17 15:29:00 | $413.32 | SELL | 130 | $53,732.20 | - | - | - | - | ||
| 2026-04-17 15:28:00 | $413.23 | SELL | 130 | $53,719.90 | - | - | - | - | ||
| 2026-04-17 15:27:00 | $413.42 | SELL | 130 | $53,744.60 | - | - | - | - | ||
| 2026-04-17 15:26:00 | $413.52 | SELL | 130 | $53,756.90 | - | - | - | - | ||
| 2026-04-17 15:25:00 | $413.54 | SELL | 130 | $53,760.20 | - | - | - | - | ||
| 2026-04-17 15:24:00 | $413.38 | SELL | 130 | $53,739.40 | - | - | - | - | ||
| 2026-04-17 15:23:00 | $413.22 | SELL | 130 | $53,719.20 | - | - | - | - | ||
| 2026-04-17 15:22:00 | $413.17 | SELL | 130 | $53,712.10 | - | - | - | - | ||
| 2026-04-17 15:21:00 | $413.28 | SELL | 130 | $53,726.60 | - | - | - | - | ||
| 2026-04-17 15:20:00 | $413.33 | SELL | 130 | $53,732.90 | - | - | - | - | ||
| 2026-04-17 15:19:00 | $413.14 | SELL | 130 | $53,708.20 | - | - | - | - | ||
| 2026-04-17 15:18:00 | $413.34 | SELL | 130 | $53,734.20 | - | - | - | - | ||
| 2026-04-17 15:17:00 | $413.27 | SELL | 130 | $53,725.10 | - | - | - | - | ||
| 2026-04-17 15:16:00 | $413.49 | SELL | 130 | $53,753.70 | - | - | - | - | ||
| 2026-04-17 15:15:00 | $413.26 | SELL | 130 | $53,723.80 | - | - | - | - | ||
| 2026-04-17 15:14:00 | $413.12 | SELL | 130 | $53,705.60 | - | - | - | - | ||
| 2026-04-17 15:13:00 | $412.98 | SELL | 130 | $53,687.40 | - | - | - | - | ||
| 2026-04-17 15:12:00 | $413.10 | SELL | 130 | $53,703.00 | - | - | - | - | ||
| 2026-04-17 15:11:00 | $413.15 | SELL | 130 | $53,709.50 | - | - | - | - | ||
| 2026-04-17 15:10:00 | $413.13 | SELL | 130 | $53,706.90 | - | - | - | - | ||
| 2026-04-17 15:09:00 | $413.49 | SELL | 130 | $53,753.70 | - | - | - | - | ||
| 2026-04-17 15:08:00 | $413.79 | SELL | 130 | $53,792.70 | - | - | - | - | ||
| 2026-04-17 15:07:00 | $413.69 | SELL | 130 | $53,779.70 | - | - | - | - | ||
| 2026-04-17 15:06:00 | $413.89 | SELL | 130 | $53,805.70 | - | - | - | - | ||
| 2026-04-17 15:05:00 | $413.49 | SELL | 130 | $53,753.70 | - | - | - | - | ||
| 2026-04-17 15:04:00 | $413.95 | SELL | 130 | $53,813.50 | - | - | - | - | ||
| 2026-04-17 15:03:00 | $413.82 | SELL | 130 | $53,796.60 | - | - | - | - | ||
| 2026-04-17 15:02:00 | $414.05 | SELL | 130 | $53,826.50 | - | - | - | - | ||
| 2026-04-17 15:01:00 | $414.15 | SELL | 130 | $53,839.50 | - | - | - | - | ||
| 2026-04-17 15:00:00 | $413.98 | SELL | 130 | $53,817.40 | - | - | - | - | ||
| 2026-04-17 14:59:00 | $413.95 | SELL | 130 | $53,813.50 | - | - | - | - | ||
| 2026-04-17 14:58:00 | $414.03 | SELL | 130 | $53,823.90 | - | - | - | - | ||
| 2026-04-17 14:57:00 | $414.03 | SELL | 130 | $53,823.90 | - | - | - | - | ||
| 2026-04-17 14:56:00 | $414.11 | SELL | 130 | $53,834.30 | - | - | - | - | ||
| 2026-04-17 14:55:00 | $414.04 | SELL | 130 | $53,825.20 | - | - | - | - | ||
| 2026-04-17 14:54:00 | $413.86 | SELL | 130 | $53,801.80 | - | - | - | - | ||
| 2026-04-17 14:53:00 | $413.97 | SELL | 130 | $53,816.10 | - | - | - | - | ||
| 2026-04-17 14:52:00 | $413.98 | SELL | 130 | $53,817.40 | - | - | - | - | ||
| 2026-04-17 14:51:00 | $414.05 | SELL | 130 | $53,826.50 | - | - | - | - | ||
| 2026-04-17 14:50:00 | $414.20 | SELL | 130 | $53,846.00 | - | - | - | - | ||
| 2026-04-17 14:49:00 | $414.22 | SELL | 130 | $53,848.60 | - | - | - | - | ||
| 2026-04-17 14:48:00 | $414.35 | SELL | 130 | $53,865.50 | - | - | - | - | ||
| 2026-04-17 14:47:00 | $414.29 | SELL | 130 | $53,857.70 | - | - | - | - | ||
| 2026-04-17 14:46:00 | $414.35 | SELL | 130 | $53,865.50 | - | - | - | - | ||
| 2026-04-17 14:45:00 | $414.28 | SELL | 130 | $53,856.40 | - | - | - | - | ||
| 2026-04-17 14:44:00 | $414.24 | SELL | 130 | $53,851.20 | - | - | - | - | ||
| 2026-04-17 14:43:00 | $413.95 | SELL | 130 | $53,813.50 | - | - | - | - | ||
| 2026-04-17 14:42:00 | $413.82 | SELL | 130 | $53,796.60 | - | - | - | - | ||
| 2026-04-17 14:41:00 | $414.00 | SELL | 130 | $53,820.00 | - | - | - | - | ||
| 2026-04-17 14:40:00 | $414.04 | SELL | 130 | $53,825.20 | - | - | - | - | ||
| 2026-04-17 14:39:00 | $414.15 | SELL | 130 | $53,839.50 | - | - | - | - | ||
| 2026-04-17 14:38:00 | $414.27 | SELL | 130 | $53,855.10 | - | - | - | - | ||
| 2026-04-17 14:37:00 | $414.10 | SELL | 130 | $53,833.00 | - | - | - | - | ||
| 2026-04-17 14:36:00 | $414.15 | SELL | 130 | $53,839.50 | - | - | - | - | ||
| 2026-04-17 14:35:00 | $414.21 | SELL | 130 | $53,847.30 | - | - | - | - | ||
| 2026-04-17 14:34:00 | $414.33 | SELL | 130 | $53,862.90 | - | - | - | - | ||
| 2026-04-17 14:33:00 | $414.33 | SELL | 130 | $53,862.90 | - | - | - | - | ||
| 2026-04-17 14:32:00 | $414.06 | SELL | 130 | $53,827.80 | - | - | - | - | ||
| 2026-04-17 14:31:00 | $414.14 | SELL | 130 | $53,838.20 | - | - | - | - | ||
| 2026-04-17 14:30:00 | $414.27 | SELL | 130 | $53,855.10 | - | - | - | - | ||
| 2026-04-17 14:29:00 | $413.98 | SELL | 130 | $53,817.40 | - | - | - | - | ||
| 2026-04-17 14:28:00 | $414.10 | SELL | 130 | $53,833.00 | - | - | - | - | ||
| 2026-04-17 14:27:00 | $414.25 | SELL | 130 | $53,852.50 | - | - | - | - | ||
| 2026-04-17 14:26:00 | $414.49 | SELL | 130 | $53,883.70 | - | - | - | - | ||
| 2026-04-17 14:25:00 | $414.41 | SELL | 130 | $53,873.30 | - | - | - | - | ||
| 2026-04-17 14:24:00 | $414.09 | SELL | 130 | $53,831.70 | - | - | - | - | ||
| 2026-04-17 14:23:00 | $413.96 | SELL | 130 | $53,814.80 | - | - | - | - | ||
| 2026-04-17 14:22:00 | $413.67 | SELL | 130 | $53,777.10 | - | - | - | - | ||
| 2026-04-17 14:21:00 | $413.52 | SELL | 130 | $53,757.60 | - | - | - | - | ||
| 2026-04-17 14:20:00 | $413.62 | SELL | 130 | $53,770.60 | - | - | - | - | ||
| 2026-04-17 14:19:00 | $413.81 | SELL | 130 | $53,795.30 | - | - | - | - | ||
| 2026-04-17 14:18:00 | $414.06 | SELL | 130 | $53,827.80 | - | - | - | - | ||
| 2026-04-17 14:17:00 | $414.00 | SELL | 130 | $53,820.00 | - | - | - | - | ||
| 2026-04-17 14:16:00 | $413.77 | SELL | 130 | $53,790.10 | - | - | - | - | ||
| 2026-04-17 14:15:00 | $413.69 | SELL | 130 | $53,779.70 | - | - | - | - | ||
| 2026-04-17 14:14:00 | $413.52 | SELL | 130 | $53,757.60 | - | - | - | - | ||
| 2026-04-17 14:13:00 | $413.54 | SELL | 130 | $53,760.20 | - | - | - | - | ||
| 2026-04-17 14:12:00 | $413.86 | SELL | 130 | $53,801.80 | - | - | - | - | ||
| 2026-04-17 14:11:00 | $413.68 | SELL | 130 | $53,778.40 | - | - | - | - | ||
| 2026-04-17 14:10:00 | $413.54 | SELL | 130 | $53,760.20 | - | - | - | - | ||
| 2026-04-17 14:09:00 | $413.45 | SELL | 130 | $53,748.50 | - | - | - | - | ||
| 2026-04-17 14:08:00 | $413.50 | SELL | 130 | $53,755.00 | - | - | - | - | ||
| 2026-04-17 14:07:00 | $413.73 | SELL | 130 | $53,784.90 | - | - | - | - | ||
| 2026-04-17 14:06:00 | $413.77 | SELL | 130 | $53,790.10 | - | - | - | - | ||
| 2026-04-17 14:05:00 | $413.86 | SELL | 130 | $53,801.80 | - | - | - | - | ||
| 2026-04-17 14:04:00 | $413.93 | SELL | 130 | $53,810.90 | - | - | - | - | ||
| 2026-04-17 14:03:00 | $413.69 | SELL | 130 | $53,779.70 | - | - | - | - | ||
| 2026-04-17 14:02:00 | $414.16 | SELL | 130 | $53,840.80 | - | - | - | - | ||
| 2026-04-17 14:01:00 | $414.21 | SELL | 130 | $53,847.30 | - | - | - | - | ||
| 2026-04-17 14:00:00 | $414.13 | SELL | 130 | $53,836.90 | - | - | - | - | ||
| 2026-04-17 13:59:00 | $414.07 | SELL | 130 | $53,829.10 | - | - | - | - | ||
| 2026-04-17 13:58:00 | $414.19 | SELL | 130 | $53,844.70 | - | - | - | - | ||
| 2026-04-17 13:57:00 | $414.55 | SELL | 130 | $53,891.50 | - | - | - | - | ||
| 2026-04-17 13:56:00 | $414.62 | SELL | 130 | $53,900.60 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $414.45 | SELL | 130 | $53,878.50 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $414.22 | SELL | 130 | $53,848.60 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $414.31 | SELL | 130 | $53,860.30 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $414.19 | SELL | 130 | $53,844.70 | - | - | - | - | ||
| 2026-04-17 13:51:00 | $414.28 | SELL | 130 | $53,856.40 | - | - | - | - | ||
| 2026-04-17 13:50:00 | $414.50 | SELL | 130 | $53,885.00 | - | - | - | - | ||
| 2026-04-17 13:49:00 | $414.25 | SELL | 130 | $53,852.50 | - | - | - | - | ||
| 2026-04-17 13:48:00 | $414.28 | SELL | 130 | $53,856.40 | - | - | - | - | ||
| 2026-04-17 13:47:00 | $414.47 | SELL | 130 | $53,881.10 | - | - | - | - | ||
| 2026-04-17 13:46:00 | $414.11 | SELL | 130 | $53,834.30 | - | - | - | - | ||
| 2026-04-17 13:45:00 | $413.93 | SELL | 130 | $53,810.90 | - | - | - | - | ||
| 2026-04-17 13:44:00 | $413.50 | SELL | 130 | $53,755.00 | - | - | - | - | ||
| 2026-04-17 13:43:00 | $413.36 | SELL | 130 | $53,736.80 | - | - | - | - | ||
| 2026-04-17 13:42:00 | $413.38 | SELL | 130 | $53,739.40 | - | - | - | - | ||
| 2026-04-17 13:41:00 | $413.31 | SELL | 130 | $53,730.30 | - | - | - | - | ||
| 2026-04-17 13:40:00 | $413.42 | SELL | 130 | $53,744.60 | - | - | - | - | ||
| 2026-04-17 13:39:00 | $413.25 | SELL | 130 | $53,722.50 | - | - | - | - | ||
| 2026-04-17 13:38:00 | $413.41 | SELL | 130 | $53,743.30 | - | - | - | - | ||
| 2026-04-17 13:37:00 | $413.64 | SELL | 130 | $53,773.20 | - | - | - | - | ||
| 2026-04-17 13:36:00 | $412.97 | SELL | 130 | $53,686.10 | - | - | - | - | ||
| 2026-04-17 13:35:00 | $412.90 | SELL | 130 | $53,677.00 | - | - | - | - | ||
| 2026-04-17 13:34:00 | $413.15 | SELL | 130 | $53,709.50 | - | - | - | - | ||
| 2026-04-17 13:33:00 | $413.00 | SELL | 130 | $53,690.00 | - | - | - | - | ||
| 2026-04-17 13:32:00 | $413.31 | SELL | 130 | $53,730.30 | - | - | - | - | ||
| 2026-04-17 13:31:00 | $413.45 | SELL | 130 | $53,748.50 | - | - | - | - | ||
| 2026-04-17 13:30:00 | $413.50 | SELL | 130 | $53,755.00 | - | - | - | - | ||
| 2026-04-17 13:29:00 | $413.17 | SELL | 130 | $53,712.10 | - | - | - | - | ||
| 2026-04-17 13:28:00 | $412.77 | SELL | 130 | $53,660.10 | - | - | - | - | ||
| 2026-04-17 13:27:00 | $413.24 | SELL | 130 | $53,721.20 | - | - | - | - | ||
| 2026-04-17 13:26:00 | $412.93 | SELL | 130 | $53,680.90 | - | - | - | - | ||
| 2026-04-17 13:25:00 | $413.09 | SELL | 130 | $53,701.70 | - | - | - | - | ||
| 2026-04-17 13:24:00 | $412.80 | SELL | 130 | $53,664.00 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $414.33 | SELL | 130 | $53,862.90 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $413.93 | SELL | 130 | $53,810.90 | - | - | - | - | ||
| 2026-04-17 13:21:00 | $413.62 | SELL | 130 | $53,770.60 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $413.71 | SELL | 130 | $53,782.30 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $414.21 | SELL | 130 | $53,847.30 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $414.41 | SELL | 130 | $53,873.30 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $414.55 | SELL | 130 | $53,891.50 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $414.92 | SELL | 130 | $53,939.60 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $414.47 | SELL | 130 | $53,881.10 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $414.58 | SELL | 130 | $53,895.40 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $414.44 | SELL | 130 | $53,877.20 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $414.24 | SELL | 130 | $53,851.20 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $414.28 | SELL | 130 | $53,856.40 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $414.32 | SELL | 130 | $53,861.60 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $414.32 | SELL | 130 | $53,861.60 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $413.90 | SELL | 130 | $53,807.00 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $414.91 | SELL | 130 | $53,938.30 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $414.90 | SELL | 130 | $53,937.00 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $415.10 | SELL | 130 | $53,963.00 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $414.90 | SELL | 130 | $53,937.00 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $414.92 | SELL | 130 | $53,939.60 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $414.76 | SELL | 130 | $53,918.80 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $414.70 | SELL | 130 | $53,911.00 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $414.55 | SELL | 130 | $53,891.50 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $414.66 | SELL | 130 | $53,905.80 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $414.65 | SELL | 130 | $53,904.50 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $414.61 | SELL | 130 | $53,899.30 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $414.62 | SELL | 130 | $53,900.60 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $414.54 | SELL | 130 | $53,890.20 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $414.87 | SELL | 130 | $53,933.10 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $415.18 | SELL | 130 | $53,973.40 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $415.09 | SELL | 130 | $53,961.70 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $415.23 | SELL | 130 | $53,979.90 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $415.30 | SELL | 130 | $53,989.00 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $415.32 | SELL | 130 | $53,991.60 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $415.39 | SELL | 130 | $54,000.70 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $415.19 | SELL | 130 | $53,974.70 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $415.42 | SELL | 130 | $54,004.60 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $415.15 | SELL | 130 | $53,969.50 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $414.99 | SELL | 130 | $53,948.70 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $414.95 | SELL | 130 | $53,943.50 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $415.10 | SELL | 130 | $53,963.00 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $414.93 | SELL | 130 | $53,940.90 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $415.06 | SELL | 130 | $53,957.80 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $415.34 | SELL | 130 | $53,994.20 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $415.50 | SELL | 130 | $54,015.00 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $415.47 | SELL | 130 | $54,011.10 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $415.48 | SELL | 130 | $54,012.40 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $415.40 | SELL | 130 | $54,002.00 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $415.25 | SELL | 130 | $53,982.50 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $415.13 | SELL | 130 | $53,966.90 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $415.43 | SELL | 130 | $54,005.90 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $415.64 | SELL | 130 | $54,033.20 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $415.43 | SELL | 130 | $54,005.90 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $415.15 | SELL | 130 | $53,969.50 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $415.04 | SELL | 130 | $53,955.20 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $414.93 | SELL | 130 | $53,940.90 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $414.97 | SELL | 130 | $53,946.10 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $415.00 | SELL | 130 | $53,950.00 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $414.99 | SELL | 130 | $53,948.70 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $414.94 | SELL | 130 | $53,942.20 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $414.78 | SELL | 130 | $53,921.40 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $414.93 | SELL | 130 | $53,940.90 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $414.82 | SELL | 130 | $53,926.60 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $414.70 | SELL | 130 | $53,911.00 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $414.83 | SELL | 130 | $53,927.90 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $414.68 | SELL | 130 | $53,908.40 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $414.92 | SELL | 130 | $53,939.60 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $414.91 | SELL | 130 | $53,938.30 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $414.84 | SELL | 130 | $53,929.20 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $414.66 | SELL | 130 | $53,905.80 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $414.63 | SELL | 130 | $53,901.90 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $414.65 | SELL | 130 | $53,904.50 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $414.34 | SELL | 130 | $53,864.20 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $414.28 | SELL | 130 | $53,856.40 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $414.38 | SELL | 130 | $53,869.40 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $414.11 | SELL | 130 | $53,834.30 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $413.99 | SELL | 130 | $53,818.70 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $414.02 | SELL | 130 | $53,822.60 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $413.77 | SELL | 130 | $53,790.10 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $413.70 | SELL | 130 | $53,781.00 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $413.75 | SELL | 130 | $53,787.50 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $413.33 | SELL | 130 | $53,732.90 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $412.79 | SELL | 130 | $53,662.70 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $412.92 | SELL | 130 | $53,679.60 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $413.41 | SELL | 130 | $53,743.30 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $413.68 | SELL | 130 | $53,778.40 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $414.06 | SELL | 130 | $53,827.80 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $414.03 | SELL | 130 | $53,823.90 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $414.29 | SELL | 130 | $53,857.70 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $414.22 | SELL | 130 | $53,848.60 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $414.16 | SELL | 130 | $53,840.80 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $414.67 | SELL | 130 | $53,907.10 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $414.70 | SELL | 130 | $53,911.00 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $414.48 | SELL | 130 | $53,882.40 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $414.36 | SELL | 130 | $53,866.80 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $414.19 | SELL | 130 | $53,844.70 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $414.16 | SELL | 130 | $53,840.80 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $414.31 | SELL | 130 | $53,860.30 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $413.86 | SELL | 130 | $53,801.80 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $414.00 | SELL | 130 | $53,820.00 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $414.17 | SELL | 130 | $53,842.10 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $414.59 | SELL | 130 | $53,896.70 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $414.52 | SELL | 130 | $53,887.60 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $414.73 | SELL | 130 | $53,914.90 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $414.49 | SELL | 130 | $53,883.70 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $414.46 | SELL | 130 | $53,879.80 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $414.60 | SELL | 130 | $53,898.00 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $414.74 | SELL | 130 | $53,916.20 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $414.82 | SELL | 130 | $53,926.60 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $414.80 | SELL | 130 | $53,924.00 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $414.66 | SELL | 130 | $53,905.80 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $414.88 | SELL | 130 | $53,934.40 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $414.34 | SELL | 130 | $53,864.20 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $414.18 | SELL | 130 | $53,843.40 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $414.08 | SELL | 130 | $53,830.40 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $413.88 | SELL | 130 | $53,804.40 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $414.22 | SELL | 130 | $53,848.60 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $414.01 | SELL | 130 | $53,821.30 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $414.15 | SELL | 130 | $53,839.50 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $414.08 | SELL | 130 | $53,830.40 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $414.04 | SELL | 130 | $53,825.20 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $414.10 | SELL | 130 | $53,833.00 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $413.98 | SELL | 130 | $53,817.40 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $414.11 | SELL | 130 | $53,834.30 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $414.24 | SELL | 130 | $53,851.20 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $414.41 | SELL | 130 | $53,873.30 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $414.56 | SELL | 130 | $53,892.80 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $414.15 | SELL | 130 | $53,839.50 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $413.69 | SELL | 130 | $53,779.70 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $413.70 | SELL | 130 | $53,781.00 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $413.60 | SELL | 130 | $53,768.00 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $413.74 | SELL | 130 | $53,786.20 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $413.86 | SELL | 130 | $53,801.80 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $413.81 | SELL | 130 | $53,795.30 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $413.60 | SELL | 130 | $53,768.00 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $413.49 | SELL | 130 | $53,753.70 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $413.67 | SELL | 130 | $53,777.10 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $413.36 | SELL | 130 | $53,736.80 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $413.06 | SELL | 130 | $53,697.80 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $412.72 | SELL | 130 | $53,653.60 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $413.43 | SELL | 130 | $53,745.90 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $413.16 | SELL | 130 | $53,710.80 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $412.73 | SELL | 130 | $53,654.90 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $413.05 | SELL | 130 | $53,696.50 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $413.26 | SELL | 130 | $53,723.80 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $413.44 | SELL | 130 | $53,747.20 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $413.62 | SELL | 130 | $53,770.60 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $412.87 | SELL | 130 | $53,673.10 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $413.58 | SELL | 130 | $53,765.40 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $413.88 | SELL | 130 | $53,804.40 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $414.19 | SELL | 130 | $53,844.70 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $414.35 | SELL | 130 | $53,865.50 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $414.22 | SELL | 130 | $53,848.60 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $414.84 | SELL | 130 | $53,929.20 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $414.52 | SELL | 130 | $53,887.60 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $414.49 | SELL | 130 | $53,883.70 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $414.27 | SELL | 130 | $53,855.10 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $414.22 | SELL | 130 | $53,848.60 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $414.19 | SELL | 130 | $53,844.70 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $414.05 | SELL | 130 | $53,826.50 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $414.43 | SELL | 130 | $53,875.90 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $414.04 | SELL | 130 | $53,825.20 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $413.70 | SELL | 130 | $53,781.00 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $413.32 | SELL | 130 | $53,731.60 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $413.31 | SELL | 130 | $53,730.30 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $412.85 | SELL | 130 | $53,670.50 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $413.20 | SELL | 130 | $53,716.00 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $413.08 | SELL | 130 | $53,700.40 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $413.59 | SELL | 130 | $53,766.70 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $413.49 | SELL | 130 | $53,753.70 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $412.81 | SELL | 130 | $53,665.30 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $413.01 | SELL | 130 | $53,691.30 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $412.74 | SELL | 130 | $53,656.20 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $412.37 | SELL | 130 | $53,608.10 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $412.80 | SELL | 130 | $53,664.00 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $412.53 | SELL | 130 | $53,628.90 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $412.38 | SELL | 130 | $53,609.40 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $412.43 | SELL | 130 | $53,615.90 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $412.33 | SELL | 130 | $53,602.90 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $412.08 | SELL | 130 | $53,570.40 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $412.20 | SELL | 130 | $53,586.00 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $412.26 | SELL | 130 | $53,593.80 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $412.13 | SELL | 130 | $53,576.90 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $412.64 | SELL | 130 | $53,643.20 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $413.05 | SELL | 130 | $53,696.50 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $413.28 | SELL | 130 | $53,726.40 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $413.47 | SELL | 130 | $53,751.10 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $413.35 | SELL | 130 | $53,735.50 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $413.64 | SELL | 130 | $53,773.20 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $413.75 | SELL | 130 | $53,787.50 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $413.56 | SELL | 130 | $53,762.80 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $413.93 | SELL | 130 | $53,810.90 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $414.08 | SELL | 130 | $53,830.40 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $413.60 | SELL | 130 | $53,768.00 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $413.60 | SELL | 130 | $53,768.00 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $413.24 | SELL | 130 | $53,721.20 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $412.82 | SELL | 130 | $53,666.60 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $412.25 | SELL | 130 | $53,592.50 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $411.71 | SELL | 130 | $53,522.30 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $411.67 | SELL | 130 | $53,517.10 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $411.96 | SELL | 130 | $53,554.80 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $411.95 | SELL | 130 | $53,553.50 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $411.84 | SELL | 130 | $53,539.20 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $411.42 | SELL | 130 | $53,484.60 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $411.15 | SELL | 130 | $53,449.50 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $410.43 | SELL | 130 | $53,355.90 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $410.00 | SELL | 130 | $53,300.00 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $410.01 | SELL | 130 | $53,301.30 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $410.96 | SELL | 130 | $53,424.80 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $411.22 | SELL | 130 | $53,458.60 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $411.57 | SELL | 130 | $53,504.10 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $411.65 | SELL | 130 | $53,514.50 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $410.82 | SELL | 130 | $53,406.60 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $411.16 | SELL | 130 | $53,450.80 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $411.07 | SELL | 130 | $53,439.10 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $410.43 | SELL | 130 | $53,355.90 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $410.20 | SELL | 130 | $53,326.00 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $411.39 | SELL | 130 | $53,480.70 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $412.01 | SELL | 130 | $53,561.30 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $411.36 | SELL | 130 | $53,476.80 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $411.00 | SELL | 130 | $53,430.00 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $412.24 | SELL | 130 | $53,591.20 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $411.94 | SELL | 130 | $53,552.20 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $412.69 | SELL | 130 | $53,649.70 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $412.89 | SELL | 130 | $53,675.70 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $412.99 | SELL | 130 | $53,688.70 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $412.19 | SELL | 130 | $53,584.70 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $412.87 | SELL | 130 | $53,673.10 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $412.14 | SELL | 130 | $53,578.20 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $410.62 | SELL | 130 | $53,380.60 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $412.46 | SELL | 130 | $53,619.80 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $412.45 | SELL | 130 | $53,618.50 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $412.44 | SELL | 130 | $53,617.20 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $406.06 | SELL | 130 | $52,787.10 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $405.99 | SELL | 130 | $52,778.70 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $405.70 | SELL | 130 | $52,741.00 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $405.30 | SELL | 130 | $52,689.00 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $405.14 | SELL | 130 | $52,668.20 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $405.32 | SELL | 130 | $52,691.60 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $405.16 | SELL | 130 | $52,670.80 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $405.75 | SELL | 130 | $52,747.50 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $405.82 | SELL | 130 | $52,756.60 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $405.94 | SELL | 130 | $52,772.20 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $405.70 | SELL | 130 | $52,741.30 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $405.78 | SELL | 130 | $52,751.40 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $405.55 | SELL | 130 | $52,721.50 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $405.71 | SELL | 130 | $52,742.30 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $405.69 | SELL | 130 | $52,739.70 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $405.61 | SELL | 130 | $52,729.30 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $405.90 | SELL | 130 | $52,767.00 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $405.85 | SELL | 130 | $52,760.50 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $405.65 | SELL | 130 | $52,734.50 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $405.68 | SELL | 130 | $52,738.40 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $405.60 | SELL | 130 | $52,727.60 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $405.61 | SELL | 130 | $52,729.30 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $405.60 | SELL | 130 | $52,727.40 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $405.69 | SELL | 130 | $52,739.70 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $405.67 | SELL | 130 | $52,737.10 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $405.51 | SELL | 130 | $52,716.30 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $405.52 | SELL | 130 | $52,717.60 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $405.46 | SELL | 130 | $52,709.80 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $405.58 | SELL | 130 | $52,725.40 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $405.49 | SELL | 130 | $52,713.70 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $405.53 | SELL | 130 | $52,718.90 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $405.71 | SELL | 130 | $52,742.30 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $405.61 | SELL | 130 | $52,729.30 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $405.63 | SELL | 130 | $52,731.90 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $405.67 | SELL | 130 | $52,737.10 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $405.68 | SELL | 130 | $52,738.40 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $405.59 | SELL | 130 | $52,726.70 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $405.77 | SELL | 130 | $52,750.10 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $405.85 | SELL | 130 | $52,759.90 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $405.77 | SELL | 130 | $52,750.10 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $405.77 | SELL | 130 | $52,750.10 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $405.84 | SELL | 130 | $52,759.20 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $405.74 | SELL | 130 | $52,746.20 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $405.73 | SELL | 130 | $52,744.90 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $405.65 | SELL | 130 | $52,734.50 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $405.48 | SELL | 130 | $52,713.10 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $405.37 | SELL | 130 | $52,698.10 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $405.25 | SELL | 130 | $52,682.00 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $405.30 | SELL | 130 | $52,689.00 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $405.37 | SELL | 130 | $52,698.10 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $405.21 | SELL | 130 | $52,677.20 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $405.39 | SELL | 130 | $52,700.70 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $405.30 | SELL | 130 | $52,689.00 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $405.40 | SELL | 130 | $52,702.00 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $405.53 | SELL | 130 | $52,718.90 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $405.43 | SELL | 130 | $52,705.90 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $405.50 | SELL | 130 | $52,715.00 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $405.34 | SELL | 130 | $52,694.20 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $405.35 | SELL | 130 | $52,695.50 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $405.03 | SELL | 130 | $52,653.90 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $404.71 | SELL | 130 | $52,612.30 | - | - | - | - | ||
| 2026-04-16 14:58:00 | $404.44 | SELL | 130 | $52,577.20 | - | - | - | - | ||
| 2026-04-16 14:57:00 | $404.45 | SELL | 130 | $52,578.50 | - | - | - | - | ||
| 2026-04-16 14:56:00 | $404.63 | SELL | 130 | $52,601.90 | - | - | - | - | ||
| 2026-04-16 14:55:00 | $404.57 | SELL | 130 | $52,593.40 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $404.65 | SELL | 130 | $52,604.50 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $404.80 | SELL | 130 | $52,624.00 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $404.69 | SELL | 130 | $52,609.70 | - | - | - | - | ||
| 2026-04-16 14:51:00 | $404.54 | SELL | 130 | $52,590.60 | - | - | - | - | ||
| 2026-04-16 14:50:00 | $404.58 | SELL | 130 | $52,595.40 | - | - | - | - | ||
| 2026-04-16 14:49:00 | $404.69 | SELL | 130 | $52,609.70 | - | - | - | - | ||
| 2026-04-16 14:48:00 | $404.80 | SELL | 130 | $52,623.40 | - | - | - | - | ||
| 2026-04-16 14:47:00 | $404.94 | SELL | 130 | $52,642.20 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $405.02 | SELL | 130 | $52,652.60 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $404.78 | SELL | 130 | $52,621.40 | - | - | - | - | ||
| 2026-04-16 14:44:00 | $404.68 | SELL | 130 | $52,608.40 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $404.41 | SELL | 130 | $52,572.60 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $404.38 | SELL | 130 | $52,569.40 | - | - | - | - | ||
| 2026-04-16 14:41:00 | $404.51 | SELL | 130 | $52,586.00 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $404.36 | SELL | 130 | $52,566.80 | - | - | - | - | ||
| 2026-04-16 14:39:00 | $404.23 | SELL | 130 | $52,549.90 | - | - | - | - | ||
| 2026-04-16 14:38:00 | $404.10 | SELL | 130 | $52,533.00 | - | - | - | - | ||
| 2026-04-16 14:37:00 | $404.00 | SELL | 130 | $52,520.00 | - | - | - | - | ||
| 2026-04-16 14:36:00 | $403.96 | SELL | 130 | $52,514.80 | - | - | - | - | ||
| 2026-04-16 14:35:00 | $403.83 | SELL | 130 | $52,498.10 | - | - | - | - | ||
| 2026-04-16 14:34:00 | $403.83 | SELL | 130 | $52,497.60 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $403.91 | SELL | 130 | $52,508.30 | - | - | - | - | ||
