Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$1.77B	25.09	+49.78%	⚠	$24.52 USD -0.07 (-0.28%)	GO
ADT	NYSE	ADT Inc.	$5.97B	8.11	-14.65%	⚠⚠	$7.22 USD -0.24 (-3.22%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$778.73B	82.91	+183.05%	⚠⚠⚠	$505.74 USD +28.17 (5.90%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$271.42B	30.04	-3.80%	⚠	$112.66 USD -0.58 (-0.51%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,096.08B	17.00	+63.89%	⚠⚠	$338.36 USD -0.10 (-0.03%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,780.82B	20.80	+15.05%	⚠⚠⚠	$256.97 USD -1.54 (-0.60%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.69B	24.31	+6.96%	⚠	$12.91 USD -0.22 (-1.68%)	GO
AXP	NYSE	American Express Company	$220.26B	20.35	+6.01%	⚠⚠	$326.10 USD -0.06 (-0.02%)	GO
AIG	NYSE	American International Group I...	$40.41B	9.43	-5.77%	⚠⚠⚠	$74.68 USD -1.53 (-2.01%)	GO
AAPL	NASDAQ	Apple Inc.	$4,699.51B	36.65	+35.38%	⚠⚠⚠	$316.22 USD -3.75 (-1.17%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$361.02B	45.98	+193.59%	⚠⚠⚠	$472.79 USD +18.08 (3.98%)	GO
ANET	NYSE	Arista Networks Inc.	$244.00B	56.01	+42.74%	⚠⚠⚠	$194.96 USD +1.18 (0.61%)	GO
AZN	NYSE	Astrazeneca PLC	$252.33B	17.57	+104.22%	⚠⚠⚠	$160.04 USD -2.66 (-1.63%)	GO
AZUL	NYSE	Azul S.A. American Depositary ...	$0.78B	-8.23		N/A	$7.42 USD -0.07 (-0.93%)	GO
BMO.TO	TSX	Bank of Montreal	$170.03B	16.96	+51.38%	⚠⚠	$241.48 CAD -1.28 (-0.53%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$103.75B	14.68	+74.18%	⚠⚠⚠	$60.84 CAD -1.08 (-1.74%)	GO
BNTX	NASDAQ	BioNTech SE	$26.06B	-13.46	-4.31%	⚠⚠⚠	$98.66 USD -5.10 (-4.92%)	GO
BSX	NYSE	Boston Scientific Corporation	$71.05B	15.42	-52.89%	⚠⚠⚠	$44.98 USD -2.82 (-5.90%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$80.61B	38.87	-7.63%	⚠⚠⚠	$284.11 USD -8.59 (-2.93%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$145.54B	14.13	+62.93%	⚠	$70.17 CAD +0.39 (0.56%)	GO
COF	NYSE	Capital One Financial Corporat...	$134.72B	11.14	-0.71%	⚠	$213.96 USD -5.64 (-2.57%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.64B	11.06	+42.25%	⚠⚠	$27.89 CAD -0.09 (-0.32%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$430.40B	26.70	+64.91%	⚠	$109.17 USD -0.03 (-0.03%)	GO
C	NYSE	Citigroup Inc.	$236.18B	14.87	+41.81%	⚠	$136.74 USD -0.98 (-0.71%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.30B	-5.11	-38.53%	⚠	$1.65 USD -0.29 (-14.95%)	GO
DELL	NYSE	Dell Technologies Inc.	$348.07B	38.36	+254.90%	⚠⚠⚠⚠	$533.27 USD +9.27 (1.77%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.30B	15.75	+172.98%	⚠⚠⚠	$11.30 USD +0.59 (5.51%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.91B	-6.68	+62.68%	⚠	$9.28 USD -0.01 (-0.11%)	GO
F	NYSE	Ford Motor Company	$58.30B	9.08	+21.43%	⚠⚠⚠	$14.02 USD -0.60 (-4.10%)	GO
GD	NYSE	General Dynamics Corporation	$97.24B	22.62	+19.65%	⚠⚠⚠	$356.58 USD -2.81 (-0.78%)	GO
GE	NYSE	General Electric Company	$349.78B	49.94	+28.81%	⚠⚠	$334.91 USD -2.21 (-0.66%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$187.47B	-387.17	+24.52%	⚠⚠⚠	$146.64 USD -4.36 (-2.88%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$99.95B	10.78	+29.30%	⚠⚠⚠	$48.54 USD -1.35 (-2.71%)	GO
HON	NYSE	Honeywell International Inc.	$66.43B	13.53	+1.39%	⚠⚠⚠	$208.24 USD -1.37 (-0.65%)	GO
HPQ	NYSE	HP Inc.	$29.85B	9.74	+9.85%	⚠⚠⚠	$31.17 USD -1.47 (-4.50%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.10B	-1.23	-44.37%	⚠⚠⚠	$1.42 USD -0.01 (-0.70%)	GO
INTC	NASDAQ	Intel Corporation	$483.22B	168.07	+292.57%	⚠⚠⚠⚠	$104.47 USD +8.67 (9.05%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$90.53B	21.27	-11.49%	⚠⚠	$157.76 USD -3.50 (-2.17%)	GO
IBM	NYSE	International Business Machine...	$221.30B	19.77	-3.05%	⚠⚠⚠	$232.09 USD -2.80 (-1.19%)	GO
JCI	NYSE	Johnson Controls International...	$87.80B	33.02	+37.01%	⚠⚠	$146.37 USD +1.43 (0.99%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$960.98B	15.44	+21.19%	⚠⚠	$353.51 USD -5.13 (-1.43%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.45B	0.00	-17.02%	⚠⚠⚠	$7.24 USD -0.05 (-0.69%)	GO
M	NYSE	Macy's Inc	$6.06B	10.02	+68.18%	⚠⚠	$22.45 USD -0.60 (-2.60%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$102.37B	13.91	+43.37%	⚠	$59.82 CAD -1.52 (-2.48%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$195.78B	67.74	+213.40%	⚠⚠⚠⚠	$225.41 USD +1.86 (0.83%)	GO
MESO	NASDAQ	Mesoblast Limited	$2.25B	-13.59	+13.28%	⚠⚠⚠	$16.39 USD -0.93 (-5.37%)	GO
MET	NYSE	MetLife Inc.	$62.81B	9.99	+21.18%	⚠	$95.50 USD -2.12 (-2.17%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,710.55B	28.92	-2.88%	⚠⚠⚠	$493.95 USD -5.75 (-1.15%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$271.66B	15.42	+48.05%	⚠⚠	$23.60 USD -0.49 (-2.03%)	GO
MRNA	NASDAQ	Moderna, Inc.	$57.75B	-17.86	+358.60%	⚠⚠⚠⚠⚠	$140.33 USD -5.22 (-3.59%)	GO
NAVI	NASDAQ	Navient Corporation	$0.91B	13.38	-30.73%	⚠⚠⚠	$9.47 USD -0.16 (-1.66%)	GO
NIO	NYSE	NIO Limited	$9.43B	-8.67	-22.86%	⚠⚠	$3.79 USD -0.01 (-0.26%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$54.22B	25.74	+137.27%	⚠⚠⚠	$10.66 USD +0.62 (6.18%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,579.55B	39.45	+24.08%	⚠⚠⚠	$225.73 USD -4.63 (-2.01%)	GO
OMER	NASDAQ	Omeros Corporation	$1.37B	8.69	+317.53%	⚠⚠⚠	$19.12 USD +0.17 (0.90%)	GO
ONEX.TO	TSX	Onex Corporation	$8.67B	12.27	-1.35%	⚠⚠	$109.81 CAD -4.04 (-3.55%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$400.27B	145.28	+7.80%	⚠⚠⚠	$170.30 USD -4.03 (-2.31%)	GO
PFE	NYSE	Pfizer Inc.	$162.15B	9.33	+11.08%	⚠⚠⚠	$27.79 USD -0.66 (-2.32%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.39B	11.60	+42.65%	⚠⚠⚠	$16.99 USD -0.41 (-2.36%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$270.62B	30.47	+36.20%	⚠⚠	$198.81 USD -1.98 (-0.99%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$38.48B	20.28	+22.68%	⚠⚠⚠	$107.94 CAD -2.97 (-2.68%)	GO
RIO	NYSE	Rio Tinto Plc	$167.82B	15.84	+63.83%	⚠	$103.83 USD +0.56 (0.54%)	GO
SABR	NASDAQ	Sabre Corporation	$0.84B	-16.38	+18.77%	⚠⚠⚠	$2.26 USD +0.13 (6.10%)	GO
CRM	NYSE	Salesforce.com Inc	$212.31B	18.72	-10.21%	⚠⚠⚠	$249.12 USD -10.11 (-3.90%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$106.23B	9.64	-9.44%	⚠⚠⚠	$43.16 USD -1.09 (-2.45%)	GO
SAP	NYSE	SAP SE ADS	$250.65B	28.84	-21.95%	⚠⚠	$211.55 USD -3.57 (-1.66%)	GO
SE	NYSE	Sea Limited American Depositar...	$67.29B	35.81	-34.30%	⚠⚠⚠	$113.33 USD +1.24 (1.11%)	GO
SHOP.TO	TSX	Shopify Inc.	$260.52B	90.29	+5.44%	⚠⚠⚠	$185.03 CAD -15.73 (-7.84%)	GO
SU	NYSE	Suncor Energy Inc.	$79.50B	12.13	+66.86%	⚠	$67.89 USD +0.56 (0.83%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.12B	6.01	-37.97%	⚠	$9.22 USD +0.33 (3.71%)	GO
SYF	NYSE	Synchrony Financial	$26.00B	8.24	+7.35%	⚠⚠	$78.62 USD -1.30 (-1.63%)	GO
SNPS	NASDAQ	Synopsys Inc.	$75.41B	29.37	-31.75%	⚠⚠⚠	$392.03 USD -1.81 (-0.46%)	GO
TU	NYSE	Telus Corporation	$15.10B	14.88	-40.72%	⚠	$9.65 USD -0.02 (-0.21%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,398.46B	203.49	+3.27%	⚠⚠	$368.16 USD +14.08 (3.98%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$158.06B	16.43	+53.69%	⚠	$128.00 CAD -1.65 (-1.27%)	GO
BA	NYSE	The Boeing Company	$167.76B	210.15	-5.89%	⚠⚠⚠	$210.73 USD -1.52 (-0.72%)	GO
USB	NYSE	U.S. Bancorp	$98.71B	12.65	+33.23%	⚠	$62.49 USD -0.88 (-1.39%)	GO
UAL	NASDAQ	United Continental Holdings	$36.15B	12.29	+13.56%	⚠⚠	$108.24 USD -3.14 (-2.82%)	GO
USFD	NYSE	US Foods Holding Corp.	$22.91B	24.03	+38.82%	⚠	$103.09 USD -0.95 (-0.91%)	GO
WB	NASDAQ	Weibo Corporation	$1.61B	4.83	-35.54%	⚠⚠⚠	$6.70 USD -0.02 (-0.30%)	GO
WFC	NYSE	Wells Fargo & Company	$272.04B	13.09	+8.93%	⚠⚠	$87.98 USD -1.98 (-2.21%)	GO
XPEV	NYSE	XPeng Inc.	$10.40B	-22.94	-45.09%	⚠⚠⚠	$10.93 USD -0.02 (-0.18%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$29.71B	16.78	+32.53%	⚠⚠⚠	$96.44 USD -4.89 (-4.83%)	GO

Run Simulation

Select Stock:

Symbol

STNE

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

1 -> 100% -> 1

Sell Times -> Sold

493 -> 0.2% -> 1

Average Cost

$49,167.00

Min: $49,167.00 - Max: $49,167.00

Average Hold Days

6 days

Min: 6 - Max: 6

Average Gain

$2,187.00

Min: $2,187.00 - Max: $2,187.00

Average Gain (%)

4.45%

Min: 4.45% - Max: 4.45%

Buy Times -> Still Hold

1 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-03 09:45:00	$10.70	SELL	4710	$50,397.00	-	-		-	-
2026-09-03 09:44:00	$10.70	SELL	4710	$50,397.00	-	-		-	-
2026-09-03 09:31:00	$10.70	SELL	4710	$50,397.00	-	-		-	-
2026-09-02 15:59:00	$10.37	SELL	5150	$53,405.50	-	-		-	-
2026-09-02 15:58:00	$10.38	SELL	5150	$53,431.20	-	-		-	-
2026-09-02 15:56:00	$10.37	SELL	5150	$53,379.80	-	-		-	-
2026-09-02 15:55:00	$10.36	SELL	5150	$53,328.20	-	-		-	-
2026-09-02 15:54:00	$10.38	SELL	5150	$53,431.20	-	-		-	-
2026-09-02 15:53:00	$10.38	SELL	5150	$53,457.00	-	-		-	-
2026-09-02 15:52:00	$10.41	SELL	5150	$53,585.80	-	-		-	-
2026-09-02 15:51:00	$10.42	SELL	5150	$53,637.20	-	-		-	-
2026-09-02 15:50:00	$10.41	SELL	5150	$53,586.30	-	-		-	-
2026-09-02 15:49:00	$10.41	SELL	5150	$53,608.40	-	-		-	-
2026-09-02 15:48:00	$10.42	SELL	5150	$53,637.20	-	-		-	-
2026-09-02 15:47:00	$10.41	SELL	5150	$53,636.70	-	-		-	-
2026-09-02 15:46:00	$10.40	SELL	5150	$53,551.20	-	-		-	-
2026-09-02 15:45:00	$10.41	SELL	5150	$53,585.80	-	-		-	-
2026-09-02 15:44:00	$10.40	SELL	5150	$53,560.00	-	-		-	-
2026-09-02 15:43:00	$10.40	SELL	5150	$53,534.20	-	-		-	-
2026-09-02 15:42:00	$10.40	SELL	5150	$53,534.20	-	-		-	-
2026-09-02 15:41:00	$10.40	SELL	5150	$53,534.20	-	-		-	-
2026-09-02 15:40:00	$10.40	SELL	5150	$53,534.20	-	-		-	-
2026-09-02 15:39:00	$10.39	SELL	5150	$53,508.50	-	-		-	-
2026-09-02 15:38:00	$10.39	SELL	5150	$53,482.80	-	-		-	-
2026-09-02 15:37:00	$10.41	SELL	5150	$53,600.70	-	-		-	-
2026-09-02 15:36:00	$10.41	SELL	5150	$53,608.40	-	-		-	-
2026-09-02 15:35:00	$10.41	SELL	5150	$53,611.50	-	-		-	-
2026-09-02 15:34:00	$10.42	SELL	5150	$53,663.00	-	-		-	-
2026-09-02 15:33:00	$10.42	SELL	5150	$53,637.20	-	-		-	-
2026-09-02 15:32:00	$10.42	SELL	5150	$53,637.20	-	-		-	-
2026-09-02 15:31:00	$10.38	SELL	5150	$53,446.70	-	-		-	-
2026-09-02 15:30:00	$10.38	SELL	5150	$53,456.00	-	-		-	-
2026-09-02 15:29:00	$10.35	SELL	5150	$53,276.80	-	-		-	-
2026-09-02 15:28:00	$10.35	SELL	5150	$53,302.50	-	-		-	-
2026-09-02 15:27:00	$10.34	SELL	5150	$53,246.40	-	-		-	-
2026-09-02 15:26:00	$10.34	SELL	5150	$53,225.20	-	-		-	-
2026-09-02 15:25:00	$10.33	SELL	5150	$53,221.60	-	-		-	-
2026-09-02 15:24:00	$10.34	SELL	5150	$53,225.20	-	-		-	-
2026-09-02 15:23:00	$10.34	SELL	5150	$53,268.50	-	-		-	-
2026-09-02 15:22:00	$10.34	SELL	5150	$53,269.00	-	-		-	-
2026-09-02 15:21:00	$10.34	SELL	5150	$53,254.60	-	-		-	-
2026-09-02 15:20:00	$10.34	SELL	5150	$53,225.20	-	-		-	-
2026-09-02 15:19:00	$10.35	SELL	5150	$53,279.80	-	-		-	-
2026-09-02 15:18:00	$10.35	SELL	5150	$53,276.80	-	-		-	-
2026-09-02 15:17:00	$10.35	SELL	5150	$53,277.30	-	-		-	-
2026-09-02 15:16:00	$10.35	SELL	5150	$53,276.80	-	-		-	-
2026-09-02 15:15:00	$10.35	SELL	5150	$53,302.50	-	-		-	-
2026-09-02 15:14:00	$10.34	SELL	5150	$53,267.50	-	-		-	-
2026-09-02 15:13:00	$10.35	SELL	5150	$53,276.80	-	-		-	-
2026-09-02 15:12:00	$10.34	SELL	5150	$53,252.00	-	-		-	-
2026-09-02 15:11:00	$10.34	SELL	5150	$53,225.20	-	-		-	-
2026-09-02 15:10:00	$10.35	SELL	5150	$53,276.80	-	-		-	-
2026-09-02 15:09:00	$10.35	SELL	5150	$53,303.00	-	-		-	-
2026-09-02 15:08:00	$10.34	SELL	5150	$53,256.70	-	-		-	-
2026-09-02 15:07:00	$10.34	SELL	5150	$53,231.40	-	-		-	-
2026-09-02 15:06:00	$10.33	SELL	5150	$53,176.30	-	-		-	-
2026-09-02 15:05:00	$10.34	SELL	5150	$53,225.20	-	-		-	-
2026-09-02 15:04:00	$10.33	SELL	5150	$53,199.50	-	-		-	-
2026-09-02 15:03:00	$10.32	SELL	5150	$53,149.50	-	-		-	-
2026-09-02 15:02:00	$10.32	SELL	5150	$53,125.90	-	-		-	-
2026-09-02 15:01:00	$10.33	SELL	5150	$53,173.80	-	-		-	-
2026-09-02 15:00:00	$10.31	SELL	5150	$53,077.40	-	-		-	-
2026-09-02 14:59:00	$10.31	SELL	5150	$53,096.50	-	-		-	-
2026-09-02 14:58:00	$10.31	SELL	5150	$53,070.80	-	-		-	-
2026-09-02 14:57:00	$10.31	SELL	5150	$53,070.80	-	-		-	-
2026-09-02 14:56:00	$10.30	SELL	5150	$53,021.80	-	-		-	-
2026-09-02 14:55:00	$10.30	SELL	5150	$53,032.10	-	-		-	-
2026-09-02 14:54:00	$10.31	SELL	5150	$53,083.60	-	-		-	-
2026-09-02 14:53:00	$10.30	SELL	5150	$53,052.20	-	-		-	-
2026-09-02 14:52:00	$10.30	SELL	5150	$53,019.20	-	-		-	-
2026-09-02 14:51:00	$10.32	SELL	5150	$53,152.60	-	-		-	-
2026-09-02 14:50:00	$10.31	SELL	5150	$53,101.60	-	-		-	-
2026-09-02 14:49:00	$10.31	SELL	5150	$53,092.90	-	-		-	-
2026-09-02 14:48:00	$10.30	SELL	5150	$53,039.30	-	-		-	-
2026-09-02 14:47:00	$10.30	SELL	5150	$53,048.10	-	-		-	-
2026-09-02 14:46:00	$10.30	SELL	5150	$53,045.00	-	-		-	-
2026-09-02 14:45:00	$10.33	SELL	5150	$53,179.40	-	-		-	-
2026-09-02 14:44:00	$10.32	SELL	5150	$53,122.20	-	-		-	-
2026-09-02 14:43:00	$10.33	SELL	5150	$53,192.80	-	-		-	-
2026-09-02 14:42:00	$10.33	SELL	5150	$53,195.40	-	-		-	-
2026-09-02 14:41:00	$10.32	SELL	5150	$53,148.00	-	-		-	-
2026-09-02 14:40:00	$10.33	SELL	5150	$53,173.80	-	-		-	-
2026-09-02 14:39:00	$10.33	SELL	5150	$53,173.80	-	-		-	-
2026-09-02 14:38:00	$10.33	SELL	5150	$53,173.80	-	-		-	-
2026-09-02 14:37:00	$10.33	SELL	5150	$53,180.40	-	-		-	-
2026-09-02 14:36:00	$10.33	SELL	5150	$53,199.50	-	-		-	-
2026-09-02 14:35:00	$10.33	SELL	5150	$53,178.40	-	-		-	-
2026-09-02 14:34:00	$10.33	SELL	5150	$53,173.80	-	-		-	-
2026-09-02 14:33:00	$10.33	SELL	5150	$53,206.20	-	-		-	-
2026-09-02 14:32:00	$10.33	SELL	5150	$53,181.50	-	-		-	-
2026-09-02 14:31:00	$10.33	SELL	5150	$53,173.80	-	-		-	-
2026-09-02 14:30:00	$10.32	SELL	5150	$53,122.20	-	-		-	-
2026-09-02 14:29:00	$10.30	SELL	5150	$53,034.20	-	-		-	-
2026-09-02 14:28:00	$10.32	SELL	5150	$53,148.00	-	-		-	-
2026-09-02 14:27:00	$10.30	SELL	5150	$53,057.40	-	-		-	-
2026-09-02 14:26:00	$10.29	SELL	5150	$53,010.00	-	-		-	-
2026-09-02 14:25:00	$10.29	SELL	5150	$52,993.50	-	-		-	-
2026-09-02 14:24:00	$10.28	SELL	5150	$52,955.90	-	-		-	-
2026-09-02 14:23:00	$10.30	SELL	5150	$53,019.20	-	-		-	-
2026-09-02 14:22:00	$10.30	SELL	5150	$53,019.20	-	-		-	-
2026-09-02 14:21:00	$10.29	SELL	5150	$52,967.80	-	-		-	-
2026-09-02 14:20:00	$10.29	SELL	5150	$52,993.50	-	-		-	-
2026-09-02 14:19:00	$10.30	SELL	5150	$53,019.20	-	-		-	-
2026-09-02 14:18:00	$10.30	SELL	5150	$53,019.20	-	-		-	-
2026-09-02 14:17:00	$10.27	SELL	5150	$52,890.50	-	-		-	-
2026-09-02 14:13:00	$10.27	SELL	5150	$52,890.50	-	-		-	-
2026-09-02 14:11:00	$10.27	SELL	5150	$52,894.10	-	-		-	-
2026-09-02 14:10:00	$10.28	SELL	5150	$52,916.20	-	-		-	-
2026-09-02 14:09:00	$10.27	SELL	5150	$52,902.40	-	-		-	-
2026-09-02 14:08:00	$10.28	SELL	5150	$52,916.20	-	-		-	-
2026-09-02 14:07:00	$10.28	SELL	5150	$52,916.20	-	-		-	-
2026-09-02 14:06:00	$10.28	SELL	5150	$52,935.80	-	-		-	-
2026-09-02 14:04:00	$10.27	SELL	5150	$52,890.50	-	-		-	-
2026-09-02 13:08:00	$10.27	SELL	5150	$52,903.40	-	-		-	-
2026-09-02 13:07:00	$10.29	SELL	5150	$52,988.90	-	-		-	-
2026-09-02 13:06:00	$10.30	SELL	5150	$53,055.80	-	-		-	-
2026-09-02 13:05:00	$10.30	SELL	5150	$53,036.20	-	-		-	-
2026-09-02 13:04:00	$10.30	SELL	5150	$53,041.40	-	-		-	-
2026-09-02 13:03:00	$10.30	SELL	5150	$53,044.00	-	-		-	-
2026-09-02 13:02:00	$10.30	SELL	5150	$53,060.40	-	-		-	-
2026-09-02 13:01:00	$10.30	SELL	5150	$53,045.00	-	-		-	-
2026-09-02 13:00:00	$10.30	SELL	5150	$53,019.20	-	-		-	-
2026-09-02 12:59:00	$10.29	SELL	5150	$52,991.40	-	-		-	-
2026-09-02 12:58:00	$10.29	SELL	5150	$52,996.10	-	-		-	-
2026-09-02 12:57:00	$10.29	SELL	5150	$52,992.00	-	-		-	-
2026-09-02 12:56:00	$10.30	SELL	5150	$53,019.20	-	-		-	-
2026-09-02 12:55:00	$10.28	SELL	5150	$52,926.60	-	-		-	-
2026-09-02 12:54:00	$10.29	SELL	5150	$52,994.00	-	-		-	-
2026-09-02 12:53:00	$10.29	SELL	5150	$52,972.90	-	-		-	-
2026-09-02 12:52:00	$10.28	SELL	5150	$52,916.20	-	-		-	-
2026-09-02 12:32:00	$10.27	SELL	5150	$52,891.50	-	-		-	-
2026-09-02 12:28:00	$10.27	SELL	5150	$52,897.70	-	-		-	-
2026-09-02 12:23:00	$10.27	SELL	5150	$52,891.50	-	-		-	-
2026-09-02 12:22:00	$10.28	SELL	5150	$52,916.20	-	-		-	-
2026-09-02 12:17:00	$10.27	SELL	5150	$52,893.10	-	-		-	-
2026-09-02 12:02:00	$10.27	SELL	5150	$52,910.10	-	-		-	-
2026-09-02 12:01:00	$10.29	SELL	5150	$52,976.00	-	-		-	-
2026-09-02 12:00:00	$10.30	SELL	5150	$53,019.20	-	-		-	-
2026-09-02 11:59:00	$10.28	SELL	5150	$52,959.00	-	-		-	-
2026-09-02 11:58:00	$10.29	SELL	5150	$52,967.80	-	-		-	-
2026-09-02 11:57:00	$10.30	SELL	5150	$53,019.20	-	-		-	-
2026-09-02 11:56:00	$10.30	SELL	5150	$53,045.00	-	-		-	-
2026-09-02 11:55:00	$10.28	SELL	5150	$52,953.80	-	-		-	-
2026-09-02 11:54:00	$10.28	SELL	5150	$52,942.00	-	-		-	-
2026-09-02 11:53:00	$10.31	SELL	5150	$53,093.40	-	-		-	-
2026-09-02 11:52:00	$10.29	SELL	5150	$52,993.50	-	-		-	-
2026-09-02 11:51:00	$10.31	SELL	5150	$53,119.70	-	-		-	-
2026-09-02 11:50:00	$10.33	SELL	5150	$53,173.80	-	-		-	-
2026-09-02 11:49:00	$10.33	SELL	5150	$53,173.80	-	-		-	-
2026-09-02 11:48:00	$10.32	SELL	5150	$53,122.20	-	-		-	-
2026-09-02 11:47:00	$10.32	SELL	5150	$53,122.20	-	-		-	-
2026-09-02 11:46:00	$10.31	SELL	5150	$53,093.40	-	-		-	-
2026-09-02 11:45:00	$10.30	SELL	5150	$53,019.20	-	-		-	-
2026-09-02 11:44:00	$10.32	SELL	5150	$53,148.00	-	-		-	-
2026-09-02 11:43:00	$10.32	SELL	5150	$53,148.00	-	-		-	-
2026-09-02 11:42:00	$10.31	SELL	5150	$53,096.50	-	-		-	-
2026-09-02 11:41:00	$10.32	SELL	5150	$53,148.00	-	-		-	-
2026-09-02 11:40:00	$10.33	SELL	5150	$53,199.50	-	-		-	-
2026-09-02 11:39:00	$10.33	SELL	5150	$53,199.50	-	-		-	-
2026-09-02 11:38:00	$10.32	SELL	5150	$53,148.00	-	-		-	-
2026-09-02 11:37:00	$10.31	SELL	5150	$53,096.50	-	-		-	-
2026-09-02 11:36:00	$10.32	SELL	5150	$53,148.00	-	-		-	-
2026-09-02 11:35:00	$10.30	SELL	5150	$53,045.00	-	-		-	-
2026-09-02 11:34:00	$10.31	SELL	5150	$53,096.50	-	-		-	-
2026-09-02 11:33:00	$10.32	SELL	5150	$53,148.00	-	-		-	-
2026-09-02 11:32:00	$10.34	SELL	5150	$53,251.00	-	-		-	-
2026-09-02 11:31:00	$10.33	SELL	5150	$53,199.50	-	-		-	-
2026-09-02 11:30:00	$10.31	SELL	5150	$53,096.50	-	-		-	-
2026-09-02 11:29:00	$10.31	SELL	5150	$53,096.50	-	-		-	-
2026-09-02 11:28:00	$10.31	SELL	5150	$53,096.50	-	-		-	-
2026-09-02 11:27:00	$10.28	SELL	5150	$52,942.00	-	-		-	-
2026-09-02 11:26:00	$10.31	SELL	5150	$53,096.50	-	-		-	-
2026-09-02 11:25:00	$10.32	SELL	5150	$53,148.00	-	-		-	-
2026-09-02 11:24:00	$10.31	SELL	5150	$53,096.50	-	-		-	-
2026-09-02 11:23:00	$10.32	SELL	5150	$53,148.00	-	-		-	-
2026-09-02 11:22:00	$10.32	SELL	5150	$53,148.00	-	-		-	-
2026-09-02 11:21:00	$10.31	SELL	5150	$53,096.50	-	-		-	-
2026-09-02 11:20:00	$10.31	SELL	5150	$53,096.50	-	-		-	-
2026-09-02 11:19:00	$10.31	SELL	5150	$53,096.50	-	-		-	-
2026-09-02 11:18:00	$10.30	SELL	5150	$53,045.00	-	-		-	-
2026-09-02 11:17:00	$10.29	SELL	5150	$52,993.50	-	-		-	-
2026-09-02 11:16:00	$10.28	SELL	5150	$52,942.00	-	-		-	-
2026-09-02 11:15:00	$10.30	SELL	5150	$53,045.00	-	-		-	-
2026-09-02 11:14:00	$10.29	SELL	5150	$52,993.50	-	-		-	-
2026-09-02 11:13:00	$10.31	SELL	5150	$53,096.50	-	-		-	-
2026-09-02 11:12:00	$10.29	SELL	5150	$52,993.50	-	-		-	-
2026-09-02 11:11:00	$10.29	SELL	5150	$52,993.50	-	-		-	-
2026-09-02 11:10:00	$10.29	SELL	5150	$52,993.50	-	-		-	-
2026-09-02 11:09:00	$10.30	SELL	5150	$53,045.00	-	-		-	-
2026-09-02 11:08:00	$10.31	SELL	5150	$53,096.50	-	-		-	-
2026-09-02 11:07:00	$10.31	SELL	5150	$53,096.50	-	-		-	-
2026-09-02 11:06:00	$10.32	SELL	5150	$53,148.00	-	-		-	-
2026-09-02 11:05:00	$10.32	SELL	5150	$53,148.00	-	-		-	-
2026-09-02 11:04:00	$10.33	SELL	5150	$53,199.50	-	-		-	-
2026-09-02 11:03:00	$10.32	SELL	5150	$53,148.00	-	-		-	-
2026-09-02 11:02:00	$10.26	SELL	5150	$52,839.00	-	-		-	-
2026-09-02 11:01:00	$10.26	SELL	5150	$52,839.00	-	-		-	-
2026-09-02 11:00:00	$10.26	SELL	5150	$52,839.00	-	-		-	-
2026-09-02 10:59:00	$10.25	SELL	5150	$52,787.50	-	-		-	-
2026-09-02 10:58:00	$10.24	SELL	5150	$52,736.00	-	-		-	-
2026-09-02 10:57:00	$10.23	SELL	5150	$52,684.50	-	-		-	-
2026-09-02 10:56:00	$10.22	SELL	5150	$52,633.00	-	-		-	-
2026-09-02 10:55:00	$10.24	SELL	5150	$52,736.00	-	-		-	-
2026-09-02 10:54:00	$10.24	SELL	5150	$52,736.00	-	-		-	-
2026-09-02 10:53:00	$10.25	SELL	5150	$52,787.50	-	-		-	-
2026-09-02 10:52:00	$10.26	SELL	5150	$52,839.00	-	-		-	-
2026-09-02 10:51:00	$10.22	SELL	5150	$52,633.00	-	-		-	-
2026-09-02 10:50:00	$10.23	SELL	5150	$52,684.50	-	-		-	-
2026-09-02 10:49:00	$10.24	SELL	5150	$52,736.00	-	-		-	-
2026-09-02 10:48:00	$10.25	SELL	5150	$52,787.50	-	-		-	-
2026-09-02 10:47:00	$10.25	SELL	5150	$52,787.50	-	-		-	-
2026-09-02 10:46:00	$10.24	SELL	5150	$52,736.00	-	-		-	-
2026-09-02 10:45:00	$10.25	SELL	5150	$52,787.50	-	-		-	-
2026-09-02 10:44:00	$10.26	SELL	5150	$52,839.00	-	-		-	-
2026-09-02 10:43:00	$10.26	SELL	5150	$52,839.00	-	-		-	-
2026-09-02 10:42:00	$10.26	SELL	5150	$52,839.00	-	-		-	-
2026-09-02 10:41:00	$10.25	SELL	5150	$52,787.50	-	-		-	-
2026-09-02 10:40:00	$10.24	SELL	5150	$52,736.00	-	-		-	-
2026-09-02 10:39:00	$10.23	SELL	5150	$52,684.50	-	-		-	-
2026-09-02 10:38:00	$10.23	SELL	5150	$52,684.50	-	-		-	-
2026-09-02 10:37:00	$10.23	SELL	5150	$52,684.50	-	-		-	-
2026-09-02 10:36:00	$10.23	SELL	5150	$52,684.50	-	-		-	-
2026-09-02 10:35:00	$10.19	SELL	5150	$52,478.50	-	-		-	-
2026-09-02 10:34:00	$10.19	SELL	5150	$52,478.50	-	-		-	-
2026-09-02 10:33:00	$10.18	SELL	5150	$52,427.00	-	-		-	-
2026-09-02 10:32:00	$10.19	SELL	5150	$52,478.50	-	-		-	-
2026-09-02 10:31:00	$10.18	SELL	5150	$52,427.00	-	-		-	-
2026-09-02 10:30:00	$10.18	SELL	5150	$52,427.00	-	-		-	-
2026-09-02 10:29:00	$10.19	SELL	5150	$52,478.50	-	-		-	-
2026-09-02 10:28:00	$10.21	SELL	5150	$52,581.50	-	-		-	-
2026-09-02 10:27:00	$10.19	SELL	5150	$52,478.50	-	-		-	-
2026-09-02 10:26:00	$10.17	SELL	5150	$52,375.50	-	-		-	-
2026-09-02 10:25:00	$10.16	SELL	5150	$52,324.00	-	-		-	-
2026-09-02 10:24:00	$10.18	SELL	5150	$52,427.00	-	-		-	-
2026-09-02 10:23:00	$10.19	SELL	5150	$52,478.50	-	-		-	-
2026-09-02 10:22:00	$10.17	SELL	5150	$52,375.50	-	-		-	-
2026-09-02 10:21:00	$10.15	SELL	5150	$52,272.50	-	-		-	-
2026-09-02 10:20:00	$10.14	SELL	5150	$52,221.00	-	-		-	-
2026-09-02 10:19:00	$10.14	SELL	5150	$52,221.00	-	-		-	-
2026-09-02 10:18:00	$10.14	SELL	5150	$52,221.00	-	-		-	-
2026-09-02 10:17:00	$10.13	SELL	5150	$52,169.50	-	-		-	-
2026-09-02 10:16:00	$10.13	SELL	5150	$52,169.50	-	-		-	-
2026-09-02 10:15:00	$10.12	SELL	5150	$52,118.00	-	-		-	-
2026-09-02 10:14:00	$10.12	SELL	5150	$52,118.00	-	-		-	-
2026-09-02 10:13:00	$10.11	SELL	5150	$52,066.50	-	-		-	-
2026-09-02 10:12:00	$10.08	SELL	5150	$51,912.00	-	-		-	-
2026-09-02 10:11:00	$10.05	SELL	5150	$51,757.50	-	-		-	-
2026-09-02 10:10:00	$10.04	SELL	5150	$51,706.00	-	-		-	-
2026-09-02 10:09:00	$10.02	SELL	5150	$51,603.00	-	-		-	-
2026-09-02 10:08:00	$10.02	SELL	5150	$51,603.00	-	-		-	-
2026-09-02 10:07:00	$10.00	SELL	5150	$51,500.00	-	-		-	-
2026-09-02 10:06:00	$10.02	SELL	5150	$51,603.00	-	-		-	-
2026-09-02 10:05:00	$10.02	SELL	5150	$51,603.00	-	-		-	-
2026-09-02 10:04:00	$10.05	SELL	5150	$51,757.50	-	-		-	-
2026-09-02 10:03:00	$10.02	SELL	5150	$51,603.00	-	-		-	-
2026-09-02 10:02:00	$10.01	SELL	5150	$51,551.50	-	-		-	-
2026-09-02 10:01:00	$10.00	SELL	5150	$51,500.00	-	-		-	-
2026-09-02 10:00:00	$9.99	SELL	5150	$51,448.50	-	-		-	-
2026-09-02 09:59:00	$9.97	SELL	5150	$51,345.50	-	-		-	-
2026-09-02 09:58:00	$9.98	SELL	5150	$51,397.00	-	-		-	-
2026-09-02 09:57:00	$9.97	SELL	5150	$51,345.50	-	-		-	-
2026-09-02 09:56:00	$9.95	SELL	5150	$51,242.50	-	-		-	-
2026-08-26 14:04:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 14:03:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 14:02:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 14:01:00	$9.92	SELL	5100	$50,592.00	-	-		-	-
2026-08-26 13:58:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:57:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:50:00	$9.92	SELL	5100	$50,592.00	-	-		-	-
2026-08-26 13:49:00	$9.92	SELL	5100	$50,592.00	-	-		-	-
2026-08-26 13:48:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:47:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:46:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:45:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:44:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:43:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:42:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:41:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:40:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:39:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:38:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:37:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:36:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:35:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:34:00	$9.94	SELL	5100	$50,694.00	-	-		-	-
2026-08-26 13:33:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:32:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:31:00	$9.94	SELL	5100	$50,694.00	-	-		-	-
2026-08-26 13:30:00	$9.94	SELL	5100	$50,694.00	-	-		-	-
2026-08-26 13:29:00	$9.94	SELL	5100	$50,694.00	-	-		-	-
2026-08-26 13:28:00	$9.94	SELL	5100	$50,694.00	-	-		-	-
2026-08-26 13:27:00	$9.94	SELL	5100	$50,694.00	-	-		-	-
2026-08-26 13:26:00	$9.94	SELL	5100	$50,694.00	-	-		-	-
2026-08-26 13:25:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:24:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:23:00	$9.94	SELL	5100	$50,694.00	-	-		-	-
2026-08-26 13:22:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:21:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:20:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:19:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 10:19:00	$9.92	SELL	5100	$50,592.00	-	-		-	-
2026-08-26 10:18:00	$9.92	SELL	5100	$50,592.00	-	-		-	-
2026-08-26 10:17:00	$9.92	SELL	5100	$50,592.00	-	-		-	-
2026-08-26 10:16:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 10:15:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 10:14:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 10:13:00	$9.94	SELL	5100	$50,694.00	-	-		-	-
2026-08-26 10:12:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 10:11:00	$9.94	SELL	5100	$50,694.00	-	-		-	-
2026-08-26 10:10:00	$9.94	SELL	5100	$50,694.00	-	-		-	-
2026-08-26 10:09:00	$9.92	SELL	5100	$50,592.00	-	-		-	-
2026-08-26 10:07:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 10:06:00	$9.98	SELL	5100	$50,898.00	-	-		-	-
2026-08-26 10:05:00	$9.98	SELL	5100	$50,898.00	-	-		-	-
2026-08-26 10:04:00	$9.95	SELL	5100	$50,745.00	-	-		-	-
2026-08-26 10:03:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 10:02:00	$9.91	SELL	5100	$50,541.00	-	-		-	-
2026-08-26 10:01:00	$9.94	SELL	5100	$50,694.00	-	-		-	-
2026-08-26 10:00:00	$9.92	SELL	5100	$50,592.00	-	-		-	-
2026-08-26 09:59:00	$9.94	SELL	5100	$50,694.00	-	-		-	-
2026-08-26 09:58:00	$9.94	SELL	5100	$50,694.00	-	-		-	-
2026-08-26 09:57:00	$9.94	SELL	5100	$50,694.00	-	-		-	-
2026-08-26 09:56:00	$9.94	SELL	5100	$50,694.00	-	-		-	-
2026-08-26 09:55:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 09:54:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 09:53:00	$9.92	SELL	5100	$50,592.00	-	-		-	-
2026-08-26 09:52:00	$9.92	SELL	5100	$50,592.00	-	-		-	-
2026-08-26 09:51:00	$9.92	SELL	5100	$50,592.00	-	-		-	-
2026-08-26 09:50:00	$9.91	SELL	5100	$50,541.00	-	-		-	-
2026-08-26 09:49:00	$9.89	SELL	5100	$50,439.00	-	-		-	-
2026-08-26 09:48:00	$9.90	SELL	5100	$50,490.00	-	-		-	-
2026-08-26 09:47:00	$9.90	SELL	5100	$50,490.00	-	-		-	-
2026-08-26 09:46:00	$9.88	SELL	5100	$50,388.00	-	-		-	-
2026-08-26 09:45:00	$9.87	SELL	5100	$50,337.00	-	-		-	-
2026-08-26 09:44:00	$9.83	SELL	5100	$50,133.00	-	-		-	-
2026-08-26 09:43:00	$9.83	SELL	5100	$50,133.00	-	-		-	-
2026-08-26 09:42:00	$9.82	SELL	5100	$50,082.00	-	-		-	-
2026-08-26 09:41:00	$9.82	SELL	5100	$50,082.00	-	-		-	-
2026-08-26 09:40:00	$9.84	SELL	5100	$50,184.00	-	-		-	-
2026-08-26 09:39:00	$9.81	SELL	5100	$50,031.00	-	-		-	-
2026-08-26 09:38:00	$9.81	SELL	5100	$50,031.00	-	-		-	-
2026-08-26 09:37:00	$9.84	SELL	5100	$50,184.00	-	-		-	-
2026-08-26 09:36:00	$9.82	SELL	5100	$50,082.00	-	-		-	-
2026-08-26 09:31:00	$9.82	SELL	5100	$50,082.00	-	-		-	-
2026-08-26 09:30:00	$9.81	SELL	5100	$50,031.00	-	-		-	-
2026-08-25 15:59:00	$9.79	SELL	5280	$51,691.20	-	-		-	-
2026-08-25 15:55:00	$9.79	SELL	5280	$51,691.20	-	-		-	-
2026-08-25 15:54:00	$9.79	SELL	5280	$51,691.20	-	-		-	-
2026-08-25 15:50:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 15:45:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 15:44:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 15:43:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 15:42:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 15:41:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 15:40:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 15:39:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 15:38:00	$9.79	SELL	5280	$51,691.20	-	-		-	-
2026-08-25 15:35:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 15:33:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 15:32:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 15:31:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 15:30:00	$9.79	SELL	5280	$51,691.20	-	-		-	-
2026-08-25 15:28:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 15:27:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 15:26:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 15:25:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 15:24:00	$9.79	SELL	5280	$51,691.20	-	-		-	-
2026-08-25 15:23:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 15:22:00	$9.79	SELL	5280	$51,691.20	-	-		-	-
2026-08-25 15:21:00	$9.79	SELL	5280	$51,691.20	-	-		-	-
2026-08-25 15:20:00	$9.79	SELL	5280	$51,691.20	-	-		-	-
2026-08-25 15:19:00	$9.79	SELL	5280	$51,691.20	-	-		-	-
2026-08-25 15:18:00	$9.80	SELL	5280	$51,744.00	-	-		-	-
2026-08-25 15:17:00	$9.80	SELL	5280	$51,744.00	-	-		-	-
2026-08-25 15:16:00	$9.80	SELL	5280	$51,744.00	-	-		-	-
2026-08-25 15:15:00	$9.79	SELL	5280	$51,691.20	-	-		-	-
2026-08-25 15:14:00	$9.80	SELL	5280	$51,744.00	-	-		-	-
2026-08-25 15:13:00	$9.80	SELL	5280	$51,744.00	-	-		-	-
2026-08-25 15:12:00	$9.80	SELL	5280	$51,744.00	-	-		-	-
2026-08-25 15:11:00	$9.80	SELL	5280	$51,744.00	-	-		-	-
2026-08-25 15:10:00	$9.80	SELL	5280	$51,744.00	-	-		-	-
2026-08-25 15:09:00	$9.80	SELL	5280	$51,744.00	-	-		-	-
2026-08-25 15:08:00	$9.80	SELL	5280	$51,744.00	-	-		-	-
2026-08-25 15:07:00	$9.81	SELL	5280	$51,796.80	-	-		-	-
2026-08-25 15:06:00	$9.82	SELL	5280	$51,849.60	-	-		-	-
2026-08-25 15:05:00	$9.81	SELL	5280	$51,796.80	-	-		-	-
2026-08-25 15:04:00	$9.79	SELL	5280	$51,691.20	-	-		-	-
2026-08-25 15:03:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 15:02:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 15:01:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 14:59:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 14:58:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 14:56:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 14:55:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-24 11:34:00	$9.77	SELL	5390	$52,660.30	-	-		-	-
2026-08-24 11:33:00	$9.78	SELL	5390	$52,687.20	-	-		-	-
2026-08-24 11:32:00	$9.78	SELL	5390	$52,707.20	-	-		-	-
2026-08-24 11:31:00	$9.81	SELL	5390	$52,855.40	-	-		-	-
2026-08-24 11:30:00	$9.81	SELL	5390	$52,848.90	-	-		-	-
2026-08-24 11:29:00	$9.81	SELL	5390	$52,882.90	-	-		-	-
2026-08-24 11:28:00	$9.81	SELL	5390	$52,848.90	-	-		-	-
2026-08-24 11:27:00	$9.80	SELL	5390	$52,822.00	-	-		-	-
2026-08-24 11:26:00	$9.82	SELL	5390	$52,916.30	-	-		-	-
2026-08-24 11:25:00	$9.81	SELL	5390	$52,878.60	-	-		-	-
2026-08-24 11:24:00	$9.81	SELL	5390	$52,848.90	-	-		-	-
2026-08-24 11:23:00	$9.79	SELL	5390	$52,784.80	-	-		-	-
2026-08-24 11:22:00	$9.78	SELL	5390	$52,714.20	-	-		-	-
2026-08-24 11:21:00	$9.76	SELL	5390	$52,607.50	-	-		-	-
2026-08-24 11:20:00	$9.76	SELL	5390	$52,620.90	-	-		-	-
2026-08-24 11:19:00	$9.76	SELL	5390	$52,606.40	-	-		-	-
2026-08-24 11:18:00	$9.76	SELL	5390	$52,588.60	-	-		-	-
2026-08-24 11:17:00	$9.76	SELL	5390	$52,579.40	-	-		-	-
2026-08-24 11:16:00	$9.76	SELL	5390	$52,597.20	-	-		-	-
2026-08-24 11:15:00	$9.76	SELL	5390	$52,619.30	-	-		-	-
2026-08-24 11:14:00	$9.75	SELL	5390	$52,551.40	-	-		-	-
2026-08-24 11:13:00	$9.77	SELL	5390	$52,633.40	-	-		-	-
2026-08-24 11:12:00	$9.76	SELL	5390	$52,579.40	-	-		-	-
2026-08-24 11:11:00	$9.75	SELL	5390	$52,552.50	-	-		-	-
2026-08-24 11:10:00	$9.74	SELL	5390	$52,471.60	-	-		-	-
2026-08-24 11:09:00	$9.75	SELL	5390	$52,525.60	-	-		-	-
2026-08-24 11:08:00	$9.75	SELL	5390	$52,525.60	-	-		-	-
2026-08-24 11:07:00	$9.75	SELL	5390	$52,557.90	-	-		-	-
2026-08-24 11:06:00	$9.74	SELL	5390	$52,505.60	-	-		-	-
2026-08-24 11:05:00	$9.75	SELL	5390	$52,535.20	-	-		-	-
2026-08-24 11:04:00	$9.74	SELL	5390	$52,484.60	-	-		-	-
2026-08-24 11:03:00	$9.74	SELL	5390	$52,515.30	-	-		-	-
2026-08-24 11:02:00	$9.74	SELL	5390	$52,498.60	-	-		-	-
2026-08-24 11:01:00	$9.75	SELL	5390	$52,551.40	-	-		-	-
2026-08-24 11:00:00	$9.73	SELL	5390	$52,462.50	-	-		-	-
2026-08-24 10:59:00	$9.74	SELL	5390	$52,498.10	-	-		-	-
2026-08-24 10:58:00	$9.74	SELL	5390	$52,505.60	-	-		-	-
2026-08-24 10:57:00	$9.73	SELL	5390	$52,417.80	-	-		-	-
2026-08-24 10:56:00	$9.73	SELL	5390	$52,417.80	-	-		-	-
2026-08-24 10:55:00	$9.73	SELL	5390	$52,417.80	-	-		-	-
2026-08-24 10:54:00	$9.73	SELL	5390	$52,417.80	-	-		-	-
2026-08-24 10:53:00	$9.72	SELL	5390	$52,367.60	-	-		-	-
2026-08-24 10:52:00	$9.71	SELL	5390	$52,309.90	-	-		-	-
2026-08-24 10:51:00	$9.71	SELL	5390	$52,356.30	-	-		-	-
2026-08-24 10:50:00	$9.72	SELL	5390	$52,364.40	-	-		-	-
2026-08-24 10:49:00	$9.73	SELL	5390	$52,417.80	-	-		-	-
2026-08-24 10:48:00	$9.73	SELL	5390	$52,417.80	-	-		-	-
2026-08-24 10:47:00	$9.73	SELL	5390	$52,417.80	-	-		-	-
2026-08-24 10:46:00	$9.73	SELL	5390	$52,417.80	-	-		-	-
2026-08-24 10:45:00	$9.74	SELL	5390	$52,471.60	-	-		-	-
2026-08-24 10:44:00	$9.70	SELL	5390	$52,278.10	-	-		-	-
2026-08-24 10:43:00	$9.71	SELL	5390	$52,336.40	-	-		-	-
2026-08-24 10:42:00	$9.70	SELL	5390	$52,283.00	-	-		-	-
2026-08-24 10:41:00	$9.72	SELL	5390	$52,363.90	-	-		-	-
2026-08-24 10:40:00	$9.71	SELL	5390	$52,336.90	-	-		-	-
2026-08-24 10:39:00	$9.69	SELL	5390	$52,239.30	-	-		-	-
2026-08-24 10:38:00	$9.72	SELL	5390	$52,390.80	-	-		-	-
2026-08-24 10:37:00	$9.71	SELL	5390	$52,309.90	-	-		-	-
2026-08-24 10:36:00	$9.70	SELL	5390	$52,256.10	-	-		-	-
2026-08-24 10:35:00	$9.68	SELL	5390	$52,175.20	-	-		-	-
2026-08-24 10:29:00	$9.68	SELL	5390	$52,175.20	-	-		-	-
2026-08-24 10:28:00	$9.68	SELL	5390	$52,199.50	-	-		-	-
2026-08-24 10:27:00	$9.69	SELL	5390	$52,202.10	-	-		-	-
2026-08-24 10:26:00	$9.69	SELL	5390	$52,202.10	-	-		-	-
2026-08-24 10:24:00	$9.68	SELL	5390	$52,175.20	-	-		-	-
2026-08-24 10:23:00	$9.70	SELL	5390	$52,256.60	-	-		-	-
2026-08-24 10:22:00	$9.70	SELL	5390	$52,256.10	-	-		-	-
2026-08-24 10:21:00	$9.69	SELL	5390	$52,241.50	-	-		-	-
2026-08-24 10:20:00	$9.70	SELL	5390	$52,306.70	-	-		-	-
2026-08-24 10:19:00	$9.71	SELL	5390	$52,330.40	-	-		-	-
2026-08-24 10:18:00	$9.68	SELL	5390	$52,192.40	-	-		-	-
2026-08-24 10:17:00	$9.72	SELL	5390	$52,390.80	-	-		-	-
2026-08-24 10:16:00	$9.72	SELL	5390	$52,390.80	-	-		-	-
2026-08-24 10:15:00	$9.72	SELL	5390	$52,390.80	-	-		-	-
2026-08-24 10:14:00	$9.71	SELL	5390	$52,336.90	-	-		-	-
2026-08-24 10:13:00	$9.71	SELL	5390	$52,336.90	-	-		-	-
2026-08-24 10:12:00	$9.69	SELL	5390	$52,229.10	-	-		-	-
2026-08-24 10:11:00	$9.68	SELL	5390	$52,175.20	-	-		-	-
2026-08-24 10:10:00	$9.68	SELL	5390	$52,175.20	-	-		-	-
2026-08-24 10:09:00	$9.63	SELL	5390	$51,905.70	-	-		-	-
2026-08-24 10:08:00	$9.63	SELL	5390	$51,905.70	-	-		-	-
2026-08-24 10:07:00	$9.63	SELL	5390	$51,905.70	-	-		-	-
2026-08-24 10:06:00	$9.65	SELL	5390	$52,013.50	-	-		-	-
2026-08-24 10:05:00	$9.63	SELL	5390	$51,905.70	-	-		-	-
2026-08-24 10:04:00	$9.64	SELL	5390	$51,959.60	-	-		-	-
2026-08-24 10:03:00	$9.64	SELL	5390	$51,959.60	-	-		-	-
2026-08-24 10:02:00	$9.64	SELL	5390	$51,959.60	-	-		-	-
2026-08-24 10:01:00	$9.64	SELL	5390	$51,959.60	-	-		-	-
2026-08-24 10:00:00	$9.64	SELL	5390	$51,959.60	-	-		-	-
2026-08-24 09:59:00	$9.65	SELL	5390	$52,013.50	-	-		-	-
2026-08-24 09:58:00	$9.62	SELL	5390	$51,851.80	-	-		-	-
2026-08-24 09:57:00	$9.62	SELL	5390	$51,851.80	-	-		-	-
2026-08-24 09:56:00	$9.63	SELL	5390	$51,905.70	-	-		-	-
2026-08-24 09:55:00	$9.56	SELL	5390	$51,528.40	-	-		-	-
2026-08-24 09:54:00	$9.55	SELL	5390	$51,474.50	-	-		-	-
2026-08-24 09:53:00	$9.55	SELL	5390	$51,474.50	-	-		-	-
2026-08-24 09:52:00	$9.53	SELL	5390	$51,366.70	-	-		-	-
2026-08-24 09:51:00	$9.54	SELL	5390	$51,420.60	-	-		-	-
2026-08-24 09:50:00	$9.51	SELL	5390	$51,258.90	-	-		-	-
2026-08-18 15:59:00	$9.11	BUY	5400	$49,167.00	2026-08-24 09:50:00	$9.51	Sold	$2,187.00	4.45%	6