| 2026-04-16 14:32:00 | $403.78 | SELL | 130 | $52,491.40 | - | - | - | - | ||
| 2026-04-16 14:31:00 | $403.57 | SELL | 130 | $52,463.40 | - | - | - | - | ||
| 2026-04-16 14:30:00 | $403.45 | SELL | 130 | $52,448.50 | - | - | - | - | ||
| 2026-04-16 14:29:00 | $403.10 | SELL | 130 | $52,403.00 | - | - | - | - | ||
| 2026-04-16 14:28:00 | $402.92 | SELL | 130 | $52,379.60 | - | - | - | - | ||
| 2026-04-16 14:27:00 | $403.12 | SELL | 130 | $52,405.60 | - | - | - | - | ||
| 2026-04-16 14:26:00 | $403.13 | SELL | 130 | $52,406.90 | - | - | - | - | ||
| 2026-04-16 14:25:00 | $403.31 | SELL | 130 | $52,430.30 | - | - | - | - | ||
| 2026-04-16 14:24:00 | $403.43 | SELL | 130 | $52,445.90 | - | - | - | - | ||
| 2026-04-16 14:23:00 | $403.41 | SELL | 130 | $52,443.30 | - | - | - | - | ||
| 2026-04-16 14:22:00 | $403.76 | SELL | 130 | $52,488.80 | - | - | - | - | ||
| 2026-04-16 14:21:00 | $404.07 | SELL | 130 | $52,529.10 | - | - | - | - | ||
| 2026-04-16 14:20:00 | $404.32 | SELL | 130 | $52,561.60 | - | - | - | - | ||
| 2026-04-16 14:19:00 | $404.04 | SELL | 130 | $52,525.20 | - | - | - | - | ||
| 2026-04-16 14:18:00 | $403.99 | SELL | 130 | $52,518.70 | - | - | - | - | ||
| 2026-04-16 14:17:00 | $403.89 | SELL | 130 | $52,505.70 | - | - | - | - | ||
| 2026-04-16 14:16:00 | $403.89 | SELL | 130 | $52,505.70 | - | - | - | - | ||
| 2026-04-16 14:15:00 | $404.04 | SELL | 130 | $52,525.20 | - | - | - | - | ||
| 2026-04-16 14:14:00 | $404.05 | SELL | 130 | $52,526.50 | - | - | - | - | ||
| 2026-04-16 14:13:00 | $403.81 | SELL | 130 | $52,495.30 | - | - | - | - | ||
| 2026-04-16 14:12:00 | $403.97 | SELL | 130 | $52,516.10 | - | - | - | - | ||
| 2026-04-16 14:11:00 | $403.39 | SELL | 130 | $52,440.70 | - | - | - | - | ||
| 2026-04-16 14:10:00 | $403.25 | SELL | 130 | $52,422.50 | - | - | - | - | ||
| 2026-04-16 14:09:00 | $403.21 | SELL | 130 | $52,417.30 | - | - | - | - | ||
| 2026-04-16 14:08:00 | $403.68 | SELL | 130 | $52,478.40 | - | - | - | - | ||
| 2026-04-16 14:07:00 | $403.82 | SELL | 130 | $52,496.60 | - | - | - | - | ||
| 2026-04-16 14:06:00 | $404.34 | SELL | 130 | $52,564.20 | - | - | - | - | ||
| 2026-04-16 14:05:00 | $404.34 | SELL | 130 | $52,564.20 | - | - | - | - | ||
| 2026-04-16 14:04:00 | $404.37 | SELL | 130 | $52,568.10 | - | - | - | - | ||
| 2026-04-16 14:03:00 | $404.68 | SELL | 130 | $52,608.40 | - | - | - | - | ||
| 2026-04-16 14:02:00 | $404.80 | SELL | 130 | $52,624.00 | - | - | - | - | ||
| 2026-04-16 14:01:00 | $404.84 | SELL | 130 | $52,629.20 | - | - | - | - | ||
| 2026-04-16 14:00:00 | $404.72 | SELL | 130 | $52,613.60 | - | - | - | - | ||
| 2026-04-16 13:59:00 | $404.58 | SELL | 130 | $52,595.40 | - | - | - | - | ||
| 2026-04-16 13:58:00 | $404.28 | SELL | 130 | $52,556.40 | - | - | - | - | ||
| 2026-04-16 13:57:00 | $404.57 | SELL | 130 | $52,594.10 | - | - | - | - | ||
| 2026-04-16 13:56:00 | $404.64 | SELL | 130 | $52,603.20 | - | - | - | - | ||
| 2026-04-16 13:55:00 | $404.55 | SELL | 130 | $52,591.50 | - | - | - | - | ||
| 2026-04-16 13:54:00 | $405.03 | SELL | 130 | $52,653.90 | - | - | - | - | ||
| 2026-04-16 13:53:00 | $405.28 | SELL | 130 | $52,686.40 | - | - | - | - | ||
| 2026-04-16 13:52:00 | $405.23 | SELL | 130 | $52,679.90 | - | - | - | - | ||
| 2026-04-16 13:51:00 | $405.39 | SELL | 130 | $52,700.70 | - | - | - | - | ||
| 2026-04-16 13:50:00 | $405.43 | SELL | 130 | $52,705.90 | - | - | - | - | ||
| 2026-04-16 13:49:00 | $405.59 | SELL | 130 | $52,726.70 | - | - | - | - | ||
| 2026-04-16 13:48:00 | $405.52 | SELL | 130 | $52,717.60 | - | - | - | - | ||
| 2026-04-16 13:47:00 | $405.46 | SELL | 130 | $52,709.80 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $405.46 | SELL | 130 | $52,709.80 | - | - | - | - | ||
| 2026-04-16 13:45:00 | $405.29 | SELL | 130 | $52,687.70 | - | - | - | - | ||
| 2026-04-16 13:44:00 | $405.57 | SELL | 130 | $52,724.10 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $405.63 | SELL | 130 | $52,731.90 | - | - | - | - | ||
| 2026-04-16 13:42:00 | $405.55 | SELL | 130 | $52,721.50 | - | - | - | - | ||
| 2026-04-16 13:41:00 | $405.59 | SELL | 130 | $52,726.70 | - | - | - | - | ||
| 2026-04-16 13:40:00 | $405.78 | SELL | 130 | $52,751.40 | - | - | - | - | ||
| 2026-04-16 13:39:00 | $405.47 | SELL | 130 | $52,711.10 | - | - | - | - | ||
| 2026-04-16 13:38:00 | $405.34 | SELL | 130 | $52,694.20 | - | - | - | - | ||
| 2026-04-16 13:37:00 | $405.35 | SELL | 130 | $52,695.50 | - | - | - | - | ||
| 2026-04-16 13:36:00 | $405.38 | SELL | 130 | $52,699.40 | - | - | - | - | ||
| 2026-04-16 13:35:00 | $405.36 | SELL | 130 | $52,696.80 | - | - | - | - | ||
| 2026-04-16 13:34:00 | $405.47 | SELL | 130 | $52,711.10 | - | - | - | - | ||
| 2026-04-16 13:33:00 | $405.81 | SELL | 130 | $52,755.30 | - | - | - | - | ||
| 2026-04-16 13:32:00 | $405.65 | SELL | 130 | $52,734.50 | - | - | - | - | ||
| 2026-04-16 13:31:00 | $405.50 | SELL | 130 | $52,715.00 | - | - | - | - | ||
| 2026-04-16 13:30:00 | $405.24 | SELL | 130 | $52,681.20 | - | - | - | - | ||
| 2026-04-16 13:29:00 | $405.28 | SELL | 130 | $52,686.40 | - | - | - | - | ||
| 2026-04-16 13:28:00 | $405.11 | SELL | 130 | $52,664.30 | - | - | - | - | ||
| 2026-04-16 13:27:00 | $405.31 | SELL | 130 | $52,690.30 | - | - | - | - | ||
| 2026-04-16 13:26:00 | $405.43 | SELL | 130 | $52,705.90 | - | - | - | - | ||
| 2026-04-16 13:25:00 | $405.46 | SELL | 130 | $52,709.80 | - | - | - | - | ||
| 2026-04-16 13:24:00 | $405.32 | SELL | 130 | $52,691.60 | - | - | - | - | ||
| 2026-04-16 13:23:00 | $404.75 | SELL | 130 | $52,617.50 | - | - | - | - | ||
| 2026-04-16 13:22:00 | $404.40 | SELL | 130 | $52,572.00 | - | - | - | - | ||
| 2026-04-16 13:21:00 | $404.52 | SELL | 130 | $52,587.60 | - | - | - | - | ||
| 2026-04-16 13:20:00 | $404.48 | SELL | 130 | $52,582.40 | - | - | - | - | ||
| 2026-04-16 13:19:00 | $404.50 | SELL | 130 | $52,585.00 | - | - | - | - | ||
| 2026-04-16 13:18:00 | $404.42 | SELL | 130 | $52,574.60 | - | - | - | - | ||
| 2026-04-16 13:17:00 | $404.62 | SELL | 130 | $52,600.60 | - | - | - | - | ||
| 2026-04-16 13:16:00 | $404.54 | SELL | 130 | $52,590.20 | - | - | - | - | ||
| 2026-04-16 13:15:00 | $404.40 | SELL | 130 | $52,572.00 | - | - | - | - | ||
| 2026-04-16 13:14:00 | $404.45 | SELL | 130 | $52,578.50 | - | - | - | - | ||
| 2026-04-16 13:13:00 | $405.11 | SELL | 130 | $52,664.30 | - | - | - | - | ||
| 2026-04-16 13:12:00 | $405.17 | SELL | 130 | $52,672.10 | - | - | - | - | ||
| 2026-04-16 13:11:00 | $405.32 | SELL | 130 | $52,691.60 | - | - | - | - | ||
| 2026-04-16 13:10:00 | $405.32 | SELL | 130 | $52,691.60 | - | - | - | - | ||
| 2026-04-16 13:09:00 | $405.19 | SELL | 130 | $52,674.70 | - | - | - | - | ||
| 2026-04-16 13:08:00 | $404.71 | SELL | 130 | $52,612.30 | - | - | - | - | ||
| 2026-04-16 13:07:00 | $404.97 | SELL | 130 | $52,646.10 | - | - | - | - | ||
| 2026-04-16 13:06:00 | $404.57 | SELL | 130 | $52,594.10 | - | - | - | - | ||
| 2026-04-16 13:05:00 | $404.69 | SELL | 130 | $52,609.70 | - | - | - | - | ||
| 2026-04-16 13:04:00 | $405.07 | SELL | 130 | $52,659.10 | - | - | - | - | ||
| 2026-04-16 13:03:00 | $405.32 | SELL | 130 | $52,691.60 | - | - | - | - | ||
| 2026-04-16 13:02:00 | $405.09 | SELL | 130 | $52,661.70 | - | - | - | - | ||
| 2026-04-16 13:01:00 | $405.35 | SELL | 130 | $52,695.50 | - | - | - | - | ||
| 2026-04-16 13:00:00 | $405.50 | SELL | 130 | $52,715.00 | - | - | - | - | ||
| 2026-04-16 12:59:00 | $405.33 | SELL | 130 | $52,692.90 | - | - | - | - | ||
| 2026-04-16 12:58:00 | $405.50 | SELL | 130 | $52,715.00 | - | - | - | - | ||
| 2026-04-16 12:57:00 | $405.64 | SELL | 130 | $52,733.20 | - | - | - | - | ||
| 2026-04-16 12:56:00 | $405.72 | SELL | 130 | $52,743.60 | - | - | - | - | ||
| 2026-04-16 12:55:00 | $405.53 | SELL | 130 | $52,718.90 | - | - | - | - | ||
| 2026-04-16 12:54:00 | $405.45 | SELL | 130 | $52,708.50 | - | - | - | - | ||
| 2026-04-16 12:53:00 | $405.51 | SELL | 130 | $52,716.30 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $405.64 | SELL | 130 | $52,733.20 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $406.09 | SELL | 130 | $52,791.70 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $405.97 | SELL | 130 | $52,776.10 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $405.64 | SELL | 130 | $52,733.20 | - | - | - | - | ||
| 2026-04-16 12:48:00 | $405.68 | SELL | 130 | $52,738.40 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $405.53 | SELL | 130 | $52,718.90 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $405.45 | SELL | 130 | $52,708.50 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $405.25 | SELL | 130 | $52,682.50 | - | - | - | - | ||
| 2026-04-16 12:44:00 | $405.12 | SELL | 130 | $52,665.60 | - | - | - | - | ||
| 2026-04-16 12:43:00 | $404.77 | SELL | 130 | $52,620.10 | - | - | - | - | ||
| 2026-04-16 12:42:00 | $405.10 | SELL | 130 | $52,663.00 | - | - | - | - | ||
| 2026-04-16 12:41:00 | $405.26 | SELL | 130 | $52,683.80 | - | - | - | - | ||
| 2026-04-16 12:40:00 | $405.46 | SELL | 130 | $52,709.80 | - | - | - | - | ||
| 2026-04-16 12:39:00 | $405.50 | SELL | 130 | $52,715.00 | - | - | - | - | ||
| 2026-04-16 12:38:00 | $405.22 | SELL | 130 | $52,678.60 | - | - | - | - | ||
| 2026-04-16 12:37:00 | $404.74 | SELL | 130 | $52,616.20 | - | - | - | - | ||
| 2026-04-16 12:36:00 | $404.77 | SELL | 130 | $52,620.10 | - | - | - | - | ||
| 2026-04-16 12:35:00 | $404.36 | SELL | 130 | $52,566.80 | - | - | - | - | ||
| 2026-04-16 12:34:00 | $404.44 | SELL | 130 | $52,577.20 | - | - | - | - | ||
| 2026-04-16 12:33:00 | $403.78 | SELL | 130 | $52,491.40 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $405.30 | SELL | 130 | $52,689.00 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $405.47 | SELL | 130 | $52,711.10 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $405.75 | SELL | 130 | $52,747.50 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $405.97 | SELL | 130 | $52,776.10 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $406.37 | SELL | 130 | $52,828.10 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $406.42 | SELL | 130 | $52,834.60 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $406.39 | SELL | 130 | $52,830.70 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $406.47 | SELL | 130 | $52,841.10 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $406.41 | SELL | 130 | $52,833.30 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $406.40 | SELL | 130 | $52,832.00 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $406.75 | SELL | 130 | $52,877.50 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $406.93 | SELL | 130 | $52,900.90 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $407.14 | SELL | 130 | $52,928.20 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $407.20 | SELL | 130 | $52,936.00 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $407.10 | SELL | 130 | $52,923.00 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $406.93 | SELL | 130 | $52,900.90 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $406.84 | SELL | 130 | $52,889.20 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $406.87 | SELL | 130 | $52,893.10 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $406.70 | SELL | 130 | $52,871.00 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $406.73 | SELL | 130 | $52,874.90 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $406.56 | SELL | 130 | $52,852.80 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $406.61 | SELL | 130 | $52,859.30 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $406.42 | SELL | 130 | $52,834.60 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $406.36 | SELL | 130 | $52,826.80 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $406.27 | SELL | 130 | $52,815.10 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $406.29 | SELL | 130 | $52,817.70 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $406.11 | SELL | 130 | $52,794.30 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $406.32 | SELL | 130 | $52,821.60 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $406.27 | SELL | 130 | $52,815.10 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $406.50 | SELL | 130 | $52,845.00 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $406.21 | SELL | 130 | $52,807.30 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $406.24 | SELL | 130 | $52,811.20 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $406.70 | SELL | 130 | $52,871.00 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $406.67 | SELL | 130 | $52,867.10 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $406.75 | SELL | 130 | $52,877.50 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $406.62 | SELL | 130 | $52,860.60 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $406.60 | SELL | 130 | $52,858.00 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $406.50 | SELL | 130 | $52,845.00 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $405.91 | SELL | 130 | $52,768.30 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $405.92 | SELL | 130 | $52,769.60 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $406.16 | SELL | 130 | $52,800.80 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $406.06 | SELL | 130 | $52,787.80 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $405.80 | SELL | 130 | $52,754.00 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $405.78 | SELL | 130 | $52,751.40 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $405.91 | SELL | 130 | $52,768.30 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $406.16 | SELL | 130 | $52,800.80 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $406.42 | SELL | 130 | $52,834.60 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $406.90 | SELL | 130 | $52,897.00 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $406.82 | SELL | 130 | $52,886.60 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $406.90 | SELL | 130 | $52,897.00 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $406.62 | SELL | 130 | $52,860.60 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $406.85 | SELL | 130 | $52,890.50 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $407.04 | SELL | 130 | $52,915.20 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $407.03 | SELL | 130 | $52,913.90 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $407.00 | SELL | 130 | $52,910.00 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $407.25 | SELL | 130 | $52,942.50 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $406.91 | SELL | 130 | $52,898.30 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $406.59 | SELL | 130 | $52,856.70 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $406.32 | SELL | 130 | $52,821.60 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $406.02 | SELL | 130 | $52,782.60 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $405.77 | SELL | 130 | $52,750.10 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $406.07 | SELL | 130 | $52,789.10 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $406.08 | SELL | 130 | $52,790.40 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $405.73 | SELL | 130 | $52,744.90 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $406.34 | SELL | 130 | $52,824.20 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $406.31 | SELL | 130 | $52,820.30 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $406.36 | SELL | 130 | $52,826.80 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $406.08 | SELL | 130 | $52,790.40 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $406.15 | SELL | 130 | $52,799.50 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $406.07 | SELL | 130 | $52,789.10 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $406.26 | SELL | 130 | $52,813.80 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $406.07 | SELL | 130 | $52,789.10 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $405.97 | SELL | 130 | $52,776.10 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $405.67 | SELL | 130 | $52,737.10 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $405.94 | SELL | 130 | $52,772.20 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $406.20 | SELL | 130 | $52,806.00 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $406.46 | SELL | 130 | $52,839.80 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $406.11 | SELL | 130 | $52,794.30 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $405.87 | SELL | 130 | $52,763.10 | - | - | - | - | ||
| 2026-04-16 11:13:00 | $406.01 | SELL | 130 | $52,781.30 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $406.34 | SELL | 130 | $52,824.20 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $406.56 | SELL | 130 | $52,852.80 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $406.44 | SELL | 130 | $52,837.20 | - | - | - | - | ||
| 2026-04-16 11:09:00 | $406.12 | SELL | 130 | $52,795.60 | - | - | - | - | ||
| 2026-04-16 11:08:00 | $405.97 | SELL | 130 | $52,776.10 | - | - | - | - | ||
| 2026-04-16 11:07:00 | $406.02 | SELL | 130 | $52,782.60 | - | - | - | - | ||
| 2026-04-16 11:06:00 | $405.60 | SELL | 130 | $52,728.00 | - | - | - | - | ||
| 2026-04-16 11:05:00 | $405.80 | SELL | 130 | $52,754.00 | - | - | - | - | ||
| 2026-04-16 11:04:00 | $405.36 | SELL | 130 | $52,696.80 | - | - | - | - | ||
| 2026-04-16 11:03:00 | $405.31 | SELL | 130 | $52,690.30 | - | - | - | - | ||
| 2026-04-16 11:02:00 | $404.75 | SELL | 130 | $52,617.50 | - | - | - | - | ||
| 2026-04-16 11:01:00 | $404.51 | SELL | 130 | $52,586.30 | - | - | - | - | ||
| 2026-04-16 11:00:00 | $404.33 | SELL | 130 | $52,562.90 | - | - | - | - | ||
| 2026-04-16 10:59:00 | $403.99 | SELL | 130 | $52,518.70 | - | - | - | - | ||
| 2026-04-16 10:58:00 | $404.14 | SELL | 130 | $52,538.20 | - | - | - | - | ||
| 2026-04-16 10:57:00 | $404.04 | SELL | 130 | $52,525.20 | - | - | - | - | ||
| 2026-04-16 10:56:00 | $403.99 | SELL | 130 | $52,518.70 | - | - | - | - | ||
| 2026-04-16 10:55:00 | $403.79 | SELL | 130 | $52,492.70 | - | - | - | - | ||
| 2026-04-16 10:54:00 | $404.12 | SELL | 130 | $52,535.60 | - | - | - | - | ||
| 2026-04-16 10:53:00 | $403.64 | SELL | 130 | $52,473.20 | - | - | - | - | ||
| 2026-04-16 10:52:00 | $403.74 | SELL | 130 | $52,486.20 | - | - | - | - | ||
| 2026-04-16 10:51:00 | $404.26 | SELL | 130 | $52,553.80 | - | - | - | - | ||
| 2026-04-16 10:50:00 | $403.70 | SELL | 130 | $52,481.00 | - | - | - | - | ||
| 2026-04-16 10:49:00 | $403.72 | SELL | 130 | $52,483.60 | - | - | - | - | ||
| 2026-04-16 10:48:00 | $403.47 | SELL | 130 | $52,451.10 | - | - | - | - | ||
| 2026-04-16 10:47:00 | $403.42 | SELL | 130 | $52,444.60 | - | - | - | - | ||
| 2026-04-16 10:46:00 | $403.27 | SELL | 130 | $52,425.10 | - | - | - | - | ||
| 2026-04-16 10:45:00 | $403.25 | SELL | 130 | $52,422.50 | - | - | - | - | ||
| 2026-04-16 10:44:00 | $402.60 | SELL | 130 | $52,338.00 | - | - | - | - | ||
| 2026-04-16 10:43:00 | $402.47 | SELL | 130 | $52,321.10 | - | - | - | - | ||
| 2026-04-16 10:42:00 | $401.99 | SELL | 130 | $52,258.70 | - | - | - | - | ||
| 2026-04-16 10:41:00 | $402.10 | SELL | 130 | $52,273.00 | - | - | - | - | ||
| 2026-04-16 10:40:00 | $402.03 | SELL | 130 | $52,263.90 | - | - | - | - | ||
| 2026-04-16 10:39:00 | $402.13 | SELL | 130 | $52,276.90 | - | - | - | - | ||
| 2026-04-16 10:38:00 | $402.39 | SELL | 130 | $52,310.70 | - | - | - | - | ||
| 2026-04-16 10:37:00 | $402.48 | SELL | 130 | $52,322.40 | - | - | - | - | ||
| 2026-04-16 10:36:00 | $402.24 | SELL | 130 | $52,291.20 | - | - | - | - | ||
| 2026-04-16 10:35:00 | $402.08 | SELL | 130 | $52,270.40 | - | - | - | - | ||
| 2026-04-16 10:34:00 | $402.42 | SELL | 130 | $52,314.60 | - | - | - | - | ||
| 2026-04-16 10:33:00 | $402.18 | SELL | 130 | $52,283.40 | - | - | - | - | ||
| 2026-04-16 10:32:00 | $401.64 | SELL | 130 | $52,213.20 | - | - | - | - | ||
| 2026-04-16 10:31:00 | $401.99 | SELL | 130 | $52,258.70 | - | - | - | - | ||
| 2026-04-16 10:30:00 | $401.90 | SELL | 130 | $52,247.00 | - | - | - | - | ||
| 2026-04-16 10:29:00 | $401.91 | SELL | 130 | $52,248.30 | - | - | - | - | ||
| 2026-04-16 10:28:00 | $402.24 | SELL | 130 | $52,291.20 | - | - | - | - | ||
| 2026-04-16 10:27:00 | $401.91 | SELL | 130 | $52,248.30 | - | - | - | - | ||
| 2026-04-16 10:26:00 | $401.51 | SELL | 130 | $52,196.30 | - | - | - | - | ||
| 2026-04-16 10:25:00 | $401.28 | SELL | 130 | $52,166.40 | - | - | - | - | ||
| 2026-04-16 10:24:00 | $401.39 | SELL | 130 | $52,180.70 | - | - | - | - | ||
| 2026-04-16 10:23:00 | $401.00 | SELL | 130 | $52,130.00 | - | - | - | - | ||
| 2026-04-16 10:22:00 | $401.17 | SELL | 130 | $52,152.10 | - | - | - | - | ||
| 2026-04-16 10:21:00 | $401.51 | SELL | 130 | $52,196.30 | - | - | - | - | ||
| 2026-04-16 10:20:00 | $400.71 | SELL | 130 | $52,092.30 | - | - | - | - | ||
| 2026-04-16 10:19:00 | $400.77 | SELL | 130 | $52,100.10 | - | - | - | - | ||
| 2026-04-16 10:18:00 | $401.34 | SELL | 130 | $52,174.20 | - | - | - | - | ||
| 2026-04-16 10:17:00 | $400.88 | SELL | 130 | $52,114.40 | - | - | - | - | ||
| 2026-04-16 10:16:00 | $401.25 | SELL | 130 | $52,162.50 | - | - | - | - | ||
| 2026-04-16 10:15:00 | $401.65 | SELL | 130 | $52,214.50 | - | - | - | - | ||
| 2026-04-16 10:14:00 | $401.75 | SELL | 130 | $52,227.50 | - | - | - | - | ||
| 2026-04-16 10:13:00 | $402.07 | SELL | 130 | $52,269.10 | - | - | - | - | ||
| 2026-04-16 10:12:00 | $402.01 | SELL | 130 | $52,261.30 | - | - | - | - | ||
| 2026-04-16 10:11:00 | $401.49 | SELL | 130 | $52,193.70 | - | - | - | - | ||
| 2026-04-16 10:10:00 | $401.41 | SELL | 130 | $52,183.30 | - | - | - | - | ||
| 2026-04-16 10:09:00 | $401.20 | SELL | 130 | $52,156.00 | - | - | - | - | ||
| 2026-04-16 10:08:00 | $401.49 | SELL | 130 | $52,193.70 | - | - | - | - | ||
| 2026-04-16 10:07:00 | $401.90 | SELL | 130 | $52,247.00 | - | - | - | - | ||
| 2026-04-16 10:06:00 | $401.86 | SELL | 130 | $52,241.80 | - | - | - | - | ||
| 2026-04-16 10:05:00 | $401.31 | SELL | 130 | $52,170.30 | - | - | - | - | ||
| 2026-04-16 10:04:00 | $401.33 | SELL | 130 | $52,172.90 | - | - | - | - | ||
| 2026-04-16 10:03:00 | $401.03 | SELL | 130 | $52,133.90 | - | - | - | - | ||
| 2026-04-16 10:02:00 | $400.59 | SELL | 130 | $52,076.70 | - | - | - | - | ||
| 2026-04-16 10:01:00 | $400.24 | SELL | 130 | $52,031.20 | - | - | - | - | ||
| 2026-04-16 10:00:00 | $400.10 | SELL | 130 | $52,013.00 | - | - | - | - | ||
| 2026-04-16 09:59:00 | $400.31 | SELL | 130 | $52,040.30 | - | - | - | - | ||
| 2026-04-16 09:58:00 | $399.88 | SELL | 130 | $51,984.40 | - | - | - | - | ||
| 2026-04-16 09:57:00 | $399.12 | SELL | 130 | $51,885.60 | - | - | - | - | ||
| 2026-04-16 09:56:00 | $399.35 | SELL | 130 | $51,915.50 | - | - | - | - | ||
| 2026-04-16 09:55:00 | $398.94 | SELL | 130 | $51,862.20 | - | - | - | - | ||
| 2026-04-16 09:54:00 | $398.18 | SELL | 130 | $51,763.40 | - | - | - | - | ||
| 2026-04-16 09:53:00 | $398.68 | SELL | 130 | $51,828.40 | - | - | - | - | ||
| 2026-04-16 09:52:00 | $399.39 | SELL | 130 | $51,920.70 | - | - | - | - | ||
| 2026-04-16 09:51:00 | $400.00 | SELL | 130 | $52,000.00 | - | - | - | - | ||
| 2026-04-16 09:50:00 | $400.69 | SELL | 130 | $52,089.70 | - | - | - | - | ||
| 2026-04-16 09:49:00 | $401.54 | SELL | 130 | $52,200.20 | - | - | - | - | ||
| 2026-04-16 09:48:00 | $401.46 | SELL | 130 | $52,189.80 | - | - | - | - | ||
| 2026-04-16 09:47:00 | $400.77 | SELL | 130 | $52,100.10 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $400.90 | SELL | 130 | $52,117.00 | - | - | - | - | ||
| 2026-04-16 09:45:00 | $401.04 | SELL | 130 | $52,135.20 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $401.09 | SELL | 130 | $52,141.70 | - | - | - | - | ||
| 2026-04-16 09:43:00 | $400.37 | SELL | 130 | $52,048.10 | - | - | - | - | ||
| 2026-04-16 09:42:00 | $400.73 | SELL | 130 | $52,094.90 | - | - | - | - | ||
| 2026-04-16 09:41:00 | $400.84 | SELL | 130 | $52,109.20 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $402.08 | SELL | 130 | $52,270.40 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $400.27 | SELL | 130 | $52,035.10 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $400.17 | SELL | 130 | $52,022.10 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $400.17 | SELL | 130 | $52,022.10 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $399.35 | SELL | 130 | $51,915.50 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $400.45 | SELL | 130 | $52,058.50 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $401.53 | SELL | 130 | $52,198.90 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $400.44 | SELL | 130 | $52,057.20 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $399.50 | SELL | 130 | $51,935.00 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $398.95 | SELL | 130 | $51,863.50 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $400.14 | SELL | 130 | $52,018.20 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $401.87 | SELL | 130 | $52,243.10 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $401.89 | SELL | 130 | $52,245.70 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $401.60 | SELL | 130 | $52,207.40 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $401.52 | SELL | 130 | $52,196.90 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $401.69 | SELL | 130 | $52,219.70 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $400.96 | SELL | 130 | $52,124.80 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $400.61 | SELL | 130 | $52,079.10 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $400.74 | SELL | 130 | $52,095.60 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $400.73 | SELL | 130 | $52,094.90 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $400.67 | SELL | 130 | $52,087.10 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $400.22 | SELL | 130 | $52,028.60 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $400.23 | SELL | 130 | $52,029.90 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $400.31 | SELL | 130 | $52,040.30 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $400.10 | SELL | 130 | $52,013.00 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $399.78 | SELL | 130 | $51,971.40 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $399.88 | SELL | 130 | $51,984.40 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $399.98 | SELL | 130 | $51,997.40 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $399.80 | SELL | 130 | $51,974.00 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $399.75 | SELL | 130 | $51,967.50 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $399.86 | SELL | 130 | $51,981.10 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $399.96 | SELL | 130 | $51,994.80 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $400.20 | SELL | 130 | $52,026.60 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $400.30 | SELL | 130 | $52,039.00 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $400.37 | SELL | 130 | $52,048.10 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $400.33 | SELL | 130 | $52,043.50 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $400.38 | SELL | 130 | $52,049.40 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $400.11 | SELL | 130 | $52,014.30 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $400.20 | SELL | 130 | $52,025.40 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $400.05 | SELL | 130 | $52,005.90 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $400.19 | SELL | 130 | $52,024.70 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $399.59 | SELL | 130 | $51,946.70 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $399.36 | SELL | 130 | $51,916.80 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $399.24 | SELL | 130 | $51,901.20 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $399.18 | SELL | 130 | $51,893.40 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $399.13 | SELL | 130 | $51,886.90 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $399.06 | SELL | 130 | $51,877.10 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $399.00 | SELL | 130 | $51,870.00 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $398.96 | SELL | 130 | $51,865.00 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $398.90 | SELL | 130 | $51,857.00 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $399.01 | SELL | 130 | $51,871.30 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $398.96 | SELL | 130 | $51,864.80 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $398.86 | SELL | 130 | $51,851.80 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $398.81 | SELL | 130 | $51,844.60 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $398.85 | SELL | 130 | $51,850.50 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $398.85 | SELL | 130 | $51,850.50 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $398.68 | SELL | 130 | $51,828.40 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $398.80 | SELL | 130 | $51,844.00 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $398.82 | SELL | 130 | $51,846.60 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $398.81 | SELL | 130 | $51,845.30 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $398.83 | SELL | 130 | $51,847.90 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $398.68 | SELL | 130 | $51,828.40 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $398.58 | SELL | 130 | $51,815.20 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $397.93 | SELL | 130 | $51,730.40 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $398.28 | SELL | 130 | $51,776.40 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $397.97 | SELL | 130 | $51,736.10 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $397.82 | SELL | 130 | $51,716.60 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $397.62 | SELL | 130 | $51,690.60 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $397.56 | SELL | 130 | $51,682.10 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $397.35 | SELL | 130 | $51,654.90 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $397.48 | SELL | 130 | $51,672.40 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $397.51 | SELL | 130 | $51,676.30 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $397.51 | SELL | 130 | $51,675.70 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $397.46 | SELL | 130 | $51,669.80 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $397.47 | SELL | 130 | $51,671.10 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $397.43 | SELL | 130 | $51,665.90 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $397.30 | SELL | 130 | $51,649.00 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $397.21 | SELL | 130 | $51,637.20 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $397.31 | SELL | 130 | $51,650.30 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $397.29 | SELL | 130 | $51,647.10 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $397.14 | SELL | 130 | $51,628.20 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $397.02 | SELL | 130 | $51,612.60 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $396.91 | SELL | 130 | $51,598.30 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $396.91 | SELL | 130 | $51,597.90 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $396.81 | SELL | 130 | $51,585.30 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $397.01 | SELL | 130 | $51,611.30 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $396.98 | SELL | 130 | $51,606.80 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $397.04 | SELL | 130 | $51,615.20 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $396.93 | SELL | 130 | $51,600.90 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $397.07 | SELL | 130 | $51,619.10 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $397.09 | SELL | 130 | $51,621.10 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $397.33 | SELL | 130 | $51,652.20 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $397.36 | SELL | 130 | $51,657.20 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $397.36 | SELL | 130 | $51,656.80 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $397.48 | SELL | 130 | $51,672.60 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $397.23 | SELL | 130 | $51,639.20 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $397.16 | SELL | 130 | $51,630.60 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $397.06 | SELL | 130 | $51,617.80 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $396.81 | SELL | 130 | $51,585.60 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $397.18 | SELL | 130 | $51,633.40 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $397.04 | SELL | 130 | $51,614.60 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $396.85 | SELL | 130 | $51,590.50 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $396.90 | SELL | 130 | $51,597.00 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $396.95 | SELL | 130 | $51,603.50 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $396.73 | SELL | 130 | $51,574.90 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $396.77 | SELL | 130 | $51,580.10 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $396.73 | SELL | 130 | $51,574.90 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $397.17 | SELL | 130 | $51,632.10 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $397.22 | SELL | 130 | $51,638.60 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $397.06 | SELL | 130 | $51,617.80 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $397.30 | SELL | 130 | $51,649.00 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $397.01 | SELL | 130 | $51,611.30 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $397.11 | SELL | 130 | $51,624.30 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $397.28 | SELL | 130 | $51,646.40 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $397.66 | SELL | 130 | $51,695.80 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $397.55 | SELL | 130 | $51,681.50 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $397.82 | SELL | 130 | $51,716.60 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $398.05 | SELL | 130 | $51,746.50 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $398.28 | SELL | 130 | $51,776.40 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $398.50 | SELL | 130 | $51,805.00 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $398.44 | SELL | 130 | $51,797.20 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $398.87 | SELL | 130 | $51,853.10 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $399.14 | SELL | 130 | $51,888.20 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $399.13 | SELL | 130 | $51,886.90 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $399.02 | SELL | 130 | $51,872.60 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $399.10 | SELL | 130 | $51,883.00 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $398.97 | SELL | 130 | $51,866.10 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $398.93 | SELL | 130 | $51,860.90 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $398.67 | SELL | 130 | $51,827.10 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $398.40 | SELL | 130 | $51,792.00 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $398.46 | SELL | 130 | $51,799.80 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $398.52 | SELL | 130 | $51,807.60 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $398.64 | SELL | 130 | $51,823.20 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $398.65 | SELL | 130 | $51,824.50 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $398.65 | SELL | 130 | $51,824.50 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $398.49 | SELL | 130 | $51,803.70 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $398.69 | SELL | 130 | $51,829.70 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $398.70 | SELL | 130 | $51,831.00 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $398.53 | SELL | 130 | $51,808.90 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $398.47 | SELL | 130 | $51,801.10 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $398.36 | SELL | 130 | $51,786.80 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $398.18 | SELL | 130 | $51,763.40 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $398.17 | SELL | 130 | $51,762.10 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $398.08 | SELL | 130 | $51,750.40 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $398.23 | SELL | 130 | $51,769.90 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $398.42 | SELL | 130 | $51,794.60 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $398.45 | SELL | 130 | $51,798.50 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $398.37 | SELL | 130 | $51,788.10 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $398.18 | SELL | 130 | $51,763.40 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $398.17 | SELL | 130 | $51,762.10 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $398.27 | SELL | 130 | $51,775.10 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $398.52 | SELL | 130 | $51,807.60 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $398.66 | SELL | 130 | $51,825.80 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $398.92 | SELL | 130 | $51,859.60 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $398.87 | SELL | 130 | $51,853.10 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $398.77 | SELL | 130 | $51,840.10 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $398.95 | SELL | 130 | $51,863.50 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $399.25 | SELL | 130 | $51,902.50 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $399.14 | SELL | 130 | $51,888.20 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $399.27 | SELL | 130 | $51,905.10 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $399.45 | SELL | 130 | $51,928.50 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $399.23 | SELL | 130 | $51,899.90 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $399.24 | SELL | 130 | $51,901.20 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $399.37 | SELL | 130 | $51,918.10 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $399.34 | SELL | 130 | $51,914.20 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $399.11 | SELL | 130 | $51,884.30 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $398.65 | SELL | 130 | $51,824.50 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $398.96 | SELL | 130 | $51,864.80 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $398.66 | SELL | 130 | $51,825.80 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $398.63 | SELL | 130 | $51,821.90 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $398.90 | SELL | 130 | $51,857.00 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $398.95 | SELL | 130 | $51,863.50 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $398.79 | SELL | 130 | $51,842.70 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $398.84 | SELL | 130 | $51,849.20 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $399.21 | SELL | 130 | $51,897.30 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $399.41 | SELL | 130 | $51,923.30 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $399.67 | SELL | 130 | $51,957.10 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $399.99 | SELL | 130 | $51,998.70 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $399.93 | SELL | 130 | $51,990.90 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $399.86 | SELL | 130 | $51,981.80 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $400.04 | SELL | 130 | $52,005.20 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $399.74 | SELL | 130 | $51,966.20 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $399.95 | SELL | 130 | $51,993.50 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $400.15 | SELL | 130 | $52,019.50 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $400.12 | SELL | 130 | $52,015.60 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $400.00 | SELL | 130 | $52,000.00 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $399.99 | SELL | 130 | $51,998.70 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $400.11 | SELL | 130 | $52,014.30 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $399.97 | SELL | 130 | $51,996.10 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $400.05 | SELL | 130 | $52,006.50 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $400.18 | SELL | 130 | $52,023.40 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $400.40 | SELL | 130 | $52,052.00 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $400.29 | SELL | 130 | $52,037.70 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $400.20 | SELL | 130 | $52,026.00 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $399.99 | SELL | 130 | $51,998.70 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $399.64 | SELL | 130 | $51,953.20 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $399.67 | SELL | 130 | $51,957.10 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $399.43 | SELL | 130 | $51,925.90 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $399.00 | SELL | 130 | $51,870.00 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $399.23 | SELL | 130 | $51,899.90 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $399.40 | SELL | 130 | $51,922.00 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $399.71 | SELL | 130 | $51,962.30 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $399.48 | SELL | 130 | $51,932.40 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $399.68 | SELL | 130 | $51,958.40 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $399.63 | SELL | 130 | $51,951.90 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $399.27 | SELL | 130 | $51,905.10 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $399.79 | SELL | 130 | $51,972.70 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $400.20 | SELL | 130 | $52,026.00 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $400.06 | SELL | 130 | $52,007.80 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $400.27 | SELL | 130 | $52,035.10 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $400.36 | SELL | 130 | $52,046.80 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $400.40 | SELL | 130 | $52,052.00 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $400.28 | SELL | 130 | $52,036.40 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $400.85 | SELL | 130 | $52,110.50 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $400.71 | SELL | 130 | $52,092.30 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $400.82 | SELL | 130 | $52,106.60 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $401.05 | SELL | 130 | $52,136.50 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $400.99 | SELL | 130 | $52,128.70 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $401.10 | SELL | 130 | $52,143.00 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $401.31 | SELL | 130 | $52,170.30 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $401.22 | SELL | 130 | $52,158.60 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $401.26 | SELL | 130 | $52,163.80 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $401.16 | SELL | 130 | $52,150.80 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $401.15 | SELL | 130 | $52,149.50 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $401.00 | SELL | 130 | $52,130.00 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $400.62 | SELL | 130 | $52,080.60 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $400.14 | SELL | 130 | $52,018.20 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $400.39 | SELL | 130 | $52,050.70 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $400.92 | SELL | 130 | $52,119.60 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $400.60 | SELL | 130 | $52,078.00 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $400.45 | SELL | 130 | $52,058.50 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $399.99 | SELL | 130 | $51,998.70 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $399.77 | SELL | 130 | $51,970.10 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $400.07 | SELL | 130 | $52,009.10 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $399.93 | SELL | 130 | $51,990.90 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $399.64 | SELL | 130 | $51,953.20 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $399.66 | SELL | 130 | $51,955.80 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $399.47 | SELL | 130 | $51,931.10 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $399.52 | SELL | 130 | $51,937.60 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $399.76 | SELL | 130 | $51,968.80 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $399.38 | SELL | 130 | $51,919.40 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $399.49 | SELL | 130 | $51,933.70 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $399.12 | SELL | 130 | $51,885.60 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $398.98 | SELL | 130 | $51,867.40 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $398.67 | SELL | 130 | $51,827.10 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $398.15 | SELL | 130 | $51,759.50 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $397.70 | SELL | 130 | $51,701.00 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $398.10 | SELL | 130 | $51,753.00 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $398.17 | SELL | 130 | $51,762.10 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $398.43 | SELL | 130 | $51,795.90 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $398.42 | SELL | 130 | $51,794.60 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $398.71 | SELL | 130 | $51,832.30 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $398.59 | SELL | 130 | $51,816.70 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $398.23 | SELL | 130 | $51,769.90 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $398.33 | SELL | 130 | $51,782.90 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $398.42 | SELL | 130 | $51,794.60 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $398.66 | SELL | 130 | $51,825.80 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $398.69 | SELL | 130 | $51,829.70 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $399.13 | SELL | 130 | $51,886.90 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $399.61 | SELL | 130 | $51,949.30 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $400.02 | SELL | 130 | $52,002.60 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $400.20 | SELL | 130 | $52,026.00 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $399.98 | SELL | 130 | $51,997.40 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $399.36 | SELL | 130 | $51,916.80 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $398.94 | SELL | 130 | $51,862.20 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $398.78 | SELL | 130 | $51,841.40 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $399.49 | SELL | 130 | $51,933.70 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $399.35 | SELL | 130 | $51,915.50 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $399.31 | SELL | 130 | $51,910.30 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $398.96 | SELL | 130 | $51,864.80 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $399.08 | SELL | 130 | $51,880.40 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $398.96 | SELL | 130 | $51,864.80 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $399.01 | SELL | 130 | $51,871.30 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $398.63 | SELL | 130 | $51,821.90 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $398.20 | SELL | 130 | $51,766.00 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $398.74 | SELL | 130 | $51,836.20 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $399.13 | SELL | 130 | $51,886.90 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $399.65 | SELL | 130 | $51,954.50 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $399.39 | SELL | 130 | $51,920.70 | - | - | - | - | ||
| 2026-04-15 09:46:00 | $398.51 | SELL | 130 | $51,806.30 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $398.07 | SELL | 130 | $51,749.10 | - | - | - | - | ||
| 2026-04-15 09:44:00 | $397.60 | SELL | 130 | $51,688.00 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $397.84 | SELL | 130 | $51,719.20 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $398.32 | SELL | 130 | $51,781.60 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $399.20 | SELL | 130 | $51,896.00 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $398.83 | SELL | 130 | $51,847.90 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $399.72 | SELL | 130 | $51,963.60 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $399.75 | SELL | 130 | $51,967.50 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $399.39 | SELL | 130 | $51,920.70 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $399.36 | SELL | 130 | $51,916.80 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $400.05 | SELL | 130 | $52,006.50 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $400.01 | SELL | 130 | $52,001.30 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $401.30 | SELL | 130 | $52,169.00 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $401.63 | SELL | 130 | $52,211.90 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $400.16 | SELL | 130 | $52,020.80 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $400.08 | SELL | 130 | $52,010.40 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $401.24 | SELL | 130 | $52,161.20 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $400.84 | SELL | 130 | $52,108.60 | - | - | - | - | ||
| 2026-04-14 15:57:00 | $400.78 | SELL | 130 | $52,101.40 | - | - | - | - | ||
| 2026-04-14 15:56:00 | $400.70 | SELL | 130 | $52,091.00 | - | - | - | - | ||
| 2026-04-14 15:55:00 | $400.67 | SELL | 130 | $52,087.10 | - | - | - | - | ||
| 2026-04-14 15:54:00 | $400.47 | SELL | 130 | $52,061.10 | - | - | - | - | ||
| 2026-04-14 15:53:00 | $400.20 | SELL | 130 | $52,026.00 | - | - | - | - | ||
| 2026-04-14 15:52:00 | $400.27 | SELL | 130 | $52,035.10 | - | - | - | - | ||
| 2026-04-14 15:51:00 | $400.28 | SELL | 130 | $52,036.40 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $400.43 | SELL | 130 | $52,055.90 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $400.47 | SELL | 130 | $52,061.10 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $400.52 | SELL | 130 | $52,067.60 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $400.50 | SELL | 130 | $52,065.00 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $400.47 | SELL | 130 | $52,060.70 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $400.52 | SELL | 130 | $52,067.90 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $400.54 | SELL | 130 | $52,070.00 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $400.47 | SELL | 130 | $52,061.10 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $400.74 | SELL | 130 | $52,096.20 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $400.73 | SELL | 130 | $52,094.90 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $400.79 | SELL | 130 | $52,102.70 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $400.97 | SELL | 130 | $52,126.10 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $401.02 | SELL | 130 | $52,132.60 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $400.88 | SELL | 130 | $52,114.40 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $400.79 | SELL | 130 | $52,102.70 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $400.62 | SELL | 130 | $52,079.90 | - | - | - | - | ||
| 2026-04-14 15:34:00 | $401.02 | SELL | 130 | $52,131.90 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $401.25 | SELL | 130 | $52,162.50 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $401.28 | SELL | 130 | $52,166.40 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $401.31 | SELL | 130 | $52,170.30 | - | - | - | - | ||
| 2026-04-14 15:30:00 | $401.27 | SELL | 130 | $52,165.10 | - | - | - | - | ||
| 2026-04-14 15:29:00 | $401.38 | SELL | 130 | $52,179.40 | - | - | - | - | ||
| 2026-04-14 15:28:00 | $401.31 | SELL | 130 | $52,170.30 | - | - | - | - | ||
| 2026-04-14 15:27:00 | $401.30 | SELL | 130 | $52,169.30 | - | - | - | - | ||
| 2026-04-14 15:26:00 | $401.29 | SELL | 130 | $52,167.70 | - | - | - | - | ||
| 2026-04-14 15:25:00 | $401.28 | SELL | 130 | $52,166.40 | - | - | - | - | ||
| 2026-04-14 15:24:00 | $401.23 | SELL | 130 | $52,159.70 | - | - | - | - | ||
| 2026-04-14 15:23:00 | $401.23 | SELL | 130 | $52,159.90 | - | - | - | - | ||
| 2026-04-14 15:22:00 | $401.26 | SELL | 130 | $52,163.80 | - | - | - | - | ||
| 2026-04-14 15:21:00 | $401.26 | SELL | 130 | $52,163.10 | - | - | - | - | ||
| 2026-04-14 15:20:00 | $401.25 | SELL | 130 | $52,161.90 | - | - | - | - | ||
| 2026-04-14 15:19:00 | $401.09 | SELL | 130 | $52,141.70 | - | - | - | - | ||
| 2026-04-14 15:18:00 | $401.03 | SELL | 130 | $52,133.90 | - | - | - | - | ||
| 2026-04-14 15:17:00 | $400.98 | SELL | 130 | $52,127.40 | - | - | - | - | ||
| 2026-04-14 15:16:00 | $400.79 | SELL | 130 | $52,102.70 | - | - | - | - | ||
| 2026-04-14 15:15:00 | $400.59 | SELL | 130 | $52,076.70 | - | - | - | - | ||
| 2026-04-14 15:14:00 | $400.49 | SELL | 130 | $52,063.70 | - | - | - | - | ||
| 2026-04-14 15:13:00 | $400.53 | SELL | 130 | $52,068.90 | - | - | - | - | ||
| 2026-04-14 15:12:00 | $400.78 | SELL | 130 | $52,101.40 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $400.80 | SELL | 130 | $52,104.00 | - | - | - | - | ||
| 2026-04-14 15:10:00 | $400.58 | SELL | 130 | $52,075.40 | - | - | - | - | ||
| 2026-04-14 15:09:00 | $400.51 | SELL | 130 | $52,066.30 | - | - | - | - | ||
| 2026-04-14 15:08:00 | $400.43 | SELL | 130 | $52,055.80 | - | - | - | - | ||
| 2026-04-14 15:07:00 | $400.65 | SELL | 130 | $52,084.50 | - | - | - | - | ||
| 2026-04-14 15:06:00 | $400.58 | SELL | 130 | $52,074.80 | - | - | - | - | ||
| 2026-04-14 15:05:00 | $400.51 | SELL | 130 | $52,066.30 | - | - | - | - | ||
| 2026-04-14 15:04:00 | $400.24 | SELL | 130 | $52,031.20 | - | - | - | - | ||
| 2026-04-14 15:03:00 | $400.08 | SELL | 130 | $52,010.40 | - | - | - | - | ||
| 2026-04-14 15:02:00 | $399.92 | SELL | 130 | $51,989.60 | - | - | - | - | ||
| 2026-04-14 15:01:00 | $399.95 | SELL | 130 | $51,993.50 | - | - | - | - | ||
| 2026-04-14 15:00:00 | $399.96 | SELL | 130 | $51,994.80 | - | - | - | - | ||
| 2026-04-14 14:59:00 | $399.90 | SELL | 130 | $51,987.00 | - | - | - | - | ||
| 2026-04-14 14:58:00 | $399.86 | SELL | 130 | $51,981.80 | - | - | - | - | ||
| 2026-04-14 14:57:00 | $399.86 | SELL | 130 | $51,981.80 | - | - | - | - | ||
| 2026-04-14 14:56:00 | $399.90 | SELL | 130 | $51,986.40 | - | - | - | - | ||
| 2026-04-14 14:55:00 | $399.82 | SELL | 130 | $51,975.90 | - | - | - | - | ||
| 2026-04-14 14:54:00 | $400.02 | SELL | 130 | $52,002.00 | - | - | - | - | ||
| 2026-04-14 14:53:00 | $400.05 | SELL | 130 | $52,006.00 | - | - | - | - | ||
| 2026-04-14 14:52:00 | $400.04 | SELL | 130 | $52,004.60 | - | - | - | - | ||
| 2026-04-14 14:51:00 | $399.98 | SELL | 130 | $51,997.40 | - | - | - | - | ||
| 2026-04-14 14:50:00 | $399.89 | SELL | 130 | $51,985.70 | - | - | - | - | ||
| 2026-04-14 14:49:00 | $399.87 | SELL | 130 | $51,983.10 | - | - | - | - | ||
| 2026-04-14 14:48:00 | $399.75 | SELL | 130 | $51,967.40 | - | - | - | - | ||
| 2026-04-14 14:47:00 | $399.78 | SELL | 130 | $51,971.40 | - | - | - | - | ||
| 2026-04-14 14:46:00 | $399.73 | SELL | 130 | $51,964.90 | - | - | - | - | ||
| 2026-04-14 14:45:00 | $399.76 | SELL | 130 | $51,969.10 | - | - | - | - | ||
| 2026-04-14 14:44:00 | $399.66 | SELL | 130 | $51,955.80 | - | - | - | - | ||
| 2026-04-14 14:43:00 | $399.71 | SELL | 130 | $51,962.30 | - | - | - | - | ||
| 2026-04-14 14:42:00 | $399.58 | SELL | 130 | $51,945.40 | - | - | - | - | ||
| 2026-04-14 14:41:00 | $399.86 | SELL | 130 | $51,981.80 | - | - | - | - | ||
| 2026-04-14 14:40:00 | $400.14 | SELL | 130 | $52,018.20 | - | - | - | - | ||
| 2026-04-14 14:39:00 | $399.74 | SELL | 130 | $51,965.80 | - | - | - | - | ||
| 2026-04-14 14:38:00 | $399.69 | SELL | 130 | $51,959.40 | - | - | - | - | ||
| 2026-04-14 14:37:00 | $399.91 | SELL | 130 | $51,988.30 | - | - | - | - | ||
| 2026-04-14 14:36:00 | $399.78 | SELL | 130 | $51,971.40 | - | - | - | - | ||
| 2026-04-14 14:35:00 | $399.75 | SELL | 130 | $51,967.50 | - | - | - | - | ||
| 2026-04-14 14:34:00 | $399.66 | SELL | 130 | $51,955.80 | - | - | - | - | ||
| 2026-04-14 14:33:00 | $399.67 | SELL | 130 | $51,957.10 | - | - | - | - | ||
| 2026-04-14 14:32:00 | $399.68 | SELL | 130 | $51,958.40 | - | - | - | - | ||