Buy Times -> Sold

1425 -> 99.65% -> 1420

Sell Times -> Sold

493 -> 288.03% -> 1420

Average Cost

$49,378.10

Min: $48,247.50 - Max: $50,449.50

Average Hold Days

15.4 days

Min: 6 - Max: 24

Average Gain

$1,063.32

Min: $500.09 - Max: $2,322.00

Average Gain (%)

2.15%

Min: 1% - Max: 4.74%

Buy Times -> Still Hold

1425 -> 0.34999999999999% -> 5

Avg. Hold Cost (Not Sold)

$49,793.68

Min: $47,802.80 - Max: $50,338.80

Avg. Hold Days (Not Sold)

30.6 days

Min: 30 - Max: 33

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-03 09:45:00	$10.70	SELL	4710	$50,397.00	-	-		-	-
2026-09-03 09:44:00	$10.70	SELL	4710	$50,397.00	-	-		-	-
2026-09-03 09:31:00	$10.70	SELL	4710	$50,397.00	-	-		-	-
2026-09-02 15:59:00	$10.37	SELL	5150	$53,405.50	-	-		-	-
2026-09-02 15:58:00	$10.38	SELL	5150	$53,431.20	-	-		-	-
2026-09-02 15:56:00	$10.37	SELL	5150	$53,379.80	-	-		-	-
2026-09-02 15:55:00	$10.36	SELL	5150	$53,328.20	-	-		-	-
2026-09-02 15:54:00	$10.38	SELL	5150	$53,431.20	-	-		-	-
2026-09-02 15:53:00	$10.38	SELL	5150	$53,457.00	-	-		-	-
2026-09-02 15:52:00	$10.41	SELL	5150	$53,585.80	-	-		-	-
2026-09-02 15:51:00	$10.42	SELL	5150	$53,637.20	-	-		-	-
2026-09-02 15:50:00	$10.41	SELL	5150	$53,586.30	-	-		-	-
2026-09-02 15:49:00	$10.41	SELL	5150	$53,608.40	-	-		-	-
2026-09-02 15:48:00	$10.42	SELL	5150	$53,637.20	-	-		-	-
2026-09-02 15:47:00	$10.41	SELL	5150	$53,636.70	-	-		-	-
2026-09-02 15:46:00	$10.40	SELL	5150	$53,551.20	-	-		-	-
2026-09-02 15:45:00	$10.41	SELL	5150	$53,585.80	-	-		-	-
2026-09-02 15:44:00	$10.40	SELL	5150	$53,560.00	-	-		-	-
2026-09-02 15:43:00	$10.40	SELL	5150	$53,534.20	-	-		-	-
2026-09-02 15:42:00	$10.40	SELL	5150	$53,534.20	-	-		-	-
2026-09-02 15:41:00	$10.40	SELL	5150	$53,534.20	-	-		-	-
2026-09-02 15:40:00	$10.40	SELL	5150	$53,534.20	-	-		-	-
2026-09-02 15:39:00	$10.39	SELL	5150	$53,508.50	-	-		-	-
2026-09-02 15:38:00	$10.39	SELL	5150	$53,482.80	-	-		-	-
2026-09-02 15:37:00	$10.41	SELL	5150	$53,600.70	-	-		-	-
2026-09-02 15:36:00	$10.41	SELL	5150	$53,608.40	-	-		-	-
2026-09-02 15:35:00	$10.41	SELL	5150	$53,611.50	-	-		-	-
2026-09-02 15:34:00	$10.42	SELL	5150	$53,663.00	-	-		-	-
2026-09-02 15:33:00	$10.42	SELL	5150	$53,637.20	-	-		-	-
2026-09-02 15:32:00	$10.42	SELL	5150	$53,637.20	-	-		-	-
2026-09-02 15:31:00	$10.38	SELL	5150	$53,446.70	-	-		-	-
2026-09-02 15:30:00	$10.38	SELL	5150	$53,456.00	-	-		-	-
2026-09-02 15:29:00	$10.35	SELL	5150	$53,276.80	-	-		-	-
2026-09-02 15:28:00	$10.35	SELL	5150	$53,302.50	-	-		-	-
2026-09-02 15:27:00	$10.34	SELL	5150	$53,246.40	-	-		-	-
2026-09-02 15:26:00	$10.34	SELL	5150	$53,225.20	-	-		-	-
2026-09-02 15:25:00	$10.33	SELL	5150	$53,221.60	-	-		-	-
2026-09-02 15:24:00	$10.34	SELL	5150	$53,225.20	-	-		-	-
2026-09-02 15:23:00	$10.34	SELL	5150	$53,268.50	-	-		-	-
2026-09-02 15:22:00	$10.34	SELL	5150	$53,269.00	-	-		-	-
2026-09-02 15:21:00	$10.34	SELL	5150	$53,254.60	-	-		-	-
2026-09-02 15:20:00	$10.34	SELL	5150	$53,225.20	-	-		-	-
2026-09-02 15:19:00	$10.35	SELL	5150	$53,279.80	-	-		-	-
2026-09-02 15:18:00	$10.35	SELL	5150	$53,276.80	-	-		-	-
2026-09-02 15:17:00	$10.35	SELL	5150	$53,277.30	-	-		-	-
2026-09-02 15:16:00	$10.35	SELL	5150	$53,276.80	-	-		-	-
2026-09-02 15:15:00	$10.35	SELL	5150	$53,302.50	-	-		-	-
2026-09-02 15:14:00	$10.34	SELL	5150	$53,267.50	-	-		-	-
2026-09-02 15:13:00	$10.35	SELL	5150	$53,276.80	-	-		-	-
2026-09-02 15:12:00	$10.34	SELL	5150	$53,252.00	-	-		-	-
2026-09-02 15:11:00	$10.34	SELL	5150	$53,225.20	-	-		-	-
2026-09-02 15:10:00	$10.35	SELL	5150	$53,276.80	-	-		-	-
2026-09-02 15:09:00	$10.35	SELL	5150	$53,303.00	-	-		-	-
2026-09-02 15:08:00	$10.34	SELL	5150	$53,256.70	-	-		-	-
2026-09-02 15:07:00	$10.34	SELL	5150	$53,231.40	-	-		-	-
2026-09-02 15:06:00	$10.33	SELL	5150	$53,176.30	-	-		-	-
2026-09-02 15:05:00	$10.34	SELL	5150	$53,225.20	-	-		-	-
2026-09-02 15:04:00	$10.33	SELL	5150	$53,199.50	-	-		-	-
2026-09-02 15:03:00	$10.32	SELL	5150	$53,149.50	-	-		-	-
2026-09-02 15:02:00	$10.32	SELL	5150	$53,125.90	-	-		-	-
2026-09-02 15:01:00	$10.33	SELL	5150	$53,173.80	-	-		-	-
2026-09-02 15:00:00	$10.31	SELL	5150	$53,077.40	-	-		-	-
2026-09-02 14:59:00	$10.31	SELL	5150	$53,096.50	-	-		-	-
2026-09-02 14:58:00	$10.31	SELL	5150	$53,070.80	-	-		-	-
2026-09-02 14:57:00	$10.31	SELL	5150	$53,070.80	-	-		-	-
2026-09-02 14:56:00	$10.30	SELL	5150	$53,021.80	-	-		-	-
2026-09-02 14:55:00	$10.30	SELL	5150	$53,032.10	-	-		-	-
2026-09-02 14:54:00	$10.31	SELL	5150	$53,083.60	-	-		-	-
2026-09-02 14:53:00	$10.30	SELL	5150	$53,052.20	-	-		-	-
2026-09-02 14:52:00	$10.30	SELL	5150	$53,019.20	-	-		-	-
2026-09-02 14:51:00	$10.32	SELL	5150	$53,152.60	-	-		-	-
2026-09-02 14:50:00	$10.31	SELL	5150	$53,101.60	-	-		-	-
2026-09-02 14:49:00	$10.31	SELL	5150	$53,092.90	-	-		-	-
2026-09-02 14:48:00	$10.30	SELL	5150	$53,039.30	-	-		-	-
2026-09-02 14:47:00	$10.30	SELL	5150	$53,048.10	-	-		-	-
2026-09-02 14:46:00	$10.30	SELL	5150	$53,045.00	-	-		-	-
2026-09-02 14:45:00	$10.33	SELL	5150	$53,179.40	-	-		-	-
2026-09-02 14:44:00	$10.32	SELL	5150	$53,122.20	-	-		-	-
2026-09-02 14:43:00	$10.33	SELL	5150	$53,192.80	-	-		-	-
2026-09-02 14:42:00	$10.33	SELL	5150	$53,195.40	-	-		-	-
2026-09-02 14:41:00	$10.32	SELL	5150	$53,148.00	-	-		-	-
2026-09-02 14:40:00	$10.33	SELL	5150	$53,173.80	-	-		-	-
2026-09-02 14:39:00	$10.33	SELL	5150	$53,173.80	-	-		-	-
2026-09-02 14:38:00	$10.33	SELL	5150	$53,173.80	-	-		-	-
2026-09-02 14:37:00	$10.33	SELL	5150	$53,180.40	-	-		-	-
2026-09-02 14:36:00	$10.33	SELL	5150	$53,199.50	-	-		-	-
2026-09-02 14:35:00	$10.33	SELL	5150	$53,178.40	-	-		-	-
2026-09-02 14:34:00	$10.33	SELL	5150	$53,173.80	-	-		-	-
2026-09-02 14:33:00	$10.33	SELL	5150	$53,206.20	-	-		-	-
2026-09-02 14:32:00	$10.33	SELL	5150	$53,181.50	-	-		-	-
2026-09-02 14:31:00	$10.33	SELL	5150	$53,173.80	-	-		-	-
2026-09-02 14:30:00	$10.32	SELL	5150	$53,122.20	-	-		-	-
2026-09-02 14:29:00	$10.30	SELL	5150	$53,034.20	-	-		-	-
2026-09-02 14:28:00	$10.32	SELL	5150	$53,148.00	-	-		-	-
2026-09-02 14:27:00	$10.30	SELL	5150	$53,057.40	-	-		-	-
2026-09-02 14:26:00	$10.29	SELL	5150	$53,010.00	-	-		-	-
2026-09-02 14:25:00	$10.29	SELL	5150	$52,993.50	-	-		-	-
2026-09-02 14:24:00	$10.28	SELL	5150	$52,955.90	-	-		-	-
2026-09-02 14:23:00	$10.30	SELL	5150	$53,019.20	-	-		-	-
2026-09-02 14:22:00	$10.30	SELL	5150	$53,019.20	-	-		-	-
2026-09-02 14:21:00	$10.29	SELL	5150	$52,967.80	-	-		-	-
2026-09-02 14:20:00	$10.29	SELL	5150	$52,993.50	-	-		-	-
2026-09-02 14:19:00	$10.30	SELL	5150	$53,019.20	-	-		-	-
2026-09-02 14:18:00	$10.30	SELL	5150	$53,019.20	-	-		-	-
2026-09-02 14:17:00	$10.27	SELL	5150	$52,890.50	-	-		-	-
2026-09-02 14:13:00	$10.27	SELL	5150	$52,890.50	-	-		-	-
2026-09-02 14:11:00	$10.27	SELL	5150	$52,894.10	-	-		-	-
2026-09-02 14:10:00	$10.28	SELL	5150	$52,916.20	-	-		-	-
2026-09-02 14:09:00	$10.27	SELL	5150	$52,902.40	-	-		-	-
2026-09-02 14:08:00	$10.28	SELL	5150	$52,916.20	-	-		-	-
2026-09-02 14:07:00	$10.28	SELL	5150	$52,916.20	-	-		-	-
2026-09-02 14:06:00	$10.28	SELL	5150	$52,935.80	-	-		-	-
2026-09-02 14:04:00	$10.27	SELL	5150	$52,890.50	-	-		-	-
2026-09-02 13:08:00	$10.27	SELL	5150	$52,903.40	-	-		-	-
2026-09-02 13:07:00	$10.29	SELL	5150	$52,988.90	-	-		-	-
2026-09-02 13:06:00	$10.30	SELL	5150	$53,055.80	-	-		-	-
2026-09-02 13:05:00	$10.30	SELL	5150	$53,036.20	-	-		-	-
2026-09-02 13:04:00	$10.30	SELL	5150	$53,041.40	-	-		-	-
2026-09-02 13:03:00	$10.30	SELL	5150	$53,044.00	-	-		-	-
2026-09-02 13:02:00	$10.30	SELL	5150	$53,060.40	-	-		-	-
2026-09-02 13:01:00	$10.30	SELL	5150	$53,045.00	-	-		-	-
2026-09-02 13:00:00	$10.30	SELL	5150	$53,019.20	-	-		-	-
2026-09-02 12:59:00	$10.29	SELL	5150	$52,991.40	-	-		-	-
2026-09-02 12:58:00	$10.29	SELL	5150	$52,996.10	-	-		-	-
2026-09-02 12:57:00	$10.29	SELL	5150	$52,992.00	-	-		-	-
2026-09-02 12:56:00	$10.30	SELL	5150	$53,019.20	-	-		-	-
2026-09-02 12:55:00	$10.28	SELL	5150	$52,926.60	-	-		-	-
2026-09-02 12:54:00	$10.29	SELL	5150	$52,994.00	-	-		-	-
2026-09-02 12:53:00	$10.29	SELL	5150	$52,972.90	-	-		-	-
2026-09-02 12:52:00	$10.28	SELL	5150	$52,916.20	-	-		-	-
2026-09-02 12:32:00	$10.27	SELL	5150	$52,891.50	-	-		-	-
2026-09-02 12:28:00	$10.27	SELL	5150	$52,897.70	-	-		-	-
2026-09-02 12:23:00	$10.27	SELL	5150	$52,891.50	-	-		-	-
2026-09-02 12:22:00	$10.28	SELL	5150	$52,916.20	-	-		-	-
2026-09-02 12:17:00	$10.27	SELL	5150	$52,893.10	-	-		-	-
2026-09-02 12:02:00	$10.27	SELL	5150	$52,910.10	-	-		-	-
2026-09-02 12:01:00	$10.29	SELL	5150	$52,976.00	-	-		-	-
2026-09-02 12:00:00	$10.30	SELL	5150	$53,019.20	-	-		-	-
2026-09-02 11:59:00	$10.28	SELL	5150	$52,959.00	-	-		-	-
2026-09-02 11:58:00	$10.29	SELL	5150	$52,967.80	-	-		-	-
2026-09-02 11:57:00	$10.30	SELL	5150	$53,019.20	-	-		-	-
2026-09-02 11:56:00	$10.30	SELL	5150	$53,045.00	-	-		-	-
2026-09-02 11:55:00	$10.28	SELL	5150	$52,953.80	-	-		-	-
2026-09-02 11:54:00	$10.28	SELL	5150	$52,942.00	-	-		-	-
2026-09-02 11:53:00	$10.31	SELL	5150	$53,093.40	-	-		-	-
2026-09-02 11:52:00	$10.29	SELL	5150	$52,993.50	-	-		-	-
2026-09-02 11:51:00	$10.31	SELL	5150	$53,119.70	-	-		-	-
2026-09-02 11:50:00	$10.33	SELL	5150	$53,173.80	-	-		-	-
2026-09-02 11:49:00	$10.33	SELL	5150	$53,173.80	-	-		-	-
2026-09-02 11:48:00	$10.32	SELL	5150	$53,122.20	-	-		-	-
2026-09-02 11:47:00	$10.32	SELL	5150	$53,122.20	-	-		-	-
2026-09-02 11:46:00	$10.31	SELL	5150	$53,093.40	-	-		-	-
2026-09-02 11:45:00	$10.30	SELL	5150	$53,019.20	-	-		-	-
2026-09-02 11:44:00	$10.32	SELL	5150	$53,148.00	-	-		-	-
2026-09-02 11:43:00	$10.32	SELL	5150	$53,148.00	-	-		-	-
2026-09-02 11:42:00	$10.31	SELL	5150	$53,096.50	-	-		-	-
2026-09-02 11:41:00	$10.32	SELL	5150	$53,148.00	-	-		-	-
2026-09-02 11:40:00	$10.33	SELL	5150	$53,199.50	-	-		-	-
2026-09-02 11:39:00	$10.33	SELL	5150	$53,199.50	-	-		-	-
2026-09-02 11:38:00	$10.32	SELL	5150	$53,148.00	-	-		-	-
2026-09-02 11:37:00	$10.31	SELL	5150	$53,096.50	-	-		-	-
2026-09-02 11:36:00	$10.32	SELL	5150	$53,148.00	-	-		-	-
2026-09-02 11:35:00	$10.30	SELL	5150	$53,045.00	-	-		-	-
2026-09-02 11:34:00	$10.31	SELL	5150	$53,096.50	-	-		-	-
2026-09-02 11:33:00	$10.32	SELL	5150	$53,148.00	-	-		-	-
2026-09-02 11:32:00	$10.34	SELL	5150	$53,251.00	-	-		-	-
2026-09-02 11:31:00	$10.33	SELL	5150	$53,199.50	-	-		-	-
2026-09-02 11:30:00	$10.31	SELL	5150	$53,096.50	-	-		-	-
2026-09-02 11:29:00	$10.31	SELL	5150	$53,096.50	-	-		-	-
2026-09-02 11:28:00	$10.31	SELL	5150	$53,096.50	-	-		-	-
2026-09-02 11:27:00	$10.28	SELL	5150	$52,942.00	-	-		-	-
2026-09-02 11:26:00	$10.31	SELL	5150	$53,096.50	-	-		-	-
2026-09-02 11:25:00	$10.32	SELL	5150	$53,148.00	-	-		-	-
2026-09-02 11:24:00	$10.31	SELL	5150	$53,096.50	-	-		-	-
2026-09-02 11:23:00	$10.32	SELL	5150	$53,148.00	-	-		-	-
2026-09-02 11:22:00	$10.32	SELL	5150	$53,148.00	-	-		-	-
2026-09-02 11:21:00	$10.31	SELL	5150	$53,096.50	-	-		-	-
2026-09-02 11:20:00	$10.31	SELL	5150	$53,096.50	-	-		-	-
2026-09-02 11:19:00	$10.31	SELL	5150	$53,096.50	-	-		-	-
2026-09-02 11:18:00	$10.30	SELL	5150	$53,045.00	-	-		-	-
2026-09-02 11:17:00	$10.29	SELL	5150	$52,993.50	-	-		-	-
2026-09-02 11:16:00	$10.28	SELL	5150	$52,942.00	-	-		-	-
2026-09-02 11:15:00	$10.30	SELL	5150	$53,045.00	-	-		-	-
2026-09-02 11:14:00	$10.29	SELL	5150	$52,993.50	-	-		-	-
2026-09-02 11:13:00	$10.31	SELL	5150	$53,096.50	-	-		-	-
2026-09-02 11:12:00	$10.29	SELL	5150	$52,993.50	-	-		-	-
2026-09-02 11:11:00	$10.29	SELL	5150	$52,993.50	-	-		-	-
2026-09-02 11:10:00	$10.29	SELL	5150	$52,993.50	-	-		-	-
2026-09-02 11:09:00	$10.30	SELL	5150	$53,045.00	-	-		-	-
2026-09-02 11:08:00	$10.31	SELL	5150	$53,096.50	-	-		-	-
2026-09-02 11:07:00	$10.31	SELL	5150	$53,096.50	-	-		-	-
2026-09-02 11:06:00	$10.32	SELL	5150	$53,148.00	-	-		-	-
2026-09-02 11:05:00	$10.32	SELL	5150	$53,148.00	-	-		-	-
2026-09-02 11:04:00	$10.33	SELL	5150	$53,199.50	-	-		-	-
2026-09-02 11:03:00	$10.32	SELL	5150	$53,148.00	-	-		-	-
2026-09-02 11:02:00	$10.26	SELL	5150	$52,839.00	-	-		-	-
2026-09-02 11:01:00	$10.26	SELL	5150	$52,839.00	-	-		-	-
2026-09-02 11:00:00	$10.26	SELL	5150	$52,839.00	-	-		-	-
2026-09-02 10:59:00	$10.25	SELL	5150	$52,787.50	-	-		-	-
2026-09-02 10:58:00	$10.24	SELL	5150	$52,736.00	-	-		-	-
2026-09-02 10:57:00	$10.23	SELL	5150	$52,684.50	-	-		-	-
2026-09-02 10:56:00	$10.22	SELL	5150	$52,633.00	-	-		-	-
2026-09-02 10:55:00	$10.24	SELL	5150	$52,736.00	-	-		-	-
2026-09-02 10:54:00	$10.24	SELL	5150	$52,736.00	-	-		-	-
2026-09-02 10:53:00	$10.25	SELL	5150	$52,787.50	-	-		-	-
2026-09-02 10:52:00	$10.26	SELL	5150	$52,839.00	-	-		-	-
2026-09-02 10:51:00	$10.22	SELL	5150	$52,633.00	-	-		-	-
2026-09-02 10:50:00	$10.23	SELL	5150	$52,684.50	-	-		-	-
2026-09-02 10:49:00	$10.24	SELL	5150	$52,736.00	-	-		-	-
2026-09-02 10:48:00	$10.25	SELL	5150	$52,787.50	-	-		-	-
2026-09-02 10:47:00	$10.25	SELL	5150	$52,787.50	-	-		-	-
2026-09-02 10:46:00	$10.24	SELL	5150	$52,736.00	-	-		-	-
2026-09-02 10:45:00	$10.25	SELL	5150	$52,787.50	-	-		-	-
2026-09-02 10:44:00	$10.26	SELL	5150	$52,839.00	-	-		-	-
2026-09-02 10:43:00	$10.26	SELL	5150	$52,839.00	-	-		-	-
2026-09-02 10:42:00	$10.26	SELL	5150	$52,839.00	-	-		-	-
2026-09-02 10:41:00	$10.25	SELL	5150	$52,787.50	-	-		-	-
2026-09-02 10:40:00	$10.24	SELL	5150	$52,736.00	-	-		-	-
2026-09-02 10:39:00	$10.23	SELL	5150	$52,684.50	-	-		-	-
2026-09-02 10:38:00	$10.23	SELL	5150	$52,684.50	-	-		-	-
2026-09-02 10:37:00	$10.23	SELL	5150	$52,684.50	-	-		-	-
2026-09-02 10:36:00	$10.23	SELL	5150	$52,684.50	-	-		-	-
2026-09-02 10:35:00	$10.19	SELL	5150	$52,478.50	-	-		-	-
2026-09-02 10:34:00	$10.19	SELL	5150	$52,478.50	-	-		-	-
2026-09-02 10:33:00	$10.18	SELL	5150	$52,427.00	-	-		-	-
2026-09-02 10:32:00	$10.19	SELL	5150	$52,478.50	-	-		-	-
2026-09-02 10:31:00	$10.18	SELL	5150	$52,427.00	-	-		-	-
2026-09-02 10:30:00	$10.18	SELL	5150	$52,427.00	-	-		-	-
2026-09-02 10:29:00	$10.19	SELL	5150	$52,478.50	-	-		-	-
2026-09-02 10:28:00	$10.21	SELL	5150	$52,581.50	-	-		-	-
2026-09-02 10:27:00	$10.19	SELL	5150	$52,478.50	-	-		-	-
2026-09-02 10:26:00	$10.17	SELL	5150	$52,375.50	-	-		-	-
2026-09-02 10:25:00	$10.16	SELL	5150	$52,324.00	-	-		-	-
2026-09-02 10:24:00	$10.18	SELL	5150	$52,427.00	-	-		-	-
2026-09-02 10:23:00	$10.19	SELL	5150	$52,478.50	-	-		-	-
2026-09-02 10:22:00	$10.17	SELL	5150	$52,375.50	-	-		-	-
2026-09-02 10:21:00	$10.15	SELL	5150	$52,272.50	-	-		-	-
2026-09-02 10:20:00	$10.14	SELL	5150	$52,221.00	-	-		-	-
2026-09-02 10:19:00	$10.14	SELL	5150	$52,221.00	-	-		-	-
2026-09-02 10:18:00	$10.14	SELL	5150	$52,221.00	-	-		-	-
2026-09-02 10:17:00	$10.13	SELL	5150	$52,169.50	-	-		-	-
2026-09-02 10:16:00	$10.13	SELL	5150	$52,169.50	-	-		-	-
2026-09-02 10:15:00	$10.12	SELL	5150	$52,118.00	-	-		-	-
2026-09-02 10:14:00	$10.12	SELL	5150	$52,118.00	-	-		-	-
2026-09-02 10:13:00	$10.11	SELL	5150	$52,066.50	-	-		-	-
2026-09-02 10:12:00	$10.08	SELL	5150	$51,912.00	-	-		-	-
2026-09-02 10:11:00	$10.05	SELL	5150	$51,757.50	-	-		-	-
2026-09-02 10:10:00	$10.04	SELL	5150	$51,706.00	-	-		-	-
2026-09-02 10:09:00	$10.02	SELL	5150	$51,603.00	-	-		-	-
2026-09-02 10:08:00	$10.02	SELL	5150	$51,603.00	-	-		-	-
2026-09-02 10:07:00	$10.00	SELL	5150	$51,500.00	-	-		-	-
2026-09-02 10:06:00	$10.02	SELL	5150	$51,603.00	-	-		-	-
2026-09-02 10:05:00	$10.02	SELL	5150	$51,603.00	-	-		-	-
2026-09-02 10:04:00	$10.05	SELL	5150	$51,757.50	-	-		-	-
2026-09-02 10:03:00	$10.02	SELL	5150	$51,603.00	-	-		-	-
2026-09-02 10:02:00	$10.01	SELL	5150	$51,551.50	-	-		-	-
2026-09-02 10:01:00	$10.00	SELL	5150	$51,500.00	-	-		-	-
2026-09-02 10:00:00	$9.99	SELL	5150	$51,448.50	-	-		-	-
2026-09-02 09:59:00	$9.97	SELL	5150	$51,345.50	-	-		-	-
2026-09-02 09:58:00	$9.98	SELL	5150	$51,397.00	-	-		-	-
2026-09-02 09:57:00	$9.97	SELL	5150	$51,345.50	-	-		-	-
2026-09-02 09:56:00	$9.95	SELL	5150	$51,242.50	-	-		-	-
2026-08-26 14:04:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 14:03:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 14:02:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 14:01:00	$9.92	SELL	5100	$50,592.00	-	-		-	-
2026-08-26 13:58:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:57:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:50:00	$9.92	SELL	5100	$50,592.00	-	-		-	-
2026-08-26 13:49:00	$9.92	SELL	5100	$50,592.00	-	-		-	-
2026-08-26 13:48:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:47:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:46:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:45:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:44:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:43:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:42:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:41:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:40:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:39:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:38:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:37:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:36:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:35:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:34:00	$9.94	SELL	5100	$50,694.00	-	-		-	-
2026-08-26 13:33:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:32:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:31:00	$9.94	SELL	5100	$50,694.00	-	-		-	-
2026-08-26 13:30:00	$9.94	SELL	5100	$50,694.00	-	-		-	-
2026-08-26 13:29:00	$9.94	SELL	5100	$50,694.00	-	-		-	-
2026-08-26 13:28:00	$9.94	SELL	5100	$50,694.00	-	-		-	-
2026-08-26 13:27:00	$9.94	SELL	5100	$50,694.00	-	-		-	-
2026-08-26 13:26:00	$9.94	SELL	5100	$50,694.00	-	-		-	-
2026-08-26 13:25:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:24:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:23:00	$9.94	SELL	5100	$50,694.00	-	-		-	-
2026-08-26 13:22:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:21:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:20:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:19:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 10:19:00	$9.92	SELL	5100	$50,592.00	-	-		-	-
2026-08-26 10:18:00	$9.92	SELL	5100	$50,592.00	-	-		-	-
2026-08-26 10:17:00	$9.92	SELL	5100	$50,592.00	-	-		-	-
2026-08-26 10:16:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 10:15:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 10:14:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 10:13:00	$9.94	SELL	5100	$50,694.00	-	-		-	-
2026-08-26 10:12:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 10:11:00	$9.94	SELL	5100	$50,694.00	-	-		-	-
2026-08-26 10:10:00	$9.94	SELL	5100	$50,694.00	-	-		-	-
2026-08-26 10:09:00	$9.92	SELL	5100	$50,592.00	-	-		-	-
2026-08-26 10:07:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 10:06:00	$9.98	SELL	5100	$50,898.00	-	-		-	-
2026-08-26 10:05:00	$9.98	SELL	5100	$50,898.00	-	-		-	-
2026-08-26 10:04:00	$9.95	SELL	5100	$50,745.00	-	-		-	-
2026-08-26 10:03:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 10:02:00	$9.91	SELL	5100	$50,541.00	-	-		-	-
2026-08-26 10:01:00	$9.94	SELL	5100	$50,694.00	-	-		-	-
2026-08-26 10:00:00	$9.92	SELL	5100	$50,592.00	-	-		-	-
2026-08-26 09:59:00	$9.94	SELL	5100	$50,694.00	-	-		-	-
2026-08-26 09:58:00	$9.94	SELL	5100	$50,694.00	-	-		-	-
2026-08-26 09:57:00	$9.94	SELL	5100	$50,694.00	-	-		-	-
2026-08-26 09:56:00	$9.94	SELL	5100	$50,694.00	-	-		-	-
2026-08-26 09:55:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 09:54:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 09:53:00	$9.92	SELL	5100	$50,592.00	-	-		-	-
2026-08-26 09:52:00	$9.92	SELL	5100	$50,592.00	-	-		-	-
2026-08-26 09:51:00	$9.92	SELL	5100	$50,592.00	-	-		-	-
2026-08-26 09:50:00	$9.91	SELL	5100	$50,541.00	-	-		-	-
2026-08-26 09:49:00	$9.89	SELL	5100	$50,439.00	-	-		-	-
2026-08-26 09:48:00	$9.90	SELL	5100	$50,490.00	-	-		-	-
2026-08-26 09:47:00	$9.90	SELL	5100	$50,490.00	-	-		-	-
2026-08-26 09:46:00	$9.88	SELL	5100	$50,388.00	-	-		-	-
2026-08-26 09:45:00	$9.87	SELL	5100	$50,337.00	-	-		-	-
2026-08-26 09:44:00	$9.83	SELL	5100	$50,133.00	-	-		-	-
2026-08-26 09:43:00	$9.83	SELL	5100	$50,133.00	-	-		-	-
2026-08-26 09:42:00	$9.82	SELL	5100	$50,082.00	-	-		-	-
2026-08-26 09:41:00	$9.82	SELL	5100	$50,082.00	-	-		-	-
2026-08-26 09:40:00	$9.84	SELL	5100	$50,184.00	-	-		-	-
2026-08-26 09:39:00	$9.81	SELL	5100	$50,031.00	-	-		-	-
2026-08-26 09:38:00	$9.81	SELL	5100	$50,031.00	-	-		-	-
2026-08-26 09:37:00	$9.84	SELL	5100	$50,184.00	-	-		-	-
2026-08-26 09:36:00	$9.82	SELL	5100	$50,082.00	-	-		-	-
2026-08-26 09:31:00	$9.82	SELL	5100	$50,082.00	-	-		-	-
2026-08-26 09:30:00	$9.81	SELL	5100	$50,031.00	-	-		-	-
2026-08-25 15:59:00	$9.79	SELL	5280	$51,691.20	-	-		-	-
2026-08-25 15:55:00	$9.79	SELL	5280	$51,691.20	-	-		-	-
2026-08-25 15:54:00	$9.79	SELL	5280	$51,691.20	-	-		-	-
2026-08-25 15:50:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 15:45:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 15:44:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 15:43:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 15:42:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 15:41:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 15:40:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 15:39:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 15:38:00	$9.79	SELL	5280	$51,691.20	-	-		-	-
2026-08-25 15:35:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 15:33:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 15:32:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 15:31:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 15:30:00	$9.79	SELL	5280	$51,691.20	-	-		-	-
2026-08-25 15:28:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 15:27:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 15:26:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 15:25:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 15:24:00	$9.79	SELL	5280	$51,691.20	-	-		-	-
2026-08-25 15:23:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 15:22:00	$9.79	SELL	5280	$51,691.20	-	-		-	-
2026-08-25 15:21:00	$9.79	SELL	5280	$51,691.20	-	-		-	-
2026-08-25 15:20:00	$9.79	SELL	5280	$51,691.20	-	-		-	-
2026-08-25 15:19:00	$9.79	SELL	5280	$51,691.20	-	-		-	-
2026-08-25 15:18:00	$9.80	SELL	5280	$51,744.00	-	-		-	-
2026-08-25 15:17:00	$9.80	SELL	5280	$51,744.00	-	-		-	-
2026-08-25 15:16:00	$9.80	SELL	5280	$51,744.00	-	-		-	-