| 2026-04-14 14:31:00 | $399.54 | SELL | 130 | $51,940.40 | - | - | - | - | ||
| 2026-04-14 14:30:00 | $399.66 | SELL | 130 | $51,955.20 | - | - | - | - | ||
| 2026-04-14 14:29:00 | $399.51 | SELL | 130 | $51,936.30 | - | - | - | - | ||
| 2026-04-14 14:28:00 | $399.61 | SELL | 130 | $51,949.30 | - | - | - | - | ||
| 2026-04-14 14:27:00 | $399.44 | SELL | 130 | $51,927.20 | - | - | - | - | ||
| 2026-04-14 14:26:00 | $399.46 | SELL | 130 | $51,929.80 | - | - | - | - | ||
| 2026-04-14 14:25:00 | $399.24 | SELL | 130 | $51,901.20 | - | - | - | - | ||
| 2026-04-14 14:24:00 | $399.02 | SELL | 130 | $51,872.60 | - | - | - | - | ||
| 2026-04-14 14:23:00 | $399.31 | SELL | 130 | $51,909.70 | - | - | - | - | ||
| 2026-04-14 14:22:00 | $399.33 | SELL | 130 | $51,912.90 | - | - | - | - | ||
| 2026-04-14 14:21:00 | $399.22 | SELL | 130 | $51,898.60 | - | - | - | - | ||
| 2026-04-14 14:20:00 | $399.46 | SELL | 130 | $51,929.80 | - | - | - | - | ||
| 2026-04-14 14:19:00 | $399.50 | SELL | 130 | $51,935.00 | - | - | - | - | ||
| 2026-04-14 14:18:00 | $399.63 | SELL | 130 | $51,951.90 | - | - | - | - | ||
| 2026-04-14 14:17:00 | $399.66 | SELL | 130 | $51,955.80 | - | - | - | - | ||
| 2026-04-14 14:16:00 | $399.77 | SELL | 130 | $51,970.10 | - | - | - | - | ||
| 2026-04-14 14:15:00 | $399.86 | SELL | 130 | $51,981.80 | - | - | - | - | ||
| 2026-04-14 14:14:00 | $399.98 | SELL | 130 | $51,997.40 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $399.98 | SELL | 130 | $51,997.40 | - | - | - | - | ||
| 2026-04-14 14:12:00 | $399.93 | SELL | 130 | $51,990.90 | - | - | - | - | ||
| 2026-04-14 14:11:00 | $399.93 | SELL | 130 | $51,991.50 | - | - | - | - | ||
| 2026-04-14 14:10:00 | $399.86 | SELL | 130 | $51,981.10 | - | - | - | - | ||
| 2026-04-14 14:09:00 | $400.12 | SELL | 130 | $52,015.60 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $400.12 | SELL | 130 | $52,015.60 | - | - | - | - | ||
| 2026-04-14 14:07:00 | $400.05 | SELL | 130 | $52,006.50 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $399.90 | SELL | 130 | $51,987.00 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $400.11 | SELL | 130 | $52,014.30 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $400.03 | SELL | 130 | $52,003.90 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $399.95 | SELL | 130 | $51,993.50 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $399.92 | SELL | 130 | $51,989.60 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $399.85 | SELL | 130 | $51,980.50 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $399.86 | SELL | 130 | $51,982.40 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $399.78 | SELL | 130 | $51,971.40 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $399.57 | SELL | 130 | $51,944.10 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $399.43 | SELL | 130 | $51,925.90 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $399.69 | SELL | 130 | $51,959.70 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $399.69 | SELL | 130 | $51,959.10 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $399.64 | SELL | 130 | $51,953.20 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $399.58 | SELL | 130 | $51,945.40 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $399.73 | SELL | 130 | $51,964.90 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $399.70 | SELL | 130 | $51,960.40 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $399.76 | SELL | 130 | $51,968.80 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $399.67 | SELL | 130 | $51,956.40 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $399.67 | SELL | 130 | $51,957.00 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $399.61 | SELL | 130 | $51,949.30 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $399.66 | SELL | 130 | $51,955.80 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $399.73 | SELL | 130 | $51,964.90 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $399.79 | SELL | 130 | $51,972.40 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $399.68 | SELL | 130 | $51,958.40 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $399.86 | SELL | 130 | $51,981.80 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $399.75 | SELL | 130 | $51,967.50 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $399.81 | SELL | 130 | $51,975.30 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $400.12 | SELL | 130 | $52,015.60 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $400.07 | SELL | 130 | $52,009.10 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $399.84 | SELL | 130 | $51,979.20 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $399.69 | SELL | 130 | $51,959.70 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $399.74 | SELL | 130 | $51,966.20 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $399.70 | SELL | 130 | $51,960.70 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $399.45 | SELL | 130 | $51,928.50 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $399.46 | SELL | 130 | $51,929.80 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $399.32 | SELL | 130 | $51,911.60 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $399.21 | SELL | 130 | $51,897.30 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $399.20 | SELL | 130 | $51,896.00 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $399.11 | SELL | 130 | $51,884.30 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $399.31 | SELL | 130 | $51,910.00 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $399.19 | SELL | 130 | $51,894.70 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $399.27 | SELL | 130 | $51,905.10 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $399.21 | SELL | 130 | $51,897.30 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $399.36 | SELL | 130 | $51,916.80 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $399.14 | SELL | 130 | $51,887.60 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $398.95 | SELL | 130 | $51,863.50 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $398.65 | SELL | 130 | $51,824.50 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $398.76 | SELL | 130 | $51,838.80 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $398.73 | SELL | 130 | $51,835.00 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $398.08 | SELL | 130 | $51,749.80 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $398.26 | SELL | 130 | $51,773.80 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $398.10 | SELL | 130 | $51,753.00 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $398.07 | SELL | 130 | $51,749.10 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $397.82 | SELL | 130 | $51,716.60 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $397.72 | SELL | 130 | $51,703.60 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $397.58 | SELL | 130 | $51,685.40 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $397.38 | SELL | 130 | $51,659.60 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $397.38 | SELL | 130 | $51,658.80 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $397.31 | SELL | 130 | $51,650.30 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $397.28 | SELL | 130 | $51,645.80 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $397.25 | SELL | 130 | $51,643.00 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $397.45 | SELL | 130 | $51,668.50 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $397.14 | SELL | 130 | $51,628.20 | - | - | - | - | ||
| 2026-04-14 13:03:00 | $397.08 | SELL | 130 | $51,620.40 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $396.95 | SELL | 130 | $51,603.50 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $397.09 | SELL | 130 | $51,621.70 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $397.01 | SELL | 130 | $51,611.30 | - | - | - | - | ||
| 2026-04-14 12:59:00 | $396.97 | SELL | 130 | $51,606.10 | - | - | - | - | ||
| 2026-04-14 12:58:00 | $397.09 | SELL | 130 | $51,622.00 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $397.05 | SELL | 130 | $51,615.90 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $396.97 | SELL | 130 | $51,606.10 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $397.10 | SELL | 130 | $51,623.00 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $397.25 | SELL | 130 | $51,642.50 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $397.27 | SELL | 130 | $51,645.10 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $397.37 | SELL | 130 | $51,658.10 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $397.38 | SELL | 130 | $51,659.40 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $397.38 | SELL | 130 | $51,659.40 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $397.49 | SELL | 130 | $51,673.70 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $397.29 | SELL | 130 | $51,647.70 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $397.35 | SELL | 130 | $51,655.50 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $397.36 | SELL | 130 | $51,656.80 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $397.27 | SELL | 130 | $51,645.40 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $397.35 | SELL | 130 | $51,655.50 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $397.14 | SELL | 130 | $51,628.10 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $397.18 | SELL | 130 | $51,633.40 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $397.11 | SELL | 130 | $51,624.30 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $397.19 | SELL | 130 | $51,634.70 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $396.90 | SELL | 130 | $51,597.00 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $396.86 | SELL | 130 | $51,592.10 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $397.01 | SELL | 130 | $51,611.30 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $396.83 | SELL | 130 | $51,587.90 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $396.72 | SELL | 130 | $51,573.60 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $396.84 | SELL | 130 | $51,589.60 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $396.79 | SELL | 130 | $51,582.70 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $397.05 | SELL | 130 | $51,616.50 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $397.05 | SELL | 130 | $51,616.50 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $397.33 | SELL | 130 | $51,652.90 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $397.38 | SELL | 130 | $51,659.40 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $397.49 | SELL | 130 | $51,673.70 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $397.55 | SELL | 130 | $51,680.90 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $397.40 | SELL | 130 | $51,662.00 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $397.52 | SELL | 130 | $51,677.00 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $397.53 | SELL | 130 | $51,678.90 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $397.50 | SELL | 130 | $51,675.00 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $397.52 | SELL | 130 | $51,677.00 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $397.56 | SELL | 130 | $51,682.80 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $397.68 | SELL | 130 | $51,698.40 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $397.53 | SELL | 130 | $51,678.90 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $397.59 | SELL | 130 | $51,686.70 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $397.63 | SELL | 130 | $51,691.90 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $397.56 | SELL | 130 | $51,682.80 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $397.42 | SELL | 130 | $51,664.60 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $397.45 | SELL | 130 | $51,668.50 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $397.35 | SELL | 130 | $51,655.50 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $397.49 | SELL | 130 | $51,673.70 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $397.52 | SELL | 130 | $51,677.60 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $397.67 | SELL | 130 | $51,697.10 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $397.68 | SELL | 130 | $51,698.40 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $397.68 | SELL | 130 | $51,698.40 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $397.76 | SELL | 130 | $51,708.80 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $397.61 | SELL | 130 | $51,689.30 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $397.57 | SELL | 130 | $51,684.10 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $397.66 | SELL | 130 | $51,695.80 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $397.56 | SELL | 130 | $51,682.80 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $397.39 | SELL | 130 | $51,660.70 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $397.33 | SELL | 130 | $51,652.90 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $397.20 | SELL | 130 | $51,636.00 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $397.03 | SELL | 130 | $51,613.90 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $397.19 | SELL | 130 | $51,634.70 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $397.57 | SELL | 130 | $51,684.10 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $397.61 | SELL | 130 | $51,689.30 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $397.75 | SELL | 130 | $51,707.50 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $397.88 | SELL | 130 | $51,724.40 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $397.82 | SELL | 130 | $51,716.60 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $397.77 | SELL | 130 | $51,710.10 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $397.79 | SELL | 130 | $51,712.70 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $397.77 | SELL | 130 | $51,710.10 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $397.75 | SELL | 130 | $51,707.50 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $397.72 | SELL | 130 | $51,703.60 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $397.61 | SELL | 130 | $51,689.30 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $397.60 | SELL | 130 | $51,688.00 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $397.31 | SELL | 130 | $51,650.30 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $397.05 | SELL | 130 | $51,616.50 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $397.02 | SELL | 130 | $51,612.60 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $396.95 | SELL | 130 | $51,603.50 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $397.02 | SELL | 130 | $51,612.60 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $396.94 | SELL | 130 | $51,602.20 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $397.07 | SELL | 130 | $51,619.10 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $397.06 | SELL | 130 | $51,617.80 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $396.99 | SELL | 130 | $51,608.70 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $396.98 | SELL | 130 | $51,607.40 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $397.05 | SELL | 130 | $51,616.50 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $396.95 | SELL | 130 | $51,603.50 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $396.76 | SELL | 130 | $51,578.80 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $396.74 | SELL | 130 | $51,576.20 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $397.01 | SELL | 130 | $51,611.30 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $397.14 | SELL | 130 | $51,628.20 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $396.89 | SELL | 130 | $51,595.70 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $396.92 | SELL | 130 | $51,599.60 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $396.91 | SELL | 130 | $51,598.30 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $397.16 | SELL | 130 | $51,630.80 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $397.10 | SELL | 130 | $51,623.00 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $396.95 | SELL | 130 | $51,603.50 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $397.01 | SELL | 130 | $51,611.30 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $396.72 | SELL | 130 | $51,573.60 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $396.61 | SELL | 130 | $51,559.30 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $396.67 | SELL | 130 | $51,567.10 | - | - | - | - | ||
| 2026-04-14 11:19:00 | $396.44 | SELL | 130 | $51,537.20 | - | - | - | - | ||
| 2026-04-14 11:18:00 | $396.05 | SELL | 130 | $51,486.50 | - | - | - | - | ||
| 2026-04-14 11:17:00 | $396.01 | SELL | 130 | $51,481.30 | - | - | - | - | ||
| 2026-04-14 11:16:00 | $395.98 | SELL | 130 | $51,477.40 | - | - | - | - | ||
| 2026-04-14 11:15:00 | $395.96 | SELL | 130 | $51,474.80 | - | - | - | - | ||
| 2026-04-14 11:14:00 | $395.87 | SELL | 130 | $51,463.10 | - | - | - | - | ||
| 2026-04-14 11:13:00 | $396.18 | SELL | 130 | $51,503.40 | - | - | - | - | ||
| 2026-04-14 11:12:00 | $396.07 | SELL | 130 | $51,489.10 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $395.92 | SELL | 130 | $51,469.60 | - | - | - | - | ||
| 2026-04-14 11:10:00 | $395.75 | SELL | 130 | $51,447.50 | - | - | - | - | ||
| 2026-04-14 11:09:00 | $395.41 | SELL | 130 | $51,403.30 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $395.68 | SELL | 130 | $51,438.40 | - | - | - | - | ||
| 2026-04-14 11:07:00 | $395.49 | SELL | 130 | $51,413.70 | - | - | - | - | ||
| 2026-04-14 11:06:00 | $395.32 | SELL | 130 | $51,391.60 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $395.45 | SELL | 130 | $51,408.50 | - | - | - | - | ||
| 2026-04-14 11:04:00 | $395.49 | SELL | 130 | $51,413.70 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $396.04 | SELL | 130 | $51,485.20 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $396.10 | SELL | 130 | $51,493.00 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $396.25 | SELL | 130 | $51,512.50 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $396.39 | SELL | 130 | $51,530.70 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $396.62 | SELL | 130 | $51,560.60 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $396.52 | SELL | 130 | $51,547.60 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $396.61 | SELL | 130 | $51,559.30 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $396.67 | SELL | 130 | $51,567.10 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $396.84 | SELL | 130 | $51,589.20 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $396.78 | SELL | 130 | $51,581.40 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $396.96 | SELL | 130 | $51,604.80 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $396.76 | SELL | 130 | $51,578.80 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $396.51 | SELL | 130 | $51,546.30 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $396.20 | SELL | 130 | $51,506.00 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $396.27 | SELL | 130 | $51,515.10 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $396.25 | SELL | 130 | $51,512.50 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $396.14 | SELL | 130 | $51,498.20 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $395.85 | SELL | 130 | $51,460.50 | - | - | - | - | ||