2026-08-25 15:15:00	$9.79	SELL	5280	$51,691.20	-	-		-	-
2026-08-25 15:14:00	$9.80	SELL	5280	$51,744.00	-	-		-	-
2026-08-25 15:13:00	$9.80	SELL	5280	$51,744.00	-	-		-	-
2026-08-25 15:12:00	$9.80	SELL	5280	$51,744.00	-	-		-	-
2026-08-25 15:11:00	$9.80	SELL	5280	$51,744.00	-	-		-	-
2026-08-25 15:10:00	$9.80	SELL	5280	$51,744.00	-	-		-	-
2026-08-25 15:09:00	$9.80	SELL	5280	$51,744.00	-	-		-	-
2026-08-25 15:08:00	$9.80	SELL	5280	$51,744.00	-	-		-	-
2026-08-25 15:07:00	$9.81	SELL	5280	$51,796.80	-	-		-	-
2026-08-25 15:06:00	$9.82	SELL	5280	$51,849.60	-	-		-	-
2026-08-25 15:05:00	$9.81	SELL	5280	$51,796.80	-	-		-	-
2026-08-25 15:04:00	$9.79	SELL	5280	$51,691.20	-	-		-	-
2026-08-25 15:03:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 15:02:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 15:01:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 14:59:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 14:58:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 14:56:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 14:55:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-24 11:34:00	$9.77	SELL	5390	$52,660.30	-	-		-	-
2026-08-24 11:33:00	$9.78	SELL	5390	$52,687.20	-	-		-	-
2026-08-24 11:32:00	$9.78	SELL	5390	$52,707.20	-	-		-	-
2026-08-24 11:31:00	$9.81	SELL	5390	$52,855.40	-	-		-	-
2026-08-24 11:30:00	$9.81	SELL	5390	$52,848.90	-	-		-	-
2026-08-24 11:29:00	$9.81	SELL	5390	$52,882.90	-	-		-	-
2026-08-24 11:28:00	$9.81	SELL	5390	$52,848.90	-	-		-	-
2026-08-24 11:27:00	$9.80	SELL	5390	$52,822.00	-	-		-	-
2026-08-24 11:26:00	$9.82	SELL	5390	$52,916.30	-	-		-	-
2026-08-24 11:25:00	$9.81	SELL	5390	$52,878.60	-	-		-	-
2026-08-24 11:24:00	$9.81	SELL	5390	$52,848.90	-	-		-	-
2026-08-24 11:23:00	$9.79	SELL	5390	$52,784.80	-	-		-	-
2026-08-24 11:22:00	$9.78	SELL	5390	$52,714.20	-	-		-	-
2026-08-24 11:21:00	$9.76	SELL	5390	$52,607.50	-	-		-	-
2026-08-24 11:20:00	$9.76	SELL	5390	$52,620.90	-	-		-	-
2026-08-24 11:19:00	$9.76	SELL	5390	$52,606.40	-	-		-	-
2026-08-24 11:18:00	$9.76	SELL	5390	$52,588.60	-	-		-	-
2026-08-24 11:17:00	$9.76	SELL	5390	$52,579.40	-	-		-	-
2026-08-24 11:16:00	$9.76	SELL	5390	$52,597.20	-	-		-	-
2026-08-24 11:15:00	$9.76	SELL	5390	$52,619.30	-	-		-	-
2026-08-24 11:14:00	$9.75	SELL	5390	$52,551.40	-	-		-	-
2026-08-24 11:13:00	$9.77	SELL	5390	$52,633.40	-	-		-	-
2026-08-24 11:12:00	$9.76	SELL	5390	$52,579.40	-	-		-	-
2026-08-24 11:11:00	$9.75	SELL	5390	$52,552.50	-	-		-	-
2026-08-24 11:10:00	$9.74	SELL	5390	$52,471.60	-	-		-	-
2026-08-24 11:09:00	$9.75	SELL	5390	$52,525.60	-	-		-	-
2026-08-24 11:08:00	$9.75	SELL	5390	$52,525.60	-	-		-	-
2026-08-24 11:07:00	$9.75	SELL	5390	$52,557.90	-	-		-	-
2026-08-24 11:06:00	$9.74	SELL	5390	$52,505.60	-	-		-	-
2026-08-24 11:05:00	$9.75	SELL	5390	$52,535.20	-	-		-	-
2026-08-24 11:04:00	$9.74	SELL	5390	$52,484.60	-	-		-	-
2026-08-24 11:03:00	$9.74	SELL	5390	$52,515.30	-	-		-	-
2026-08-24 11:02:00	$9.74	SELL	5390	$52,498.60	-	-		-	-
2026-08-24 11:01:00	$9.75	SELL	5390	$52,551.40	-	-		-	-
2026-08-24 11:00:00	$9.73	SELL	5390	$52,462.50	-	-		-	-
2026-08-24 10:59:00	$9.74	SELL	5390	$52,498.10	-	-		-	-
2026-08-24 10:58:00	$9.74	SELL	5390	$52,505.60	-	-		-	-
2026-08-24 10:57:00	$9.73	SELL	5390	$52,417.80	-	-		-	-
2026-08-24 10:56:00	$9.73	SELL	5390	$52,417.80	-	-		-	-
2026-08-24 10:55:00	$9.73	SELL	5390	$52,417.80	-	-		-	-
2026-08-24 10:54:00	$9.73	SELL	5390	$52,417.80	-	-		-	-
2026-08-24 10:53:00	$9.72	SELL	5390	$52,367.60	-	-		-	-
2026-08-24 10:52:00	$9.71	SELL	5390	$52,309.90	-	-		-	-
2026-08-24 10:51:00	$9.71	SELL	5390	$52,356.30	-	-		-	-
2026-08-24 10:50:00	$9.72	SELL	5390	$52,364.40	-	-		-	-
2026-08-24 10:49:00	$9.73	SELL	5390	$52,417.80	-	-		-	-
2026-08-24 10:48:00	$9.73	SELL	5390	$52,417.80	-	-		-	-
2026-08-24 10:47:00	$9.73	SELL	5390	$52,417.80	-	-		-	-
2026-08-24 10:46:00	$9.73	SELL	5390	$52,417.80	-	-		-	-
2026-08-24 10:45:00	$9.74	SELL	5390	$52,471.60	-	-		-	-
2026-08-24 10:44:00	$9.70	SELL	5390	$52,278.10	-	-		-	-
2026-08-24 10:43:00	$9.71	SELL	5390	$52,336.40	-	-		-	-
2026-08-24 10:42:00	$9.70	SELL	5390	$52,283.00	-	-		-	-
2026-08-24 10:41:00	$9.72	SELL	5390	$52,363.90	-	-		-	-
2026-08-24 10:40:00	$9.71	SELL	5390	$52,336.90	-	-		-	-
2026-08-24 10:39:00	$9.69	SELL	5390	$52,239.30	-	-		-	-
2026-08-24 10:38:00	$9.72	SELL	5390	$52,390.80	-	-		-	-
2026-08-24 10:37:00	$9.71	SELL	5390	$52,309.90	-	-		-	-
2026-08-24 10:36:00	$9.70	SELL	5390	$52,256.10	-	-		-	-
2026-08-24 10:35:00	$9.68	SELL	5390	$52,175.20	-	-		-	-
2026-08-24 10:29:00	$9.68	SELL	5390	$52,175.20	-	-		-	-
2026-08-24 10:28:00	$9.68	SELL	5390	$52,199.50	-	-		-	-
2026-08-24 10:27:00	$9.69	SELL	5390	$52,202.10	-	-		-	-
2026-08-24 10:26:00	$9.69	SELL	5390	$52,202.10	-	-		-	-
2026-08-24 10:24:00	$9.68	SELL	5390	$52,175.20	-	-		-	-
2026-08-24 10:23:00	$9.70	SELL	5390	$52,256.60	-	-		-	-
2026-08-24 10:22:00	$9.70	SELL	5390	$52,256.10	-	-		-	-
2026-08-24 10:21:00	$9.69	SELL	5390	$52,241.50	-	-		-	-
2026-08-24 10:20:00	$9.70	SELL	5390	$52,306.70	-	-		-	-
2026-08-24 10:19:00	$9.71	SELL	5390	$52,330.40	-	-		-	-
2026-08-24 10:18:00	$9.68	SELL	5390	$52,192.40	-	-		-	-
2026-08-24 10:17:00	$9.72	SELL	5390	$52,390.80	-	-		-	-
2026-08-24 10:16:00	$9.72	SELL	5390	$52,390.80	-	-		-	-
2026-08-24 10:15:00	$9.72	SELL	5390	$52,390.80	-	-		-	-
2026-08-24 10:14:00	$9.71	SELL	5390	$52,336.90	-	-		-	-
2026-08-24 10:13:00	$9.71	SELL	5390	$52,336.90	-	-		-	-
2026-08-24 10:12:00	$9.69	SELL	5390	$52,229.10	-	-		-	-
2026-08-24 10:11:00	$9.68	SELL	5390	$52,175.20	-	-		-	-
2026-08-24 10:10:00	$9.68	SELL	5390	$52,175.20	-	-		-	-
2026-08-24 10:09:00	$9.63	SELL	5390	$51,905.70	-	-		-	-
2026-08-24 10:08:00	$9.63	SELL	5390	$51,905.70	-	-		-	-
2026-08-24 10:07:00	$9.63	SELL	5390	$51,905.70	-	-		-	-
2026-08-24 10:06:00	$9.65	SELL	5390	$52,013.50	-	-		-	-
2026-08-24 10:05:00	$9.63	SELL	5390	$51,905.70	-	-		-	-
2026-08-24 10:04:00	$9.64	SELL	5390	$51,959.60	-	-		-	-
2026-08-24 10:03:00	$9.64	SELL	5390	$51,959.60	-	-		-	-
2026-08-24 10:02:00	$9.64	SELL	5390	$51,959.60	-	-		-	-
2026-08-24 10:01:00	$9.64	SELL	5390	$51,959.60	-	-		-	-
2026-08-24 10:00:00	$9.64	SELL	5390	$51,959.60	-	-		-	-
2026-08-24 09:59:00	$9.65	SELL	5390	$52,013.50	-	-		-	-
2026-08-24 09:58:00	$9.62	SELL	5390	$51,851.80	-	-		-	-
2026-08-24 09:57:00	$9.62	SELL	5390	$51,851.80	-	-		-	-
2026-08-24 09:56:00	$9.63	SELL	5390	$51,905.70	-	-		-	-
2026-08-24 09:55:00	$9.56	SELL	5390	$51,528.40	-	-		-	-
2026-08-24 09:54:00	$9.55	SELL	5390	$51,474.50	-	-		-	-
2026-08-24 09:53:00	$9.55	SELL	5390	$51,474.50	-	-		-	-
2026-08-24 09:52:00	$9.53	SELL	5390	$51,366.70	-	-		-	-
2026-08-24 09:51:00	$9.54	SELL	5390	$51,420.60	-	-		-	-
2026-08-24 09:50:00	$9.51	SELL	5390	$51,258.90	-	-		-	-
2026-08-18 15:59:00	$9.11	BUY	5400	$49,167.00	2026-08-24 09:50:00	$9.51	Sold	$2,187.00	4.45%	6
2026-08-18 15:58:00	$9.12	BUY	5400	$49,221.00	2026-08-24 09:50:00	$9.51	Sold	$2,133.00	4.33%	6
2026-08-18 15:57:00	$9.15	BUY	5400	$49,383.00	2026-08-24 09:50:00	$9.51	Sold	$1,971.00	3.99%	6
2026-08-18 15:56:00	$9.15	BUY	5400	$49,385.20	2026-08-24 09:50:00	$9.51	Sold	$1,968.84	3.99%	6
2026-08-18 15:55:00	$9.14	BUY	5400	$49,356.00	2026-08-24 09:50:00	$9.51	Sold	$1,998.00	4.05%	6
2026-08-18 15:54:00	$9.15	BUY	5400	$49,404.60	2026-08-24 09:50:00	$9.51	Sold	$1,949.40	3.95%	6
2026-08-18 15:53:00	$9.13	BUY	5400	$49,286.90	2026-08-24 09:50:00	$9.51	Sold	$2,067.12	4.19%	6
2026-08-18 15:52:00	$9.12	BUY	5400	$49,249.10	2026-08-24 09:50:00	$9.51	Sold	$2,104.92	4.27%	6
2026-08-18 15:51:00	$9.14	BUY	5400	$49,378.10	2026-08-24 09:50:00	$9.51	Sold	$1,975.86	4%	6
2026-08-18 15:50:00	$9.12	BUY	5400	$49,226.90	2026-08-24 09:50:00	$9.51	Sold	$2,127.06	4.32%	6
2026-08-18 15:49:00	$9.11	BUY	5400	$49,183.20	2026-08-24 09:50:00	$9.51	Sold	$2,170.80	4.41%	6
2026-08-18 15:48:00	$9.12	BUY	5400	$49,221.00	2026-08-24 09:50:00	$9.51	Sold	$2,133.00	4.33%	6
2026-08-18 15:47:00	$9.11	BUY	5400	$49,194.00	2026-08-24 09:50:00	$9.51	Sold	$2,160.00	4.39%	6
2026-08-18 15:46:00	$9.11	BUY	5400	$49,194.00	2026-08-24 09:50:00	$9.51	Sold	$2,160.00	4.39%	6
2026-08-18 15:45:00	$9.12	BUY	5400	$49,250.70	2026-08-24 09:50:00	$9.51	Sold	$2,103.30	4.27%	6
2026-08-18 15:44:00	$9.12	BUY	5400	$49,247.50	2026-08-24 09:50:00	$9.51	Sold	$2,106.54	4.28%	6
2026-08-18 15:43:00	$9.10	BUY	5400	$49,161.10	2026-08-24 09:50:00	$9.51	Sold	$2,192.94	4.46%	6
2026-08-18 15:42:00	$9.11	BUY	5400	$49,167.00	2026-08-24 09:50:00	$9.51	Sold	$2,187.00	4.45%	6
2026-08-18 15:41:00	$9.11	BUY	5400	$49,167.00	2026-08-24 09:50:00	$9.51	Sold	$2,187.00	4.45%	6
2026-08-18 15:40:00	$9.10	BUY	5400	$49,131.90	2026-08-24 09:50:00	$9.51	Sold	$2,222.10	4.52%	6
2026-08-18 15:39:00	$9.11	BUY	5400	$49,194.00	2026-08-24 09:50:00	$9.51	Sold	$2,160.00	4.39%	6
2026-08-18 15:38:00	$9.10	BUY	5400	$49,137.80	2026-08-24 09:50:00	$9.51	Sold	$2,216.16	4.51%	6
2026-08-18 15:37:00	$9.10	BUY	5400	$49,150.80	2026-08-24 09:50:00	$9.51	Sold	$2,203.20	4.48%	6
2026-08-18 15:36:00	$9.11	BUY	5400	$49,175.10	2026-08-24 09:50:00	$9.51	Sold	$2,178.90	4.43%	6
2026-08-18 15:35:00	$9.10	BUY	5400	$49,113.00	2026-08-24 09:50:00	$9.51	Sold	$2,241.00	4.56%	6
2026-08-18 15:34:00	$9.11	BUY	5400	$49,201.00	2026-08-24 09:50:00	$9.51	Sold	$2,152.98	4.38%	6
2026-08-18 15:33:00	$9.12	BUY	5400	$49,221.00	2026-08-24 09:50:00	$9.51	Sold	$2,133.00	4.33%	6
2026-08-18 15:32:00	$9.11	BUY	5400	$49,210.70	2026-08-24 09:50:00	$9.51	Sold	$2,143.26	4.36%	6
2026-08-18 15:31:00	$9.11	BUY	5400	$49,194.00	2026-08-24 09:50:00	$9.51	Sold	$2,160.00	4.39%	6
2026-08-18 15:30:00	$9.12	BUY	5400	$49,221.00	2026-08-24 09:50:00	$9.51	Sold	$2,133.00	4.33%	6
2026-08-18 15:29:00	$9.12	BUY	5400	$49,221.00	2026-08-24 09:50:00	$9.51	Sold	$2,133.00	4.33%	6
2026-08-18 15:28:00	$9.11	BUY	5400	$49,167.50	2026-08-24 09:50:00	$9.51	Sold	$2,186.46	4.45%	6
2026-08-18 15:27:00	$9.11	BUY	5400	$49,210.20	2026-08-24 09:50:00	$9.51	Sold	$2,143.80	4.36%	6
2026-08-18 15:26:00	$9.12	BUY	5400	$49,223.70	2026-08-24 09:50:00	$9.51	Sold	$2,130.30	4.33%	6
2026-08-18 15:25:00	$9.12	BUY	5400	$49,221.00	2026-08-24 09:50:00	$9.51	Sold	$2,133.00	4.33%	6
2026-08-18 15:24:00	$9.11	BUY	5400	$49,181.60	2026-08-24 09:50:00	$9.51	Sold	$2,172.42	4.42%	6
2026-08-18 15:23:00	$9.11	BUY	5400	$49,176.20	2026-08-24 09:50:00	$9.51	Sold	$2,177.82	4.43%	6
2026-08-18 15:22:00	$9.10	BUY	5400	$49,120.00	2026-08-24 09:50:00	$9.51	Sold	$2,233.98	4.55%	6
2026-08-18 15:21:00	$9.10	BUY	5400	$49,113.00	2026-08-24 09:50:00	$9.51	Sold	$2,241.00	4.56%	6
2026-08-18 15:20:00	$9.09	BUY	5400	$49,086.00	2026-08-24 09:50:00	$9.51	Sold	$2,268.00	4.62%	6
2026-08-18 15:19:00	$9.10	BUY	5400	$49,113.00	2026-08-24 09:50:00	$9.51	Sold	$2,241.00	4.56%	6
2026-08-18 15:18:00	$9.10	BUY	5400	$49,113.00	2026-08-24 09:50:00	$9.51	Sold	$2,241.00	4.56%	6
2026-08-18 15:17:00	$9.10	BUY	5400	$49,140.00	2026-08-24 09:50:00	$9.51	Sold	$2,214.00	4.51%	6
2026-08-18 15:16:00	$9.10	BUY	5400	$49,113.00	2026-08-24 09:50:00	$9.51	Sold	$2,241.00	4.56%	6
2026-08-18 15:15:00	$9.09	BUY	5400	$49,086.00	2026-08-24 09:50:00	$9.51	Sold	$2,268.00	4.62%	6
2026-08-18 15:14:00	$9.08	BUY	5400	$49,032.00	2026-08-24 09:50:00	$9.51	Sold	$2,322.00	4.74%	6
2026-08-18 15:13:00	$9.09	BUY	5400	$49,059.00	2026-08-24 09:50:00	$9.51	Sold	$2,295.00	4.68%	6
2026-08-18 15:12:00	$9.10	BUY	5400	$49,162.10	2026-08-24 09:50:00	$9.51	Sold	$2,191.86	4.46%	6
2026-08-18 15:11:00	$9.11	BUY	5400	$49,167.50	2026-08-24 09:50:00	$9.51	Sold	$2,186.46	4.45%	6
2026-08-18 15:10:00	$9.10	BUY	5400	$49,163.20	2026-08-24 09:50:00	$9.51	Sold	$2,190.78	4.46%	6
2026-08-18 15:09:00	$9.09	BUY	5400	$49,059.00	2026-08-24 09:50:00	$9.51	Sold	$2,295.00	4.68%	6
2026-08-18 15:08:00	$9.12	BUY	5400	$49,248.00	2026-08-24 09:50:00	$9.51	Sold	$2,106.00	4.28%	6
2026-08-18 15:07:00	$9.10	BUY	5400	$49,161.10	2026-08-24 09:50:00	$9.51	Sold	$2,192.94	4.46%	6
2026-08-18 15:06:00	$9.10	BUY	5400	$49,164.80	2026-08-24 09:50:00	$9.51	Sold	$2,189.16	4.45%	6
2026-08-18 15:05:00	$9.10	BUY	5400	$49,158.40	2026-08-24 09:50:00	$9.51	Sold	$2,195.64	4.47%	6
2026-08-18 15:04:00	$9.11	BUY	5400	$49,168.10	2026-08-24 09:50:00	$9.51	Sold	$2,185.92	4.45%	6
2026-08-18 15:03:00	$9.10	BUY	5400	$49,129.70	2026-08-24 09:50:00	$9.51	Sold	$2,224.26	4.53%	6
2026-08-18 15:02:00	$9.10	BUY	5400	$49,121.60	2026-08-24 09:50:00	$9.51	Sold	$2,232.36	4.54%	6
2026-08-18 15:01:00	$9.10	BUY	5400	$49,113.00	2026-08-24 09:50:00	$9.51	Sold	$2,241.00	4.56%	6
2026-08-18 15:00:00	$9.12	BUY	5400	$49,225.90	2026-08-24 09:50:00	$9.51	Sold	$2,128.14	4.32%	6
2026-08-18 14:59:00	$9.12	BUY	5400	$49,247.50	2026-08-24 09:50:00	$9.51	Sold	$2,106.54	4.28%	6
2026-08-18 14:58:00	$9.12	BUY	5400	$49,232.90	2026-08-24 09:50:00	$9.51	Sold	$2,121.12	4.31%	6
2026-08-18 14:57:00	$9.12	BUY	5400	$49,241.00	2026-08-24 09:50:00	$9.51	Sold	$2,113.02	4.29%	6
2026-08-18 14:56:00	$9.12	BUY	5400	$49,231.80	2026-08-24 09:50:00	$9.51	Sold	$2,122.20	4.31%	6
2026-08-18 14:55:00	$9.12	BUY	5400	$49,221.00	2026-08-24 09:50:00	$9.51	Sold	$2,133.00	4.33%	6
2026-08-18 14:54:00	$9.11	BUY	5400	$49,219.40	2026-08-24 09:50:00	$9.51	Sold	$2,134.62	4.34%	6
2026-08-18 14:53:00	$9.12	BUY	5400	$49,221.00	2026-08-24 09:50:00	$9.51	Sold	$2,133.00	4.33%	6
2026-08-18 14:52:00	$9.12	BUY	5400	$49,248.50	2026-08-24 09:50:00	$9.51	Sold	$2,105.46	4.28%	6
2026-08-18 14:51:00	$9.12	BUY	5400	$49,241.50	2026-08-24 09:50:00	$9.51	Sold	$2,112.48	4.29%	6
2026-08-18 14:50:00	$9.12	BUY	5400	$49,221.00	2026-08-24 09:50:00	$9.51	Sold	$2,133.00	4.33%	6
2026-08-18 14:49:00	$9.12	BUY	5400	$49,248.00	2026-08-24 09:50:00	$9.51	Sold	$2,106.00	4.28%	6
2026-08-18 14:48:00	$9.13	BUY	5400	$49,275.00	2026-08-24 09:50:00	$9.51	Sold	$2,079.00	4.22%	6
2026-08-18 14:47:00	$9.13	BUY	5400	$49,275.00	2026-08-24 09:50:00	$9.51	Sold	$2,079.00	4.22%	6
2026-08-18 14:46:00	$9.12	BUY	5400	$49,248.00	2026-08-24 09:50:00	$9.51	Sold	$2,106.00	4.28%	6
2026-08-18 14:45:00	$9.12	BUY	5400	$49,248.00	2026-08-24 09:50:00	$9.51	Sold	$2,106.00	4.28%	6
2026-08-18 14:44:00	$9.12	BUY	5400	$49,236.70	2026-08-24 09:50:00	$9.51	Sold	$2,117.34	4.3%	6
2026-08-18 14:43:00	$9.12	BUY	5400	$49,221.00	2026-08-24 09:50:00	$9.51	Sold	$2,133.00	4.33%	6
2026-08-18 14:42:00	$9.11	BUY	5400	$49,178.90	2026-08-24 09:50:00	$9.51	Sold	$2,175.12	4.42%	6
2026-08-18 14:41:00	$9.10	BUY	5400	$49,160.00	2026-08-24 09:50:00	$9.51	Sold	$2,194.02	4.46%	6
2026-08-18 14:40:00	$9.13	BUY	5400	$49,294.40	2026-08-24 09:50:00	$9.51	Sold	$2,059.56	4.18%	6
2026-08-18 14:39:00	$9.10	BUY	5400	$49,140.00	2026-08-24 09:50:00	$9.51	Sold	$2,214.00	4.51%	6
2026-08-18 14:38:00	$9.11	BUY	5400	$49,167.00	2026-08-24 09:50:00	$9.51	Sold	$2,187.00	4.45%	6
2026-08-18 14:37:00	$9.15	BUY	5400	$49,384.10	2026-08-24 09:50:00	$9.51	Sold	$1,969.92	3.99%	6
2026-08-18 14:36:00	$9.16	BUY	5400	$49,437.00	2026-08-24 09:50:00	$9.51	Sold	$1,917.00	3.88%	6
2026-08-18 14:35:00	$9.16	BUY	5400	$49,460.80	2026-08-24 09:50:00	$9.51	Sold	$1,893.24	3.83%	6
2026-08-18 14:34:00	$9.17	BUY	5400	$49,491.00	2026-08-24 09:50:00	$9.51	Sold	$1,863.00	3.76%	6
2026-08-18 14:33:00	$9.16	BUY	5400	$49,469.40	2026-08-24 09:50:00	$9.51	Sold	$1,884.60	3.81%	6
2026-08-18 14:32:00	$9.17	BUY	5400	$49,493.20	2026-08-24 09:50:00	$9.51	Sold	$1,860.84	3.76%	6
2026-08-18 14:31:00	$9.17	BUY	5400	$49,491.00	2026-08-24 09:50:00	$9.51	Sold	$1,863.00	3.76%	6
2026-08-18 14:30:00	$9.17	BUY	5400	$49,491.00	2026-08-24 09:50:00	$9.51	Sold	$1,863.00	3.76%	6
2026-08-18 14:29:00	$9.16	BUY	5400	$49,437.00	2026-08-24 09:50:00	$9.51	Sold	$1,917.00	3.88%	6
2026-08-18 14:28:00	$9.16	BUY	5400	$49,437.00	2026-08-24 09:50:00	$9.51	Sold	$1,917.00	3.88%	6
2026-08-18 14:27:00	$9.15	BUY	5400	$49,413.20	2026-08-24 09:50:00	$9.51	Sold	$1,940.76	3.93%	6
2026-08-18 14:26:00	$9.15	BUY	5400	$49,401.90	2026-08-24 09:50:00	$9.51	Sold	$1,952.10	3.95%	6
2026-08-18 14:25:00	$9.16	BUY	5400	$49,439.20	2026-08-24 09:50:00	$9.51	Sold	$1,914.84	3.87%	6
2026-08-18 14:24:00	$9.16	BUY	5400	$49,438.60	2026-08-24 09:50:00	$9.51	Sold	$1,915.38	3.87%	6
2026-08-18 14:23:00	$9.16	BUY	5400	$49,437.00	2026-08-24 09:50:00	$9.51	Sold	$1,917.00	3.88%	6
2026-08-18 14:22:00	$9.16	BUY	5400	$49,437.00	2026-08-24 09:50:00	$9.51	Sold	$1,917.00	3.88%	6
2026-08-18 14:21:00	$9.16	BUY	5400	$49,445.10	2026-08-24 09:50:00	$9.51	Sold	$1,908.90	3.86%	6
2026-08-18 14:20:00	$9.16	BUY	5400	$49,464.00	2026-08-24 09:50:00	$9.51	Sold	$1,890.00	3.82%	6
2026-08-18 14:19:00	$9.16	BUY	5400	$49,437.00	2026-08-24 09:50:00	$9.51	Sold	$1,917.00	3.88%	6
2026-08-18 14:18:00	$9.16	BUY	5400	$49,464.00	2026-08-24 09:50:00	$9.51	Sold	$1,890.00	3.82%	6
2026-08-18 14:17:00	$9.15	BUY	5400	$49,421.30	2026-08-24 09:50:00	$9.51	Sold	$1,932.66	3.91%	6
2026-08-18 14:16:00	$9.16	BUY	5400	$49,464.00	2026-08-24 09:50:00	$9.51	Sold	$1,890.00	3.82%	6
2026-08-18 14:15:00	$9.15	BUY	5400	$49,416.50	2026-08-24 09:50:00	$9.51	Sold	$1,937.52	3.92%	6
2026-08-18 14:14:00	$9.15	BUY	5400	$49,410.00	2026-08-24 09:50:00	$9.51	Sold	$1,944.00	3.93%	6
2026-08-18 14:13:00	$9.15	BUY	5400	$49,383.00	2026-08-24 09:50:00	$9.51	Sold	$1,971.00	3.99%	6
2026-08-18 14:12:00	$9.15	BUY	5400	$49,410.00	2026-08-24 09:50:00	$9.51	Sold	$1,944.00	3.93%	6
2026-08-18 14:11:00	$9.15	BUY	5400	$49,383.00	2026-08-24 09:50:00	$9.51	Sold	$1,971.00	3.99%	6
2026-08-18 14:10:00	$9.14	BUY	5400	$49,352.80	2026-08-24 09:50:00	$9.51	Sold	$2,001.24	4.05%	6
2026-08-18 14:09:00	$9.14	BUY	5400	$49,329.00	2026-08-24 09:50:00	$9.51	Sold	$2,025.00	4.11%	6
2026-08-18 14:08:00	$9.15	BUY	5400	$49,383.00	2026-08-24 09:50:00	$9.51	Sold	$1,971.00	3.99%	6
2026-08-18 14:07:00	$9.15	BUY	5400	$49,392.20	2026-08-24 09:50:00	$9.51	Sold	$1,961.82	3.97%	6
2026-08-18 14:06:00	$9.15	BUY	5400	$49,410.00	2026-08-24 09:50:00	$9.51	Sold	$1,944.00	3.93%	6
2026-08-18 14:05:00	$9.15	BUY	5400	$49,410.00	2026-08-24 09:50:00	$9.51	Sold	$1,944.00	3.93%	6
2026-08-18 14:04:00	$9.15	BUY	5400	$49,409.50	2026-08-24 09:50:00	$9.51	Sold	$1,944.54	3.94%	6
2026-08-18 14:03:00	$9.15	BUY	5400	$49,413.80	2026-08-24 09:50:00	$9.51	Sold	$1,940.22	3.93%	6
2026-08-18 14:02:00	$9.15	BUY	5400	$49,416.50	2026-08-24 09:50:00	$9.51	Sold	$1,937.52	3.92%	6
2026-08-18 14:01:00	$9.16	BUY	5400	$49,437.00	2026-08-24 09:50:00	$9.51	Sold	$1,917.00	3.88%	6
2026-08-18 14:00:00	$9.15	BUY	5400	$49,408.90	2026-08-24 09:50:00	$9.51	Sold	$1,945.08	3.94%	6
2026-08-18 13:59:00	$9.15	BUY	5400	$49,420.80	2026-08-24 09:50:00	$9.51	Sold	$1,933.20	3.91%	6
2026-08-18 13:58:00	$9.15	BUY	5400	$49,412.70	2026-08-24 09:50:00	$9.51	Sold	$1,941.30	3.93%	6
2026-08-18 13:57:00	$9.16	BUY	5400	$49,437.00	2026-08-24 09:50:00	$9.51	Sold	$1,917.00	3.88%	6
2026-08-18 13:56:00	$9.16	BUY	5400	$49,444.60	2026-08-24 09:50:00	$9.51	Sold	$1,909.44	3.86%	6
2026-08-18 13:55:00	$9.16	BUY	5400	$49,437.00	2026-08-24 09:50:00	$9.51	Sold	$1,917.00	3.88%	6
2026-08-18 13:54:00	$9.17	BUY	5400	$49,491.00	2026-08-24 09:50:00	$9.51	Sold	$1,863.00	3.76%	6
2026-08-18 13:53:00	$9.17	BUY	5400	$49,495.30	2026-08-24 09:50:00	$9.51	Sold	$1,858.68	3.76%	6
2026-08-18 13:52:00	$9.17	BUY	5400	$49,491.00	2026-08-24 09:50:00	$9.51	Sold	$1,863.00	3.76%	6
2026-08-18 12:50:00	$9.16	BUY	5400	$49,441.30	2026-08-24 09:50:00	$9.51	Sold	$1,912.68	3.87%	6
2026-08-18 12:49:00	$9.15	BUY	5400	$49,433.80	2026-08-24 09:50:00	$9.51	Sold	$1,920.24	3.88%	6
2026-08-18 12:48:00	$9.15	BUY	5400	$49,424.00	2026-08-24 09:50:00	$9.51	Sold	$1,929.96	3.9%	6
2026-08-18 12:46:00	$9.15	BUY	5400	$49,421.30	2026-08-24 09:50:00	$9.51	Sold	$1,932.66	3.91%	6
2026-08-18 12:45:00	$9.15	BUY	5400	$49,409.50	2026-08-24 09:50:00	$9.51	Sold	$1,944.54	3.94%	6
2026-08-18 12:44:00	$9.15	BUY	5400	$49,410.00	2026-08-24 09:50:00	$9.51	Sold	$1,944.00	3.93%	6
2026-08-18 12:43:00	$9.15	BUY	5400	$49,390.60	2026-08-24 09:50:00	$9.51	Sold	$1,963.44	3.98%	6
2026-08-18 12:42:00	$9.15	BUY	5400	$49,383.00	2026-08-24 09:50:00	$9.51	Sold	$1,971.00	3.99%	6
2026-08-18 12:41:00	$9.15	BUY	5400	$49,383.00	2026-08-24 09:50:00	$9.51	Sold	$1,971.00	3.99%	6
2026-08-18 12:40:00	$9.15	BUY	5400	$49,410.00	2026-08-24 09:50:00	$9.51	Sold	$1,944.00	3.93%	6
2026-08-18 12:39:00	$9.15	BUY	5400	$49,383.00	2026-08-24 09:50:00	$9.51	Sold	$1,971.00	3.99%	6
2026-08-18 12:38:00	$9.15	BUY	5400	$49,383.50	2026-08-24 09:50:00	$9.51	Sold	$1,970.46	3.99%	6
2026-08-18 12:37:00	$9.15	BUY	5400	$49,383.00	2026-08-24 09:50:00	$9.51	Sold	$1,971.00	3.99%	6
2026-08-18 12:36:00	$9.14	BUY	5400	$49,329.00	2026-08-24 09:50:00	$9.51	Sold	$2,025.00	4.11%	6
2026-08-18 12:35:00	$9.13	BUY	5400	$49,300.40	2026-08-24 09:50:00	$9.51	Sold	$2,053.62	4.17%	6
2026-08-18 12:34:00	$9.13	BUY	5400	$49,299.80	2026-08-24 09:50:00	$9.51	Sold	$2,054.16	4.17%	6
2026-08-18 12:33:00	$9.13	BUY	5400	$49,275.00	2026-08-24 09:50:00	$9.51	Sold	$2,079.00	4.22%	6
2026-08-18 12:32:00	$9.13	BUY	5400	$49,302.00	2026-08-24 09:50:00	$9.51	Sold	$2,052.00	4.16%	6
2026-08-18 12:31:00	$9.13	BUY	5400	$49,275.00	2026-08-24 09:50:00	$9.51	Sold	$2,079.00	4.22%	6
2026-08-18 12:30:00	$9.12	BUY	5400	$49,252.90	2026-08-24 09:50:00	$9.51	Sold	$2,101.14	4.27%	6
2026-08-18 12:29:00	$9.14	BUY	5400	$49,329.00	2026-08-24 09:50:00	$9.51	Sold	$2,025.00	4.11%	6
2026-08-18 12:28:00	$9.13	BUY	5400	$49,295.50	2026-08-24 09:50:00	$9.51	Sold	$2,058.48	4.18%	6
2026-08-18 12:27:00	$9.12	BUY	5400	$49,264.70	2026-08-24 09:50:00	$9.51	Sold	$2,089.26	4.24%	6
2026-08-18 12:26:00	$9.13	BUY	5400	$49,275.00	2026-08-24 09:50:00	$9.51	Sold	$2,079.00	4.22%	6
2026-08-18 12:25:00	$9.13	BUY	5400	$49,302.00	2026-08-24 09:50:00	$9.51	Sold	$2,052.00	4.16%	6
2026-08-18 12:24:00	$9.12	BUY	5400	$49,222.10	2026-08-24 09:50:00	$9.51	Sold	$2,131.92	4.33%	6
2026-08-18 12:23:00	$9.12	BUY	5400	$49,248.00	2026-08-24 09:50:00	$9.51	Sold	$2,106.00	4.28%	6
2026-08-18 12:22:00	$9.11	BUY	5400	$49,211.80	2026-08-24 09:50:00	$9.51	Sold	$2,142.18	4.35%	6
2026-08-18 12:21:00	$9.11	BUY	5400	$49,202.10	2026-08-24 09:50:00	$9.51	Sold	$2,151.90	4.37%	6
2026-08-18 12:20:00	$9.11	BUY	5400	$49,191.30	2026-08-24 09:50:00	$9.51	Sold	$2,162.70	4.4%	6
2026-08-18 12:19:00	$9.11	BUY	5400	$49,184.80	2026-08-24 09:50:00	$9.51	Sold	$2,169.18	4.41%	6
2026-08-18 12:18:00	$9.11	BUY	5400	$49,172.90	2026-08-24 09:50:00	$9.51	Sold	$2,181.06	4.44%	6
2026-08-18 12:17:00	$9.12	BUY	5400	$49,248.50	2026-08-24 09:50:00	$9.51	Sold	$2,105.46	4.28%	6
2026-08-18 12:16:00	$9.11	BUY	5400	$49,214.00	2026-08-24 09:50:00	$9.51	Sold	$2,140.02	4.35%	6
2026-08-18 12:15:00	$9.12	BUY	5400	$49,253.90	2026-08-24 09:50:00	$9.51	Sold	$2,100.06	4.26%	6
2026-08-18 12:14:00	$9.13	BUY	5400	$49,275.00	2026-08-24 09:50:00	$9.51	Sold	$2,079.00	4.22%	6
2026-08-18 12:13:00	$9.13	BUY	5400	$49,275.00	2026-08-24 09:50:00	$9.51	Sold	$2,079.00	4.22%	6
2026-08-18 12:12:00	$9.12	BUY	5400	$49,248.00	2026-08-24 09:50:00	$9.51	Sold	$2,106.00	4.28%	6
2026-08-18 12:11:00	$9.12	BUY	5400	$49,266.90	2026-08-24 09:50:00	$9.51	Sold	$2,087.10	4.24%	6
2026-08-18 12:10:00	$9.14	BUY	5400	$49,350.60	2026-08-24 09:50:00	$9.51	Sold	$2,003.40	4.06%	6
2026-08-18 12:09:00	$9.13	BUY	5400	$49,275.00	2026-08-24 09:50:00	$9.51	Sold	$2,079.00	4.22%	6
2026-08-18 12:08:00	$9.13	BUY	5400	$49,275.00	2026-08-24 09:50:00	$9.51	Sold	$2,079.00	4.22%	6
2026-08-18 12:07:00	$9.14	BUY	5400	$49,337.60	2026-08-24 09:50:00	$9.51	Sold	$2,016.36	4.09%	6
2026-08-18 12:06:00	$9.14	BUY	5400	$49,329.00	2026-08-24 09:50:00	$9.51	Sold	$2,025.00	4.11%	6
2026-08-18 12:05:00	$9.13	BUY	5400	$49,302.00	2026-08-24 09:50:00	$9.51	Sold	$2,052.00	4.16%	6
2026-08-18 12:04:00	$9.14	BUY	5400	$49,329.00	2026-08-24 09:50:00	$9.51	Sold	$2,025.00	4.11%	6
2026-08-18 12:03:00	$9.16	BUY	5400	$49,437.00	2026-08-24 09:50:00	$9.51	Sold	$1,917.00	3.88%	6
2026-08-18 12:02:00	$9.16	BUY	5400	$49,437.00	2026-08-24 09:50:00	$9.51	Sold	$1,917.00	3.88%	6
2026-08-18 12:01:00	$9.15	BUY	5400	$49,428.90	2026-08-24 09:50:00	$9.51	Sold	$1,925.10	3.89%	6
2026-08-18 12:00:00	$9.17	BUY	5400	$49,491.00	2026-08-24 09:50:00	$9.51	Sold	$1,863.00	3.76%	6
2026-08-18 11:59:00	$9.17	BUY	5400	$49,491.00	2026-08-24 09:50:00	$9.51	Sold	$1,863.00	3.76%	6
2026-08-18 11:58:00	$9.15	BUY	5400	$49,409.50	2026-08-24 09:50:00	$9.51	Sold	$1,944.54	3.94%	6
2026-08-18 11:57:00	$9.16	BUY	5400	$49,437.00	2026-08-24 09:50:00	$9.51	Sold	$1,917.00	3.88%	6
2026-08-18 11:56:00	$9.15	BUY	5400	$49,383.00	2026-08-24 09:50:00	$9.51	Sold	$1,971.00	3.99%	6
2026-08-18 11:55:00	$9.15	BUY	5400	$49,383.00	2026-08-24 09:50:00	$9.51	Sold	$1,971.00	3.99%	6
2026-08-18 11:54:00	$9.14	BUY	5400	$49,360.30	2026-08-24 09:50:00	$9.51	Sold	$1,993.68	4.04%	6
2026-08-18 11:53:00	$9.14	BUY	5400	$49,358.20	2026-08-24 09:50:00	$9.51	Sold	$1,995.84	4.04%	6
2026-08-18 11:52:00	$9.15	BUY	5400	$49,410.00	2026-08-24 09:50:00	$9.51	Sold	$1,944.00	3.93%	6
2026-08-18 11:51:00	$9.14	BUY	5400	$49,329.00	2026-08-24 09:50:00	$9.51	Sold	$2,025.00	4.11%	6
2026-08-18 11:50:00	$9.13	BUY	5400	$49,326.30	2026-08-24 09:50:00	$9.51	Sold	$2,027.70	4.11%	6
2026-08-18 11:49:00	$9.14	BUY	5400	$49,333.90	2026-08-24 09:50:00	$9.51	Sold	$2,020.14	4.09%	6
2026-08-18 11:48:00	$9.14	BUY	5400	$49,343.60	2026-08-24 09:50:00	$9.51	Sold	$2,010.42	4.07%	6
2026-08-18 11:47:00	$9.13	BUY	5400	$49,311.20	2026-08-24 09:50:00	$9.51	Sold	$2,042.82	4.14%	6
2026-08-18 11:46:00	$9.13	BUY	5400	$49,307.40	2026-08-24 09:50:00	$9.51	Sold	$2,046.60	4.15%	6
2026-08-18 11:45:00	$9.15	BUY	5400	$49,383.00	2026-08-24 09:50:00	$9.51	Sold	$1,971.00	3.99%	6
2026-08-18 11:44:00	$9.12	BUY	5400	$49,248.00	2026-08-24 09:50:00	$9.51	Sold	$2,106.00	4.28%	6
2026-08-18 11:43:00	$9.13	BUY	5400	$49,307.40	2026-08-24 09:50:00	$9.51	Sold	$2,046.60	4.15%	6
2026-08-18 11:42:00	$9.14	BUY	5400	$49,329.00	2026-08-24 09:50:00	$9.51	Sold	$2,025.00	4.11%	6
2026-08-18 11:41:00	$9.13	BUY	5400	$49,302.00	2026-08-24 09:50:00	$9.51	Sold	$2,052.00	4.16%	6
2026-08-18 11:40:00	$9.13	BUY	5400	$49,283.10	2026-08-24 09:50:00	$9.51	Sold	$2,070.90	4.2%	6
2026-08-18 11:39:00	$9.13	BUY	5400	$49,300.40	2026-08-24 09:50:00	$9.51	Sold	$2,053.62	4.17%	6
2026-08-18 11:38:00	$9.13	BUY	5400	$49,312.30	2026-08-24 09:50:00	$9.51	Sold	$2,041.74	4.14%	6
2026-08-18 11:37:00	$9.12	BUY	5400	$49,269.60	2026-08-24 09:50:00	$9.51	Sold	$2,084.40	4.23%	6
2026-08-18 11:36:00	$9.12	BUY	5400	$49,221.00	2026-08-24 09:50:00	$9.51	Sold	$2,133.00	4.33%	6
2026-08-18 11:35:00	$9.13	BUY	5400	$49,313.90	2026-08-24 09:50:00	$9.51	Sold	$2,040.12	4.14%	6
2026-08-18 11:34:00	$9.13	BUY	5400	$49,275.00	2026-08-24 09:50:00	$9.51	Sold	$2,079.00	4.22%	6
2026-08-18 11:33:00	$9.13	BUY	5400	$49,275.00	2026-08-24 09:50:00	$9.51	Sold	$2,079.00	4.22%	6
2026-08-18 11:32:00	$9.14	BUY	5400	$49,332.20	2026-08-24 09:50:00	$9.51	Sold	$2,021.76	4.1%	6
2026-08-18 11:31:00	$9.14	BUY	5400	$49,347.90	2026-08-24 09:50:00	$9.51	Sold	$2,006.10	4.07%	6
2026-08-18 11:30:00	$9.14	BUY	5400	$49,356.00	2026-08-24 09:50:00	$9.51	Sold	$1,998.00	4.05%	6
2026-08-18 11:29:00	$9.15	BUY	5400	$49,383.00	2026-08-24 09:50:00	$9.51	Sold	$1,971.00	3.99%	6
2026-08-18 11:28:00	$9.13	BUY	5400	$49,306.90	2026-08-24 09:50:00	$9.51	Sold	$2,047.14	4.15%	6
2026-08-18 11:27:00	$9.15	BUY	5400	$49,383.00	2026-08-24 09:50:00	$9.51	Sold	$1,971.00	3.99%	6
2026-08-18 11:26:00	$9.13	BUY	5400	$49,302.50	2026-08-24 09:50:00	$9.51	Sold	$2,051.46	4.16%	6
2026-08-18 11:25:00	$9.14	BUY	5400	$49,346.80	2026-08-24 09:50:00	$9.51	Sold	$2,007.18	4.07%	6
2026-08-18 11:24:00	$9.12	BUY	5400	$49,248.50	2026-08-24 09:50:00	$9.51	Sold	$2,105.46	4.28%	6
2026-08-18 11:23:00	$9.13	BUY	5400	$49,275.00	2026-08-24 09:50:00	$9.51	Sold	$2,079.00	4.22%	6
2026-08-18 11:22:00	$9.15	BUY	5400	$49,410.00	2026-08-24 09:50:00	$9.51	Sold	$1,944.00	3.93%	6
2026-08-18 11:21:00	$9.15	BUY	5400	$49,410.00	2026-08-24 09:50:00	$9.51	Sold	$1,944.00	3.93%	6
2026-08-18 11:20:00	$9.14	BUY	5400	$49,350.60	2026-08-24 09:50:00	$9.51	Sold	$2,003.40	4.06%	6
2026-08-18 11:19:00	$9.10	BUY	5400	$49,117.30	2026-08-24 09:50:00	$9.51	Sold	$2,236.68	4.55%	6
2026-08-18 11:18:00	$9.10	BUY	5400	$49,121.60	2026-08-24 09:50:00	$9.51	Sold	$2,232.36	4.54%	6
2026-08-18 11:17:00	$9.10	BUY	5400	$49,138.90	2026-08-24 09:50:00	$9.51	Sold	$2,215.08	4.51%	6
2026-08-18 11:16:00	$9.10	BUY	5400	$49,143.80	2026-08-24 09:50:00	$9.51	Sold	$2,210.22	4.5%	6
2026-08-18 11:15:00	$9.08	BUY	5400	$49,053.60	2026-08-24 09:50:00	$9.51	Sold	$2,300.40	4.69%	6
2026-08-18 11:14:00	$9.11	BUY	5400	$49,167.00	2026-08-24 09:50:00	$9.51	Sold	$2,187.00	4.45%	6
2026-08-18 11:13:00	$9.11	BUY	5400	$49,194.00	2026-08-24 09:50:00	$9.51	Sold	$2,160.00	4.39%	6
2026-08-18 11:12:00	$9.12	BUY	5400	$49,231.80	2026-08-24 09:50:00	$9.51	Sold	$2,122.20	4.31%	6
2026-08-18 11:11:00	$9.13	BUY	5400	$49,306.30	2026-08-24 09:50:00	$9.51	Sold	$2,047.68	4.15%	6
2026-08-18 11:10:00	$9.11	BUY	5400	$49,208.00	2026-08-24 09:50:00	$9.51	Sold	$2,145.96	4.36%	6
2026-08-18 11:09:00	$9.12	BUY	5400	$49,241.00	2026-08-24 09:50:00	$9.51	Sold	$2,113.02	4.29%	6
2026-08-18 11:08:00	$9.12	BUY	5400	$49,255.60	2026-08-24 09:50:00	$9.51	Sold	$2,098.44	4.26%	6
2026-08-18 11:07:00	$9.15	BUY	5400	$49,407.30	2026-08-24 09:50:00	$9.51	Sold	$1,946.70	3.94%	6
2026-08-18 11:06:00	$9.13	BUY	5400	$49,275.00	2026-08-24 09:50:00	$9.51	Sold	$2,079.00	4.22%	6
2026-08-18 11:05:00	$9.15	BUY	5400	$49,400.80	2026-08-24 09:50:00	$9.51	Sold	$1,953.18	3.95%	6
2026-08-18 11:04:00	$9.15	BUY	5400	$49,423.50	2026-08-24 09:50:00	$9.51	Sold	$1,930.50	3.91%	6
2026-08-18 11:03:00	$9.16	BUY	5400	$49,437.00	2026-08-24 09:50:00	$9.51	Sold	$1,917.00	3.88%	6
2026-08-18 11:02:00	$9.16	BUY	5400	$49,452.10	2026-08-24 09:50:00	$9.51	Sold	$1,901.88	3.85%	6
2026-08-18 11:01:00	$9.16	BUY	5400	$49,437.00	2026-08-24 09:50:00	$9.51	Sold	$1,917.00	3.88%	6
2026-08-18 11:00:00	$9.17	BUY	5400	$49,518.00	2026-08-24 09:50:00	$9.51	Sold	$1,836.00	3.71%	6
2026-08-18 10:59:00	$9.16	BUY	5400	$49,464.00	2026-08-24 09:50:00	$9.51	Sold	$1,890.00	3.82%	6
2026-08-18 10:58:00	$9.16	BUY	5400	$49,464.00	2026-08-24 09:50:00	$9.51	Sold	$1,890.00	3.82%	6
2026-08-18 10:57:00	$9.16	BUY	5400	$49,438.60	2026-08-24 09:50:00	$9.51	Sold	$1,915.38	3.87%	6
2026-08-18 10:56:00	$9.16	BUY	5400	$49,438.10	2026-08-24 09:50:00	$9.51	Sold	$1,915.92	3.88%	6
2026-08-18 10:55:00	$9.16	BUY	5400	$49,437.00	2026-08-24 09:50:00	$9.51	Sold	$1,917.00	3.88%	6
2026-08-18 10:54:00	$9.15	BUY	5400	$49,383.00	2026-08-24 09:50:00	$9.51	Sold	$1,971.00	3.99%	6
2026-08-18 10:53:00	$9.16	BUY	5400	$49,464.00	2026-08-24 09:50:00	$9.51	Sold	$1,890.00	3.82%	6
2026-08-18 10:52:00	$9.17	BUY	5400	$49,491.00	2026-08-24 09:50:00	$9.51	Sold	$1,863.00	3.76%	6
2026-08-18 10:51:00	$9.20	BUY	5400	$49,653.00	2026-08-24 09:50:00	$9.51	Sold	$1,701.00	3.43%	6
2026-08-18 10:50:00	$9.19	BUY	5400	$49,641.10	2026-08-24 09:50:00	$9.51	Sold	$1,712.88	3.45%	6
2026-08-18 10:49:00	$9.22	BUY	5400	$49,761.00	2026-08-24 09:50:00	$9.51	Sold	$1,593.00	3.2%	6
2026-08-18 10:48:00	$9.19	BUY	5400	$49,602.80	2026-08-24 09:50:00	$9.51	Sold	$1,751.22	3.53%	6
2026-08-18 10:47:00	$9.19	BUY	5400	$49,599.00	2026-08-24 09:50:00	$9.51	Sold	$1,755.00	3.54%	6
2026-08-18 10:46:00	$9.19	BUY	5400	$49,599.00	2026-08-24 09:50:00	$9.51	Sold	$1,755.00	3.54%	6
2026-08-18 10:45:00	$9.20	BUY	5400	$49,680.00	2026-08-24 09:50:00	$9.51	Sold	$1,674.00	3.37%	6
2026-08-18 10:44:00	$9.20	BUY	5400	$49,680.00	2026-08-24 09:50:00	$9.51	Sold	$1,674.00	3.37%	6
2026-08-18 10:43:00	$9.20	BUY	5400	$49,680.00	2026-08-24 09:50:00	$9.51	Sold	$1,674.00	3.37%	6
2026-08-18 10:42:00	$9.18	BUY	5400	$49,572.00	2026-08-24 09:50:00	$9.51	Sold	$1,782.00	3.59%	6
2026-08-18 10:41:00	$9.19	BUY	5400	$49,626.00	2026-08-24 09:50:00	$9.51	Sold	$1,728.00	3.48%	6
2026-08-18 10:40:00	$9.19	BUY	5400	$49,626.00	2026-08-24 09:50:00	$9.51	Sold	$1,728.00	3.48%	6
2026-08-18 10:39:00	$9.19	BUY	5400	$49,626.00	2026-08-24 09:50:00	$9.51	Sold	$1,728.00	3.48%	6
2026-08-18 10:38:00	$9.19	BUY	5400	$49,626.00	2026-08-24 09:50:00	$9.51	Sold	$1,728.00	3.48%	6
2026-08-18 10:37:00	$9.18	BUY	5400	$49,572.00	2026-08-24 09:50:00	$9.51	Sold	$1,782.00	3.59%	6
2026-08-18 10:36:00	$9.18	BUY	5400	$49,572.00	2026-08-24 09:50:00	$9.51	Sold	$1,782.00	3.59%	6
2026-08-18 10:35:00	$9.18	BUY	5400	$49,572.00	2026-08-24 09:50:00	$9.51	Sold	$1,782.00	3.59%	6
2026-08-18 10:34:00	$9.18	BUY	5400	$49,572.00	2026-08-24 09:50:00	$9.51	Sold	$1,782.00	3.59%	6
2026-08-18 10:33:00	$9.18	BUY	5400	$49,572.00	2026-08-24 09:50:00	$9.51	Sold	$1,782.00	3.59%	6
2026-08-18 10:32:00	$9.20	BUY	5400	$49,680.00	2026-08-24 09:50:00	$9.51	Sold	$1,674.00	3.37%	6
2026-08-18 10:31:00	$9.21	BUY	5400	$49,734.00	2026-08-24 09:50:00	$9.51	Sold	$1,620.00	3.26%	6
2026-08-18 10:30:00	$9.20	BUY	5400	$49,680.00	2026-08-24 09:50:00	$9.51	Sold	$1,674.00	3.37%	6
2026-08-18 10:29:00	$9.19	BUY	5400	$49,626.00	2026-08-24 09:50:00	$9.51	Sold	$1,728.00	3.48%	6
2026-08-18 10:28:00	$9.20	BUY	5400	$49,680.00	2026-08-24 09:50:00	$9.51	Sold	$1,674.00	3.37%	6
2026-08-18 10:27:00	$9.20	BUY	5400	$49,680.00	2026-08-24 09:50:00	$9.51	Sold	$1,674.00	3.37%	6
2026-08-18 10:26:00	$9.22	BUY	5400	$49,788.00	2026-08-24 09:50:00	$9.51	Sold	$1,566.00	3.15%	6
2026-08-18 10:25:00	$9.22	BUY	5400	$49,788.00	2026-08-24 09:50:00	$9.51	Sold	$1,566.00	3.15%	6
2026-08-18 10:24:00	$9.22	BUY	5400	$49,788.00	2026-08-24 09:50:00	$9.51	Sold	$1,566.00	3.15%	6
2026-08-18 10:23:00	$9.23	BUY	5400	$49,842.00	2026-08-24 09:50:00	$9.51	Sold	$1,512.00	3.03%	6
2026-08-18 10:22:00	$9.23	BUY	5400	$49,842.00	2026-08-24 09:50:00	$9.51	Sold	$1,512.00	3.03%	6
2026-08-18 10:21:00	$9.22	BUY	5400	$49,788.00	2026-08-24 09:50:00	$9.51	Sold	$1,566.00	3.15%	6
2026-08-18 10:20:00	$9.24	BUY	5400	$49,896.00	2026-08-24 09:50:00	$9.51	Sold	$1,458.00	2.92%	6
2026-08-18 10:19:00	$9.24	BUY	5400	$49,896.00	2026-08-24 09:50:00	$9.51	Sold	$1,458.00	2.92%	6
2026-08-18 10:18:00	$9.24	BUY	5400	$49,896.00	2026-08-24 09:50:00	$9.51	Sold	$1,458.00	2.92%	6
2026-08-18 10:17:00	$9.22	BUY	5400	$49,788.00	2026-08-24 09:50:00	$9.51	Sold	$1,566.00	3.15%	6
2026-08-18 10:16:00	$9.23	BUY	5400	$49,842.00	2026-08-24 09:50:00	$9.51	Sold	$1,512.00	3.03%	6
2026-08-18 10:15:00	$9.24	BUY	5400	$49,896.00	2026-08-24 09:50:00	$9.51	Sold	$1,458.00	2.92%	6
2026-08-18 10:14:00	$9.24	BUY	5400	$49,896.00	2026-08-24 09:50:00	$9.51	Sold	$1,458.00	2.92%	6
2026-08-18 10:13:00	$9.24	BUY	5400	$49,896.00	2026-08-24 09:50:00	$9.51	Sold	$1,458.00	2.92%	6
2026-08-18 10:12:00	$9.24	BUY	5400	$49,896.00	2026-08-24 09:50:00	$9.51	Sold	$1,458.00	2.92%	6
2026-08-18 10:11:00	$9.24	BUY	5400	$49,896.00	2026-08-24 09:50:00	$9.51	Sold	$1,458.00	2.92%	6
2026-08-18 10:10:00	$9.23	BUY	5400	$49,842.00	2026-08-24 09:50:00	$9.51	Sold	$1,512.00	3.03%	6
2026-08-18 10:09:00	$9.23	BUY	5400	$49,842.00	2026-08-24 09:50:00	$9.51	Sold	$1,512.00	3.03%	6
2026-08-18 10:08:00	$9.23	BUY	5400	$49,842.00	2026-08-24 09:50:00	$9.51	Sold	$1,512.00	3.03%	6
2026-08-18 10:07:00	$9.22	BUY	5400	$49,788.00	2026-08-24 09:50:00	$9.51	Sold	$1,566.00	3.15%	6
2026-08-18 10:06:00	$9.20	BUY	5400	$49,680.00	2026-08-24 09:50:00	$9.51	Sold	$1,674.00	3.37%	6
2026-08-18 10:05:00	$9.21	BUY	5400	$49,734.00	2026-08-24 09:50:00	$9.51	Sold	$1,620.00	3.26%	6
2026-08-18 10:04:00	$9.21	BUY	5400	$49,734.00	2026-08-24 09:50:00	$9.51	Sold	$1,620.00	3.26%	6
2026-08-18 10:03:00	$9.20	BUY	5400	$49,680.00	2026-08-24 09:50:00	$9.51	Sold	$1,674.00	3.37%	6
2026-08-18 10:02:00	$9.20	BUY	5400	$49,680.00	2026-08-24 09:50:00	$9.51	Sold	$1,674.00	3.37%	6
2026-08-18 10:01:00	$9.20	BUY	5400	$49,680.00	2026-08-24 09:50:00	$9.51	Sold	$1,674.00	3.37%	6
2026-08-18 10:00:00	$9.22	BUY	5400	$49,788.00	2026-08-24 09:50:00	$9.51	Sold	$1,566.00	3.15%	6
2026-08-18 09:59:00	$9.21	BUY	5400	$49,734.00	2026-08-24 09:50:00	$9.51	Sold	$1,620.00	3.26%	6
2026-08-18 09:58:00	$9.22	BUY	5400	$49,788.00	2026-08-24 09:50:00	$9.51	Sold	$1,566.00	3.15%	6
2026-08-18 09:57:00	$9.23	BUY	5400	$49,842.00	2026-08-24 09:50:00	$9.51	Sold	$1,512.00	3.03%	6
2026-08-18 09:56:00	$9.22	BUY	5400	$49,788.00	2026-08-24 09:50:00	$9.51	Sold	$1,566.00	3.15%	6
2026-08-18 09:55:00	$9.23	BUY	5400	$49,842.00	2026-08-24 09:50:00	$9.51	Sold	$1,512.00	3.03%	6
2026-08-18 09:54:00	$9.24	BUY	5400	$49,896.00	2026-08-24 09:50:00	$9.51	Sold	$1,458.00	2.92%	6
2026-08-18 09:53:00	$9.22	BUY	5400	$49,788.00	2026-08-24 09:50:00	$9.51	Sold	$1,566.00	3.15%	6
2026-08-18 09:52:00	$9.22	BUY	5400	$49,788.00	2026-08-24 09:50:00	$9.51	Sold	$1,566.00	3.15%	6
2026-08-18 09:51:00	$9.23	BUY	5400	$49,842.00	2026-08-24 09:50:00	$9.51	Sold	$1,512.00	3.03%	6
2026-08-18 09:50:00	$9.24	BUY	5400	$49,896.00	2026-08-24 09:50:00	$9.51	Sold	$1,458.00	2.92%	6
2026-08-18 09:49:00	$9.23	BUY	5400	$49,842.00	2026-08-24 09:50:00	$9.51	Sold	$1,512.00	3.03%	6
2026-08-18 09:48:00	$9.26	BUY	5400	$50,004.00	2026-08-24 09:50:00	$9.51	Sold	$1,350.00	2.7%	6
2026-08-18 09:47:00	$9.24	BUY	5400	$49,896.00	2026-08-24 09:50:00	$9.51	Sold	$1,458.00	2.92%	6
2026-08-18 09:46:00	$9.26	BUY	5400	$50,004.00	2026-08-24 09:50:00	$9.51	Sold	$1,350.00	2.7%	6
2026-08-18 09:42:00	$9.24	BUY	5400	$49,896.00	2026-08-24 09:50:00	$9.51	Sold	$1,458.00	2.92%	6
2026-08-18 09:41:00	$9.24	BUY	5400	$49,896.00	2026-08-24 09:50:00	$9.51	Sold	$1,458.00	2.92%	6
2026-08-18 09:40:00	$9.22	BUY	5400	$49,788.00	2026-08-24 09:50:00	$9.51	Sold	$1,566.00	3.15%	6
2026-08-18 09:37:00	$9.24	BUY	5400	$49,896.00	2026-08-24 09:50:00	$9.51	Sold	$1,458.00	2.92%	6
2026-08-18 09:35:00	$9.26	BUY	5400	$50,004.00	2026-08-24 09:50:00	$9.51	Sold	$1,350.00	2.7%	6
2026-08-17 15:55:00	$9.25	BUY	5250	$48,548.90	2026-08-24 09:50:00	$9.51	Sold	$1,378.65	2.84%	7
2026-08-17 15:54:00	$9.26	BUY	5250	$48,588.80	2026-08-24 09:50:00	$9.51	Sold	$1,338.75	2.76%	7
2026-08-17 15:53:00	$9.23	BUY	5250	$48,480.60	2026-08-24 09:50:00	$9.51	Sold	$1,446.90	2.98%	7
2026-08-17 15:52:00	$9.22	BUY	5250	$48,405.00	2026-08-24 09:50:00	$9.51	Sold	$1,522.50	3.15%	7
2026-08-17 15:51:00	$9.25	BUY	5250	$48,548.90	2026-08-24 09:50:00	$9.51	Sold	$1,378.65	2.84%	7
2026-08-17 15:50:00	$9.25	BUY	5250	$48,561.40	2026-08-24 09:50:00	$9.51	Sold	$1,366.05	2.81%	7
2026-08-17 15:49:00	$9.25	BUY	5250	$48,562.50	2026-08-24 09:50:00	$9.51	Sold	$1,365.00	2.81%	7
2026-08-17 15:48:00	$9.26	BUY	5250	$48,588.80	2026-08-24 09:50:00	$9.51	Sold	$1,338.75	2.76%	7
2026-08-17 15:47:00	$9.24	BUY	5250	$48,533.10	2026-08-24 09:50:00	$9.51	Sold	$1,394.40	2.87%	7
2026-08-17 15:46:00	$9.25	BUY	5250	$48,536.20	2026-08-24 09:50:00	$9.51	Sold	$1,391.25	2.87%	7
2026-08-17 15:45:00	$9.25	BUY	5250	$48,536.20	2026-08-24 09:50:00	$9.51	Sold	$1,391.25	2.87%	7
2026-08-17 15:44:00	$9.24	BUY	5250	$48,522.10	2026-08-24 09:50:00	$9.51	Sold	$1,405.42	2.9%	7
2026-08-17 15:43:00	$9.25	BUY	5250	$48,536.20	2026-08-24 09:50:00	$9.51	Sold	$1,391.25	2.87%	7
2026-08-17 15:42:00	$9.24	BUY	5250	$48,512.10	2026-08-24 09:50:00	$9.51	Sold	$1,415.40	2.92%	7
2026-08-17 15:41:00	$9.24	BUY	5250	$48,516.80	2026-08-24 09:50:00	$9.51	Sold	$1,410.67	2.91%	7
2026-08-17 15:40:00	$9.24	BUY	5250	$48,510.00	2026-08-24 09:50:00	$9.51	Sold	$1,417.50	2.92%	7
2026-08-17 15:39:00	$9.24	BUY	5250	$48,501.60	2026-08-24 09:50:00	$9.51	Sold	$1,425.90	2.94%	7
2026-08-17 15:38:00	$9.24	BUY	5250	$48,507.90	2026-08-24 09:50:00	$9.51	Sold	$1,419.60	2.93%	7
2026-08-17 15:37:00	$9.24	BUY	5250	$48,490.10	2026-08-24 09:50:00	$9.51	Sold	$1,437.45	2.96%	7
2026-08-17 15:36:00	$9.25	BUY	5250	$48,541.00	2026-08-24 09:50:00	$9.51	Sold	$1,386.52	2.86%	7
2026-08-17 15:35:00	$9.24	BUY	5250	$48,483.80	2026-08-24 09:50:00	$9.51	Sold	$1,443.75	2.98%	7
2026-08-17 15:34:00	$9.25	BUY	5250	$48,571.90	2026-08-24 09:50:00	$9.51	Sold	$1,355.55	2.79%	7
2026-08-17 15:33:00	$9.25	BUY	5250	$48,536.20	2026-08-24 09:50:00	$9.51	Sold	$1,391.25	2.87%	7
2026-08-17 15:32:00	$9.25	BUY	5250	$48,584.60	2026-08-24 09:50:00	$9.51	Sold	$1,342.95	2.76%	7
2026-08-17 14:55:00	$9.26	BUY	5250	$48,615.00	2026-08-24 09:50:00	$9.51	Sold	$1,312.50	2.7%	7
2026-08-17 14:17:00	$9.25	BUY	5250	$48,575.60	2026-08-24 09:50:00	$9.51	Sold	$1,351.88	2.78%	7
2026-08-17 14:16:00	$9.25	BUY	5250	$48,565.10	2026-08-24 09:50:00	$9.51	Sold	$1,362.37	2.81%	7
2026-08-17 14:15:00	$9.25	BUY	5250	$48,553.60	2026-08-24 09:50:00	$9.51	Sold	$1,373.92	2.83%	7
2026-08-17 14:14:00	$9.26	BUY	5250	$48,589.80	2026-08-24 09:50:00	$9.51	Sold	$1,337.70	2.75%	7
2026-08-17 14:13:00	$9.26	BUY	5250	$48,588.80	2026-08-24 09:50:00	$9.51	Sold	$1,338.75	2.76%	7
2026-08-17 14:12:00	$9.25	BUY	5250	$48,587.20	2026-08-24 09:50:00	$9.51	Sold	$1,340.33	2.76%	7
2026-08-17 14:11:00	$9.24	BUY	5250	$48,535.20	2026-08-24 09:50:00	$9.51	Sold	$1,392.30	2.87%	7
2026-08-17 14:10:00	$9.25	BUY	5250	$48,568.80	2026-08-24 09:50:00	$9.51	Sold	$1,358.70	2.8%	7
2026-08-17 14:09:00	$9.25	BUY	5250	$48,585.10	2026-08-24 09:50:00	$9.51	Sold	$1,342.42	2.76%	7
2026-08-17 14:08:00	$9.26	BUY	5250	$48,588.80	2026-08-24 09:50:00	$9.51	Sold	$1,338.75	2.76%	7
2026-08-17 14:07:00	$9.25	BUY	5250	$48,559.90	2026-08-24 09:50:00	$9.51	Sold	$1,367.63	2.82%	7
2026-08-17 14:06:00	$9.25	BUY	5250	$48,562.50	2026-08-24 09:50:00	$9.51	Sold	$1,365.00	2.81%	7
2026-08-17 14:05:00	$9.25	BUY	5250	$48,546.20	2026-08-24 09:50:00	$9.51	Sold	$1,381.27	2.85%	7
2026-08-17 14:04:00	$9.25	BUY	5250	$48,536.20	2026-08-24 09:50:00	$9.51	Sold	$1,391.25	2.87%	7
2026-08-17 14:03:00	$9.25	BUY	5250	$48,536.20	2026-08-24 09:50:00	$9.51	Sold	$1,391.25	2.87%	7
2026-08-17 14:02:00	$9.26	BUY	5250	$48,588.80	2026-08-24 09:50:00	$9.51	Sold	$1,338.75	2.76%	7
2026-08-17 14:01:00	$9.22	BUY	5250	$48,405.00	2026-08-24 09:50:00	$9.51	Sold	$1,522.50	3.15%	7
2026-08-17 14:00:00	$9.21	BUY	5250	$48,356.70	2026-08-24 09:50:00	$9.51	Sold	$1,570.80	3.25%	7
2026-08-17 13:59:00	$9.21	BUY	5250	$48,326.20	2026-08-24 09:50:00	$9.51	Sold	$1,601.25	3.31%	7
2026-08-17 13:58:00	$9.20	BUY	5250	$48,297.40	2026-08-24 09:50:00	$9.51	Sold	$1,630.12	3.38%	7
2026-08-17 13:57:00	$9.20	BUY	5250	$48,300.00	2026-08-24 09:50:00	$9.51	Sold	$1,627.50	3.37%	7
2026-08-17 13:56:00	$9.22	BUY	5250	$48,382.90	2026-08-24 09:50:00	$9.51	Sold	$1,544.55	3.19%	7
2026-08-17 13:55:00	$9.21	BUY	5250	$48,371.40	2026-08-24 09:50:00	$9.51	Sold	$1,556.10	3.22%	7
2026-08-17 13:54:00	$9.21	BUY	5250	$48,367.70	2026-08-24 09:50:00	$9.51	Sold	$1,559.78	3.22%	7
2026-08-17 13:53:00	$9.22	BUY	5250	$48,378.80	2026-08-24 09:50:00	$9.51	Sold	$1,548.75	3.2%	7
2026-08-17 13:52:00	$9.21	BUY	5250	$48,352.50	2026-08-24 09:50:00	$9.51	Sold	$1,575.00	3.26%	7
2026-08-17 13:51:00	$9.21	BUY	5250	$48,355.60	2026-08-24 09:50:00	$9.51	Sold	$1,571.85	3.25%	7
2026-08-17 13:50:00	$9.21	BUY	5250	$48,326.20	2026-08-24 09:50:00	$9.51	Sold	$1,601.25	3.31%	7
2026-08-17 13:49:00	$9.21	BUY	5250	$48,352.50	2026-08-24 09:50:00	$9.51	Sold	$1,575.00	3.26%	7
2026-08-17 13:48:00	$9.22	BUY	5250	$48,378.80	2026-08-24 09:50:00	$9.51	Sold	$1,548.75	3.2%	7
2026-08-17 13:47:00	$9.22	BUY	5250	$48,392.90	2026-08-24 09:50:00	$9.51	Sold	$1,534.57	3.17%	7
2026-08-17 13:46:00	$9.22	BUY	5250	$48,405.00	2026-08-24 09:50:00	$9.51	Sold	$1,522.50	3.15%	7
2026-08-17 13:45:00	$9.23	BUY	5250	$48,431.20	2026-08-24 09:50:00	$9.51	Sold	$1,496.25	3.09%	7
2026-08-17 13:44:00	$9.21	BUY	5250	$48,326.20	2026-08-24 09:50:00	$9.51	Sold	$1,601.25	3.31%	7
2026-08-17 13:43:00	$9.20	BUY	5250	$48,300.00	2026-08-24 09:50:00	$9.51	Sold	$1,627.50	3.37%	7
2026-08-17 13:42:00	$9.21	BUY	5250	$48,352.00	2026-08-24 09:50:00	$9.51	Sold	$1,575.53	3.26%	7
2026-08-17 13:41:00	$9.21	BUY	5250	$48,352.50	2026-08-24 09:50:00	$9.51	Sold	$1,575.00	3.26%	7
2026-08-17 13:40:00	$9.22	BUY	5250	$48,378.80	2026-08-24 09:50:00	$9.51	Sold	$1,548.75	3.2%	7
2026-08-17 13:39:00	$9.22	BUY	5250	$48,401.30	2026-08-24 09:50:00	$9.51	Sold	$1,526.17	3.15%	7
2026-08-17 13:38:00	$9.19	BUY	5250	$48,247.50	2026-08-24 09:50:00	$9.51	Sold	$1,680.00	3.48%	7
2026-08-17 13:37:00	$9.21	BUY	5250	$48,326.20	2026-08-24 09:50:00	$9.51	Sold	$1,601.25	3.31%	7
2026-08-17 13:36:00	$9.22	BUY	5250	$48,391.90	2026-08-24 09:50:00	$9.51	Sold	$1,535.63	3.17%	7
2026-08-17 13:35:00	$9.22	BUY	5250	$48,378.80	2026-08-24 09:50:00	$9.51	Sold	$1,548.75	3.2%	7
2026-08-17 13:34:00	$9.23	BUY	5250	$48,460.10	2026-08-24 09:50:00	$9.51	Sold	$1,467.38	3.03%	7
2026-08-17 13:33:00	$9.22	BUY	5250	$48,405.00	2026-08-24 09:50:00	$9.51	Sold	$1,522.50	3.15%	7
2026-08-17 13:32:00	$9.20	BUY	5250	$48,294.80	2026-08-24 09:50:00	$9.51	Sold	$1,632.75	3.38%	7
2026-08-17 13:31:00	$9.19	BUY	5250	$48,247.50	2026-08-24 09:50:00	$9.51	Sold	$1,680.00	3.48%	7
2026-08-17 13:30:00	$9.20	BUY	5250	$48,273.80	2026-08-24 09:50:00	$9.51	Sold	$1,653.75	3.43%	7
2026-08-17 13:29:00	$9.22	BUY	5250	$48,415.50	2026-08-24 09:50:00	$9.51	Sold	$1,512.00	3.12%	7
2026-08-17 13:28:00	$9.25	BUY	5250	$48,581.40	2026-08-24 09:50:00	$9.51	Sold	$1,346.10	2.77%	7