| 2026-04-14 10:45:00 | $395.73 | SELL | 130 | $51,444.90 | - | - | - | - | ||
| 2026-04-14 10:44:00 | $395.43 | SELL | 130 | $51,405.90 | - | - | - | - | ||
| 2026-04-14 10:43:00 | $395.46 | SELL | 130 | $51,409.80 | - | - | - | - | ||
| 2026-04-14 10:42:00 | $395.54 | SELL | 130 | $51,420.20 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $395.59 | SELL | 130 | $51,426.70 | - | - | - | - | ||
| 2026-04-14 10:40:00 | $395.43 | SELL | 130 | $51,405.90 | - | - | - | - | ||
| 2026-04-14 10:39:00 | $395.37 | SELL | 130 | $51,398.10 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $395.37 | SELL | 130 | $51,398.10 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $395.81 | SELL | 130 | $51,455.30 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $395.65 | SELL | 130 | $51,434.50 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $395.62 | SELL | 130 | $51,430.60 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $395.33 | SELL | 130 | $51,392.90 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $395.14 | SELL | 130 | $51,368.20 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $395.30 | SELL | 130 | $51,389.00 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $395.55 | SELL | 130 | $51,421.50 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $395.49 | SELL | 130 | $51,413.70 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $395.36 | SELL | 130 | $51,396.80 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $395.27 | SELL | 130 | $51,385.10 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $394.91 | SELL | 130 | $51,338.30 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $395.46 | SELL | 130 | $51,409.80 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $395.64 | SELL | 130 | $51,433.20 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $395.76 | SELL | 130 | $51,448.80 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $395.50 | SELL | 130 | $51,415.00 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $395.60 | SELL | 130 | $51,428.00 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $395.67 | SELL | 130 | $51,437.10 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $395.51 | SELL | 130 | $51,416.30 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $395.28 | SELL | 130 | $51,386.40 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $395.63 | SELL | 130 | $51,431.90 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $396.15 | SELL | 130 | $51,499.50 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $395.84 | SELL | 130 | $51,459.20 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $395.87 | SELL | 130 | $51,463.10 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $395.29 | SELL | 130 | $51,387.70 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $394.95 | SELL | 130 | $51,343.50 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $394.55 | SELL | 130 | $51,291.50 | - | - | - | - | ||
| 2026-04-14 10:11:00 | $394.65 | SELL | 130 | $51,304.50 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $394.52 | SELL | 130 | $51,287.60 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $394.26 | SELL | 130 | $51,253.80 | - | - | - | - | ||
| 2026-04-14 10:08:00 | $394.10 | SELL | 130 | $51,233.00 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $394.17 | SELL | 130 | $51,242.10 | - | - | - | - | ||
| 2026-04-14 10:06:00 | $394.21 | SELL | 130 | $51,247.30 | - | - | - | - | ||
| 2026-04-14 10:05:00 | $394.06 | SELL | 130 | $51,227.80 | - | - | - | - | ||
| 2026-04-14 10:04:00 | $393.74 | SELL | 130 | $51,186.20 | - | - | - | - | ||
| 2026-04-14 10:03:00 | $394.02 | SELL | 130 | $51,222.60 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $393.95 | SELL | 130 | $51,213.50 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $394.36 | SELL | 130 | $51,266.80 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $394.14 | SELL | 130 | $51,238.20 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $394.32 | SELL | 130 | $51,261.60 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $394.40 | SELL | 130 | $51,272.00 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $393.97 | SELL | 130 | $51,216.10 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $395.20 | SELL | 130 | $51,376.00 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $394.92 | SELL | 130 | $51,339.60 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $394.95 | SELL | 130 | $51,343.50 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $395.43 | SELL | 130 | $51,405.90 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $395.38 | SELL | 130 | $51,399.40 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $395.05 | SELL | 130 | $51,356.50 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $394.22 | SELL | 130 | $51,248.60 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $394.46 | SELL | 130 | $51,279.80 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $393.76 | SELL | 130 | $51,188.80 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $393.92 | SELL | 130 | $51,209.60 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $394.61 | SELL | 130 | $51,299.30 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $395.49 | SELL | 130 | $51,413.70 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $395.42 | SELL | 130 | $51,404.60 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $395.04 | SELL | 130 | $51,355.20 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $395.19 | SELL | 130 | $51,374.70 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $394.55 | SELL | 130 | $51,291.50 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $393.78 | SELL | 130 | $51,191.40 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $393.89 | SELL | 130 | $51,205.70 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $395.86 | SELL | 130 | $51,461.80 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $396.08 | SELL | 130 | $51,490.40 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $395.01 | SELL | 130 | $51,351.30 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $395.93 | SELL | 130 | $51,470.90 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $395.75 | SELL | 130 | $51,447.50 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $395.27 | SELL | 130 | $51,385.10 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $395.68 | SELL | 130 | $51,438.40 | - | - | - | - | ||
| 2026-04-14 09:31:00 | $396.96 | SELL | 130 | $51,604.80 | - | - | - | - | ||
| 2026-04-14 09:30:00 | $397.40 | SELL | 130 | $51,662.00 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $393.33 | SELL | 130 | $51,132.90 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $393.16 | SELL | 130 | $51,110.80 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $393.18 | SELL | 130 | $51,113.40 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $393.11 | SELL | 130 | $51,104.30 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $393.11 | SELL | 130 | $51,104.30 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $393.31 | SELL | 130 | $51,130.30 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $393.30 | SELL | 130 | $51,128.40 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $393.33 | SELL | 130 | $51,132.90 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $393.42 | SELL | 130 | $51,144.60 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $393.20 | SELL | 130 | $51,116.00 | - | - | - | - | ||
| 2026-04-13 15:49:00 | $392.28 | SELL | 130 | $50,996.40 | - | - | - | - | ||
| 2026-04-13 15:48:00 | $392.04 | SELL | 130 | $50,965.50 | - | - | - | - | ||
| 2026-04-13 15:47:00 | $391.95 | SELL | 130 | $50,953.50 | - | - | - | - | ||
| 2026-04-13 15:46:00 | $392.12 | SELL | 130 | $50,975.60 | - | - | - | - | ||
| 2026-04-13 15:45:00 | $392.07 | SELL | 130 | $50,969.10 | - | - | - | - | ||
| 2026-04-13 15:44:00 | $392.01 | SELL | 130 | $50,960.60 | - | - | - | - | ||
| 2026-04-13 15:43:00 | $391.80 | SELL | 130 | $50,934.00 | - | - | - | - | ||
| 2026-04-13 15:42:00 | $391.74 | SELL | 130 | $50,926.20 | - | - | - | - | ||
| 2026-04-13 15:41:00 | $391.87 | SELL | 130 | $50,943.10 | - | - | - | - | ||
| 2026-04-13 15:40:00 | $391.90 | SELL | 130 | $50,947.00 | - | - | - | - | ||
| 2026-04-13 15:39:00 | $392.08 | SELL | 130 | $50,970.70 | - | - | - | - | ||
| 2026-04-13 15:38:00 | $391.97 | SELL | 130 | $50,956.10 | - | - | - | - | ||
| 2026-04-13 15:37:00 | $391.96 | SELL | 130 | $50,955.20 | - | - | - | - | ||
| 2026-04-13 15:36:00 | $392.20 | SELL | 130 | $50,986.00 | - | - | - | - | ||
| 2026-04-13 15:35:00 | $392.30 | SELL | 130 | $50,999.00 | - | - | - | - | ||
| 2026-04-13 15:34:00 | $392.23 | SELL | 130 | $50,989.20 | - | - | - | - | ||
| 2026-04-13 15:33:00 | $392.30 | SELL | 130 | $50,999.00 | - | - | - | - | ||
| 2026-04-13 15:32:00 | $392.30 | SELL | 130 | $50,999.00 | - | - | - | - | ||
| 2026-04-13 15:31:00 | $392.23 | SELL | 130 | $50,989.60 | - | - | - | - | ||
| 2026-04-13 15:30:00 | $391.94 | SELL | 130 | $50,952.20 | - | - | - | - | ||
| 2026-04-13 15:29:00 | $391.96 | SELL | 130 | $50,955.30 | - | - | - | - | ||
| 2026-04-13 15:28:00 | $392.01 | SELL | 130 | $50,961.30 | - | - | - | - | ||
| 2026-04-13 15:27:00 | $391.98 | SELL | 130 | $50,957.40 | - | - | - | - | ||
| 2026-04-13 15:26:00 | $392.13 | SELL | 130 | $50,976.90 | - | - | - | - | ||
| 2026-04-13 15:25:00 | $392.00 | SELL | 130 | $50,960.00 | - | - | - | - | ||
| 2026-04-13 15:24:00 | $391.66 | SELL | 130 | $50,915.80 | - | - | - | - | ||
| 2026-04-13 15:23:00 | $391.74 | SELL | 130 | $50,926.20 | - | - | - | - | ||
| 2026-04-13 15:22:00 | $391.72 | SELL | 130 | $50,923.60 | - | - | - | - | ||
| 2026-04-13 15:21:00 | $391.68 | SELL | 130 | $50,918.40 | - | - | - | - | ||
| 2026-04-13 15:20:00 | $391.64 | SELL | 130 | $50,913.20 | - | - | - | - | ||
| 2026-04-13 15:19:00 | $391.88 | SELL | 130 | $50,944.40 | - | - | - | - | ||
| 2026-04-13 15:18:00 | $391.95 | SELL | 130 | $50,953.50 | - | - | - | - | ||
| 2026-04-13 15:17:00 | $391.27 | SELL | 130 | $50,865.30 | - | - | - | - | ||
| 2026-04-13 15:16:00 | $391.42 | SELL | 130 | $50,884.60 | - | - | - | - | ||
| 2026-04-13 15:15:00 | $391.22 | SELL | 130 | $50,858.60 | - | - | - | - | ||
| 2026-04-13 15:14:00 | $391.14 | SELL | 130 | $50,848.70 | - | - | - | - | ||
| 2026-04-13 15:13:00 | $390.95 | SELL | 130 | $50,823.80 | - | - | - | - | ||
| 2026-04-13 15:12:00 | $391.04 | SELL | 130 | $50,835.20 | - | - | - | - | ||
| 2026-04-13 15:11:00 | $390.98 | SELL | 130 | $50,827.40 | - | - | - | - | ||
| 2026-04-13 15:10:00 | $391.04 | SELL | 130 | $50,835.20 | - | - | - | - | ||
| 2026-04-13 15:09:00 | $391.20 | SELL | 130 | $50,856.00 | - | - | - | - | ||
| 2026-04-13 15:08:00 | $391.13 | SELL | 130 | $50,846.90 | - | - | - | - | ||
| 2026-04-13 15:07:00 | $390.84 | SELL | 130 | $50,809.50 | - | - | - | - | ||
| 2026-04-13 15:06:00 | $390.89 | SELL | 130 | $50,815.70 | - | - | - | - | ||
| 2026-04-13 15:05:00 | $390.78 | SELL | 130 | $50,801.40 | - | - | - | - | ||
| 2026-04-13 15:04:00 | $390.78 | SELL | 130 | $50,801.40 | - | - | - | - | ||
| 2026-04-13 15:03:00 | $390.87 | SELL | 130 | $50,813.10 | - | - | - | - | ||
| 2026-04-13 15:02:00 | $390.81 | SELL | 130 | $50,805.30 | - | - | - | - | ||
| 2026-04-13 15:01:00 | $390.94 | SELL | 130 | $50,821.60 | - | - | - | - | ||
| 2026-04-13 15:00:00 | $390.87 | SELL | 130 | $50,812.80 | - | - | - | - | ||
| 2026-04-13 14:59:00 | $390.86 | SELL | 130 | $50,811.20 | - | - | - | - | ||
| 2026-04-13 14:58:00 | $390.73 | SELL | 130 | $50,794.20 | - | - | - | - | ||
| 2026-04-13 14:57:00 | $390.74 | SELL | 130 | $50,796.20 | - | - | - | - | ||
| 2026-04-13 14:56:00 | $391.00 | SELL | 130 | $50,830.00 | - | - | - | - | ||
| 2026-04-13 14:55:00 | $391.11 | SELL | 130 | $50,843.60 | - | - | - | - | ||
| 2026-04-13 14:54:00 | $390.90 | SELL | 130 | $50,817.00 | - | - | - | - | ||
| 2026-04-13 14:53:00 | $390.77 | SELL | 130 | $50,800.10 | - | - | - | - | ||
| 2026-04-13 14:52:00 | $390.75 | SELL | 130 | $50,797.50 | - | - | - | - | ||
| 2026-04-13 14:51:00 | $390.53 | SELL | 130 | $50,768.90 | - | - | - | - | ||
| 2026-04-13 14:50:00 | $390.47 | SELL | 130 | $50,761.10 | - | - | - | - | ||
| 2026-04-13 14:49:00 | $390.59 | SELL | 130 | $50,776.70 | - | - | - | - | ||
| 2026-04-13 14:48:00 | $390.41 | SELL | 130 | $50,753.00 | - | - | - | - | ||
| 2026-04-13 14:47:00 | $390.58 | SELL | 130 | $50,776.10 | - | - | - | - | ||
| 2026-04-13 14:46:00 | $390.47 | SELL | 130 | $50,760.40 | - | - | - | - | ||
| 2026-04-13 14:45:00 | $390.39 | SELL | 130 | $50,750.70 | - | - | - | - | ||
| 2026-04-13 14:44:00 | $390.13 | SELL | 130 | $50,716.20 | - | - | - | - | ||
| 2026-04-13 14:43:00 | $390.08 | SELL | 130 | $50,710.40 | - | - | - | - | ||
| 2026-04-13 14:42:00 | $390.00 | SELL | 130 | $50,700.00 | - | - | - | - | ||
| 2026-04-13 14:41:00 | $389.95 | SELL | 130 | $50,693.50 | - | - | - | - | ||
| 2026-04-13 14:40:00 | $389.89 | SELL | 130 | $50,685.60 | - | - | - | - | ||
| 2026-04-13 14:39:00 | $389.94 | SELL | 130 | $50,692.20 | - | - | - | - | ||
| 2026-04-13 14:38:00 | $389.75 | SELL | 130 | $50,667.50 | - | - | - | - | ||
| 2026-04-13 14:37:00 | $389.86 | SELL | 130 | $50,681.80 | - | - | - | - | ||
| 2026-04-13 14:36:00 | $389.85 | SELL | 130 | $50,680.50 | - | - | - | - | ||
| 2026-04-13 14:35:00 | $389.69 | SELL | 130 | $50,659.70 | - | - | - | - | ||
| 2026-04-13 14:34:00 | $389.65 | SELL | 130 | $50,654.50 | - | - | - | - | ||
| 2026-04-13 14:33:00 | $389.63 | SELL | 130 | $50,651.20 | - | - | - | - | ||
| 2026-04-13 14:32:00 | $389.49 | SELL | 130 | $50,633.70 | - | - | - | - | ||
| 2026-04-13 14:31:00 | $389.44 | SELL | 130 | $50,627.20 | - | - | - | - | ||
| 2026-04-13 14:30:00 | $389.47 | SELL | 130 | $50,631.10 | - | - | - | - | ||
| 2026-04-13 14:29:00 | $389.26 | SELL | 130 | $50,603.80 | - | - | - | - | ||
| 2026-04-13 14:28:00 | $389.27 | SELL | 130 | $50,604.40 | - | - | - | - | ||
| 2026-04-13 14:27:00 | $389.19 | SELL | 130 | $50,594.70 | - | - | - | - | ||
| 2026-04-13 14:26:00 | $389.25 | SELL | 130 | $50,602.50 | - | - | - | - | ||
| 2026-04-13 14:25:00 | $389.33 | SELL | 130 | $50,612.90 | - | - | - | - | ||
| 2026-04-13 14:24:00 | $389.29 | SELL | 130 | $50,607.70 | - | - | - | - | ||
| 2026-04-13 14:23:00 | $389.30 | SELL | 130 | $50,609.00 | - | - | - | - | ||
| 2026-04-13 14:22:00 | $389.31 | SELL | 130 | $50,610.30 | - | - | - | - | ||
| 2026-04-13 14:21:00 | $389.28 | SELL | 130 | $50,606.40 | - | - | - | - | ||
| 2026-04-13 14:20:00 | $389.15 | SELL | 130 | $50,589.50 | - | - | - | - | ||
| 2026-04-13 14:19:00 | $389.33 | SELL | 130 | $50,612.40 | - | - | - | - | ||
| 2026-04-13 14:18:00 | $389.29 | SELL | 130 | $50,607.70 | - | - | - | - | ||
| 2026-04-13 14:17:00 | $389.29 | SELL | 130 | $50,608.20 | - | - | - | - | ||
| 2026-04-13 14:16:00 | $389.25 | SELL | 130 | $50,602.50 | - | - | - | - | ||
| 2026-04-13 14:15:00 | $389.33 | SELL | 130 | $50,612.90 | - | - | - | - | ||
| 2026-04-13 14:14:00 | $389.33 | SELL | 130 | $50,612.90 | - | - | - | - | ||
| 2026-04-13 14:13:00 | $389.29 | SELL | 130 | $50,607.70 | - | - | - | - | ||
| 2026-04-13 14:12:00 | $389.26 | SELL | 130 | $50,603.80 | - | - | - | - | ||
| 2026-04-13 14:11:00 | $389.27 | SELL | 130 | $50,605.10 | - | - | - | - | ||
| 2026-04-13 14:10:00 | $389.35 | SELL | 130 | $50,616.00 | - | - | - | - | ||
| 2026-04-13 14:09:00 | $389.39 | SELL | 130 | $50,620.70 | - | - | - | - | ||
| 2026-04-13 14:08:00 | $389.44 | SELL | 130 | $50,627.20 | - | - | - | - | ||
| 2026-04-13 14:07:00 | $389.34 | SELL | 130 | $50,614.20 | - | - | - | - | ||
| 2026-04-13 14:06:00 | $389.23 | SELL | 130 | $50,600.30 | - | - | - | - | ||
| 2026-04-13 14:05:00 | $389.26 | SELL | 130 | $50,603.80 | - | - | - | - | ||
| 2026-04-13 14:04:00 | $389.24 | SELL | 130 | $50,601.20 | - | - | - | - | ||
| 2026-04-13 14:03:00 | $389.32 | SELL | 130 | $50,611.60 | - | - | - | - | ||
| 2026-04-13 14:02:00 | $389.04 | SELL | 130 | $50,575.10 | - | - | - | - | ||
| 2026-04-13 14:01:00 | $389.08 | SELL | 130 | $50,580.40 | - | - | - | - | ||
| 2026-04-13 14:00:00 | $388.97 | SELL | 130 | $50,566.10 | - | - | - | - | ||
| 2026-04-13 13:59:00 | $388.87 | SELL | 130 | $50,553.10 | - | - | - | - | ||
| 2026-04-13 13:58:00 | $389.02 | SELL | 130 | $50,571.90 | - | - | - | - | ||
| 2026-04-13 13:57:00 | $389.13 | SELL | 130 | $50,587.30 | - | - | - | - | ||
| 2026-04-13 13:56:00 | $389.06 | SELL | 130 | $50,577.80 | - | - | - | - | ||
| 2026-04-13 13:55:00 | $389.24 | SELL | 130 | $50,601.20 | - | - | - | - | ||
| 2026-04-13 13:54:00 | $389.04 | SELL | 130 | $50,575.20 | - | - | - | - | ||
| 2026-04-13 13:53:00 | $389.08 | SELL | 130 | $50,580.40 | - | - | - | - | ||
| 2026-04-13 13:52:00 | $389.05 | SELL | 130 | $50,576.50 | - | - | - | - | ||
| 2026-04-13 13:51:00 | $389.01 | SELL | 130 | $50,571.30 | - | - | - | - | ||
| 2026-04-13 13:50:00 | $388.85 | SELL | 130 | $50,550.50 | - | - | - | - | ||
| 2026-04-13 13:49:00 | $389.22 | SELL | 130 | $50,598.60 | - | - | - | - | ||
| 2026-04-13 13:48:00 | $389.33 | SELL | 130 | $50,612.90 | - | - | - | - | ||
| 2026-04-13 13:47:00 | $389.24 | SELL | 130 | $50,601.40 | - | - | - | - | ||
| 2026-04-13 13:46:00 | $389.33 | SELL | 130 | $50,612.90 | - | - | - | - | ||
| 2026-04-13 13:45:00 | $389.30 | SELL | 130 | $50,609.00 | - | - | - | - | ||
| 2026-04-13 13:44:00 | $389.49 | SELL | 130 | $50,633.70 | - | - | - | - | ||
| 2026-04-13 13:43:00 | $389.63 | SELL | 130 | $50,651.90 | - | - | - | - | ||
| 2026-04-13 13:42:00 | $389.53 | SELL | 130 | $50,638.90 | - | - | - | - | ||
| 2026-04-13 13:41:00 | $389.41 | SELL | 130 | $50,623.50 | - | - | - | - | ||
| 2026-04-13 13:40:00 | $389.41 | SELL | 130 | $50,623.30 | - | - | - | - | ||
| 2026-04-13 13:39:00 | $389.65 | SELL | 130 | $50,655.10 | - | - | - | - | ||
| 2026-04-13 13:38:00 | $389.61 | SELL | 130 | $50,649.30 | - | - | - | - | ||
| 2026-04-13 13:37:00 | $389.55 | SELL | 130 | $50,640.90 | - | - | - | - | ||
| 2026-04-13 13:36:00 | $389.64 | SELL | 130 | $50,652.60 | - | - | - | - | ||
| 2026-04-13 13:35:00 | $389.54 | SELL | 130 | $50,640.20 | - | - | - | - | ||
| 2026-04-13 13:34:00 | $389.57 | SELL | 130 | $50,643.40 | - | - | - | - | ||
| 2026-04-13 13:33:00 | $389.65 | SELL | 130 | $50,654.50 | - | - | - | - | ||
| 2026-04-13 13:32:00 | $389.70 | SELL | 130 | $50,661.00 | - | - | - | - | ||
| 2026-04-13 13:31:00 | $389.78 | SELL | 130 | $50,671.40 | - | - | - | - | ||
| 2026-04-13 13:30:00 | $389.85 | SELL | 130 | $50,680.50 | - | - | - | - | ||