2026-08-17 13:27:00	$9.24	BUY	5250	$48,510.00	2026-08-24 09:50:00	$9.51	Sold	$1,417.50	2.92%	7
2026-08-17 13:26:00	$9.29	BUY	5250	$48,772.00	2026-08-24 09:50:00	$9.51	Sold	$1,155.53	2.37%	7
2026-08-17 13:25:00	$9.30	BUY	5250	$48,798.80	2026-08-24 09:50:00	$9.51	Sold	$1,128.75	2.31%	7
2026-08-17 13:24:00	$9.34	BUY	5250	$49,058.10	2026-08-24 09:50:00	$9.51	Sold	$869.40	1.77%	7
2026-08-17 13:23:00	$9.35	BUY	5250	$49,061.20	2026-08-24 09:50:00	$9.51	Sold	$866.25	1.77%	7
2026-08-17 13:22:00	$9.35	BUY	5250	$49,078.10	2026-08-24 09:50:00	$9.51	Sold	$849.45	1.73%	7
2026-08-17 13:21:00	$9.36	BUY	5250	$49,113.80	2026-08-24 09:50:00	$9.51	Sold	$813.75	1.66%	7
2026-08-17 13:20:00	$9.35	BUY	5250	$49,061.20	2026-08-24 09:50:00	$9.51	Sold	$866.25	1.77%	7
2026-08-17 13:19:00	$9.36	BUY	5250	$49,148.90	2026-08-24 09:50:00	$9.51	Sold	$778.57	1.58%	7
2026-08-17 13:18:00	$9.35	BUY	5250	$49,087.00	2026-08-24 09:50:00	$9.51	Sold	$840.52	1.71%	7
2026-08-17 13:17:00	$9.35	BUY	5250	$49,061.20	2026-08-24 09:50:00	$9.51	Sold	$866.25	1.77%	7
2026-08-17 13:16:00	$9.35	BUY	5250	$49,061.20	2026-08-24 09:50:00	$9.51	Sold	$866.25	1.77%	7
2026-08-17 13:15:00	$9.35	BUY	5250	$49,087.50	2026-08-24 09:50:00	$9.51	Sold	$840.00	1.71%	7
2026-08-17 13:14:00	$9.36	BUY	5250	$49,165.70	2026-08-24 09:50:00	$9.51	Sold	$761.77	1.55%	7
2026-08-17 13:13:00	$9.36	BUY	5250	$49,113.80	2026-08-24 09:50:00	$9.51	Sold	$813.75	1.66%	7
2026-08-17 13:12:00	$9.36	BUY	5250	$49,127.90	2026-08-24 09:50:00	$9.51	Sold	$799.58	1.63%	7
2026-08-17 13:11:00	$9.38	BUY	5250	$49,218.80	2026-08-24 09:50:00	$9.51	Sold	$708.75	1.44%	7
2026-08-17 13:10:00	$9.38	BUY	5250	$49,218.80	2026-08-24 09:50:00	$9.51	Sold	$708.75	1.44%	7
2026-08-17 13:09:00	$9.38	BUY	5250	$49,245.00	2026-08-24 09:50:00	$9.51	Sold	$682.50	1.39%	7
2026-08-17 13:08:00	$9.38	BUY	5250	$49,218.80	2026-08-24 09:50:00	$9.51	Sold	$708.75	1.44%	7
2026-08-17 13:07:00	$9.38	BUY	5250	$49,218.80	2026-08-24 09:50:00	$9.51	Sold	$708.75	1.44%	7
2026-08-17 13:06:00	$9.38	BUY	5250	$49,245.00	2026-08-24 09:50:00	$9.51	Sold	$682.50	1.39%	7
2026-08-17 13:05:00	$9.38	BUY	5250	$49,218.80	2026-08-24 09:50:00	$9.51	Sold	$708.75	1.44%	7
2026-08-17 13:04:00	$9.37	BUY	5250	$49,215.60	2026-08-24 09:50:00	$9.51	Sold	$711.90	1.45%	7
2026-08-17 13:03:00	$9.38	BUY	5250	$49,218.80	2026-08-24 09:50:00	$9.51	Sold	$708.75	1.44%	7
2026-08-17 13:02:00	$9.39	BUY	5250	$49,301.20	2026-08-24 09:50:00	$9.51	Sold	$626.32	1.27%	7
2026-08-17 13:01:00	$9.39	BUY	5250	$49,271.20	2026-08-24 09:50:00	$9.51	Sold	$656.25	1.33%	7
2026-08-17 13:00:00	$9.39	BUY	5250	$49,272.80	2026-08-24 09:50:00	$9.51	Sold	$654.67	1.33%	7
2026-08-17 12:59:00	$9.39	BUY	5250	$49,297.00	2026-08-24 09:50:00	$9.51	Sold	$630.52	1.28%	7
2026-08-17 12:58:00	$9.39	BUY	5250	$49,271.20	2026-08-24 09:50:00	$9.51	Sold	$656.25	1.33%	7
2026-08-17 12:57:00	$9.36	BUY	5250	$49,157.30	2026-08-24 09:50:00	$9.51	Sold	$770.17	1.57%	7
2026-08-17 12:56:00	$9.36	BUY	5250	$49,113.80	2026-08-24 09:50:00	$9.51	Sold	$813.75	1.66%	7
2026-08-17 12:55:00	$9.37	BUY	5250	$49,185.70	2026-08-24 09:50:00	$9.51	Sold	$741.82	1.51%	7
2026-08-17 12:54:00	$9.37	BUY	5250	$49,166.20	2026-08-24 09:50:00	$9.51	Sold	$761.25	1.55%	7
2026-08-17 12:53:00	$9.37	BUY	5250	$49,166.20	2026-08-24 09:50:00	$9.51	Sold	$761.25	1.55%	7
2026-08-17 12:52:00	$9.36	BUY	5250	$49,138.90	2026-08-24 09:50:00	$9.51	Sold	$788.55	1.6%	7
2026-08-17 12:51:00	$9.38	BUY	5250	$49,218.80	2026-08-24 09:50:00	$9.51	Sold	$708.75	1.44%	7
2026-08-17 12:50:00	$9.37	BUY	5250	$49,192.50	2026-08-24 09:50:00	$9.51	Sold	$735.00	1.49%	7
2026-08-17 12:49:00	$9.39	BUY	5250	$49,277.00	2026-08-24 09:50:00	$9.51	Sold	$650.47	1.32%	7
2026-08-17 12:48:00	$9.38	BUY	5250	$49,261.80	2026-08-24 09:50:00	$9.51	Sold	$665.70	1.35%	7
2026-08-17 12:47:00	$9.37	BUY	5250	$49,203.00	2026-08-24 09:50:00	$9.51	Sold	$724.50	1.47%	7
2026-08-17 12:46:00	$9.38	BUY	5250	$49,262.90	2026-08-24 09:50:00	$9.51	Sold	$664.65	1.35%	7
2026-08-17 12:45:00	$9.39	BUY	5250	$49,316.40	2026-08-24 09:50:00	$9.51	Sold	$611.10	1.24%	7
2026-08-17 12:44:00	$9.38	BUY	5250	$49,261.30	2026-08-24 09:50:00	$9.51	Sold	$666.22	1.35%	7
2026-08-17 12:43:00	$9.40	BUY	5250	$49,323.80	2026-08-24 09:50:00	$9.51	Sold	$603.75	1.22%	7
2026-08-17 12:42:00	$9.40	BUY	5250	$49,329.00	2026-08-24 09:50:00	$9.51	Sold	$598.50	1.21%	7
2026-08-17 12:41:00	$9.40	BUY	5250	$49,323.80	2026-08-24 09:50:00	$9.51	Sold	$603.75	1.22%	7
2026-08-17 12:40:00	$9.40	BUY	5250	$49,324.30	2026-08-24 09:50:00	$9.51	Sold	$603.23	1.22%	7
2026-08-17 12:39:00	$9.40	BUY	5250	$49,342.10	2026-08-24 09:50:00	$9.51	Sold	$585.37	1.19%	7
2026-08-17 12:38:00	$9.40	BUY	5250	$49,350.00	2026-08-24 09:50:00	$9.51	Sold	$577.50	1.17%	7
2026-08-17 12:37:00	$9.38	BUY	5250	$49,265.50	2026-08-24 09:50:00	$9.51	Sold	$662.02	1.34%	7
2026-08-17 12:36:00	$9.39	BUY	5250	$49,298.00	2026-08-24 09:50:00	$9.51	Sold	$629.47	1.28%	7
2026-08-17 12:35:00	$9.39	BUY	5250	$49,285.40	2026-08-24 09:50:00	$9.51	Sold	$642.07	1.3%	7
2026-08-17 12:34:00	$9.38	BUY	5250	$49,254.40	2026-08-24 09:50:00	$9.51	Sold	$673.05	1.37%	7
2026-08-17 12:33:00	$9.38	BUY	5250	$49,267.10	2026-08-24 09:50:00	$9.51	Sold	$660.45	1.34%	7
2026-08-17 12:32:00	$9.39	BUY	5250	$49,271.20	2026-08-24 09:50:00	$9.51	Sold	$656.25	1.33%	7
2026-08-17 12:31:00	$9.39	BUY	5250	$49,301.20	2026-08-24 09:50:00	$9.51	Sold	$626.32	1.27%	7
2026-08-17 12:30:00	$9.39	BUY	5250	$49,303.80	2026-08-24 09:50:00	$9.51	Sold	$623.70	1.27%	7
2026-08-17 12:29:00	$9.39	BUY	5250	$49,321.60	2026-08-24 09:50:00	$9.51	Sold	$605.85	1.23%	7
2026-08-17 12:28:00	$9.39	BUY	5250	$49,305.40	2026-08-24 09:50:00	$9.51	Sold	$622.12	1.26%	7
2026-08-17 12:27:00	$9.39	BUY	5250	$49,285.90	2026-08-24 09:50:00	$9.51	Sold	$641.55	1.3%	7
2026-08-17 12:26:00	$9.39	BUY	5250	$49,287.50	2026-08-24 09:50:00	$9.51	Sold	$639.98	1.3%	7
2026-08-17 12:25:00	$9.41	BUY	5250	$49,376.20	2026-08-24 09:50:00	$9.51	Sold	$551.25	1.12%	7
2026-08-17 12:24:00	$9.38	BUY	5250	$49,264.90	2026-08-24 09:50:00	$9.51	Sold	$662.55	1.34%	7
2026-08-17 12:23:00	$9.38	BUY	5250	$49,243.40	2026-08-24 09:50:00	$9.51	Sold	$684.08	1.39%	7
2026-08-17 12:22:00	$9.39	BUY	5250	$49,271.20	2026-08-24 09:50:00	$9.51	Sold	$656.25	1.33%	7
2026-08-17 12:21:00	$9.40	BUY	5250	$49,323.80	2026-08-24 09:50:00	$9.51	Sold	$603.75	1.22%	7
2026-08-17 12:20:00	$9.40	BUY	5250	$49,323.80	2026-08-24 09:50:00	$9.51	Sold	$603.75	1.22%	7
2026-08-17 12:19:00	$9.42	BUY	5250	$49,428.80	2026-08-24 09:51:00	$9.54	Sold	$656.25	1.33%	7
2026-08-17 12:18:00	$9.43	BUY	5250	$49,483.90	2026-08-24 09:51:00	$9.54	Sold	$601.12	1.21%	7
2026-08-17 12:17:00	$9.43	BUY	5250	$49,481.20	2026-08-24 09:51:00	$9.54	Sold	$603.75	1.22%	7
2026-08-17 12:16:00	$9.41	BUY	5250	$49,415.10	2026-08-24 09:50:00	$9.51	Sold	$512.40	1.04%	7
2026-08-17 12:15:00	$9.42	BUY	5250	$49,472.30	2026-08-24 09:51:00	$9.54	Sold	$612.67	1.24%	7
2026-08-17 12:14:00	$9.41	BUY	5250	$49,414.60	2026-08-24 09:50:00	$9.51	Sold	$512.92	1.04%	7
2026-08-17 12:13:00	$9.42	BUY	5250	$49,456.10	2026-08-24 09:51:00	$9.54	Sold	$628.95	1.27%	7
2026-08-17 12:12:00	$9.41	BUY	5250	$49,413.50	2026-08-24 09:50:00	$9.51	Sold	$513.97	1.04%	7
2026-08-17 12:11:00	$9.43	BUY	5250	$49,481.20	2026-08-24 09:51:00	$9.54	Sold	$603.75	1.22%	7
2026-08-17 12:10:00	$9.42	BUY	5250	$49,436.10	2026-08-24 09:51:00	$9.54	Sold	$648.90	1.31%	7
2026-08-17 12:09:00	$9.41	BUY	5250	$49,411.90	2026-08-24 09:50:00	$9.51	Sold	$515.55	1.04%	7
2026-08-17 12:08:00	$9.41	BUY	5250	$49,418.80	2026-08-24 09:50:00	$9.51	Sold	$508.72	1.03%	7
2026-08-17 12:07:00	$9.42	BUY	5250	$49,455.00	2026-08-24 09:51:00	$9.54	Sold	$630.00	1.27%	7
2026-08-17 12:06:00	$9.42	BUY	5250	$49,428.80	2026-08-24 09:51:00	$9.54	Sold	$656.25	1.33%	7
2026-08-17 12:05:00	$9.42	BUY	5250	$49,428.80	2026-08-24 09:51:00	$9.54	Sold	$656.25	1.33%	7
2026-08-17 12:04:00	$9.45	BUY	5250	$49,599.90	2026-08-24 09:53:00	$9.55	Sold	$537.60	1.08%	7
2026-08-17 12:03:00	$9.44	BUY	5250	$49,585.20	2026-08-24 09:53:00	$9.55	Sold	$552.30	1.11%	7
2026-08-17 11:53:00	$9.43	BUY	5250	$49,521.10	2026-08-24 09:51:00	$9.54	Sold	$563.85	1.14%	7
2026-08-17 11:51:00	$9.44	BUY	5250	$49,534.80	2026-08-24 09:51:00	$9.54	Sold	$550.20	1.11%	7
2026-08-17 11:50:00	$9.43	BUY	5250	$49,524.80	2026-08-24 09:51:00	$9.54	Sold	$560.18	1.13%	7
2026-08-17 11:49:00	$9.45	BUY	5250	$49,612.50	2026-08-24 09:53:00	$9.55	Sold	$525.00	1.06%	7
2026-08-17 11:48:00	$9.43	BUY	5250	$49,528.00	2026-08-24 09:51:00	$9.54	Sold	$557.02	1.12%	7
2026-08-17 11:47:00	$9.43	BUY	5250	$49,481.20	2026-08-24 09:51:00	$9.54	Sold	$603.75	1.22%	7
2026-08-17 11:46:00	$9.42	BUY	5250	$49,454.50	2026-08-24 09:51:00	$9.54	Sold	$630.52	1.27%	7
2026-08-17 11:45:00	$9.41	BUY	5250	$49,376.20	2026-08-24 09:50:00	$9.51	Sold	$551.25	1.12%	7
2026-08-17 11:44:00	$9.44	BUY	5250	$49,533.80	2026-08-24 09:51:00	$9.54	Sold	$551.25	1.11%	7
2026-08-17 11:43:00	$9.43	BUY	5250	$49,529.00	2026-08-24 09:51:00	$9.54	Sold	$555.97	1.12%	7
2026-08-17 11:42:00	$9.44	BUY	5250	$49,533.80	2026-08-24 09:51:00	$9.54	Sold	$551.25	1.11%	7
2026-08-17 11:41:00	$9.43	BUY	5250	$49,509.60	2026-08-24 09:51:00	$9.54	Sold	$575.40	1.16%	7
2026-08-17 11:40:00	$9.43	BUY	5250	$49,530.10	2026-08-24 09:51:00	$9.54	Sold	$554.92	1.12%	7
2026-08-17 11:39:00	$9.43	BUY	5250	$49,507.50	2026-08-24 09:51:00	$9.54	Sold	$577.50	1.17%	7
2026-08-17 11:38:00	$9.43	BUY	5250	$49,481.20	2026-08-24 09:51:00	$9.54	Sold	$603.75	1.22%	7
2026-08-17 11:37:00	$9.43	BUY	5250	$49,517.50	2026-08-24 09:51:00	$9.54	Sold	$567.52	1.15%	7
2026-08-17 11:36:00	$9.44	BUY	5250	$49,533.80	2026-08-24 09:51:00	$9.54	Sold	$551.25	1.11%	7
2026-08-17 11:35:00	$9.45	BUY	5250	$49,586.20	2026-08-24 09:53:00	$9.55	Sold	$551.25	1.11%	7
2026-08-17 11:34:00	$9.43	BUY	5250	$49,491.80	2026-08-24 09:51:00	$9.54	Sold	$593.25	1.2%	7
2026-08-17 11:33:00	$9.43	BUY	5250	$49,527.40	2026-08-24 09:51:00	$9.54	Sold	$557.55	1.13%	7
2026-08-17 11:32:00	$9.43	BUY	5250	$49,481.20	2026-08-24 09:51:00	$9.54	Sold	$603.75	1.22%	7
2026-08-17 11:31:00	$9.43	BUY	5250	$49,525.90	2026-08-24 09:51:00	$9.54	Sold	$559.12	1.13%	7
2026-08-17 11:30:00	$9.44	BUY	5250	$49,537.40	2026-08-24 09:51:00	$9.54	Sold	$547.57	1.11%	7
2026-08-17 11:29:00	$9.44	BUY	5250	$49,554.80	2026-08-24 09:51:00	$9.54	Sold	$530.25	1.07%	7
2026-08-17 11:28:00	$9.44	BUY	5250	$49,544.80	2026-08-24 09:51:00	$9.54	Sold	$540.22	1.09%	7
2026-08-17 11:27:00	$9.44	BUY	5250	$49,540.60	2026-08-24 09:51:00	$9.54	Sold	$544.42	1.1%	7
2026-08-17 11:26:00	$9.44	BUY	5250	$49,533.80	2026-08-24 09:51:00	$9.54	Sold	$551.25	1.11%	7
2026-08-17 11:25:00	$9.44	BUY	5250	$49,553.70	2026-08-24 09:51:00	$9.54	Sold	$531.30	1.07%	7
2026-08-17 11:24:00	$9.44	BUY	5250	$49,533.80	2026-08-24 09:51:00	$9.54	Sold	$551.25	1.11%	7
2026-08-17 11:23:00	$9.45	BUY	5250	$49,602.50	2026-08-24 09:53:00	$9.55	Sold	$534.98	1.08%	7
2026-08-17 11:22:00	$9.43	BUY	5250	$49,507.50	2026-08-24 09:51:00	$9.54	Sold	$577.50	1.17%	7
2026-08-17 11:21:00	$9.45	BUY	5250	$49,605.10	2026-08-24 09:53:00	$9.55	Sold	$532.35	1.07%	7
2026-08-17 11:20:00	$9.43	BUY	5250	$49,507.50	2026-08-24 09:51:00	$9.54	Sold	$577.50	1.17%	7
2026-08-17 11:19:00	$9.42	BUY	5250	$49,472.30	2026-08-24 09:51:00	$9.54	Sold	$612.67	1.24%	7
2026-08-17 11:18:00	$9.43	BUY	5250	$49,513.80	2026-08-24 09:51:00	$9.54	Sold	$571.20	1.15%	7
2026-08-17 11:17:00	$9.43	BUY	5250	$49,481.20	2026-08-24 09:51:00	$9.54	Sold	$603.75	1.22%	7
2026-08-17 11:14:00	$9.45	BUY	5250	$49,586.20	2026-08-24 09:53:00	$9.55	Sold	$551.25	1.11%	7
2026-08-17 11:12:00	$9.45	BUY	5250	$49,586.20	2026-08-24 09:53:00	$9.55	Sold	$551.25	1.11%	7
2026-08-17 10:42:00	$9.45	BUY	5250	$49,594.10	2026-08-24 09:53:00	$9.55	Sold	$543.38	1.1%	7
2026-08-17 10:40:00	$9.44	BUY	5250	$49,533.80	2026-08-24 09:51:00	$9.54	Sold	$551.25	1.11%	7
2026-08-17 10:09:00	$9.45	BUY	5250	$49,612.50	2026-08-24 09:53:00	$9.55	Sold	$525.00	1.06%	7
2026-08-17 10:05:00	$9.45	BUY	5250	$49,612.50	2026-08-24 09:53:00	$9.55	Sold	$525.00	1.06%	7
2026-08-14 15:23:00	$9.47	BUY	5190	$49,149.30	2026-08-24 09:56:00	$9.63	Sold	$830.40	1.69%	10
2026-08-14 15:22:00	$9.46	BUY	5190	$49,097.40	2026-08-24 09:55:00	$9.56	Sold	$519.00	1.06%	10
2026-08-14 15:21:00	$9.45	BUY	5190	$49,045.50	2026-08-24 09:53:00	$9.55	Sold	$519.00	1.06%	10
2026-08-14 15:20:00	$9.42	BUY	5190	$48,863.90	2026-08-24 09:51:00	$9.54	Sold	$648.75	1.33%	10
2026-08-14 15:19:00	$9.44	BUY	5190	$48,967.60	2026-08-24 09:51:00	$9.54	Sold	$544.95	1.11%	10
2026-08-14 15:18:00	$9.43	BUY	5190	$48,941.70	2026-08-24 09:51:00	$9.54	Sold	$570.90	1.17%	10
2026-08-14 15:17:00	$9.43	BUY	5190	$48,941.70	2026-08-24 09:51:00	$9.54	Sold	$570.90	1.17%	10
2026-08-14 15:16:00	$9.42	BUY	5190	$48,889.80	2026-08-24 09:51:00	$9.54	Sold	$622.80	1.27%	10
2026-08-14 15:15:00	$9.41	BUY	5190	$48,844.60	2026-08-24 09:50:00	$9.51	Sold	$512.25	1.05%	10
2026-08-14 15:14:00	$9.43	BUY	5190	$48,915.80	2026-08-24 09:51:00	$9.54	Sold	$596.85	1.22%	10
2026-08-14 15:13:00	$9.42	BUY	5190	$48,888.20	2026-08-24 09:51:00	$9.54	Sold	$624.36	1.28%	10
2026-08-14 15:12:00	$9.39	BUY	5190	$48,708.10	2026-08-24 09:50:00	$9.51	Sold	$648.75	1.33%	10
2026-08-14 15:11:00	$9.40	BUY	5190	$48,786.00	2026-08-24 09:50:00	$9.51	Sold	$570.90	1.17%	10
2026-08-14 15:10:00	$9.41	BUY	5190	$48,837.40	2026-08-24 09:50:00	$9.51	Sold	$519.52	1.06%	10
2026-08-14 15:09:00	$9.41	BUY	5190	$48,837.90	2026-08-24 09:50:00	$9.51	Sold	$519.00	1.06%	10
2026-08-14 15:08:00	$9.42	BUY	5190	$48,889.80	2026-08-24 09:51:00	$9.54	Sold	$622.80	1.27%	10
2026-08-14 15:07:00	$9.44	BUY	5190	$48,967.60	2026-08-24 09:51:00	$9.54	Sold	$544.95	1.11%	10
2026-08-14 15:06:00	$9.44	BUY	5190	$48,993.60	2026-08-24 09:51:00	$9.54	Sold	$519.00	1.06%	10
2026-08-14 15:05:00	$9.45	BUY	5190	$49,019.60	2026-08-24 09:53:00	$9.55	Sold	$544.95	1.11%	10
2026-08-14 15:04:00	$9.45	BUY	5190	$49,039.30	2026-08-24 09:53:00	$9.55	Sold	$525.23	1.07%	10
2026-08-14 15:03:00	$9.42	BUY	5190	$48,889.80	2026-08-24 09:51:00	$9.54	Sold	$622.80	1.27%	10
2026-08-14 15:02:00	$9.43	BUY	5190	$48,950.00	2026-08-24 09:51:00	$9.54	Sold	$562.60	1.15%	10
2026-08-14 15:01:00	$9.42	BUY	5190	$48,913.70	2026-08-24 09:51:00	$9.54	Sold	$598.93	1.22%	10
2026-08-14 15:00:00	$9.42	BUY	5190	$48,889.80	2026-08-24 09:51:00	$9.54	Sold	$622.80	1.27%	10
2026-08-14 14:59:00	$9.42	BUY	5190	$48,889.80	2026-08-24 09:51:00	$9.54	Sold	$622.80	1.27%	10
2026-08-14 14:58:00	$9.44	BUY	5190	$48,972.80	2026-08-24 09:51:00	$9.54	Sold	$539.76	1.1%	10
2026-08-14 14:57:00	$9.42	BUY	5190	$48,889.80	2026-08-24 09:51:00	$9.54	Sold	$622.80	1.27%	10
2026-08-14 14:56:00	$9.44	BUY	5190	$48,967.60	2026-08-24 09:51:00	$9.54	Sold	$544.95	1.11%	10
2026-08-14 14:55:00	$9.44	BUY	5190	$48,967.60	2026-08-24 09:51:00	$9.54	Sold	$544.95	1.11%	10
2026-08-14 14:54:00	$9.44	BUY	5190	$48,967.60	2026-08-24 09:51:00	$9.54	Sold	$544.95	1.11%	10
2026-08-14 14:53:00	$9.45	BUY	5190	$49,045.50	2026-08-24 09:53:00	$9.55	Sold	$519.00	1.06%	10
2026-08-14 14:52:00	$9.45	BUY	5190	$49,050.20	2026-08-24 09:53:00	$9.55	Sold	$514.33	1.05%	10
2026-08-14 14:51:00	$9.46	BUY	5190	$49,071.40	2026-08-24 09:55:00	$9.56	Sold	$544.95	1.11%	10
2026-08-14 14:50:00	$9.46	BUY	5190	$49,071.40	2026-08-24 09:55:00	$9.56	Sold	$544.95	1.11%	10
2026-08-14 14:49:00	$9.45	BUY	5190	$49,045.50	2026-08-24 09:53:00	$9.55	Sold	$519.00	1.06%	10
2026-08-14 14:48:00	$9.44	BUY	5190	$49,004.50	2026-08-24 09:51:00	$9.54	Sold	$508.10	1.04%	10
2026-08-14 14:47:00	$9.45	BUY	5190	$49,019.60	2026-08-24 09:53:00	$9.55	Sold	$544.95	1.11%	10
2026-08-14 14:46:00	$9.45	BUY	5190	$49,019.60	2026-08-24 09:53:00	$9.55	Sold	$544.95	1.11%	10
2026-08-14 14:45:00	$9.44	BUY	5190	$48,988.40	2026-08-24 09:51:00	$9.54	Sold	$524.19	1.07%	10
2026-08-14 14:44:00	$9.45	BUY	5190	$49,019.60	2026-08-24 09:53:00	$9.55	Sold	$544.95	1.11%	10
2026-08-14 14:43:00	$9.44	BUY	5190	$48,967.60	2026-08-24 09:51:00	$9.54	Sold	$544.95	1.11%	10
2026-08-14 14:42:00	$9.44	BUY	5190	$48,993.60	2026-08-24 09:51:00	$9.54	Sold	$519.00	1.06%	10
2026-08-14 14:41:00	$9.45	BUY	5190	$49,019.60	2026-08-24 09:53:00	$9.55	Sold	$544.95	1.11%	10
2026-08-14 14:40:00	$9.45	BUY	5190	$49,019.60	2026-08-24 09:53:00	$9.55	Sold	$544.95	1.11%	10
2026-08-14 14:39:00	$9.45	BUY	5190	$49,019.60	2026-08-24 09:53:00	$9.55	Sold	$544.95	1.11%	10
2026-08-14 14:38:00	$9.45	BUY	5190	$49,019.60	2026-08-24 09:53:00	$9.55	Sold	$544.95	1.11%	10
2026-08-14 14:37:00	$9.46	BUY	5190	$49,071.40	2026-08-24 09:55:00	$9.56	Sold	$544.95	1.11%	10
2026-08-14 14:36:00	$9.46	BUY	5190	$49,112.40	2026-08-24 09:55:00	$9.56	Sold	$503.95	1.03%	10
2026-08-14 14:35:00	$9.45	BUY	5190	$49,045.50	2026-08-24 09:53:00	$9.55	Sold	$519.00	1.06%	10
2026-08-14 14:34:00	$9.47	BUY	5190	$49,149.30	2026-08-24 09:56:00	$9.63	Sold	$830.40	1.69%	10
2026-08-14 14:33:00	$9.47	BUY	5190	$49,149.30	2026-08-24 09:56:00	$9.63	Sold	$830.40	1.69%	10
2026-08-14 14:31:00	$9.46	BUY	5190	$49,071.40	2026-08-24 09:55:00	$9.56	Sold	$544.95	1.11%	10
2026-08-14 14:30:00	$9.46	BUY	5190	$49,097.40	2026-08-24 09:55:00	$9.56	Sold	$519.00	1.06%	10
2026-08-14 14:29:00	$9.47	BUY	5190	$49,123.40	2026-08-24 09:56:00	$9.63	Sold	$856.35	1.74%	10
2026-08-14 14:28:00	$9.47	BUY	5190	$49,123.40	2026-08-24 09:56:00	$9.63	Sold	$856.35	1.74%	10
2026-08-14 14:27:00	$9.47	BUY	5190	$49,149.30	2026-08-24 09:56:00	$9.63	Sold	$830.40	1.69%	10
2026-08-14 14:26:00	$9.45	BUY	5190	$49,045.50	2026-08-24 09:53:00	$9.55	Sold	$519.00	1.06%	10
2026-08-14 14:25:00	$9.45	BUY	5190	$49,045.50	2026-08-24 09:53:00	$9.55	Sold	$519.00	1.06%	10
2026-08-14 14:24:00	$9.45	BUY	5190	$49,045.50	2026-08-24 09:53:00	$9.55	Sold	$519.00	1.06%	10
2026-08-14 14:23:00	$9.45	BUY	5190	$49,045.50	2026-08-24 09:53:00	$9.55	Sold	$519.00	1.06%	10
2026-08-14 14:22:00	$9.45	BUY	5190	$49,019.60	2026-08-24 09:53:00	$9.55	Sold	$544.95	1.11%	10
2026-08-14 14:21:00	$9.44	BUY	5190	$48,993.60	2026-08-24 09:51:00	$9.54	Sold	$519.00	1.06%	10
2026-08-14 14:20:00	$9.46	BUY	5190	$49,071.40	2026-08-24 09:55:00	$9.56	Sold	$544.95	1.11%	10
2026-08-14 14:19:00	$9.44	BUY	5190	$48,993.60	2026-08-24 09:51:00	$9.54	Sold	$519.00	1.06%	10
2026-08-14 14:18:00	$9.45	BUY	5190	$49,045.50	2026-08-24 09:53:00	$9.55	Sold	$519.00	1.06%	10
2026-08-14 14:17:00	$9.47	BUY	5190	$49,149.30	2026-08-24 09:56:00	$9.63	Sold	$830.40	1.69%	10
2026-08-14 14:15:00	$9.47	BUY	5190	$49,149.30	2026-08-24 09:56:00	$9.63	Sold	$830.40	1.69%	10
2026-08-14 13:58:00	$9.39	BUY	5190	$48,734.10	2026-08-24 09:50:00	$9.51	Sold	$622.80	1.28%	10
2026-08-14 13:57:00	$9.39	BUY	5190	$48,734.10	2026-08-24 09:50:00	$9.51	Sold	$622.80	1.28%	10
2026-08-14 13:56:00	$9.39	BUY	5190	$48,734.10	2026-08-24 09:50:00	$9.51	Sold	$622.80	1.28%	10
2026-08-14 13:55:00	$9.40	BUY	5190	$48,786.00	2026-08-24 09:50:00	$9.51	Sold	$570.90	1.17%	10
2026-08-14 13:54:00	$9.42	BUY	5190	$48,889.80	2026-08-24 09:51:00	$9.54	Sold	$622.80	1.27%	10
2026-08-14 13:53:00	$9.42	BUY	5190	$48,863.90	2026-08-24 09:51:00	$9.54	Sold	$648.75	1.33%	10
2026-08-14 13:52:00	$9.42	BUY	5190	$48,863.90	2026-08-24 09:51:00	$9.54	Sold	$648.75	1.33%	10
2026-08-14 13:51:00	$9.43	BUY	5190	$48,941.20	2026-08-24 09:51:00	$9.54	Sold	$571.42	1.17%	10
2026-08-14 13:50:00	$9.43	BUY	5190	$48,915.80	2026-08-24 09:51:00	$9.54	Sold	$596.85	1.22%	10
2026-08-14 13:49:00	$9.43	BUY	5190	$48,941.70	2026-08-24 09:51:00	$9.54	Sold	$570.90	1.17%	10
2026-08-14 13:48:00	$9.45	BUY	5190	$49,045.50	2026-08-24 09:53:00	$9.55	Sold	$519.00	1.06%	10
2026-08-14 13:47:00	$9.46	BUY	5190	$49,097.90	2026-08-24 09:55:00	$9.56	Sold	$518.48	1.06%	10
2026-08-14 13:46:00	$9.54	BUY	5190	$49,512.60	2026-08-24 09:59:00	$9.65	Sold	$570.90	1.15%	10
2026-08-14 13:45:00	$9.54	BUY	5190	$49,513.10	2026-08-24 09:59:00	$9.65	Sold	$570.38	1.15%	10
2026-08-14 13:44:00	$9.54	BUY	5190	$49,512.60	2026-08-24 09:59:00	$9.65	Sold	$570.90	1.15%	10
2026-08-14 13:39:00	$9.55	BUY	5190	$49,564.50	2026-08-24 09:59:00	$9.65	Sold	$519.00	1.05%	10
2026-08-12 12:29:00	$9.90	BUY	5050	$49,969.80	2026-09-02 10:01:00	$10.00	Sold	$530.25	1.06%	21
2026-08-12 12:28:00	$9.90	BUY	5050	$49,969.80	2026-09-02 10:01:00	$10.00	Sold	$530.25	1.06%	21
2026-08-12 12:27:00	$9.90	BUY	5050	$49,995.00	2026-09-02 10:01:00	$10.00	Sold	$505.00	1.01%	21
2026-08-12 12:26:00	$9.90	BUY	5050	$49,976.30	2026-09-02 10:01:00	$10.00	Sold	$523.68	1.05%	21
2026-08-12 12:25:00	$9.90	BUY	5050	$49,986.90	2026-09-02 10:01:00	$10.00	Sold	$513.08	1.03%	21
2026-08-12 12:24:00	$9.89	BUY	5050	$49,966.20	2026-09-02 10:01:00	$10.00	Sold	$533.79	1.07%	21
2026-08-12 12:23:00	$9.90	BUY	5050	$49,969.80	2026-09-02 10:01:00	$10.00	Sold	$530.25	1.06%	21
2026-08-12 12:22:00	$9.89	BUY	5050	$49,919.20	2026-09-02 10:00:00	$9.99	Sold	$530.25	1.06%	21
2026-08-12 12:21:00	$9.89	BUY	5050	$49,919.20	2026-09-02 10:00:00	$9.99	Sold	$530.25	1.06%	21
2026-08-12 12:20:00	$9.88	BUY	5050	$49,894.00	2026-08-26 10:05:00	$9.98	Sold	$505.00	1.01%	14
2026-08-12 12:19:00	$9.85	BUY	5050	$49,742.50	2026-08-26 10:04:00	$9.95	Sold	$505.00	1.02%	14
2026-08-12 12:18:00	$9.85	BUY	5050	$49,748.10	2026-08-26 10:05:00	$9.98	Sold	$650.94	1.31%	14
2026-08-12 12:17:00	$9.85	BUY	5050	$49,742.50	2026-08-26 10:04:00	$9.95	Sold	$505.00	1.02%	14
2026-08-12 12:16:00	$9.87	BUY	5050	$49,818.20	2026-08-26 10:05:00	$9.98	Sold	$580.75	1.17%	14
2026-08-12 12:15:00	$9.89	BUY	5050	$49,919.20	2026-09-02 10:00:00	$9.99	Sold	$530.25	1.06%	21
2026-08-12 12:14:00	$9.89	BUY	5050	$49,919.20	2026-09-02 10:00:00	$9.99	Sold	$530.25	1.06%	21
2026-08-12 12:13:00	$9.90	BUY	5050	$49,969.80	2026-09-02 10:01:00	$10.00	Sold	$530.25	1.06%	21
2026-08-12 12:12:00	$9.87	BUY	5050	$49,843.00	2026-08-26 10:05:00	$9.98	Sold	$556.01	1.12%	14
2026-08-12 12:11:00	$9.90	BUY	5050	$49,969.80	2026-09-02 10:01:00	$10.00	Sold	$530.25	1.06%	21
2026-08-12 12:09:00	$9.88	BUY	5050	$49,894.00	2026-08-26 10:05:00	$9.98	Sold	$505.00	1.01%	14
2026-08-12 12:08:00	$9.81	BUY	5050	$49,515.20	2026-08-26 09:50:00	$9.91	Sold	$530.25	1.07%	14
2026-08-12 12:07:00	$9.80	BUY	5050	$49,464.80	2026-08-26 09:47:00	$9.90	Sold	$530.25	1.07%	14
2026-08-12 12:06:00	$9.80	BUY	5050	$49,489.50	2026-08-26 09:47:00	$9.90	Sold	$505.51	1.02%	14
2026-08-12 12:05:00	$9.80	BUY	5050	$49,490.00	2026-08-26 09:47:00	$9.90	Sold	$505.00	1.02%	14
2026-08-12 12:04:00	$9.80	BUY	5050	$49,464.80	2026-08-26 09:47:00	$9.90	Sold	$530.25	1.07%	14
2026-08-12 12:03:00	$9.80	BUY	5050	$49,464.80	2026-08-26 09:47:00	$9.90	Sold	$530.25	1.07%	14
2026-08-12 12:02:00	$9.80	BUY	5050	$49,464.80	2026-08-26 09:47:00	$9.90	Sold	$530.25	1.07%	14
2026-08-12 12:01:00	$9.80	BUY	5050	$49,464.80	2026-08-26 09:47:00	$9.90	Sold	$530.25	1.07%	14
2026-08-12 12:00:00	$9.79	BUY	5050	$49,439.50	2026-08-26 09:47:00	$9.90	Sold	$555.50	1.12%	14
2026-08-12 11:59:00	$9.81	BUY	5050	$49,515.20	2026-08-26 09:50:00	$9.91	Sold	$530.25	1.07%	14
2026-08-12 11:58:00	$9.81	BUY	5050	$49,515.20	2026-08-26 09:50:00	$9.91	Sold	$530.25	1.07%	14
2026-08-12 11:57:00	$9.81	BUY	5050	$49,540.50	2026-08-26 09:50:00	$9.91	Sold	$505.00	1.02%	14
2026-08-12 11:56:00	$9.81	BUY	5050	$49,562.70	2026-08-26 09:51:00	$9.92	Sold	$533.28	1.08%	14
2026-08-12 11:55:00	$9.82	BUY	5050	$49,578.90	2026-08-26 09:51:00	$9.92	Sold	$517.12	1.04%	14
2026-08-12 11:54:00	$9.81	BUY	5050	$49,540.50	2026-08-26 09:50:00	$9.91	Sold	$505.00	1.02%	14
2026-08-12 11:53:00	$9.82	BUY	5050	$49,590.00	2026-08-26 09:51:00	$9.92	Sold	$506.01	1.02%	14
2026-08-12 11:52:00	$9.83	BUY	5050	$49,619.80	2026-08-26 09:54:00	$9.93	Sold	$526.72	1.06%	14
2026-08-12 11:51:00	$9.83	BUY	5050	$49,641.50	2026-08-26 09:54:00	$9.93	Sold	$505.00	1.02%	14
2026-08-12 11:50:00	$9.84	BUY	5050	$49,666.80	2026-08-26 09:56:00	$9.94	Sold	$530.25	1.07%	14
2026-08-12 11:49:00	$9.83	BUY	5050	$49,616.20	2026-08-26 09:54:00	$9.93	Sold	$530.25	1.07%	14
2026-08-12 11:48:00	$9.83	BUY	5050	$49,641.50	2026-08-26 09:54:00	$9.93	Sold	$505.00	1.02%	14
2026-08-12 11:47:00	$9.83	BUY	5050	$49,641.50	2026-08-26 09:54:00	$9.93	Sold	$505.00	1.02%	14
2026-08-12 11:46:00	$9.85	BUY	5050	$49,717.20	2026-08-26 10:04:00	$9.95	Sold	$530.25	1.07%	14
2026-08-12 11:45:00	$9.84	BUY	5050	$49,692.00	2026-08-26 09:56:00	$9.94	Sold	$505.00	1.02%	14
2026-08-12 11:44:00	$9.85	BUY	5050	$49,742.50	2026-08-26 10:04:00	$9.95	Sold	$505.00	1.02%	14
2026-08-12 11:43:00	$9.86	BUY	5050	$49,793.00	2026-08-26 10:05:00	$9.98	Sold	$606.00	1.22%	14
2026-08-12 11:42:00	$9.85	BUY	5050	$49,734.40	2026-08-26 10:04:00	$9.95	Sold	$513.08	1.03%	14
2026-08-12 11:41:00	$9.85	BUY	5050	$49,717.20	2026-08-26 10:04:00	$9.95	Sold	$530.25	1.07%	14
2026-08-12 11:40:00	$9.85	BUY	5050	$49,742.50	2026-08-26 10:04:00	$9.95	Sold	$505.00	1.02%	14
2026-08-12 11:39:00	$9.85	BUY	5050	$49,739.50	2026-08-26 10:04:00	$9.95	Sold	$508.03	1.02%	14
2026-08-12 11:38:00	$9.84	BUY	5050	$49,715.20	2026-08-26 10:04:00	$9.95	Sold	$532.27	1.07%	14
2026-08-12 11:37:00	$9.83	BUY	5050	$49,641.50	2026-08-26 09:54:00	$9.93	Sold	$505.00	1.02%	14
2026-08-12 11:36:00	$9.84	BUY	5050	$49,673.30	2026-08-26 09:56:00	$9.94	Sold	$523.68	1.05%	14
2026-08-12 11:35:00	$9.84	BUY	5050	$49,666.80	2026-08-26 09:56:00	$9.94	Sold	$530.25	1.07%	14
2026-08-12 11:34:00	$9.84	BUY	5050	$49,666.80	2026-08-26 09:56:00	$9.94	Sold	$530.25	1.07%	14
2026-08-12 11:33:00	$9.84	BUY	5050	$49,691.50	2026-08-26 09:56:00	$9.94	Sold	$505.50	1.02%	14
2026-08-12 11:32:00	$9.84	BUY	5050	$49,674.30	2026-08-26 09:56:00	$9.94	Sold	$522.68	1.05%	14
2026-08-12 11:31:00	$9.84	BUY	5050	$49,697.10	2026-08-26 10:04:00	$9.95	Sold	$550.45	1.11%	14
2026-08-12 11:30:00	$9.85	BUY	5050	$49,717.20	2026-08-26 10:04:00	$9.95	Sold	$530.25	1.07%	14
2026-08-12 11:29:00	$9.86	BUY	5050	$49,793.00	2026-08-26 10:05:00	$9.98	Sold	$606.00	1.22%	14
2026-08-12 11:28:00	$9.86	BUY	5050	$49,793.00	2026-08-26 10:05:00	$9.98	Sold	$606.00	1.22%	14
2026-08-12 11:27:00	$9.86	BUY	5050	$49,793.00	2026-08-26 10:05:00	$9.98	Sold	$606.00	1.22%	14
2026-08-12 11:26:00	$9.85	BUY	5050	$49,742.50	2026-08-26 10:04:00	$9.95	Sold	$505.00	1.02%	14
2026-08-12 11:25:00	$9.86	BUY	5050	$49,793.00	2026-08-26 10:05:00	$9.98	Sold	$606.00	1.22%	14
2026-08-12 11:24:00	$9.85	BUY	5050	$49,742.50	2026-08-26 10:04:00	$9.95	Sold	$505.00	1.02%	14
2026-08-12 11:23:00	$9.85	BUY	5050	$49,742.50	2026-08-26 10:04:00	$9.95	Sold	$505.00	1.02%	14
2026-08-12 11:22:00	$9.85	BUY	5050	$49,742.50	2026-08-26 10:04:00	$9.95	Sold	$505.00	1.02%	14
2026-08-12 11:21:00	$9.86	BUY	5050	$49,793.00	2026-08-26 10:05:00	$9.98	Sold	$606.00	1.22%	14
2026-08-12 11:20:00	$9.86	BUY	5050	$49,793.00	2026-08-26 10:05:00	$9.98	Sold	$606.00	1.22%	14
2026-08-12 11:19:00	$9.86	BUY	5050	$49,793.00	2026-08-26 10:05:00	$9.98	Sold	$606.00	1.22%	14
2026-08-12 11:18:00	$9.86	BUY	5050	$49,793.00	2026-08-26 10:05:00	$9.98	Sold	$606.00	1.22%	14
2026-08-12 11:17:00	$9.86	BUY	5050	$49,793.00	2026-08-26 10:05:00	$9.98	Sold	$606.00	1.22%	14
2026-08-12 11:16:00	$9.85	BUY	5050	$49,742.50	2026-08-26 10:04:00	$9.95	Sold	$505.00	1.02%	14
2026-08-12 11:15:00	$9.85	BUY	5050	$49,742.50	2026-08-26 10:04:00	$9.95	Sold	$505.00	1.02%	14
2026-08-12 11:14:00	$9.86	BUY	5050	$49,793.00	2026-08-26 10:05:00	$9.98	Sold	$606.00	1.22%	14
2026-08-12 11:13:00	$9.88	BUY	5050	$49,894.00	2026-08-26 10:05:00	$9.98	Sold	$505.00	1.01%	14
2026-08-12 11:12:00	$9.89	BUY	5050	$49,944.50	2026-09-02 10:00:00	$9.99	Sold	$505.00	1.01%	21
2026-08-12 11:11:00	$9.89	BUY	5050	$49,944.50	2026-09-02 10:00:00	$9.99	Sold	$505.00	1.01%	21
2026-08-12 11:10:00	$9.89	BUY	5050	$49,944.50	2026-09-02 10:00:00	$9.99	Sold	$505.00	1.01%	21
2026-08-12 11:09:00	$9.89	BUY	5050	$49,944.50	2026-09-02 10:00:00	$9.99	Sold	$505.00	1.01%	21
2026-08-12 11:08:00	$9.89	BUY	5050	$49,944.50	2026-09-02 10:00:00	$9.99	Sold	$505.00	1.01%	21
2026-08-12 11:07:00	$9.89	BUY	5050	$49,944.50	2026-09-02 10:00:00	$9.99	Sold	$505.00	1.01%	21
2026-08-12 11:06:00	$9.90	BUY	5050	$49,995.00	2026-09-02 10:01:00	$10.00	Sold	$505.00	1.01%	21
2026-08-12 11:05:00	$9.90	BUY	5050	$49,995.00	2026-09-02 10:01:00	$10.00	Sold	$505.00	1.01%	21
2026-08-12 11:04:00	$9.90	BUY	5050	$49,995.00	2026-09-02 10:01:00	$10.00	Sold	$505.00	1.01%	21
2026-08-12 11:03:00	$9.90	BUY	5050	$49,995.00	2026-09-02 10:01:00	$10.00	Sold	$505.00	1.01%	21
2026-08-12 11:02:00	$9.89	BUY	5050	$49,944.50	2026-09-02 10:00:00	$9.99	Sold	$505.00	1.01%	21
2026-08-12 11:01:00	$9.89	BUY	5050	$49,944.50	2026-09-02 10:00:00	$9.99	Sold	$505.00	1.01%	21
2026-08-12 11:00:00	$9.89	BUY	5050	$49,944.50	2026-09-02 10:00:00	$9.99	Sold	$505.00	1.01%	21
2026-08-12 10:59:00	$9.89	BUY	5050	$49,944.50	2026-09-02 10:00:00	$9.99	Sold	$505.00	1.01%	21
2026-08-12 10:58:00	$9.89	BUY	5050	$49,944.50	2026-09-02 10:00:00	$9.99	Sold	$505.00	1.01%	21
2026-08-12 10:57:00	$9.89	BUY	5050	$49,944.50	2026-09-02 10:00:00	$9.99	Sold	$505.00	1.01%	21
2026-08-12 10:56:00	$9.89	BUY	5050	$49,944.50	2026-09-02 10:00:00	$9.99	Sold	$505.00	1.01%	21
2026-08-12 10:55:00	$9.90	BUY	5050	$49,995.00	2026-09-02 10:01:00	$10.00	Sold	$505.00	1.01%	21
2026-08-12 10:54:00	$9.89	BUY	5050	$49,944.50	2026-09-02 10:00:00	$9.99	Sold	$505.00	1.01%	21
2026-08-12 10:53:00	$9.89	BUY	5050	$49,944.50	2026-09-02 10:00:00	$9.99	Sold	$505.00	1.01%	21
2026-08-12 10:52:00	$9.88	BUY	5050	$49,894.00	2026-08-26 10:05:00	$9.98	Sold	$505.00	1.01%	14
2026-08-12 10:51:00	$9.88	BUY	5050	$49,894.00	2026-08-26 10:05:00	$9.98	Sold	$505.00	1.01%	14
2026-08-12 10:50:00	$9.88	BUY	5050	$49,894.00	2026-08-26 10:05:00	$9.98	Sold	$505.00	1.01%	14
2026-08-12 10:49:00	$9.88	BUY	5050	$49,894.00	2026-08-26 10:05:00	$9.98	Sold	$505.00	1.01%	14
2026-08-12 10:48:00	$9.86	BUY	5050	$49,793.00	2026-08-26 10:05:00	$9.98	Sold	$606.00	1.22%	14
2026-08-12 10:47:00	$9.87	BUY	5050	$49,843.50	2026-08-26 10:05:00	$9.98	Sold	$555.50	1.11%	14
2026-08-12 10:46:00	$9.88	BUY	5050	$49,894.00	2026-08-26 10:05:00	$9.98	Sold	$505.00	1.01%	14
2026-08-12 10:45:00	$9.87	BUY	5050	$49,843.50	2026-08-26 10:05:00	$9.98	Sold	$555.50	1.11%	14
2026-08-12 10:44:00	$9.86	BUY	5050	$49,793.00	2026-08-26 10:05:00	$9.98	Sold	$606.00	1.22%	14
2026-08-12 10:43:00	$9.86	BUY	5050	$49,793.00	2026-08-26 10:05:00	$9.98	Sold	$606.00	1.22%	14
2026-08-12 10:42:00	$9.88	BUY	5050	$49,894.00	2026-08-26 10:05:00	$9.98	Sold	$505.00	1.01%	14
2026-08-12 10:41:00	$9.88	BUY	5050	$49,894.00	2026-08-26 10:05:00	$9.98	Sold	$505.00	1.01%	14
2026-08-12 10:40:00	$9.86	BUY	5050	$49,793.00	2026-08-26 10:05:00	$9.98	Sold	$606.00	1.22%	14
2026-08-12 10:39:00	$9.88	BUY	5050	$49,894.00	2026-08-26 10:05:00	$9.98	Sold	$505.00	1.01%	14
2026-08-12 10:38:00	$9.87	BUY	5050	$49,843.50	2026-08-26 10:05:00	$9.98	Sold	$555.50	1.11%	14
2026-08-12 10:37:00	$9.86	BUY	5050	$49,793.00	2026-08-26 10:05:00	$9.98	Sold	$606.00	1.22%	14
2026-08-12 10:36:00	$9.88	BUY	5050	$49,894.00	2026-08-26 10:05:00	$9.98	Sold	$505.00	1.01%	14
2026-08-12 10:35:00	$9.88	BUY	5050	$49,894.00	2026-08-26 10:05:00	$9.98	Sold	$505.00	1.01%	14
2026-08-12 10:34:00	$9.89	BUY	5050	$49,944.50	2026-09-02 10:00:00	$9.99	Sold	$505.00	1.01%	21
2026-08-12 10:33:00	$9.92	BUY	5050	$50,096.00	2026-09-02 10:03:00	$10.02	Sold	$505.00	1.01%	21
2026-08-12 10:31:00	$9.92	BUY	5050	$50,096.00	2026-09-02 10:03:00	$10.02	Sold	$505.00	1.01%	21
2026-08-12 10:29:00	$9.91	BUY	5050	$50,045.50	2026-09-02 10:02:00	$10.01	Sold	$505.00	1.01%	21
2026-08-12 10:28:00	$9.91	BUY	5050	$50,045.50	2026-09-02 10:02:00	$10.01	Sold	$505.00	1.01%	21
2026-08-12 10:27:00	$9.91	BUY	5050	$50,045.50	2026-09-02 10:02:00	$10.01	Sold	$505.00	1.01%	21
2026-08-12 10:26:00	$9.91	BUY	5050	$50,045.50	2026-09-02 10:02:00	$10.01	Sold	$505.00	1.01%	21
2026-08-12 10:25:00	$9.90	BUY	5050	$49,995.00	2026-09-02 10:01:00	$10.00	Sold	$505.00	1.01%	21
2026-08-12 10:24:00	$9.91	BUY	5050	$50,045.50	2026-09-02 10:02:00	$10.01	Sold	$505.00	1.01%	21
2026-08-12 10:23:00	$9.91	BUY	5050	$50,045.50	2026-09-02 10:02:00	$10.01	Sold	$505.00	1.01%	21
2026-08-12 10:22:00	$9.87	BUY	5050	$49,843.50	2026-08-26 10:05:00	$9.98	Sold	$555.50	1.11%	14
2026-08-12 10:21:00	$9.87	BUY	5050	$49,843.50	2026-08-26 10:05:00	$9.98	Sold	$555.50	1.11%	14
2026-08-12 10:20:00	$9.91	BUY	5050	$50,045.50	2026-09-02 10:02:00	$10.01	Sold	$505.00	1.01%	21
2026-08-12 10:19:00	$9.90	BUY	5050	$49,995.00	2026-09-02 10:01:00	$10.00	Sold	$505.00	1.01%	21
2026-08-12 10:18:00	$9.87	BUY	5050	$49,843.50	2026-08-26 10:05:00	$9.98	Sold	$555.50	1.11%	14
2026-08-12 10:17:00	$9.93	BUY	5050	$50,146.50	2026-09-02 10:04:00	$10.05	Sold	$606.00	1.21%	21
2026-08-12 10:16:00	$9.90	BUY	5050	$49,995.00	2026-09-02 10:01:00	$10.00	Sold	$505.00	1.01%	21
2026-08-12 10:15:00	$9.91	BUY	5050	$50,045.50	2026-09-02 10:02:00	$10.01	Sold	$505.00	1.01%	21
2026-08-12 10:14:00	$9.93	BUY	5050	$50,146.50	2026-09-02 10:04:00	$10.05	Sold	$606.00	1.21%	21
2026-08-12 10:13:00	$9.92	BUY	5050	$50,096.00	2026-09-02 10:03:00	$10.02	Sold	$505.00	1.01%	21
2026-08-12 10:12:00	$9.92	BUY	5050	$50,096.00	2026-09-02 10:03:00	$10.02	Sold	$505.00	1.01%	21
2026-08-12 10:11:00	$9.91	BUY	5050	$50,045.50	2026-09-02 10:02:00	$10.01	Sold	$505.00	1.01%	21
2026-08-12 10:10:00	$9.92	BUY	5050	$50,096.00	2026-09-02 10:03:00	$10.02	Sold	$505.00	1.01%	21
2026-08-12 10:09:00	$9.90	BUY	5050	$49,995.00	2026-09-02 10:01:00	$10.00	Sold	$505.00	1.01%	21
2026-08-12 10:08:00	$9.91	BUY	5050	$50,045.50	2026-09-02 10:02:00	$10.01	Sold	$505.00	1.01%	21
2026-08-12 10:07:00	$9.90	BUY	5050	$49,995.00	2026-09-02 10:01:00	$10.00	Sold	$505.00	1.01%	21
2026-08-12 10:06:00	$9.91	BUY	5050	$50,045.50	2026-09-02 10:02:00	$10.01	Sold	$505.00	1.01%	21
2026-08-12 10:05:00	$9.91	BUY	5050	$50,045.50	2026-09-02 10:02:00	$10.01	Sold	$505.00	1.01%	21
2026-08-12 10:04:00	$9.92	BUY	5050	$50,096.00	2026-09-02 10:03:00	$10.02	Sold	$505.00	1.01%	21
2026-08-12 10:03:00	$9.90	BUY	5050	$49,995.00	2026-09-02 10:01:00	$10.00	Sold	$505.00	1.01%	21
2026-08-12 10:02:00	$9.87	BUY	5050	$49,843.50	2026-08-26 10:05:00	$9.98	Sold	$555.50	1.11%	14
2026-08-12 10:01:00	$9.88	BUY	5050	$49,894.00	2026-08-26 10:05:00	$9.98	Sold	$505.00	1.01%	14
2026-08-12 10:00:00	$9.88	BUY	5050	$49,894.00	2026-08-26 10:05:00	$9.98	Sold	$505.00	1.01%	14
2026-08-12 09:59:00	$9.87	BUY	5050	$49,843.50	2026-08-26 10:05:00	$9.98	Sold	$555.50	1.11%	14
2026-08-12 09:58:00	$9.88	BUY	5050	$49,894.00	2026-08-26 10:05:00	$9.98	Sold	$505.00	1.01%	14
2026-08-12 09:57:00	$9.89	BUY	5050	$49,944.50	2026-09-02 10:00:00	$9.99	Sold	$505.00	1.01%	21
2026-08-12 09:56:00	$9.89	BUY	5050	$49,944.50	2026-09-02 10:00:00	$9.99	Sold	$505.00	1.01%	21
2026-08-12 09:55:00	$9.89	BUY	5050	$49,944.50	2026-09-02 10:00:00	$9.99	Sold	$505.00	1.01%	21
2026-08-12 09:54:00	$9.90	BUY	5050	$49,995.00	2026-09-02 10:01:00	$10.00	Sold	$505.00	1.01%	21
2026-08-12 09:53:00	$9.90	BUY	5050	$49,995.00	2026-09-02 10:01:00	$10.00	Sold	$505.00	1.01%	21
2026-08-12 09:52:00	$9.89	BUY	5050	$49,944.50	2026-09-02 10:00:00	$9.99	Sold	$505.00	1.01%	21
2026-08-12 09:51:00	$9.88	BUY	5050	$49,894.00	2026-08-26 10:05:00	$9.98	Sold	$505.00	1.01%	14
2026-08-12 09:50:00	$9.88	BUY	5050	$49,894.00	2026-08-26 10:05:00	$9.98	Sold	$505.00	1.01%	14
2026-08-12 09:49:00	$9.86	BUY	5050	$49,793.00	2026-08-26 10:05:00	$9.98	Sold	$606.00	1.22%	14
2026-08-12 09:48:00	$9.84	BUY	5050	$49,692.00	2026-08-26 09:56:00	$9.94	Sold	$505.00	1.02%	14
2026-08-12 09:47:00	$9.86	BUY	5050	$49,793.00	2026-08-26 10:05:00	$9.98	Sold	$606.00	1.22%	14
2026-08-12 09:46:00	$9.83	BUY	5050	$49,641.50	2026-08-26 09:54:00	$9.93	Sold	$505.00	1.02%	14
2026-08-12 09:45:00	$9.82	BUY	5050	$49,591.00	2026-08-26 09:51:00	$9.92	Sold	$505.00	1.02%	14
2026-08-12 09:44:00	$9.85	BUY	5050	$49,742.50	2026-08-26 10:04:00	$9.95	Sold	$505.00	1.02%	14
2026-08-12 09:43:00	$9.88	BUY	5050	$49,894.00	2026-08-26 10:05:00	$9.98	Sold	$505.00	1.01%	14
2026-08-12 09:42:00	$9.89	BUY	5050	$49,944.50	2026-09-02 10:00:00	$9.99	Sold	$505.00	1.01%	21
2026-08-12 09:41:00	$9.88	BUY	5050	$49,894.00	2026-08-26 10:05:00	$9.98	Sold	$505.00	1.01%	14
2026-08-12 09:40:00	$9.88	BUY	5050	$49,894.00	2026-08-26 10:05:00	$9.98	Sold	$505.00	1.01%	14
2026-08-12 09:39:00	$9.90	BUY	5050	$49,995.00	2026-09-02 10:01:00	$10.00	Sold	$505.00	1.01%	21
2026-08-12 09:38:00	$9.89	BUY	5050	$49,944.50	2026-09-02 10:00:00	$9.99	Sold	$505.00	1.01%	21
2026-08-12 09:37:00	$9.90	BUY	5050	$49,995.00	2026-09-02 10:01:00	$10.00	Sold	$505.00	1.01%	21
2026-08-12 09:36:00	$9.94	BUY	5050	$50,197.00	2026-09-02 10:04:00	$10.05	Sold	$555.50	1.11%	21
2026-08-12 09:35:00	$9.95	BUY	5050	$50,247.50	2026-09-02 10:04:00	$10.05	Sold	$505.00	1.01%	21
2026-08-12 09:34:00	$9.97	BUY	5050	$50,348.50	2026-09-02 10:12:00	$10.08	Sold	$555.50	1.1%	21
2026-08-12 09:33:00	$9.99	BUY	5050	$50,449.50	2026-09-02 10:13:00	$10.11	Sold	$606.00	1.2%	21
2026-08-12 09:32:00	$9.97	BUY	5050	$50,348.50	2026-09-02 10:12:00	$10.08	Sold	$555.50	1.1%	21
2026-08-12 09:31:00	$9.94	BUY	5050	$50,197.00	2026-09-02 10:04:00	$10.05	Sold	$555.50	1.11%	21
2026-08-12 09:30:00	$9.92	BUY	5050	$50,096.00	2026-09-02 10:03:00	$10.02	Sold	$505.00	1.01%	21
2026-08-11 15:59:00	$9.95	BUY	4860	$48,357.00	2026-09-02 10:12:00	$10.08	Sold	$631.80	1.31%	22
2026-08-11 15:58:00	$9.98	BUY	4860	$48,502.80	2026-09-02 10:13:00	$10.11	Sold	$631.80	1.3%	22
2026-08-11 15:57:00	$9.98	BUY	4860	$48,478.50	2026-09-02 10:12:00	$10.08	Sold	$510.30	1.05%	22
2026-08-11 15:56:00	$9.98	BUY	4860	$48,478.50	2026-09-02 10:12:00	$10.08	Sold	$510.30	1.05%	22
2026-08-11 15:55:00	$9.98	BUY	4860	$48,502.80	2026-09-02 10:13:00	$10.11	Sold	$631.80	1.3%	22
2026-08-11 15:54:00	$9.99	BUY	4860	$48,527.10	2026-09-02 10:13:00	$10.11	Sold	$607.50	1.25%	22
2026-08-11 15:53:00	$9.99	BUY	4860	$48,546.10	2026-09-02 10:13:00	$10.11	Sold	$588.55	1.21%	22
2026-08-11 15:52:00	$9.99	BUY	4860	$48,527.10	2026-09-02 10:13:00	$10.11	Sold	$607.50	1.25%	22
2026-08-11 15:51:00	$9.99	BUY	4860	$48,551.40	2026-09-02 10:13:00	$10.11	Sold	$583.20	1.2%	22
2026-08-11 15:50:00	$10.00	BUY	4860	$48,594.20	2026-09-02 10:13:00	$10.11	Sold	$540.43	1.11%	22
2026-08-11 15:49:00	$10.01	BUY	4860	$48,624.30	2026-09-02 10:13:00	$10.11	Sold	$510.30	1.05%	22
2026-08-11 15:48:00	$10.02	BUY	4860	$48,672.90	2026-09-02 10:14:00	$10.12	Sold	$510.30	1.05%	22
2026-08-11 15:47:00	$10.03	BUY	4860	$48,745.80	2026-09-02 10:18:00	$10.14	Sold	$534.60	1.1%	22
2026-08-11 15:46:00	$10.02	BUY	4860	$48,697.20	2026-09-02 10:16:00	$10.13	Sold	$534.60	1.1%	22
2026-08-11 15:45:00	$10.02	BUY	4860	$48,675.80	2026-09-02 10:14:00	$10.12	Sold	$507.38	1.04%	22
2026-08-11 15:44:00	$10.02	BUY	4860	$48,672.90	2026-09-02 10:14:00	$10.12	Sold	$510.30	1.05%	22
2026-08-11 15:43:00	$10.01	BUY	4860	$48,624.30	2026-09-02 10:13:00	$10.11	Sold	$510.30	1.05%	22
2026-08-11 15:42:00	$10.02	BUY	4860	$48,697.20	2026-09-02 10:16:00	$10.13	Sold	$534.60	1.1%	22
2026-08-11 15:41:00	$10.02	BUY	4860	$48,672.90	2026-09-02 10:14:00	$10.12	Sold	$510.30	1.05%	22
2026-08-11 15:40:00	$10.02	BUY	4860	$48,672.90	2026-09-02 10:14:00	$10.12	Sold	$510.30	1.05%	22
2026-08-11 15:39:00	$10.02	BUY	4860	$48,673.90	2026-09-02 10:14:00	$10.12	Sold	$509.33	1.05%	22
2026-08-11 15:38:00	$10.02	BUY	4860	$48,697.20	2026-09-02 10:16:00	$10.13	Sold	$534.60	1.1%	22
2026-08-11 15:37:00	$10.02	BUY	4860	$48,697.20	2026-09-02 10:16:00	$10.13	Sold	$534.60	1.1%	22
2026-08-11 15:36:00	$10.01	BUY	4860	$48,664.10	2026-09-02 10:14:00	$10.12	Sold	$519.05	1.07%	22
2026-08-11 15:35:00	$10.02	BUY	4860	$48,697.20	2026-09-02 10:16:00	$10.13	Sold	$534.60	1.1%	22
2026-08-11 15:34:00	$10.01	BUY	4860	$48,634.50	2026-09-02 10:13:00	$10.11	Sold	$500.09	1.03%	22
2026-08-11 15:33:00	$10.01	BUY	4860	$48,648.60	2026-09-02 10:14:00	$10.12	Sold	$534.60	1.1%	22
2026-08-11 15:32:00	$10.01	BUY	4860	$48,636.90	2026-09-02 10:14:00	$10.12	Sold	$546.26	1.12%	22
2026-08-11 15:31:00	$10.00	BUY	4860	$48,622.40	2026-09-02 10:13:00	$10.11	Sold	$512.24	1.05%	22
2026-08-11 15:30:00	$10.00	BUY	4860	$48,575.70	2026-09-02 10:13:00	$10.11	Sold	$558.90	1.15%	22
2026-08-11 15:29:00	$9.99	BUY	4860	$48,574.20	2026-09-02 10:13:00	$10.11	Sold	$560.36	1.15%	22
2026-08-11 15:28:00	$9.99	BUY	4860	$48,551.40	2026-09-02 10:13:00	$10.11	Sold	$583.20	1.2%	22
2026-08-11 15:27:00	$10.02	BUY	4860	$48,697.20	2026-09-02 10:16:00	$10.13	Sold	$534.60	1.1%	22
2026-08-11 15:26:00	$10.05	BUY	4860	$48,865.80	2026-09-02 10:22:00	$10.17	Sold	$560.36	1.15%	22
2026-08-11 15:25:00	$10.04	BUY	4860	$48,794.40	2026-09-02 10:21:00	$10.15	Sold	$534.60	1.1%	22
2026-08-11 15:24:00	$10.04	BUY	4860	$48,770.10	2026-09-02 10:18:00	$10.14	Sold	$510.30	1.05%	22
2026-08-11 15:23:00	$10.06	BUY	4860	$48,891.60	2026-09-02 10:22:00	$10.17	Sold	$534.60	1.09%	22
2026-08-11 15:22:00	$10.07	BUY	4860	$48,951.40	2026-09-02 10:23:00	$10.19	Sold	$572.02	1.17%	22
2026-08-11 15:21:00	$10.07	BUY	4860	$48,940.20	2026-09-02 10:23:00	$10.19	Sold	$583.20	1.19%	22
2026-08-11 15:20:00	$10.08	BUY	4860	$48,979.10	2026-09-02 10:23:00	$10.19	Sold	$544.32	1.11%	22
2026-08-11 15:19:00	$10.08	BUY	4860	$48,988.80	2026-09-02 10:23:00	$10.19	Sold	$534.60	1.09%	22
2026-08-11 15:18:00	$10.08	BUY	4860	$48,988.80	2026-09-02 10:23:00	$10.19	Sold	$534.60	1.09%	22
2026-08-11 15:17:00	$10.09	BUY	4860	$49,013.10	2026-09-02 10:23:00	$10.19	Sold	$510.30	1.04%	22
2026-08-11 15:16:00	$10.08	BUY	4860	$48,988.80	2026-09-02 10:23:00	$10.19	Sold	$534.60	1.09%	22
2026-08-11 15:15:00	$10.09	BUY	4860	$49,013.10	2026-09-02 10:23:00	$10.19	Sold	$510.30	1.04%	22
2026-08-11 15:14:00	$10.14	BUY	4860	$49,256.10	2026-09-02 10:40:00	$10.24	Sold	$510.30	1.04%	22
2026-08-11 15:13:00	$10.14	BUY	4860	$49,289.10	2026-09-02 10:41:00	$10.25	Sold	$525.85	1.07%	22
2026-08-11 15:12:00	$10.14	BUY	4860	$49,280.40	2026-09-02 10:41:00	$10.25	Sold	$534.60	1.08%	22
2026-08-11 15:11:00	$10.14	BUY	4860	$49,280.40	2026-09-02 10:41:00	$10.25	Sold	$534.60	1.08%	22
2026-08-11 15:10:00	$10.15	BUY	4860	$49,304.70	2026-09-02 10:41:00	$10.25	Sold	$510.30	1.03%	22
2026-08-11 15:09:00	$10.14	BUY	4860	$49,280.40	2026-09-02 10:41:00	$10.25	Sold	$534.60	1.08%	22
2026-08-11 15:08:00	$10.14	BUY	4860	$49,267.80	2026-09-02 10:41:00	$10.25	Sold	$547.24	1.11%	22
2026-08-11 15:07:00	$10.14	BUY	4860	$49,278.50	2026-09-02 10:41:00	$10.25	Sold	$536.54	1.09%	22
2026-08-11 15:06:00	$10.14	BUY	4860	$49,270.20	2026-09-02 10:41:00	$10.25	Sold	$544.81	1.11%	22
2026-08-11 15:05:00	$10.14	BUY	4860	$49,257.10	2026-09-02 10:40:00	$10.24	Sold	$509.33	1.03%	22
2026-08-11 15:04:00	$10.14	BUY	4860	$49,299.40	2026-09-02 10:41:00	$10.25	Sold	$515.65	1.05%	22
2026-08-11 15:03:00	$10.15	BUY	4860	$49,331.90	2026-09-02 10:42:00	$10.26	Sold	$531.68	1.08%	22
2026-08-11 15:02:00	$10.14	BUY	4860	$49,279.90	2026-09-02 10:41:00	$10.25	Sold	$535.09	1.09%	22
2026-08-11 15:01:00	$10.15	BUY	4860	$49,349.90	2026-09-02 10:42:00	$10.26	Sold	$513.70	1.04%	22
2026-08-11 15:00:00	$10.16	BUY	4860	$49,353.30	2026-09-02 10:42:00	$10.26	Sold	$510.30	1.03%	22
2026-08-11 14:59:00	$10.14	BUY	4860	$49,280.40	2026-09-02 10:41:00	$10.25	Sold	$534.60	1.08%	22
2026-08-11 14:58:00	$10.12	BUY	4860	$49,197.30	2026-09-02 10:36:00	$10.23	Sold	$520.51	1.06%	22
2026-08-11 14:57:00	$10.12	BUY	4860	$49,181.70	2026-09-02 10:36:00	$10.23	Sold	$536.06	1.09%	22
2026-08-11 14:56:00	$10.12	BUY	4860	$49,181.70	2026-09-02 10:36:00	$10.23	Sold	$536.06	1.09%	22
2026-08-11 14:55:00	$10.12	BUY	4860	$49,174.90	2026-09-02 10:36:00	$10.23	Sold	$542.86	1.1%	22
2026-08-11 14:54:00	$10.13	BUY	4860	$49,212.40	2026-09-02 10:36:00	$10.23	Sold	$505.44	1.03%	22
2026-08-11 14:53:00	$10.12	BUY	4860	$49,158.90	2026-09-02 10:36:00	$10.23	Sold	$558.90	1.14%	22
2026-08-11 14:52:00	$10.13	BUY	4860	$49,235.20	2026-09-02 10:40:00	$10.24	Sold	$531.20	1.08%	22
2026-08-11 14:51:00	$10.13	BUY	4860	$49,207.50	2026-09-02 10:36:00	$10.23	Sold	$510.30	1.04%	22
2026-08-11 14:50:00	$10.13	BUY	4860	$49,246.90	2026-09-02 10:40:00	$10.24	Sold	$519.53	1.05%	22
2026-08-11 14:49:00	$10.13	BUY	4860	$49,254.20	2026-09-02 10:40:00	$10.24	Sold	$512.24	1.04%	22
2026-08-11 14:48:00	$10.14	BUY	4860	$49,262.40	2026-09-02 10:40:00	$10.24	Sold	$503.98	1.02%	22
2026-08-11 14:47:00	$10.13	BUY	4860	$49,243.90	2026-09-02 10:40:00	$10.24	Sold	$522.45	1.06%	22
2026-08-11 14:46:00	$10.13	BUY	4860	$49,255.10	2026-09-02 10:40:00	$10.24	Sold	$511.27	1.04%	22
2026-08-11 14:45:00	$10.14	BUY	4860	$49,280.40	2026-09-02 10:41:00	$10.25	Sold	$534.60	1.08%	22
2026-08-11 14:44:00	$10.14	BUY	4860	$49,256.10	2026-09-02 10:40:00	$10.24	Sold	$510.30	1.04%	22
2026-08-11 14:43:00	$10.14	BUY	4860	$49,256.10	2026-09-02 10:40:00	$10.24	Sold	$510.30	1.04%	22
2026-08-11 14:42:00	$10.13	BUY	4860	$49,231.80	2026-09-02 10:40:00	$10.24	Sold	$534.60	1.09%	22
2026-08-11 14:41:00	$10.14	BUY	4860	$49,294.50	2026-09-02 10:41:00	$10.25	Sold	$520.51	1.06%	22