| 2026-04-13 13:29:00 | $389.79 | SELL | 130 | $50,672.70 | - | - | - | - | ||
| 2026-04-13 13:28:00 | $389.82 | SELL | 130 | $50,676.60 | - | - | - | - | ||
| 2026-04-13 13:27:00 | $389.79 | SELL | 130 | $50,672.70 | - | - | - | - | ||
| 2026-04-13 13:26:00 | $389.84 | SELL | 130 | $50,678.60 | - | - | - | - | ||
| 2026-04-13 13:25:00 | $389.75 | SELL | 130 | $50,668.00 | - | - | - | - | ||
| 2026-04-13 13:24:00 | $389.81 | SELL | 130 | $50,675.30 | - | - | - | - | ||
| 2026-04-13 13:23:00 | $389.95 | SELL | 130 | $50,693.50 | - | - | - | - | ||
| 2026-04-13 13:22:00 | $389.92 | SELL | 130 | $50,689.10 | - | - | - | - | ||
| 2026-04-13 13:21:00 | $389.99 | SELL | 130 | $50,698.10 | - | - | - | - | ||
| 2026-04-13 13:20:00 | $389.85 | SELL | 130 | $50,680.50 | - | - | - | - | ||
| 2026-04-13 13:19:00 | $389.98 | SELL | 130 | $50,697.40 | - | - | - | - | ||
| 2026-04-13 13:18:00 | $390.00 | SELL | 130 | $50,700.00 | - | - | - | - | ||
| 2026-04-13 13:17:00 | $389.74 | SELL | 130 | $50,666.20 | - | - | - | - | ||
| 2026-04-13 13:16:00 | $389.73 | SELL | 130 | $50,664.90 | - | - | - | - | ||
| 2026-04-13 13:15:00 | $389.65 | SELL | 130 | $50,655.10 | - | - | - | - | ||
| 2026-04-13 13:14:00 | $389.43 | SELL | 130 | $50,625.20 | - | - | - | - | ||
| 2026-04-13 13:13:00 | $389.33 | SELL | 130 | $50,612.20 | - | - | - | - | ||
| 2026-04-13 13:12:00 | $389.33 | SELL | 130 | $50,612.90 | - | - | - | - | ||
| 2026-04-13 13:11:00 | $389.24 | SELL | 130 | $50,601.20 | - | - | - | - | ||
| 2026-04-13 13:10:00 | $389.37 | SELL | 130 | $50,618.10 | - | - | - | - | ||
| 2026-04-13 13:09:00 | $389.30 | SELL | 130 | $50,609.00 | - | - | - | - | ||
| 2026-04-13 13:08:00 | $389.31 | SELL | 130 | $50,610.30 | - | - | - | - | ||
| 2026-04-13 13:07:00 | $389.56 | SELL | 130 | $50,642.80 | - | - | - | - | ||
| 2026-04-13 13:06:00 | $389.60 | SELL | 130 | $50,648.00 | - | - | - | - | ||
| 2026-04-13 13:05:00 | $389.77 | SELL | 130 | $50,669.40 | - | - | - | - | ||
| 2026-04-13 13:04:00 | $389.95 | SELL | 130 | $50,693.50 | - | - | - | - | ||
| 2026-04-13 13:03:00 | $389.85 | SELL | 130 | $50,680.50 | - | - | - | - | ||
| 2026-04-13 13:02:00 | $390.11 | SELL | 130 | $50,713.60 | - | - | - | - | ||
| 2026-04-13 13:01:00 | $390.19 | SELL | 130 | $50,724.70 | - | - | - | - | ||
| 2026-04-13 13:00:00 | $389.81 | SELL | 130 | $50,675.10 | - | - | - | - | ||
| 2026-04-13 12:59:00 | $390.01 | SELL | 130 | $50,701.30 | - | - | - | - | ||
| 2026-04-13 12:58:00 | $389.93 | SELL | 130 | $50,690.90 | - | - | - | - | ||
| 2026-04-13 12:57:00 | $389.60 | SELL | 130 | $50,648.00 | - | - | - | - | ||
| 2026-04-13 12:56:00 | $389.60 | SELL | 130 | $50,648.00 | - | - | - | - | ||
| 2026-04-13 12:55:00 | $389.41 | SELL | 130 | $50,623.30 | - | - | - | - | ||
| 2026-04-13 12:54:00 | $389.44 | SELL | 130 | $50,627.20 | - | - | - | - | ||
| 2026-04-13 12:53:00 | $389.22 | SELL | 130 | $50,598.60 | - | - | - | - | ||
| 2026-04-13 12:52:00 | $389.60 | SELL | 130 | $50,648.00 | - | - | - | - | ||
| 2026-04-13 12:51:00 | $389.83 | SELL | 130 | $50,677.90 | - | - | - | - | ||
| 2026-04-13 12:50:00 | $389.94 | SELL | 130 | $50,692.20 | - | - | - | - | ||
| 2026-04-13 12:49:00 | $389.62 | SELL | 130 | $50,650.60 | - | - | - | - | ||
| 2026-04-13 12:48:00 | $389.57 | SELL | 130 | $50,644.10 | - | - | - | - | ||
| 2026-04-13 12:47:00 | $389.61 | SELL | 130 | $50,649.30 | - | - | - | - | ||
| 2026-04-13 12:46:00 | $389.06 | SELL | 130 | $50,577.80 | - | - | - | - | ||
| 2026-04-13 12:45:00 | $389.01 | SELL | 130 | $50,570.60 | - | - | - | - | ||
| 2026-04-13 12:44:00 | $388.90 | SELL | 130 | $50,557.00 | - | - | - | - | ||
| 2026-04-13 12:43:00 | $389.00 | SELL | 130 | $50,570.00 | - | - | - | - | ||
| 2026-04-13 12:42:00 | $388.51 | SELL | 130 | $50,506.30 | - | - | - | - | ||
| 2026-04-13 12:41:00 | $388.33 | SELL | 130 | $50,482.90 | - | - | - | - | ||
| 2026-04-13 12:40:00 | $389.00 | SELL | 130 | $50,570.00 | - | - | - | - | ||
| 2026-04-13 12:39:00 | $389.01 | SELL | 130 | $50,571.30 | - | - | - | - | ||
| 2026-04-13 12:38:00 | $388.85 | SELL | 130 | $50,549.90 | - | - | - | - | ||
| 2026-04-13 12:37:00 | $388.70 | SELL | 130 | $50,531.00 | - | - | - | - | ||
| 2026-04-13 12:36:00 | $388.75 | SELL | 130 | $50,537.50 | - | - | - | - | ||
| 2026-04-13 12:35:00 | $389.00 | SELL | 130 | $50,570.00 | - | - | - | - | ||
| 2026-04-13 12:34:00 | $388.58 | SELL | 130 | $50,514.80 | - | - | - | - | ||
| 2026-04-13 12:33:00 | $388.41 | SELL | 130 | $50,493.20 | - | - | - | - | ||
| 2026-04-13 12:32:00 | $388.23 | SELL | 130 | $50,469.20 | - | - | - | - | ||
| 2026-04-13 12:31:00 | $388.56 | SELL | 130 | $50,512.80 | - | - | - | - | ||
| 2026-04-13 12:30:00 | $388.63 | SELL | 130 | $50,521.90 | - | - | - | - | ||
| 2026-04-13 12:29:00 | $388.62 | SELL | 130 | $50,519.90 | - | - | - | - | ||
| 2026-04-13 12:28:00 | $388.42 | SELL | 130 | $50,493.90 | - | - | - | - | ||
| 2026-04-13 12:27:00 | $388.12 | SELL | 130 | $50,455.60 | - | - | - | - | ||
| 2026-04-13 12:26:00 | $387.92 | SELL | 130 | $50,429.60 | - | - | - | - | ||
| 2026-04-13 12:25:00 | $388.06 | SELL | 130 | $50,447.80 | - | - | - | - | ||
| 2026-04-13 12:24:00 | $387.89 | SELL | 130 | $50,425.70 | - | - | - | - | ||
| 2026-04-13 12:23:00 | $387.72 | SELL | 130 | $50,402.90 | - | - | - | - | ||
| 2026-04-13 12:22:00 | $387.71 | SELL | 130 | $50,402.30 | - | - | - | - | ||
| 2026-04-13 12:21:00 | $387.63 | SELL | 130 | $50,391.90 | - | - | - | - | ||
| 2026-04-13 12:20:00 | $387.29 | SELL | 130 | $50,347.70 | - | - | - | - | ||
| 2026-04-13 12:19:00 | $387.21 | SELL | 130 | $50,337.30 | - | - | - | - | ||
| 2026-04-13 12:18:00 | $387.20 | SELL | 130 | $50,336.50 | - | - | - | - | ||
| 2026-04-13 12:17:00 | $387.22 | SELL | 130 | $50,338.60 | - | - | - | - | ||
| 2026-04-13 12:16:00 | $387.34 | SELL | 130 | $50,354.70 | - | - | - | - | ||
| 2026-04-13 12:15:00 | $387.25 | SELL | 130 | $50,342.50 | - | - | - | - | ||
| 2026-04-13 12:14:00 | $387.40 | SELL | 130 | $50,362.00 | - | - | - | - | ||
| 2026-04-13 12:13:00 | $387.35 | SELL | 130 | $50,356.10 | - | - | - | - | ||
| 2026-04-13 12:12:00 | $387.54 | SELL | 130 | $50,379.60 | - | - | - | - | ||
| 2026-04-13 12:11:00 | $387.66 | SELL | 130 | $50,395.80 | - | - | - | - | ||
| 2026-04-13 12:10:00 | $387.39 | SELL | 130 | $50,360.70 | - | - | - | - | ||
| 2026-04-13 12:09:00 | $387.20 | SELL | 130 | $50,336.60 | - | - | - | - | ||
| 2026-04-13 12:08:00 | $386.94 | SELL | 130 | $50,301.60 | - | - | - | - | ||
| 2026-04-13 12:07:00 | $386.63 | SELL | 130 | $50,262.50 | - | - | - | - | ||
| 2026-04-13 12:06:00 | $386.98 | SELL | 130 | $50,307.40 | - | - | - | - | ||
| 2026-04-13 12:05:00 | $386.00 | SELL | 130 | $50,180.00 | - | - | - | - | ||
| 2026-04-13 12:04:00 | $386.49 | SELL | 130 | $50,243.40 | - | - | - | - | ||
| 2026-04-13 12:03:00 | $386.24 | SELL | 130 | $50,211.20 | - | - | - | - | ||
| 2026-04-13 12:02:00 | $386.23 | SELL | 130 | $50,209.90 | - | - | - | - | ||
| 2026-04-13 12:01:00 | $386.61 | SELL | 130 | $50,259.90 | - | - | - | - | ||
| 2026-04-13 12:00:00 | $386.84 | SELL | 130 | $50,289.20 | - | - | - | - | ||
| 2026-04-13 11:59:00 | $386.87 | SELL | 130 | $50,292.40 | - | - | - | - | ||
| 2026-04-13 11:58:00 | $386.82 | SELL | 130 | $50,286.60 | - | - | - | - | ||
| 2026-04-13 11:57:00 | $386.62 | SELL | 130 | $50,260.60 | - | - | - | - | ||
| 2026-04-13 11:56:00 | $386.61 | SELL | 130 | $50,259.30 | - | - | - | - | ||
| 2026-04-13 11:55:00 | $386.86 | SELL | 130 | $50,291.80 | - | - | - | - | ||
| 2026-04-13 11:54:00 | $386.81 | SELL | 130 | $50,285.30 | - | - | - | - | ||
| 2026-04-13 11:53:00 | $387.14 | SELL | 130 | $50,327.60 | - | - | - | - | ||
| 2026-04-13 11:52:00 | $387.11 | SELL | 130 | $50,323.60 | - | - | - | - | ||
| 2026-04-13 11:51:00 | $387.12 | SELL | 130 | $50,324.90 | - | - | - | - | ||
| 2026-04-13 11:50:00 | $387.43 | SELL | 130 | $50,365.90 | - | - | - | - | ||
| 2026-04-13 11:49:00 | $387.40 | SELL | 130 | $50,362.00 | - | - | - | - | ||
| 2026-04-13 11:48:00 | $387.31 | SELL | 130 | $50,349.60 | - | - | - | - | ||
| 2026-04-13 11:47:00 | $387.37 | SELL | 130 | $50,358.10 | - | - | - | - | ||
| 2026-04-13 11:46:00 | $387.48 | SELL | 130 | $50,372.40 | - | - | - | - | ||
| 2026-04-13 11:45:00 | $387.40 | SELL | 130 | $50,362.00 | - | - | - | - | ||
| 2026-04-13 11:44:00 | $387.42 | SELL | 130 | $50,364.60 | - | - | - | - | ||
| 2026-04-13 11:43:00 | $387.47 | SELL | 130 | $50,371.10 | - | - | - | - | ||
| 2026-04-13 11:42:00 | $387.46 | SELL | 130 | $50,370.00 | - | - | - | - | ||
| 2026-04-13 11:41:00 | $387.75 | SELL | 130 | $50,407.50 | - | - | - | - | ||
| 2026-04-13 11:40:00 | $387.97 | SELL | 130 | $50,435.90 | - | - | - | - | ||
| 2026-04-13 11:39:00 | $387.92 | SELL | 130 | $50,429.60 | - | - | - | - | ||
| 2026-04-13 11:38:00 | $387.67 | SELL | 130 | $50,396.40 | - | - | - | - | ||
| 2026-04-13 11:37:00 | $387.61 | SELL | 130 | $50,389.30 | - | - | - | - | ||
| 2026-04-13 11:36:00 | $387.44 | SELL | 130 | $50,367.20 | - | - | - | - | ||
| 2026-04-13 11:35:00 | $387.20 | SELL | 130 | $50,336.00 | - | - | - | - | ||
| 2026-04-13 11:34:00 | $387.24 | SELL | 130 | $50,340.80 | - | - | - | - | ||
| 2026-04-13 11:33:00 | $387.53 | SELL | 130 | $50,379.40 | - | - | - | - | ||
| 2026-04-13 11:32:00 | $387.34 | SELL | 130 | $50,354.80 | - | - | - | - | ||
| 2026-04-13 11:31:00 | $387.18 | SELL | 130 | $50,333.40 | - | - | - | - | ||
| 2026-04-13 11:30:00 | $387.50 | SELL | 130 | $50,375.00 | - | - | - | - | ||
| 2026-04-13 11:29:00 | $387.54 | SELL | 130 | $50,380.20 | - | - | - | - | ||
| 2026-04-13 11:28:00 | $387.75 | SELL | 130 | $50,407.50 | - | - | - | - | ||
| 2026-04-13 11:27:00 | $387.91 | SELL | 130 | $50,428.30 | - | - | - | - | ||
| 2026-04-13 11:26:00 | $387.90 | SELL | 130 | $50,427.00 | - | - | - | - | ||
| 2026-04-13 11:25:00 | $388.00 | SELL | 130 | $50,440.00 | - | - | - | - | ||
| 2026-04-13 11:24:00 | $388.04 | SELL | 130 | $50,445.20 | - | - | - | - | ||
| 2026-04-13 11:23:00 | $388.15 | SELL | 130 | $50,459.50 | - | - | - | - | ||
| 2026-04-13 11:22:00 | $388.19 | SELL | 130 | $50,464.70 | - | - | - | - | ||
| 2026-04-13 11:21:00 | $388.30 | SELL | 130 | $50,479.00 | - | - | - | - | ||
| 2026-04-13 11:20:00 | $388.17 | SELL | 130 | $50,462.10 | - | - | - | - | ||
| 2026-04-13 11:19:00 | $387.82 | SELL | 130 | $50,416.60 | - | - | - | - | ||
| 2026-04-13 11:18:00 | $388.20 | SELL | 130 | $50,466.00 | - | - | - | - | ||
| 2026-04-13 11:17:00 | $388.25 | SELL | 130 | $50,472.50 | - | - | - | - | ||
| 2026-04-13 11:16:00 | $388.30 | SELL | 130 | $50,479.00 | - | - | - | - | ||
| 2026-04-13 11:15:00 | $388.12 | SELL | 130 | $50,455.60 | - | - | - | - | ||
| 2026-04-13 11:14:00 | $388.10 | SELL | 130 | $50,453.00 | - | - | - | - | ||
| 2026-04-13 11:13:00 | $388.37 | SELL | 130 | $50,488.10 | - | - | - | - | ||
| 2026-04-13 11:12:00 | $388.70 | SELL | 130 | $50,531.00 | - | - | - | - | ||
| 2026-04-13 11:11:00 | $388.16 | SELL | 130 | $50,460.80 | - | - | - | - | ||
| 2026-04-13 11:10:00 | $387.81 | SELL | 130 | $50,415.30 | - | - | - | - | ||
| 2026-04-13 11:09:00 | $387.85 | SELL | 130 | $50,420.50 | - | - | - | - | ||
| 2026-04-13 11:08:00 | $387.43 | SELL | 130 | $50,365.90 | - | - | - | - | ||
| 2026-04-13 11:07:00 | $387.50 | SELL | 130 | $50,375.00 | - | - | - | - | ||
| 2026-04-13 11:06:00 | $387.16 | SELL | 130 | $50,330.80 | - | - | - | - | ||
| 2026-04-13 11:05:00 | $387.13 | SELL | 130 | $50,326.90 | - | - | - | - | ||
| 2026-04-13 11:04:00 | $386.99 | SELL | 130 | $50,308.70 | - | - | - | - | ||
| 2026-04-13 11:03:00 | $387.24 | SELL | 130 | $50,341.20 | - | - | - | - | ||
| 2026-04-13 11:02:00 | $387.12 | SELL | 130 | $50,325.60 | - | - | - | - | ||
| 2026-04-13 11:01:00 | $387.26 | SELL | 130 | $50,343.80 | - | - | - | - | ||
| 2026-04-13 11:00:00 | $386.70 | SELL | 130 | $50,271.00 | - | - | - | - | ||
| 2026-04-13 10:59:00 | $387.61 | SELL | 130 | $50,389.30 | - | - | - | - | ||
| 2026-04-13 10:58:00 | $387.88 | SELL | 130 | $50,424.40 | - | - | - | - | ||
| 2026-04-13 10:57:00 | $387.75 | SELL | 130 | $50,407.50 | - | - | - | - | ||
| 2026-04-13 10:56:00 | $387.57 | SELL | 130 | $50,384.10 | - | - | - | - | ||
| 2026-04-13 10:55:00 | $387.50 | SELL | 130 | $50,375.00 | - | - | - | - | ||
| 2026-04-13 10:54:00 | $387.60 | SELL | 130 | $50,388.00 | - | - | - | - | ||
| 2026-04-13 10:53:00 | $387.65 | SELL | 130 | $50,394.50 | - | - | - | - | ||
| 2026-04-13 10:52:00 | $387.63 | SELL | 130 | $50,391.90 | - | - | - | - | ||
| 2026-04-13 10:51:00 | $387.51 | SELL | 130 | $50,376.30 | - | - | - | - | ||
| 2026-04-13 10:50:00 | $387.44 | SELL | 130 | $50,367.20 | - | - | - | - | ||
| 2026-04-13 10:49:00 | $387.36 | SELL | 130 | $50,356.80 | - | - | - | - | ||
| 2026-04-13 10:48:00 | $387.12 | SELL | 130 | $50,325.60 | - | - | - | - | ||
| 2026-04-13 10:47:00 | $387.25 | SELL | 130 | $50,342.50 | - | - | - | - | ||
| 2026-04-13 10:46:00 | $387.45 | SELL | 130 | $50,368.50 | - | - | - | - | ||
| 2026-04-13 10:45:00 | $387.74 | SELL | 130 | $50,406.20 | - | - | - | - | ||
| 2026-04-13 10:44:00 | $387.65 | SELL | 130 | $50,394.50 | - | - | - | - | ||
| 2026-04-13 10:43:00 | $387.15 | SELL | 130 | $50,329.50 | - | - | - | - | ||
| 2026-04-13 10:42:00 | $387.03 | SELL | 130 | $50,313.90 | - | - | - | - | ||
| 2026-04-13 10:41:00 | $386.76 | SELL | 130 | $50,278.80 | - | - | - | - | ||
| 2026-04-13 10:40:00 | $386.77 | SELL | 130 | $50,280.10 | - | - | - | - | ||
| 2026-04-13 10:39:00 | $386.68 | SELL | 130 | $50,268.40 | - | - | - | - | ||
| 2026-04-13 10:38:00 | $386.72 | SELL | 130 | $50,273.60 | - | - | - | - | ||
| 2026-04-13 10:37:00 | $386.70 | SELL | 130 | $50,271.00 | - | - | - | - | ||
| 2026-04-13 10:36:00 | $386.83 | SELL | 130 | $50,287.90 | - | - | - | - | ||
| 2026-04-13 10:35:00 | $386.84 | SELL | 130 | $50,289.20 | - | - | - | - | ||
| 2026-04-13 10:34:00 | $386.95 | SELL | 130 | $50,303.50 | - | - | - | - | ||
| 2026-04-13 10:33:00 | $386.62 | SELL | 130 | $50,260.60 | - | - | - | - | ||
| 2026-04-13 10:32:00 | $386.46 | SELL | 130 | $50,239.80 | - | - | - | - | ||
| 2026-04-13 10:31:00 | $386.58 | SELL | 130 | $50,255.40 | - | - | - | - | ||
| 2026-04-13 10:30:00 | $386.39 | SELL | 130 | $50,230.70 | - | - | - | - | ||
| 2026-04-13 10:29:00 | $386.64 | SELL | 130 | $50,263.20 | - | - | - | - | ||
| 2026-04-13 10:28:00 | $386.43 | SELL | 130 | $50,235.90 | - | - | - | - | ||
| 2026-04-13 10:27:00 | $386.36 | SELL | 130 | $50,226.80 | - | - | - | - | ||
| 2026-04-13 10:26:00 | $386.52 | SELL | 130 | $50,247.60 | - | - | - | - | ||
| 2026-04-13 10:25:00 | $386.63 | SELL | 130 | $50,261.90 | - | - | - | - | ||
| 2026-04-13 10:24:00 | $386.81 | SELL | 130 | $50,285.30 | - | - | - | - | ||
| 2026-04-13 10:23:00 | $386.55 | SELL | 130 | $50,251.50 | - | - | - | - | ||
| 2026-04-13 10:22:00 | $386.75 | SELL | 130 | $50,277.50 | - | - | - | - | ||
| 2026-04-13 10:21:00 | $387.23 | SELL | 130 | $50,339.90 | - | - | - | - | ||
| 2026-04-13 10:20:00 | $387.16 | SELL | 130 | $50,330.80 | - | - | - | - | ||
| 2026-04-13 10:19:00 | $386.62 | SELL | 130 | $50,260.60 | - | - | - | - | ||
| 2026-04-13 10:18:00 | $386.20 | SELL | 130 | $50,206.00 | - | - | - | - | ||
| 2026-04-13 10:17:00 | $386.14 | SELL | 130 | $50,198.20 | - | - | - | - | ||
| 2026-04-13 10:16:00 | $386.15 | SELL | 130 | $50,199.50 | - | - | - | - | ||
| 2026-04-13 10:15:00 | $386.24 | SELL | 130 | $50,211.20 | - | - | - | - | ||
| 2026-04-13 10:14:00 | $386.19 | SELL | 130 | $50,204.70 | - | - | - | - | ||
| 2026-04-13 10:13:00 | $385.85 | SELL | 130 | $50,160.50 | - | - | - | - | ||
| 2026-04-13 10:12:00 | $386.08 | SELL | 130 | $50,190.40 | - | - | - | - | ||
| 2026-04-13 10:11:00 | $386.29 | SELL | 130 | $50,217.70 | - | - | - | - | ||
| 2026-04-13 10:10:00 | $385.99 | SELL | 130 | $50,178.70 | - | - | - | - | ||
| 2026-04-13 10:09:00 | $386.55 | SELL | 130 | $50,251.50 | - | - | - | - | ||
| 2026-04-13 10:08:00 | $386.78 | SELL | 130 | $50,281.40 | - | - | - | - | ||
| 2026-04-13 10:07:00 | $386.52 | SELL | 130 | $50,247.60 | - | - | - | - | ||
| 2026-04-13 10:06:00 | $386.48 | SELL | 130 | $50,242.40 | - | - | - | - | ||
| 2026-04-13 10:05:00 | $386.70 | SELL | 130 | $50,271.00 | - | - | - | - | ||
| 2026-04-13 10:04:00 | $386.96 | SELL | 130 | $50,304.80 | - | - | - | - | ||
| 2026-04-13 10:03:00 | $386.36 | SELL | 130 | $50,226.80 | - | - | - | - | ||
| 2026-04-13 10:02:00 | $386.29 | SELL | 130 | $50,217.70 | - | - | - | - | ||
| 2026-04-13 10:01:00 | $386.77 | SELL | 130 | $50,280.10 | - | - | - | - | ||
| 2026-04-13 10:00:00 | $387.67 | SELL | 130 | $50,397.10 | - | - | - | - | ||
| 2026-04-13 09:59:00 | $387.33 | SELL | 130 | $50,352.90 | - | - | - | - | ||
| 2026-04-13 09:58:00 | $386.64 | SELL | 130 | $50,263.20 | - | - | - | - | ||
| 2026-04-13 09:57:00 | $386.64 | SELL | 130 | $50,263.20 | - | - | - | - | ||
| 2026-04-13 09:56:00 | $386.74 | SELL | 130 | $50,276.20 | - | - | - | - | ||
| 2026-04-13 09:55:00 | $385.88 | SELL | 130 | $50,164.40 | - | - | - | - | ||
| 2026-04-13 09:54:00 | $387.05 | SELL | 130 | $50,316.50 | - | - | - | - | ||
| 2026-04-13 09:53:00 | $386.25 | SELL | 130 | $50,212.50 | - | - | - | - | ||
| 2026-04-13 09:52:00 | $386.39 | SELL | 130 | $50,230.70 | - | - | - | - | ||
| 2026-04-13 09:51:00 | $386.13 | SELL | 130 | $50,196.90 | - | - | - | - | ||
| 2026-04-13 09:50:00 | $386.76 | SELL | 130 | $50,278.80 | - | - | - | - | ||
| 2026-04-13 09:49:00 | $386.55 | SELL | 130 | $50,251.50 | - | - | - | - | ||
| 2026-04-13 09:48:00 | $385.93 | SELL | 130 | $50,170.90 | - | - | - | - | ||
| 2026-04-13 09:45:00 | $385.29 | SELL | 130 | $50,087.70 | - | - | - | - | ||
| 2026-04-13 09:44:00 | $385.78 | SELL | 130 | $50,151.40 | - | - | - | - | ||
| 2026-04-13 09:43:00 | $387.27 | SELL | 130 | $50,345.10 | - | - | - | - | ||
| 2026-04-13 09:42:00 | $386.67 | SELL | 130 | $50,267.10 | - | - | - | - | ||
| 2026-04-13 09:41:00 | $385.83 | SELL | 130 | $50,157.90 | - | - | - | - | ||
| 2026-04-13 09:40:00 | $386.66 | SELL | 130 | $50,265.80 | - | - | - | - | ||
| 2026-04-13 09:39:00 | $387.12 | SELL | 130 | $50,325.60 | - | - | - | - | ||
| 2026-04-13 09:38:00 | $386.94 | SELL | 130 | $50,302.20 | - | - | - | - | ||
| 2026-04-13 09:37:00 | $386.94 | SELL | 130 | $50,302.20 | - | - | - | - | ||
| 2026-04-13 09:36:00 | $386.86 | SELL | 130 | $50,291.80 | - | - | - | - | ||
| 2026-04-13 09:35:00 | $388.10 | SELL | 130 | $50,453.00 | - | - | - | - | ||
| 2026-04-13 09:34:00 | $387.20 | SELL | 130 | $50,336.00 | - | - | - | - | ||
| 2026-04-13 09:33:00 | $386.99 | SELL | 130 | $50,308.70 | - | - | - | - | ||
| 2026-04-13 09:32:00 | $386.78 | SELL | 130 | $50,281.40 | - | - | - | - | ||
| 2026-04-13 09:31:00 | $385.95 | SELL | 130 | $50,173.50 | - | - | - | - | ||
| 2026-04-13 09:30:00 | $386.01 | SELL | 130 | $50,181.30 | - | - | - | - | ||
| 2026-04-10 15:59:00 | $386.20 | SELL | 140 | $54,068.00 | - | - | - | - |