2026-08-11 14:40:00	$10.15	BUY	4860	$49,304.70	2026-09-02 10:41:00	$10.25	Sold	$510.30	1.03%	22
2026-08-11 14:39:00	$10.16	BUY	4860	$49,364.50	2026-09-02 11:03:00	$10.32	Sold	$790.72	1.6%	22
2026-08-11 14:38:00	$10.16	BUY	4860	$49,353.30	2026-09-02 10:42:00	$10.26	Sold	$510.30	1.03%	22
2026-08-11 14:37:00	$10.16	BUY	4860	$49,377.60	2026-09-02 11:03:00	$10.32	Sold	$777.60	1.57%	22
2026-08-11 14:36:00	$10.16	BUY	4860	$49,370.80	2026-09-02 11:03:00	$10.32	Sold	$784.40	1.59%	22
2026-08-11 14:35:00	$10.15	BUY	4860	$49,314.90	2026-09-02 10:41:00	$10.25	Sold	$500.09	1.01%	22
2026-08-11 14:34:00	$10.15	BUY	4860	$49,317.80	2026-09-02 10:42:00	$10.26	Sold	$545.78	1.11%	22
2026-08-11 14:33:00	$10.14	BUY	4860	$49,280.40	2026-09-02 10:41:00	$10.25	Sold	$534.60	1.08%	22
2026-08-11 14:32:00	$10.14	BUY	4860	$49,299.80	2026-09-02 10:41:00	$10.25	Sold	$515.16	1.04%	22
2026-08-11 14:31:00	$10.15	BUY	4860	$49,316.40	2026-09-02 10:42:00	$10.26	Sold	$547.24	1.11%	22
2026-08-11 14:30:00	$10.15	BUY	4860	$49,329.00	2026-09-02 10:42:00	$10.26	Sold	$534.60	1.08%	22
2026-08-11 14:29:00	$10.14	BUY	4860	$49,300.30	2026-09-02 10:41:00	$10.25	Sold	$514.67	1.04%	22
2026-08-11 14:28:00	$10.15	BUY	4860	$49,304.70	2026-09-02 10:41:00	$10.25	Sold	$510.30	1.03%	22
2026-08-11 14:27:00	$10.14	BUY	4860	$49,280.40	2026-09-02 10:41:00	$10.25	Sold	$534.60	1.08%	22
2026-08-11 14:26:00	$10.15	BUY	4860	$49,304.70	2026-09-02 10:41:00	$10.25	Sold	$510.30	1.03%	22
2026-08-11 14:25:00	$10.14	BUY	4860	$49,269.20	2026-09-02 10:41:00	$10.25	Sold	$545.78	1.11%	22
2026-08-11 14:24:00	$10.14	BUY	4860	$49,280.40	2026-09-02 10:41:00	$10.25	Sold	$534.60	1.08%	22
2026-08-11 14:23:00	$10.12	BUY	4860	$49,191.90	2026-09-02 10:36:00	$10.23	Sold	$525.85	1.07%	22
2026-08-11 14:22:00	$10.12	BUY	4860	$49,189.50	2026-09-02 10:36:00	$10.23	Sold	$528.28	1.07%	22
2026-08-11 14:21:00	$10.13	BUY	4860	$49,207.50	2026-09-02 10:36:00	$10.23	Sold	$510.30	1.04%	22
2026-08-11 14:20:00	$10.12	BUY	4860	$49,183.20	2026-09-02 10:36:00	$10.23	Sold	$534.60	1.09%	22
2026-08-11 14:19:00	$10.12	BUY	4860	$49,178.80	2026-09-02 10:36:00	$10.23	Sold	$538.97	1.1%	22
2026-08-11 14:18:00	$10.11	BUY	4860	$49,157.00	2026-09-02 10:36:00	$10.23	Sold	$560.84	1.14%	22
2026-08-11 14:17:00	$10.12	BUY	4860	$49,198.30	2026-09-02 10:36:00	$10.23	Sold	$519.53	1.06%	22
2026-08-11 14:16:00	$10.12	BUY	4860	$49,165.70	2026-09-02 10:36:00	$10.23	Sold	$552.10	1.12%	22
2026-08-11 14:15:00	$10.12	BUY	4860	$49,158.90	2026-09-02 10:36:00	$10.23	Sold	$558.90	1.14%	22
2026-08-11 14:14:00	$10.13	BUY	4860	$49,226.90	2026-09-02 10:40:00	$10.24	Sold	$539.46	1.1%	22
2026-08-11 14:13:00	$10.13	BUY	4860	$49,229.40	2026-09-02 10:40:00	$10.24	Sold	$537.03	1.09%	22
2026-08-11 14:12:00	$10.11	BUY	4860	$49,157.90	2026-09-02 10:36:00	$10.23	Sold	$559.87	1.14%	22
2026-08-11 14:11:00	$10.13	BUY	4860	$49,229.40	2026-09-02 10:40:00	$10.24	Sold	$537.03	1.09%	22
2026-08-11 14:10:00	$10.12	BUY	4860	$49,183.20	2026-09-02 10:36:00	$10.23	Sold	$534.60	1.09%	22
2026-08-11 14:09:00	$10.10	BUY	4860	$49,086.00	2026-09-02 10:28:00	$10.21	Sold	$534.60	1.09%	22
2026-08-11 14:08:00	$10.10	BUY	4860	$49,102.00	2026-09-02 10:28:00	$10.21	Sold	$518.56	1.06%	22
2026-08-11 14:07:00	$10.13	BUY	4860	$49,242.50	2026-09-02 10:40:00	$10.24	Sold	$523.91	1.06%	22
2026-08-11 14:06:00	$10.10	BUY	4860	$49,106.90	2026-09-02 10:28:00	$10.21	Sold	$513.70	1.05%	22
2026-08-11 14:05:00	$10.11	BUY	4860	$49,111.30	2026-09-02 10:28:00	$10.21	Sold	$509.33	1.04%	22
2026-08-11 14:04:00	$10.11	BUY	4860	$49,157.40	2026-09-02 10:36:00	$10.23	Sold	$560.36	1.14%	22
2026-08-11 14:03:00	$10.12	BUY	4860	$49,183.20	2026-09-02 10:36:00	$10.23	Sold	$534.60	1.09%	22
2026-08-11 14:02:00	$10.14	BUY	4860	$49,289.10	2026-09-02 10:41:00	$10.25	Sold	$525.85	1.07%	22
2026-08-11 14:01:00	$10.15	BUY	4860	$49,310.50	2026-09-02 10:41:00	$10.25	Sold	$504.47	1.02%	22
2026-08-11 14:00:00	$10.14	BUY	4860	$49,256.10	2026-09-02 10:40:00	$10.24	Sold	$510.30	1.04%	22
2026-08-11 13:59:00	$10.16	BUY	4860	$49,375.20	2026-09-02 11:03:00	$10.32	Sold	$780.03	1.58%	22
2026-08-11 13:58:00	$10.15	BUY	4860	$49,329.00	2026-09-02 10:42:00	$10.26	Sold	$534.60	1.08%	22
2026-08-11 13:57:00	$10.15	BUY	4860	$49,304.70	2026-09-02 10:41:00	$10.25	Sold	$510.30	1.03%	22
2026-08-11 13:56:00	$10.15	BUY	4860	$49,304.70	2026-09-02 10:41:00	$10.25	Sold	$510.30	1.03%	22
2026-08-11 13:55:00	$10.15	BUY	4860	$49,329.00	2026-09-02 10:42:00	$10.26	Sold	$534.60	1.08%	22
2026-08-11 13:54:00	$10.17	BUY	4860	$49,426.20	2026-09-02 11:03:00	$10.32	Sold	$729.00	1.47%	22
2026-08-11 13:53:00	$10.17	BUY	4860	$49,403.40	2026-09-02 11:03:00	$10.32	Sold	$751.84	1.52%	22
2026-08-11 13:52:00	$10.17	BUY	4860	$49,401.90	2026-09-02 11:03:00	$10.32	Sold	$753.30	1.52%	22
2026-08-11 13:51:00	$10.16	BUY	4860	$49,395.60	2026-09-02 11:03:00	$10.32	Sold	$759.62	1.54%	22
2026-08-11 13:50:00	$10.16	BUY	4860	$49,377.60	2026-09-02 11:03:00	$10.32	Sold	$777.60	1.57%	22
2026-08-11 13:49:00	$10.17	BUY	4860	$49,401.90	2026-09-02 11:03:00	$10.32	Sold	$753.30	1.52%	22
2026-08-11 13:48:00	$10.17	BUY	4860	$49,401.90	2026-09-02 11:03:00	$10.32	Sold	$753.30	1.52%	22
2026-08-11 13:47:00	$10.15	BUY	4860	$49,317.30	2026-09-02 10:42:00	$10.26	Sold	$546.26	1.11%	22
2026-08-11 13:46:00	$10.16	BUY	4860	$49,377.60	2026-09-02 11:03:00	$10.32	Sold	$777.60	1.57%	22
2026-08-11 13:45:00	$10.15	BUY	4860	$49,351.40	2026-09-02 10:42:00	$10.26	Sold	$512.24	1.04%	22
2026-08-11 13:44:00	$10.15	BUY	4860	$49,329.00	2026-09-02 10:42:00	$10.26	Sold	$534.60	1.08%	22
2026-08-11 13:43:00	$10.16	BUY	4860	$49,377.60	2026-09-02 11:03:00	$10.32	Sold	$777.60	1.57%	22
2026-08-11 13:42:00	$10.13	BUY	4860	$49,232.80	2026-09-02 10:40:00	$10.24	Sold	$533.63	1.08%	22
2026-08-11 13:41:00	$10.16	BUY	4860	$49,377.60	2026-09-02 11:03:00	$10.32	Sold	$777.60	1.57%	22
2026-08-11 13:40:00	$10.12	BUY	4860	$49,189.50	2026-09-02 10:36:00	$10.23	Sold	$528.28	1.07%	22
2026-08-11 13:39:00	$10.14	BUY	4860	$49,256.10	2026-09-02 10:40:00	$10.24	Sold	$510.30	1.04%	22
2026-08-11 13:38:00	$10.14	BUY	4860	$49,256.10	2026-09-02 10:40:00	$10.24	Sold	$510.30	1.04%	22
2026-08-11 13:37:00	$10.13	BUY	4860	$49,207.50	2026-09-02 10:36:00	$10.23	Sold	$510.30	1.04%	22
2026-08-11 13:36:00	$10.11	BUY	4860	$49,143.40	2026-09-02 10:36:00	$10.23	Sold	$574.45	1.17%	22
2026-08-11 13:35:00	$10.12	BUY	4860	$49,183.20	2026-09-02 10:36:00	$10.23	Sold	$534.60	1.09%	22
2026-08-11 13:34:00	$10.12	BUY	4860	$49,183.20	2026-09-02 10:36:00	$10.23	Sold	$534.60	1.09%	22
2026-08-11 13:33:00	$10.12	BUY	4860	$49,158.90	2026-09-02 10:36:00	$10.23	Sold	$558.90	1.14%	22
2026-08-11 13:32:00	$10.11	BUY	4860	$49,152.10	2026-09-02 10:36:00	$10.23	Sold	$565.70	1.15%	22
2026-08-11 13:31:00	$10.11	BUY	4860	$49,138.00	2026-09-02 10:36:00	$10.23	Sold	$579.80	1.18%	22
2026-08-11 13:30:00	$10.09	BUY	4860	$49,025.20	2026-09-02 10:28:00	$10.21	Sold	$595.35	1.21%	22
2026-08-11 13:29:00	$10.11	BUY	4860	$49,134.60	2026-09-02 10:36:00	$10.23	Sold	$583.20	1.19%	22
2026-08-11 13:28:00	$10.10	BUY	4860	$49,102.50	2026-09-02 10:28:00	$10.21	Sold	$518.08	1.06%	22
2026-08-11 13:27:00	$10.11	BUY	4860	$49,110.30	2026-09-02 10:28:00	$10.21	Sold	$510.30	1.04%	22
2026-08-11 13:26:00	$10.10	BUY	4860	$49,089.90	2026-09-02 10:28:00	$10.21	Sold	$530.71	1.08%	22
2026-08-11 13:25:00	$10.11	BUY	4860	$49,131.20	2026-09-02 10:36:00	$10.23	Sold	$586.60	1.19%	22
2026-08-11 13:24:00	$10.12	BUY	4860	$49,158.90	2026-09-02 10:36:00	$10.23	Sold	$558.90	1.14%	22
2026-08-11 13:23:00	$10.08	BUY	4860	$48,982.00	2026-09-02 10:23:00	$10.19	Sold	$541.40	1.11%	22
2026-08-11 13:22:00	$10.10	BUY	4860	$49,061.70	2026-09-02 10:28:00	$10.21	Sold	$558.90	1.14%	22
2026-08-11 13:21:00	$10.08	BUY	4860	$48,964.50	2026-09-02 10:23:00	$10.19	Sold	$558.90	1.14%	22
2026-08-11 13:20:00	$10.08	BUY	4860	$48,988.80	2026-09-02 10:23:00	$10.19	Sold	$534.60	1.09%	22
2026-08-11 13:19:00	$10.08	BUY	4860	$48,965.00	2026-09-02 10:23:00	$10.19	Sold	$558.41	1.14%	22
2026-08-11 13:18:00	$10.08	BUY	4860	$48,965.50	2026-09-02 10:23:00	$10.19	Sold	$557.93	1.14%	22
2026-08-11 13:17:00	$10.08	BUY	4860	$48,983.00	2026-09-02 10:23:00	$10.19	Sold	$540.43	1.1%	22
2026-08-11 13:16:00	$10.08	BUY	4860	$48,973.70	2026-09-02 10:23:00	$10.19	Sold	$549.67	1.12%	22
2026-08-11 13:15:00	$10.08	BUY	4860	$48,979.60	2026-09-02 10:23:00	$10.19	Sold	$543.83	1.11%	22
2026-08-11 13:14:00	$10.08	BUY	4860	$48,964.50	2026-09-02 10:23:00	$10.19	Sold	$558.90	1.14%	22
2026-08-11 13:13:00	$10.09	BUY	4860	$49,013.10	2026-09-02 10:23:00	$10.19	Sold	$510.30	1.04%	22
2026-08-11 13:12:00	$10.08	BUY	4860	$48,988.80	2026-09-02 10:23:00	$10.19	Sold	$534.60	1.09%	22
2026-08-11 13:11:00	$10.09	BUY	4860	$49,013.10	2026-09-02 10:23:00	$10.19	Sold	$510.30	1.04%	22
2026-08-11 13:10:00	$10.10	BUY	4860	$49,067.10	2026-09-02 10:28:00	$10.21	Sold	$553.55	1.13%	22
2026-08-11 13:09:00	$10.10	BUY	4860	$49,079.70	2026-09-02 10:28:00	$10.21	Sold	$540.92	1.1%	22
2026-08-11 13:08:00	$10.10	BUY	4860	$49,086.00	2026-09-02 10:28:00	$10.21	Sold	$534.60	1.09%	22
2026-08-11 13:07:00	$10.10	BUY	4860	$49,086.00	2026-09-02 10:28:00	$10.21	Sold	$534.60	1.09%	22
2026-08-11 13:06:00	$10.12	BUY	4860	$49,162.30	2026-09-02 10:36:00	$10.23	Sold	$555.50	1.13%	22
2026-08-11 13:05:00	$10.10	BUY	4860	$49,061.70	2026-09-02 10:28:00	$10.21	Sold	$558.90	1.14%	22
2026-08-11 13:04:00	$10.12	BUY	4860	$49,199.70	2026-09-02 10:36:00	$10.23	Sold	$518.08	1.05%	22
2026-08-11 13:03:00	$10.12	BUY	4860	$49,206.50	2026-09-02 10:36:00	$10.23	Sold	$511.27	1.04%	22
2026-08-11 13:02:00	$10.13	BUY	4860	$49,207.50	2026-09-02 10:36:00	$10.23	Sold	$510.30	1.04%	22
2026-08-11 13:01:00	$10.13	BUY	4860	$49,234.20	2026-09-02 10:40:00	$10.24	Sold	$532.17	1.08%	22
2026-08-11 13:00:00	$10.14	BUY	4860	$49,280.40	2026-09-02 10:41:00	$10.25	Sold	$534.60	1.08%	22
2026-08-11 12:59:00	$10.13	BUY	4860	$49,254.20	2026-09-02 10:40:00	$10.24	Sold	$512.24	1.04%	22
2026-08-11 12:58:00	$10.13	BUY	4860	$49,231.80	2026-09-02 10:40:00	$10.24	Sold	$534.60	1.09%	22
2026-08-11 12:57:00	$10.14	BUY	4860	$49,256.10	2026-09-02 10:40:00	$10.24	Sold	$510.30	1.04%	22
2026-08-11 12:56:00	$10.14	BUY	4860	$49,280.40	2026-09-02 10:41:00	$10.25	Sold	$534.60	1.08%	22
2026-08-11 12:55:00	$10.14	BUY	4860	$49,280.90	2026-09-02 10:41:00	$10.25	Sold	$534.11	1.08%	22
2026-08-11 12:54:00	$10.14	BUY	4860	$49,268.20	2026-09-02 10:41:00	$10.25	Sold	$546.75	1.11%	22
2026-08-11 12:53:00	$10.15	BUY	4860	$49,328.50	2026-09-02 10:42:00	$10.26	Sold	$535.09	1.08%	22
2026-08-11 12:52:00	$10.15	BUY	4860	$49,305.70	2026-09-02 10:41:00	$10.25	Sold	$509.33	1.03%	22
2026-08-11 12:51:00	$10.14	BUY	4860	$49,265.30	2026-09-02 10:40:00	$10.24	Sold	$501.07	1.02%	22
2026-08-11 12:50:00	$10.14	BUY	4860	$49,283.80	2026-09-02 10:41:00	$10.25	Sold	$531.20	1.08%	22
2026-08-11 12:49:00	$10.16	BUY	4860	$49,353.30	2026-09-02 10:42:00	$10.26	Sold	$510.30	1.03%	22
2026-08-11 12:48:00	$10.14	BUY	4860	$49,273.60	2026-09-02 10:41:00	$10.25	Sold	$541.40	1.1%	22
2026-08-11 12:47:00	$10.13	BUY	4860	$49,238.10	2026-09-02 10:40:00	$10.24	Sold	$528.28	1.07%	22
2026-08-11 12:46:00	$10.13	BUY	4860	$49,207.50	2026-09-02 10:36:00	$10.23	Sold	$510.30	1.04%	22
2026-08-11 12:45:00	$10.13	BUY	4860	$49,207.50	2026-09-02 10:36:00	$10.23	Sold	$510.30	1.04%	22
2026-08-11 12:44:00	$10.12	BUY	4860	$49,173.00	2026-09-02 10:36:00	$10.23	Sold	$544.81	1.11%	22
2026-08-11 12:43:00	$10.12	BUY	4860	$49,158.90	2026-09-02 10:36:00	$10.23	Sold	$558.90	1.14%	22
2026-08-11 12:42:00	$10.12	BUY	4860	$49,158.90	2026-09-02 10:36:00	$10.23	Sold	$558.90	1.14%	22
2026-08-11 12:41:00	$10.12	BUY	4860	$49,183.20	2026-09-02 10:36:00	$10.23	Sold	$534.60	1.09%	22
2026-08-11 12:40:00	$10.12	BUY	4860	$49,183.20	2026-09-02 10:36:00	$10.23	Sold	$534.60	1.09%	22
2026-08-11 12:39:00	$10.12	BUY	4860	$49,159.90	2026-09-02 10:36:00	$10.23	Sold	$557.93	1.13%	22
2026-08-11 12:38:00	$10.12	BUY	4860	$49,183.20	2026-09-02 10:36:00	$10.23	Sold	$534.60	1.09%	22
2026-08-11 12:37:00	$10.11	BUY	4860	$49,157.40	2026-09-02 10:36:00	$10.23	Sold	$560.36	1.14%	22
2026-08-11 12:36:00	$10.12	BUY	4860	$49,158.90	2026-09-02 10:36:00	$10.23	Sold	$558.90	1.14%	22
2026-08-11 12:35:00	$10.12	BUY	4860	$49,183.70	2026-09-02 10:36:00	$10.23	Sold	$534.11	1.09%	22
2026-08-11 12:34:00	$10.12	BUY	4860	$49,201.70	2026-09-02 10:36:00	$10.23	Sold	$516.13	1.05%	22
2026-08-11 12:33:00	$10.13	BUY	4860	$49,222.10	2026-09-02 10:40:00	$10.24	Sold	$544.32	1.11%	22
2026-08-11 12:32:00	$10.13	BUY	4860	$49,207.50	2026-09-02 10:36:00	$10.23	Sold	$510.30	1.04%	22
2026-08-11 12:31:00	$10.13	BUY	4860	$49,231.80	2026-09-02 10:40:00	$10.24	Sold	$534.60	1.09%	22
2026-08-11 12:30:00	$10.13	BUY	4860	$49,207.50	2026-09-02 10:36:00	$10.23	Sold	$510.30	1.04%	22
2026-08-11 12:29:00	$10.13	BUY	4860	$49,232.30	2026-09-02 10:40:00	$10.24	Sold	$534.11	1.08%	22
2026-08-11 12:28:00	$10.13	BUY	4860	$49,231.30	2026-09-02 10:40:00	$10.24	Sold	$535.09	1.09%	22
2026-08-11 12:27:00	$10.14	BUY	4860	$49,256.10	2026-09-02 10:40:00	$10.24	Sold	$510.30	1.04%	22
2026-08-11 12:26:00	$10.13	BUY	4860	$49,231.80	2026-09-02 10:40:00	$10.24	Sold	$534.60	1.09%	22
2026-08-11 12:25:00	$10.14	BUY	4860	$49,256.10	2026-09-02 10:40:00	$10.24	Sold	$510.30	1.04%	22
2026-08-11 12:24:00	$10.14	BUY	4860	$49,256.10	2026-09-02 10:40:00	$10.24	Sold	$510.30	1.04%	22
2026-08-11 12:23:00	$10.16	BUY	4860	$49,353.30	2026-09-02 10:42:00	$10.26	Sold	$510.30	1.03%	22
2026-08-11 12:22:00	$10.15	BUY	4860	$49,324.10	2026-09-02 10:42:00	$10.26	Sold	$539.46	1.09%	22
2026-08-11 12:21:00	$10.16	BUY	4860	$49,353.30	2026-09-02 10:42:00	$10.26	Sold	$510.30	1.03%	22
2026-08-11 12:20:00	$10.15	BUY	4860	$49,306.20	2026-09-02 10:41:00	$10.25	Sold	$508.84	1.03%	22
2026-08-11 12:19:00	$10.15	BUY	4860	$49,304.70	2026-09-02 10:41:00	$10.25	Sold	$510.30	1.03%	22
2026-08-11 12:18:00	$10.15	BUY	4860	$49,326.60	2026-09-02 10:42:00	$10.26	Sold	$537.03	1.09%	22
2026-08-11 12:17:00	$10.15	BUY	4860	$49,329.00	2026-09-02 10:42:00	$10.26	Sold	$534.60	1.08%	22
2026-08-11 12:16:00	$10.15	BUY	4860	$49,352.80	2026-09-02 10:42:00	$10.26	Sold	$510.79	1.03%	22
2026-08-11 12:15:00	$10.16	BUY	4860	$49,353.30	2026-09-02 10:42:00	$10.26	Sold	$510.30	1.03%	22
2026-08-11 12:14:00	$10.16	BUY	4860	$49,377.60	2026-09-02 11:03:00	$10.32	Sold	$777.60	1.57%	22
2026-08-11 12:13:00	$10.16	BUY	4860	$49,353.30	2026-09-02 10:42:00	$10.26	Sold	$510.30	1.03%	22
2026-08-11 12:12:00	$10.16	BUY	4860	$49,353.30	2026-09-02 10:42:00	$10.26	Sold	$510.30	1.03%	22
2026-08-11 12:11:00	$10.16	BUY	4860	$49,377.60	2026-09-02 11:03:00	$10.32	Sold	$777.60	1.57%	22
2026-08-11 12:10:00	$10.16	BUY	4860	$49,399.00	2026-09-02 11:03:00	$10.32	Sold	$756.22	1.53%	22
2026-08-11 12:09:00	$10.16	BUY	4860	$49,377.60	2026-09-02 11:03:00	$10.32	Sold	$777.60	1.57%	22
2026-08-11 12:08:00	$10.17	BUY	4860	$49,401.90	2026-09-02 11:03:00	$10.32	Sold	$753.30	1.52%	22
2026-08-11 12:07:00	$10.15	BUY	4860	$49,329.00	2026-09-02 10:42:00	$10.26	Sold	$534.60	1.08%	22
2026-08-11 12:06:00	$10.15	BUY	4860	$49,304.70	2026-09-02 10:41:00	$10.25	Sold	$510.30	1.03%	22
2026-08-11 12:05:00	$10.14	BUY	4860	$49,256.10	2026-09-02 10:40:00	$10.24	Sold	$510.30	1.04%	22
2026-08-11 12:04:00	$10.12	BUY	4860	$49,166.20	2026-09-02 10:36:00	$10.23	Sold	$551.61	1.12%	22
2026-08-11 12:03:00	$10.10	BUY	4860	$49,085.50	2026-09-02 10:28:00	$10.21	Sold	$535.09	1.09%	22
2026-08-11 12:02:00	$10.11	BUY	4860	$49,128.30	2026-09-02 10:36:00	$10.23	Sold	$589.52	1.2%	22
2026-08-11 12:01:00	$10.10	BUY	4860	$49,086.00	2026-09-02 10:28:00	$10.21	Sold	$534.60	1.09%	22
2026-08-11 12:00:00	$10.10	BUY	4860	$49,086.00	2026-09-02 10:28:00	$10.21	Sold	$534.60	1.09%	22
2026-08-11 11:59:00	$10.11	BUY	4860	$49,145.80	2026-09-02 10:36:00	$10.23	Sold	$572.02	1.16%	22
2026-08-11 11:58:00	$10.11	BUY	4860	$49,138.50	2026-09-02 10:36:00	$10.23	Sold	$579.31	1.18%	22
2026-08-11 11:57:00	$10.12	BUY	4860	$49,177.40	2026-09-02 10:36:00	$10.23	Sold	$540.43	1.1%	22
2026-08-11 11:56:00	$10.11	BUY	4860	$49,134.60	2026-09-02 10:36:00	$10.23	Sold	$583.20	1.19%	22
2026-08-11 11:55:00	$10.12	BUY	4860	$49,158.90	2026-09-02 10:36:00	$10.23	Sold	$558.90	1.14%	22
2026-08-11 11:54:00	$10.12	BUY	4860	$49,158.90	2026-09-02 10:36:00	$10.23	Sold	$558.90	1.14%	22
2026-08-11 11:53:00	$10.12	BUY	4860	$49,176.90	2026-09-02 10:36:00	$10.23	Sold	$540.92	1.1%	22
2026-08-11 11:52:00	$10.12	BUY	4860	$49,158.90	2026-09-02 10:36:00	$10.23	Sold	$558.90	1.14%	22
2026-08-11 11:51:00	$10.12	BUY	4860	$49,158.90	2026-09-02 10:36:00	$10.23	Sold	$558.90	1.14%	22
2026-08-11 11:50:00	$10.13	BUY	4860	$49,207.50	2026-09-02 10:36:00	$10.23	Sold	$510.30	1.04%	22
2026-08-11 11:49:00	$10.13	BUY	4860	$49,207.50	2026-09-02 10:36:00	$10.23	Sold	$510.30	1.04%	22
2026-08-11 11:48:00	$10.13	BUY	4860	$49,207.50	2026-09-02 10:36:00	$10.23	Sold	$510.30	1.04%	22
2026-08-11 11:47:00	$10.14	BUY	4860	$49,270.70	2026-09-02 10:41:00	$10.25	Sold	$544.32	1.1%	22
2026-08-11 11:46:00	$10.13	BUY	4860	$49,207.50	2026-09-02 10:36:00	$10.23	Sold	$510.30	1.04%	22
2026-08-11 11:45:00	$10.12	BUY	4860	$49,183.20	2026-09-02 10:36:00	$10.23	Sold	$534.60	1.09%	22
2026-08-11 11:44:00	$10.11	BUY	4860	$49,134.60	2026-09-02 10:36:00	$10.23	Sold	$583.20	1.19%	22
2026-08-11 11:43:00	$10.11	BUY	4860	$49,110.30	2026-09-02 10:28:00	$10.21	Sold	$510.30	1.04%	22
2026-08-11 11:42:00	$10.11	BUY	4860	$49,110.30	2026-09-02 10:28:00	$10.21	Sold	$510.30	1.04%	22
2026-08-11 11:41:00	$10.11	BUY	4860	$49,134.60	2026-09-02 10:36:00	$10.23	Sold	$583.20	1.19%	22
2026-08-11 11:40:00	$10.11	BUY	4860	$49,134.60	2026-09-02 10:36:00	$10.23	Sold	$583.20	1.19%	22
2026-08-11 11:39:00	$10.11	BUY	4860	$49,129.70	2026-09-02 10:36:00	$10.23	Sold	$588.06	1.2%	22
2026-08-11 11:38:00	$10.13	BUY	4860	$49,231.80	2026-09-02 10:40:00	$10.24	Sold	$534.60	1.09%	22
2026-08-11 11:37:00	$10.14	BUY	4860	$49,279.90	2026-09-02 10:41:00	$10.25	Sold	$535.09	1.09%	22
2026-08-11 11:36:00	$10.15	BUY	4860	$49,304.70	2026-09-02 10:41:00	$10.25	Sold	$510.30	1.03%	22
2026-08-11 11:35:00	$10.15	BUY	4860	$49,304.70	2026-09-02 10:41:00	$10.25	Sold	$510.30	1.03%	22
2026-08-11 11:34:00	$10.16	BUY	4860	$49,353.30	2026-09-02 10:42:00	$10.26	Sold	$510.30	1.03%	22
2026-08-11 11:33:00	$10.18	BUY	4860	$49,450.50	2026-09-02 11:03:00	$10.32	Sold	$704.70	1.43%	22
2026-08-11 11:32:00	$10.18	BUY	4860	$49,450.50	2026-09-02 11:03:00	$10.32	Sold	$704.70	1.43%	22
2026-08-11 11:31:00	$10.18	BUY	4860	$49,450.50	2026-09-02 11:03:00	$10.32	Sold	$704.70	1.43%	22
2026-08-11 11:30:00	$10.19	BUY	4860	$49,523.40	2026-09-02 11:03:00	$10.32	Sold	$631.80	1.28%	22
2026-08-11 11:29:00	$10.18	BUY	4860	$49,489.90	2026-09-02 11:03:00	$10.32	Sold	$665.33	1.34%	22
2026-08-11 11:28:00	$10.19	BUY	4860	$49,517.60	2026-09-02 11:03:00	$10.32	Sold	$637.63	1.29%	22
2026-08-11 11:27:00	$10.19	BUY	4860	$49,519.50	2026-09-02 11:03:00	$10.32	Sold	$635.69	1.28%	22
2026-08-11 11:26:00	$10.19	BUY	4860	$49,523.40	2026-09-02 11:03:00	$10.32	Sold	$631.80	1.28%	22
2026-08-11 11:25:00	$10.20	BUY	4860	$49,547.70	2026-09-02 11:03:00	$10.32	Sold	$607.50	1.23%	22
2026-08-11 11:24:00	$10.20	BUY	4860	$49,547.70	2026-09-02 11:03:00	$10.32	Sold	$607.50	1.23%	22
2026-08-11 11:23:00	$10.20	BUY	4860	$49,572.00	2026-09-02 11:03:00	$10.32	Sold	$583.20	1.18%	22
2026-08-11 11:22:00	$10.20	BUY	4860	$49,547.70	2026-09-02 11:03:00	$10.32	Sold	$607.50	1.23%	22
2026-08-11 11:21:00	$10.18	BUY	4860	$49,463.60	2026-09-02 11:03:00	$10.32	Sold	$691.58	1.4%	22
2026-08-11 11:20:00	$10.18	BUY	4860	$49,450.50	2026-09-02 11:03:00	$10.32	Sold	$704.70	1.43%	22
2026-08-11 11:19:00	$10.17	BUY	4860	$49,401.90	2026-09-02 11:03:00	$10.32	Sold	$753.30	1.52%	22
2026-08-11 11:18:00	$10.16	BUY	4860	$49,355.20	2026-09-02 10:42:00	$10.26	Sold	$508.36	1.03%	22
2026-08-11 11:17:00	$10.16	BUY	4860	$49,353.30	2026-09-02 10:42:00	$10.26	Sold	$510.30	1.03%	22
2026-08-11 11:16:00	$10.15	BUY	4860	$49,304.70	2026-09-02 10:41:00	$10.25	Sold	$510.30	1.03%	22
2026-08-11 11:15:00	$10.14	BUY	4860	$49,275.50	2026-09-02 10:41:00	$10.25	Sold	$539.46	1.09%	22
2026-08-11 11:14:00	$10.15	BUY	4860	$49,304.70	2026-09-02 10:41:00	$10.25	Sold	$510.30	1.03%	22
2026-08-11 11:13:00	$10.15	BUY	4860	$49,328.50	2026-09-02 10:42:00	$10.26	Sold	$535.09	1.08%	22
2026-08-11 11:12:00	$10.15	BUY	4860	$49,329.00	2026-09-02 10:42:00	$10.26	Sold	$534.60	1.08%	22
2026-08-11 11:11:00	$10.15	BUY	4860	$49,304.70	2026-09-02 10:41:00	$10.25	Sold	$510.30	1.03%	22
2026-08-11 11:10:00	$10.18	BUY	4860	$49,474.80	2026-09-02 11:03:00	$10.32	Sold	$680.40	1.38%	22
2026-08-11 11:09:00	$10.18	BUY	4860	$49,450.50	2026-09-02 11:03:00	$10.32	Sold	$704.70	1.43%	22
2026-08-11 11:08:00	$10.18	BUY	4860	$49,450.50	2026-09-02 11:03:00	$10.32	Sold	$704.70	1.43%	22
2026-08-11 11:07:00	$10.18	BUY	4860	$49,474.80	2026-09-02 11:03:00	$10.32	Sold	$680.40	1.38%	22
2026-08-11 11:06:00	$10.20	BUY	4860	$49,547.70	2026-09-02 11:03:00	$10.32	Sold	$607.50	1.23%	22
2026-08-11 11:05:00	$10.20	BUY	4860	$49,572.00	2026-09-02 11:03:00	$10.32	Sold	$583.20	1.18%	22
2026-08-11 11:04:00	$10.23	BUY	4860	$49,717.80	2026-09-02 11:32:00	$10.34	Sold	$534.60	1.08%	22
2026-08-11 11:03:00	$10.26	BUY	4860	$49,839.30	2026-09-02 15:30:00	$10.38	Sold	$606.53	1.22%	22
2026-08-11 11:02:00	$10.28	BUY	4860	$49,936.50	2026-09-02 15:30:00	$10.38	Sold	$509.33	1.02%	22
2026-08-11 11:01:00	$10.28	BUY	4860	$49,945.70	2026-09-02 15:30:00	$10.38	Sold	$500.09	1%	22
2026-08-11 11:00:00	$10.28	BUY	4860	$49,960.80	2026-09-02 15:32:00	$10.42	Sold	$656.10	1.31%	22
2026-08-11 10:59:00	$10.28	BUY	4860	$49,936.50	2026-09-02 15:30:00	$10.38	Sold	$509.33	1.02%	22
2026-08-11 10:58:00	$10.28	BUY	4860	$49,946.70	2026-09-02 15:32:00	$10.42	Sold	$670.19	1.34%	22
2026-08-11 10:57:00	$10.28	BUY	4860	$49,936.50	2026-09-02 15:30:00	$10.38	Sold	$509.33	1.02%	22
2026-08-11 10:55:00	$10.28	BUY	4860	$49,936.50	2026-09-02 15:30:00	$10.38	Sold	$509.33	1.02%	22
2026-08-11 10:54:00	$10.28	BUY	4860	$49,960.80	2026-09-02 15:32:00	$10.42	Sold	$656.10	1.31%	22
2026-08-11 10:53:00	$10.27	BUY	4860	$49,912.20	2026-09-02 15:30:00	$10.38	Sold	$533.63	1.07%	22
2026-08-11 10:52:00	$10.27	BUY	4860	$49,912.20	2026-09-02 15:30:00	$10.38	Sold	$533.63	1.07%	22
2026-08-11 10:51:00	$10.27	BUY	4860	$49,912.20	2026-09-02 15:30:00	$10.38	Sold	$533.63	1.07%	22
2026-08-11 10:50:00	$10.27	BUY	4860	$49,912.20	2026-09-02 15:30:00	$10.38	Sold	$533.63	1.07%	22
2026-08-11 10:49:00	$10.27	BUY	4860	$49,912.20	2026-09-02 15:30:00	$10.38	Sold	$533.63	1.07%	22
2026-08-11 10:48:00	$10.27	BUY	4860	$49,912.20	2026-09-02 15:30:00	$10.38	Sold	$533.63	1.07%	22
2026-08-11 10:47:00	$10.27	BUY	4860	$49,912.20	2026-09-02 15:30:00	$10.38	Sold	$533.63	1.07%	22
2026-08-11 10:46:00	$10.28	BUY	4860	$49,960.80	2026-09-02 15:32:00	$10.42	Sold	$656.10	1.31%	22
2026-08-11 10:45:00	$10.28	BUY	4860	$49,960.80	2026-09-02 15:32:00	$10.42	Sold	$656.10	1.31%	22
2026-08-11 10:44:00	$10.28	BUY	4860	$49,960.80	2026-09-02 15:32:00	$10.42	Sold	$656.10	1.31%	22
2026-08-11 10:43:00	$10.28	BUY	4860	$49,960.80	2026-09-02 15:32:00	$10.42	Sold	$656.10	1.31%	22
2026-08-11 10:42:00	$10.28	BUY	4860	$49,960.80	2026-09-02 15:32:00	$10.42	Sold	$656.10	1.31%	22
2026-08-11 10:41:00	$10.27	BUY	4860	$49,912.20	2026-09-02 15:30:00	$10.38	Sold	$533.63	1.07%	22
2026-08-11 10:40:00	$10.28	BUY	4860	$49,960.80	2026-09-02 15:32:00	$10.42	Sold	$656.10	1.31%	22
2026-08-11 10:38:00	$10.28	BUY	4860	$49,960.80	2026-09-02 15:32:00	$10.42	Sold	$656.10	1.31%	22
2026-08-11 10:35:00	$10.28	BUY	4860	$49,960.80	2026-09-02 15:32:00	$10.42	Sold	$656.10	1.31%	22
2026-08-11 10:34:00	$10.27	BUY	4860	$49,912.20	2026-09-02 15:30:00	$10.38	Sold	$533.63	1.07%	22
2026-08-11 10:33:00	$10.24	BUY	4860	$49,766.40	2026-09-02 15:09:00	$10.35	Sold	$535.09	1.08%	22
2026-08-11 10:32:00	$10.24	BUY	4860	$49,766.40	2026-09-02 15:09:00	$10.35	Sold	$535.09	1.08%	22
2026-08-11 10:31:00	$10.26	BUY	4860	$49,863.60	2026-09-02 15:30:00	$10.38	Sold	$582.23	1.17%	22
2026-08-11 10:30:00	$10.24	BUY	4860	$49,766.40	2026-09-02 15:09:00	$10.35	Sold	$535.09	1.08%	22
2026-08-11 10:29:00	$10.24	BUY	4860	$49,766.40	2026-09-02 15:09:00	$10.35	Sold	$535.09	1.08%	22
2026-08-11 10:28:00	$10.22	BUY	4860	$49,669.20	2026-09-02 11:04:00	$10.33	Sold	$534.60	1.08%	22
2026-08-11 10:27:00	$10.19	BUY	4860	$49,523.40	2026-09-02 11:03:00	$10.32	Sold	$631.80	1.28%	22
2026-08-11 10:26:00	$10.19	BUY	4860	$49,523.40	2026-09-02 11:03:00	$10.32	Sold	$631.80	1.28%	22
2026-08-11 10:25:00	$10.19	BUY	4860	$49,523.40	2026-09-02 11:03:00	$10.32	Sold	$631.80	1.28%	22
2026-08-11 10:24:00	$10.20	BUY	4860	$49,572.00	2026-09-02 11:03:00	$10.32	Sold	$583.20	1.18%	22
2026-08-11 10:23:00	$10.19	BUY	4860	$49,523.40	2026-09-02 11:03:00	$10.32	Sold	$631.80	1.28%	22
2026-08-11 10:22:00	$10.18	BUY	4860	$49,474.80	2026-09-02 11:03:00	$10.32	Sold	$680.40	1.38%	22
2026-08-11 10:21:00	$10.20	BUY	4860	$49,572.00	2026-09-02 11:03:00	$10.32	Sold	$583.20	1.18%	22
2026-08-11 10:20:00	$10.22	BUY	4860	$49,669.20	2026-09-02 11:04:00	$10.33	Sold	$534.60	1.08%	22
2026-08-11 10:19:00	$10.22	BUY	4860	$49,669.20	2026-09-02 11:04:00	$10.33	Sold	$534.60	1.08%	22
2026-08-11 10:18:00	$10.22	BUY	4860	$49,669.20	2026-09-02 11:04:00	$10.33	Sold	$534.60	1.08%	22
2026-08-11 10:17:00	$10.22	BUY	4860	$49,669.20	2026-09-02 11:04:00	$10.33	Sold	$534.60	1.08%	22
2026-08-11 10:16:00	$10.22	BUY	4860	$49,669.20	2026-09-02 11:04:00	$10.33	Sold	$534.60	1.08%	22
2026-08-11 10:15:00	$10.21	BUY	4860	$49,620.60	2026-09-02 11:03:00	$10.32	Sold	$534.60	1.08%	22
2026-08-11 10:14:00	$10.23	BUY	4860	$49,717.80	2026-09-02 11:32:00	$10.34	Sold	$534.60	1.08%	22
2026-08-11 10:13:00	$10.24	BUY	4860	$49,766.40	2026-09-02 15:09:00	$10.35	Sold	$535.09	1.08%	22
2026-08-11 10:12:00	$10.24	BUY	4860	$49,766.40	2026-09-02 15:09:00	$10.35	Sold	$535.09	1.08%	22
2026-08-11 10:11:00	$10.26	BUY	4860	$49,863.60	2026-09-02 15:30:00	$10.38	Sold	$582.23	1.17%	22
2026-08-11 10:10:00	$10.29	BUY	4860	$50,009.40	2026-09-02 15:32:00	$10.42	Sold	$607.50	1.21%	22
2026-08-11 10:09:00	$10.28	BUY	4860	$49,960.80	2026-09-02 15:32:00	$10.42	Sold	$656.10	1.31%	22
2026-08-11 10:08:00	$10.28	BUY	4860	$49,960.80	2026-09-02 15:32:00	$10.42	Sold	$656.10	1.31%	22
2026-08-11 10:07:00	$10.31	BUY	4860	$50,106.60	2026-09-02 15:32:00	$10.42	Sold	$510.30	1.02%	22
2026-08-11 10:06:00	$10.31	BUY	4860	$50,106.60	2026-09-02 15:32:00	$10.42	Sold	$510.30	1.02%	22
2026-08-11 10:05:00	$10.32	BUY	4860	$50,155.20	2026-09-03 09:31:00	$10.70	Sold	$1,846.80	3.68%	23
2026-08-11 10:03:00	$10.33	BUY	4860	$50,203.80	2026-09-03 09:31:00	$10.70	Sold	$1,798.20	3.58%	23
2026-08-11 10:02:00	$10.34	BUY	4860	$50,252.40	2026-09-03 09:31:00	$10.70	Sold	$1,749.60	3.48%	23
2026-08-11 10:01:00	$10.34	BUY	4860	$50,252.40	2026-09-03 09:31:00	$10.70	Sold	$1,749.60	3.48%	23
2026-08-11 10:00:00	$10.34	BUY	4860	$50,252.40	2026-09-03 09:31:00	$10.70	Sold	$1,749.60	3.48%	23
2026-08-11 09:56:00	$10.34	BUY	4860	$50,252.40	2026-09-03 09:31:00	$10.70	Sold	$1,749.60	3.48%	23
2026-08-11 09:55:00	$10.32	BUY	4860	$50,155.20	2026-09-03 09:31:00	$10.70	Sold	$1,846.80	3.68%	23
2026-08-11 09:54:00	$10.31	BUY	4860	$50,106.60	2026-09-02 15:32:00	$10.42	Sold	$510.30	1.02%	22
2026-08-11 09:53:00	$10.31	BUY	4860	$50,106.60	2026-09-02 15:32:00	$10.42	Sold	$510.30	1.02%	22
2026-08-11 09:52:00	$10.32	BUY	4860	$50,155.20	2026-09-03 09:31:00	$10.70	Sold	$1,846.80	3.68%	23
2026-08-11 09:51:00	$10.31	BUY	4860	$50,106.60	2026-09-02 15:32:00	$10.42	Sold	$510.30	1.02%	22
2026-08-11 09:50:00	$10.31	BUY	4860	$50,106.60	2026-09-02 15:32:00	$10.42	Sold	$510.30	1.02%	22
2026-08-11 09:49:00	$10.32	BUY	4860	$50,155.20	2026-09-03 09:31:00	$10.70	Sold	$1,846.80	3.68%	23
2026-08-11 09:48:00	$10.31	BUY	4860	$50,106.60	2026-09-02 15:32:00	$10.42	Sold	$510.30	1.02%	22
2026-08-11 09:47:00	$10.32	BUY	4860	$50,155.20	2026-09-03 09:31:00	$10.70	Sold	$1,846.80	3.68%	23
2026-08-11 09:46:00	$10.34	BUY	4860	$50,252.40	2026-09-03 09:31:00	$10.70	Sold	$1,749.60	3.48%	23
2026-08-11 09:45:00	$10.32	BUY	4860	$50,155.20	2026-09-03 09:31:00	$10.70	Sold	$1,846.80	3.68%	23
2026-08-11 09:34:00	$10.32	BUY	4860	$50,155.20	2026-09-03 09:31:00	$10.70	Sold	$1,846.80	3.68%	23
2026-08-11 09:33:00	$10.33	BUY	4860	$50,203.80	2026-09-03 09:31:00	$10.70	Sold	$1,798.20	3.58%	23
2026-08-11 09:32:00	$10.34	BUY	4860	$50,252.40	2026-09-03 09:31:00	$10.70	Sold	$1,749.60	3.48%	23
2026-08-11 09:31:00	$10.27	BUY	4860	$49,912.20	2026-09-02 15:30:00	$10.38	Sold	$533.63	1.07%	22
2026-08-11 09:30:00	$10.29	BUY	4860	$50,009.40	2026-09-02 15:32:00	$10.42	Sold	$607.50	1.21%	22
2026-08-10 15:59:00	$10.36	BUY	4740	$49,082.70	2026-09-03 09:31:00	$10.70	Sold	$1,635.30	3.33%	24
2026-08-10 15:58:00	$10.38	BUY	4740	$49,177.50	2026-09-03 09:31:00	$10.70	Sold	$1,540.50	3.13%	24
2026-08-10 15:57:00	$10.38	BUY	4740	$49,177.50	2026-09-03 09:31:00	$10.70	Sold	$1,540.50	3.13%	24
2026-08-10 15:56:00	$10.41	BUY	4740	$49,319.70	2026-09-03 09:31:00	$10.70	Sold	$1,398.30	2.84%	24
2026-08-10 15:55:00	$10.38	BUY	4740	$49,201.20	2026-09-03 09:31:00	$10.70	Sold	$1,516.80	3.08%	24
2026-08-10 15:54:00	$10.38	BUY	4740	$49,177.50	2026-09-03 09:31:00	$10.70	Sold	$1,540.50	3.13%	24
2026-08-10 15:53:00	$10.41	BUY	4740	$49,319.70	2026-09-03 09:31:00	$10.70	Sold	$1,398.30	2.84%	24
2026-08-10 15:52:00	$10.41	BUY	4740	$49,343.40	2026-09-03 09:31:00	$10.70	Sold	$1,374.60	2.79%	24
2026-08-10 15:51:00	$10.41	BUY	4740	$49,334.40	2026-09-03 09:31:00	$10.70	Sold	$1,383.61	2.8%	24
2026-08-10 15:50:00	$10.41	BUY	4740	$49,343.40	2026-09-03 09:31:00	$10.70	Sold	$1,374.60	2.79%	24
2026-08-10 15:49:00	$10.41	BUY	4740	$49,338.20	2026-09-03 09:31:00	$10.70	Sold	$1,379.81	2.8%	24
2026-08-10 15:48:00	$10.41	BUY	4740	$49,319.70	2026-09-03 09:31:00	$10.70	Sold	$1,398.30	2.84%	24
2026-08-10 15:47:00	$10.41	BUY	4740	$49,345.30	2026-09-03 09:31:00	$10.70	Sold	$1,372.70	2.78%	24
2026-08-10 15:46:00	$10.42	BUY	4740	$49,367.10	2026-09-03 09:31:00	$10.70	Sold	$1,350.90	2.74%	24
2026-08-10 15:45:00	$10.42	BUY	4740	$49,367.10	2026-09-03 09:31:00	$10.70	Sold	$1,350.90	2.74%	24
2026-08-10 15:44:00	$10.42	BUY	4740	$49,390.80	2026-09-03 09:31:00	$10.70	Sold	$1,327.20	2.69%	24
2026-08-10 15:43:00	$10.40	BUY	4740	$49,272.30	2026-09-03 09:31:00	$10.70	Sold	$1,445.70	2.93%	24
2026-08-10 15:42:00	$10.40	BUY	4740	$49,308.30	2026-09-03 09:31:00	$10.70	Sold	$1,409.68	2.86%	24
2026-08-10 15:41:00	$10.41	BUY	4740	$49,319.70	2026-09-03 09:31:00	$10.70	Sold	$1,398.30	2.84%	24
2026-08-10 15:40:00	$10.41	BUY	4740	$49,319.70	2026-09-03 09:31:00	$10.70	Sold	$1,398.30	2.84%	24
2026-08-10 15:39:00	$10.41	BUY	4740	$49,319.70	2026-09-03 09:31:00	$10.70	Sold	$1,398.30	2.84%	24
2026-08-10 15:38:00	$10.40	BUY	4740	$49,296.00	2026-09-03 09:31:00	$10.70	Sold	$1,422.00	2.88%	24
2026-08-10 15:37:00	$10.41	BUY	4740	$49,328.20	2026-09-03 09:31:00	$10.70	Sold	$1,389.77	2.82%	24
2026-08-10 15:36:00	$10.41	BUY	4740	$49,320.20	2026-09-03 09:31:00	$10.70	Sold	$1,397.83	2.83%	24
2026-08-10 15:35:00	$10.41	BUY	4740	$49,326.30	2026-09-03 09:31:00	$10.70	Sold	$1,391.66	2.82%	24
2026-08-10 15:34:00	$10.40	BUY	4740	$49,272.30	2026-09-03 09:31:00	$10.70	Sold	$1,445.70	2.93%	24
2026-08-10 15:33:00	$10.40	BUY	4740	$49,272.30	2026-09-03 09:31:00	$10.70	Sold	$1,445.70	2.93%	24
2026-08-10 15:32:00	$10.42	BUY	4740	$49,367.10	2026-09-03 09:31:00	$10.70	Sold	$1,350.90	2.74%	24
2026-08-10 15:31:00	$10.42	BUY	4740	$49,367.10	2026-09-03 09:31:00	$10.70	Sold	$1,350.90	2.74%	24
2026-08-10 15:30:00	$10.42	BUY	4740	$49,367.10	2026-09-03 09:31:00	$10.70	Sold	$1,350.90	2.74%	24
2026-08-10 15:29:00	$10.42	BUY	4740	$49,405.50	2026-09-03 09:31:00	$10.70	Sold	$1,312.51	2.66%	24
2026-08-10 15:28:00	$10.40	BUY	4740	$49,296.00	2026-09-03 09:31:00	$10.70	Sold	$1,422.00	2.88%	24
2026-08-10 15:27:00	$10.41	BUY	4740	$49,348.10	2026-09-03 09:31:00	$10.70	Sold	$1,369.86	2.78%	24
2026-08-10 15:26:00	$10.41	BUY	4740	$49,351.90	2026-09-03 09:31:00	$10.70	Sold	$1,366.07	2.77%	24
2026-08-10 15:25:00	$10.41	BUY	4740	$49,319.70	2026-09-03 09:31:00	$10.70	Sold	$1,398.30	2.84%	24
2026-08-10 15:24:00	$10.41	BUY	4740	$49,319.70	2026-09-03 09:31:00	$10.70	Sold	$1,398.30	2.84%	24
2026-08-10 15:23:00	$10.41	BUY	4740	$49,319.70	2026-09-03 09:31:00	$10.70	Sold	$1,398.30	2.84%	24
2026-08-10 15:22:00	$10.42	BUY	4740	$49,380.40	2026-09-03 09:31:00	$10.70	Sold	$1,337.63	2.71%	24
2026-08-10 15:21:00	$10.42	BUY	4740	$49,367.10	2026-09-03 09:31:00	$10.70	Sold	$1,350.90	2.74%	24
2026-08-10 15:20:00	$10.42	BUY	4740	$49,396.00	2026-09-03 09:31:00	$10.70	Sold	$1,321.99	2.68%	24
2026-08-10 15:19:00	$10.42	BUY	4740	$49,367.10	2026-09-03 09:31:00	$10.70	Sold	$1,350.90	2.74%	24
2026-08-10 15:18:00	$10.42	BUY	4740	$49,373.70	2026-09-03 09:31:00	$10.70	Sold	$1,344.26	2.72%	24
2026-08-10 15:17:00	$10.43	BUY	4740	$49,414.50	2026-09-03 09:31:00	$10.70	Sold	$1,303.50	2.64%	24
2026-08-10 15:16:00	$10.43	BUY	4740	$49,414.50	2026-09-03 09:31:00	$10.70	Sold	$1,303.50	2.64%	24
2026-08-10 15:15:00	$10.43	BUY	4740	$49,414.50	2026-09-03 09:31:00	$10.70	Sold	$1,303.50	2.64%	24
2026-08-10 15:14:00	$10.43	BUY	4740	$49,438.20	2026-09-03 09:31:00	$10.70	Sold	$1,279.80	2.59%	24
2026-08-10 15:13:00	$10.42	BUY	4740	$49,390.80	2026-09-03 09:31:00	$10.70	Sold	$1,327.20	2.69%	24
2026-08-10 15:12:00	$10.41	BUY	4740	$49,343.40	2026-09-03 09:31:00	$10.70	Sold	$1,374.60	2.79%	24
2026-08-10 15:11:00	$10.42	BUY	4740	$49,367.10	2026-09-03 09:31:00	$10.70	Sold	$1,350.90	2.74%	24
2026-08-10 15:10:00	$10.42	BUY	4740	$49,367.10	2026-09-03 09:31:00	$10.70	Sold	$1,350.90	2.74%	24
2026-08-10 15:09:00	$10.44	BUY	4740	$49,492.20	2026-09-03 09:31:00	$10.70	Sold	$1,225.76	2.48%	24
2026-08-10 15:08:00	$10.45	BUY	4740	$49,509.30	2026-09-03 09:31:00	$10.70	Sold	$1,208.70	2.44%	24
2026-08-10 15:07:00	$10.46	BUY	4740	$49,561.00	2026-09-03 09:31:00	$10.70	Sold	$1,157.03	2.33%	24
2026-08-10 15:06:00	$10.45	BUY	4740	$49,509.30	2026-09-03 09:31:00	$10.70	Sold	$1,208.70	2.44%	24
2026-08-10 15:05:00	$10.45	BUY	4740	$49,526.80	2026-09-03 09:31:00	$10.70	Sold	$1,191.16	2.41%	24
2026-08-10 15:04:00	$10.46	BUY	4740	$49,556.70	2026-09-03 09:31:00	$10.70	Sold	$1,161.30	2.34%	24
2026-08-10 15:03:00	$10.46	BUY	4740	$49,570.90	2026-09-03 09:31:00	$10.70	Sold	$1,147.08	2.31%	24
2026-08-10 15:02:00	$10.46	BUY	4740	$49,574.70	2026-09-03 09:31:00	$10.70	Sold	$1,143.29	2.31%	24
2026-08-10 15:01:00	$10.46	BUY	4740	$49,573.80	2026-09-03 09:31:00	$10.70	Sold	$1,144.24	2.31%	24
2026-08-10 15:00:00	$10.46	BUY	4740	$49,572.80	2026-09-03 09:31:00	$10.70	Sold	$1,145.18	2.31%	24
2026-08-10 14:59:00	$10.47	BUY	4740	$49,604.10	2026-09-03 09:31:00	$10.70	Sold	$1,113.90	2.25%	24
2026-08-10 14:58:00	$10.45	BUY	4740	$49,550.50	2026-09-03 09:31:00	$10.70	Sold	$1,167.46	2.36%	24
2026-08-10 14:57:00	$10.46	BUY	4740	$49,556.70	2026-09-03 09:31:00	$10.70	Sold	$1,161.30	2.34%	24
2026-08-10 14:56:00	$10.45	BUY	4740	$49,539.20	2026-09-03 09:31:00	$10.70	Sold	$1,178.84	2.38%	24
2026-08-10 14:55:00	$10.46	BUY	4740	$49,561.40	2026-09-03 09:31:00	$10.70	Sold	$1,156.56	2.33%	24
2026-08-10 14:54:00	$10.45	BUY	4740	$49,551.00	2026-09-03 09:31:00	$10.70	Sold	$1,166.99	2.36%	24
2026-08-10 14:53:00	$10.46	BUY	4740	$49,563.80	2026-09-03 09:31:00	$10.70	Sold	$1,154.19	2.33%	24
2026-08-10 14:52:00	$10.45	BUY	4740	$49,551.00	2026-09-03 09:31:00	$10.70	Sold	$1,166.99	2.36%	24
2026-08-10 14:51:00	$10.45	BUY	4740	$49,533.00	2026-09-03 09:31:00	$10.70	Sold	$1,185.00	2.39%	24
2026-08-10 14:50:00	$10.45	BUY	4740	$49,540.60	2026-09-03 09:31:00	$10.70	Sold	$1,177.42	2.38%	24
2026-08-10 14:49:00	$10.46	BUY	4740	$49,580.40	2026-09-03 09:31:00	$10.70	Sold	$1,137.60	2.29%	24
2026-08-10 14:48:00	$10.45	BUY	4740	$49,533.00	2026-09-03 09:31:00	$10.70	Sold	$1,185.00	2.39%	24
2026-08-10 14:47:00	$10.46	BUY	4740	$49,556.70	2026-09-03 09:31:00	$10.70	Sold	$1,161.30	2.34%	24
2026-08-10 14:46:00	$10.46	BUY	4740	$49,556.70	2026-09-03 09:31:00	$10.70	Sold	$1,161.30	2.34%	24
2026-08-10 14:45:00	$10.44	BUY	4740	$49,503.10	2026-09-03 09:31:00	$10.70	Sold	$1,214.86	2.45%	24
2026-08-10 14:44:00	$10.45	BUY	4740	$49,511.70	2026-09-03 09:31:00	$10.70	Sold	$1,206.33	2.44%	24
2026-08-10 14:43:00	$10.45	BUY	4740	$49,533.00	2026-09-03 09:31:00	$10.70	Sold	$1,185.00	2.39%	24
2026-08-10 14:42:00	$10.45	BUY	4740	$49,511.70	2026-09-03 09:31:00	$10.70	Sold	$1,206.33	2.44%	24
2026-08-10 14:41:00	$10.44	BUY	4740	$49,505.50	2026-09-03 09:31:00	$10.70	Sold	$1,212.49	2.45%	24
2026-08-10 14:40:00	$10.45	BUY	4740	$49,533.00	2026-09-03 09:31:00	$10.70	Sold	$1,185.00	2.39%	24
2026-08-10 14:39:00	$10.45	BUY	4740	$49,511.70	2026-09-03 09:31:00	$10.70	Sold	$1,206.33	2.44%	24
2026-08-10 14:38:00	$10.44	BUY	4740	$49,500.30	2026-09-03 09:31:00	$10.70	Sold	$1,217.71	2.46%	24
2026-08-10 14:37:00	$10.44	BUY	4740	$49,507.40	2026-09-03 09:31:00	$10.70	Sold	$1,210.60	2.45%	24
2026-08-10 14:36:00	$10.44	BUY	4740	$49,503.10	2026-09-03 09:31:00	$10.70	Sold	$1,214.86	2.45%	24
2026-08-10 14:35:00	$10.44	BUY	4740	$49,506.00	2026-09-03 09:31:00	$10.70	Sold	$1,212.02	2.45%	24
2026-08-10 14:34:00	$10.45	BUY	4740	$49,509.30	2026-09-03 09:31:00	$10.70	Sold	$1,208.70	2.44%	24
2026-08-10 14:33:00	$10.45	BUY	4740	$49,509.30	2026-09-03 09:31:00	$10.70	Sold	$1,208.70	2.44%	24
2026-08-10 14:32:00	$10.45	BUY	4740	$49,523.10	2026-09-03 09:31:00	$10.70	Sold	$1,194.95	2.41%	24
2026-08-10 14:31:00	$10.45	BUY	4740	$49,533.00	2026-09-03 09:31:00	$10.70	Sold	$1,185.00	2.39%	24
2026-08-10 14:30:00	$10.45	BUY	4740	$49,509.30	2026-09-03 09:31:00	$10.70	Sold	$1,208.70	2.44%	24
2026-08-10 14:29:00	$10.45	BUY	4740	$49,509.30	2026-09-03 09:31:00	$10.70	Sold	$1,208.70	2.44%	24
2026-08-10 14:28:00	$10.44	BUY	4740	$49,501.20	2026-09-03 09:31:00	$10.70	Sold	$1,216.76	2.46%	24
2026-08-10 14:27:00	$10.45	BUY	4740	$49,509.30	2026-09-03 09:31:00	$10.70	Sold	$1,208.70	2.44%	24
2026-08-10 14:26:00	$10.45	BUY	4740	$49,509.30	2026-09-03 09:31:00	$10.70	Sold	$1,208.70	2.44%	24
2026-08-10 14:25:00	$10.45	BUY	4740	$49,509.30	2026-09-03 09:31:00	$10.70	Sold	$1,208.70	2.44%	24
2026-08-10 14:24:00	$10.45	BUY	4740	$49,509.30	2026-09-03 09:31:00	$10.70	Sold	$1,208.70	2.44%	24
2026-08-10 14:23:00	$10.44	BUY	4740	$49,508.80	2026-09-03 09:31:00	$10.70	Sold	$1,209.17	2.44%	24
2026-08-10 14:22:00	$10.45	BUY	4740	$49,509.30	2026-09-03 09:31:00	$10.70	Sold	$1,208.70	2.44%	24
2026-08-10 14:21:00	$10.45	BUY	4740	$49,510.20	2026-09-03 09:31:00	$10.70	Sold	$1,207.75	2.44%	24
2026-08-10 14:20:00	$10.45	BUY	4740	$49,509.30	2026-09-03 09:31:00	$10.70	Sold	$1,208.70	2.44%	24
2026-08-10 14:19:00	$10.45	BUY	4740	$49,525.90	2026-09-03 09:31:00	$10.70	Sold	$1,192.11	2.41%	24
2026-08-10 14:18:00	$10.45	BUY	4740	$49,531.10	2026-09-03 09:31:00	$10.70	Sold	$1,186.90	2.4%	24
2026-08-10 14:17:00	$10.45	BUY	4740	$49,509.30	2026-09-03 09:31:00	$10.70	Sold	$1,208.70	2.44%	24
2026-08-10 14:16:00	$10.45	BUY	4740	$49,514.50	2026-09-03 09:31:00	$10.70	Sold	$1,203.49	2.43%	24
2026-08-10 14:15:00	$10.45	BUY	4740	$49,509.30	2026-09-03 09:31:00	$10.70	Sold	$1,208.70	2.44%	24
2026-08-10 14:14:00	$10.45	BUY	4740	$49,515.90	2026-09-03 09:31:00	$10.70	Sold	$1,202.06	2.43%	24
2026-08-10 14:13:00	$10.45	BUY	4740	$49,509.30	2026-09-03 09:31:00	$10.70	Sold	$1,208.70	2.44%	24
2026-08-10 14:12:00	$10.45	BUY	4740	$49,513.60	2026-09-03 09:31:00	$10.70	Sold	$1,204.43	2.43%	24
2026-08-10 14:11:00	$10.45	BUY	4740	$49,509.30	2026-09-03 09:31:00	$10.70	Sold	$1,208.70	2.44%	24
2026-08-10 14:10:00	$10.45	BUY	4740	$49,516.40	2026-09-03 09:31:00	$10.70	Sold	$1,201.59	2.43%	24
2026-08-10 14:09:00	$10.45	BUY	4740	$49,509.30	2026-09-03 09:31:00	$10.70	Sold	$1,208.70	2.44%	24
2026-08-10 14:08:00	$10.45	BUY	4740	$49,526.80	2026-09-03 09:31:00	$10.70	Sold	$1,191.16	2.41%	24
2026-08-10 14:07:00	$10.44	BUY	4740	$49,485.60	2026-09-03 09:31:00	$10.70	Sold	$1,232.40	2.49%	24
2026-08-10 14:06:00	$10.46	BUY	4740	$49,556.70	2026-09-03 09:31:00	$10.70	Sold	$1,161.30	2.34%	24
2026-08-10 14:05:00	$10.46	BUY	4740	$49,569.50	2026-09-03 09:31:00	$10.70	Sold	$1,148.50	2.32%	24
2026-08-10 14:04:00	$10.46	BUY	4740	$49,556.70	2026-09-03 09:31:00	$10.70	Sold	$1,161.30	2.34%	24
2026-08-10 14:03:00	$10.45	BUY	4740	$49,509.30	2026-09-03 09:31:00	$10.70	Sold	$1,208.70	2.44%	24
2026-08-10 14:02:00	$10.46	BUY	4740	$49,556.70	2026-09-03 09:31:00	$10.70	Sold	$1,161.30	2.34%	24
2026-08-10 14:01:00	$10.47	BUY	4740	$49,604.10	2026-09-03 09:31:00	$10.70	Sold	$1,113.90	2.25%	24
2026-08-10 14:00:00	$10.45	BUY	4740	$49,514.00	2026-09-03 09:31:00	$10.70	Sold	$1,203.96	2.43%	24
2026-08-10 13:59:00	$10.44	BUY	4740	$49,502.70	2026-09-03 09:31:00	$10.70	Sold	$1,215.34	2.46%	24
2026-08-10 13:58:00	$10.43	BUY	4740	$49,456.20	2026-09-03 09:31:00	$10.70	Sold	$1,261.79	2.55%	24
2026-08-10 13:57:00	$10.44	BUY	4740	$49,474.70	2026-09-03 09:31:00	$10.70	Sold	$1,243.30	2.51%	24
2026-08-10 13:56:00	$10.45	BUY	4740	$49,533.00	2026-09-03 09:31:00	$10.70	Sold	$1,185.00	2.39%	24
2026-08-10 13:55:00	$10.45	BUY	4740	$49,509.30	2026-09-03 09:31:00	$10.70	Sold	$1,208.70	2.44%	24
2026-08-10 13:54:00	$10.43	BUY	4740	$49,447.20	2026-09-03 09:31:00	$10.70	Sold	$1,270.79	2.57%	24
2026-08-10 13:53:00	$10.42	BUY	4740	$49,396.50	2026-09-03 09:31:00	$10.70	Sold	$1,321.51	2.68%	24
2026-08-10 13:52:00	$10.44	BUY	4740	$49,480.90	2026-09-03 09:31:00	$10.70	Sold	$1,237.14	2.5%	24
2026-08-10 13:51:00	$10.44	BUY	4740	$49,461.90	2026-09-03 09:31:00	$10.70	Sold	$1,256.10	2.54%	24
2026-08-10 13:50:00	$10.41	BUY	4740	$49,360.90	2026-09-03 09:31:00	$10.70	Sold	$1,357.06	2.75%	24
2026-08-10 13:49:00	$10.42	BUY	4740	$49,367.10	2026-09-03 09:31:00	$10.70	Sold	$1,350.90	2.74%	24
2026-08-10 13:48:00	$10.41	BUY	4740	$49,356.20	2026-09-03 09:31:00	$10.70	Sold	$1,361.80	2.76%	24
2026-08-10 13:47:00	$10.41	BUY	4740	$49,347.70	2026-09-03 09:31:00	$10.70	Sold	$1,370.33	2.78%	24
2026-08-10 13:46:00	$10.41	BUY	4740	$49,360.00	2026-09-03 09:31:00	$10.70	Sold	$1,358.01	2.75%	24
2026-08-10 13:45:00	$10.42	BUY	4740	$49,373.70	2026-09-03 09:31:00	$10.70	Sold	$1,344.26	2.72%	24
2026-08-10 13:44:00	$10.42	BUY	4740	$49,367.10	2026-09-03 09:31:00	$10.70	Sold	$1,350.90	2.74%	24
2026-08-10 13:43:00	$10.42	BUY	4740	$49,390.80	2026-09-03 09:31:00	$10.70	Sold	$1,327.20	2.69%	24
2026-08-10 13:42:00	$10.42	BUY	4740	$49,378.00	2026-09-03 09:31:00	$10.70	Sold	$1,340.00	2.71%	24
2026-08-10 13:41:00	$10.42	BUY	4740	$49,390.80	2026-09-03 09:31:00	$10.70	Sold	$1,327.20	2.69%	24
2026-08-10 13:40:00	$10.42	BUY	4740	$49,373.30	2026-09-03 09:31:00	$10.70	Sold	$1,344.74	2.72%	24
2026-08-10 13:39:00	$10.42	BUY	4740	$49,367.10	2026-09-03 09:31:00	$10.70	Sold	$1,350.90	2.74%	24
2026-08-10 13:38:00	$10.41	BUY	4740	$49,343.40	2026-09-03 09:31:00	$10.70	Sold	$1,374.60	2.79%	24
2026-08-10 13:37:00	$10.43	BUY	4740	$49,414.50	2026-09-03 09:31:00	$10.70	Sold	$1,303.50	2.64%	24
2026-08-10 13:36:00	$10.41	BUY	4740	$49,366.60	2026-09-03 09:31:00	$10.70	Sold	$1,351.37	2.74%	24
2026-08-10 13:35:00	$10.42	BUY	4740	$49,367.10	2026-09-03 09:31:00	$10.70	Sold	$1,350.90	2.74%	24
2026-08-10 13:34:00	$10.41	BUY	4740	$49,343.40	2026-09-03 09:31:00	$10.70	Sold	$1,374.60	2.79%	24
2026-08-10 13:33:00	$10.41	BUY	4740	$49,366.60	2026-09-03 09:31:00	$10.70	Sold	$1,351.37	2.74%	24
2026-08-10 13:32:00	$10.42	BUY	4740	$49,367.10	2026-09-03 09:31:00	$10.70	Sold	$1,350.90	2.74%	24
2026-08-10 13:31:00	$10.42	BUY	4740	$49,367.10	2026-09-03 09:31:00	$10.70	Sold	$1,350.90	2.74%	24
2026-08-10 13:30:00	$10.42	BUY	4740	$49,367.10	2026-09-03 09:31:00	$10.70	Sold	$1,350.90	2.74%	24
2026-08-10 13:29:00	$10.42	BUY	4740	$49,372.30	2026-09-03 09:31:00	$10.70	Sold	$1,345.69	2.73%	24
2026-08-10 13:28:00	$10.42	BUY	4740	$49,367.10	2026-09-03 09:31:00	$10.70	Sold	$1,350.90	2.74%	24
2026-08-10 13:27:00	$10.42	BUY	4740	$49,386.50	2026-09-03 09:31:00	$10.70	Sold	$1,331.47	2.7%	24
2026-08-10 13:26:00	$10.42	BUY	4740	$49,367.10	2026-09-03 09:31:00	$10.70	Sold	$1,350.90	2.74%	24
2026-08-10 13:25:00	$10.42	BUY	4740	$49,387.50	2026-09-03 09:31:00	$10.70	Sold	$1,330.52	2.69%	24
2026-08-10 13:24:00	$10.42	BUY	4740	$49,400.30	2026-09-03 09:31:00	$10.70	Sold	$1,317.72	2.67%	24
2026-08-10 13:23:00	$10.42	BUY	4740	$49,401.70	2026-09-03 09:31:00	$10.70	Sold	$1,316.30	2.66%	24
2026-08-10 13:22:00	$10.42	BUY	4740	$49,397.00	2026-09-03 09:31:00	$10.70	Sold	$1,321.04	2.67%	24
2026-08-10 13:21:00	$10.42	BUY	4740	$49,390.80	2026-09-03 09:31:00	$10.70	Sold	$1,327.20	2.69%	24
2026-08-10 13:20:00	$10.42	BUY	4740	$49,392.70	2026-09-03 09:31:00	$10.70	Sold	$1,325.30	2.68%	24
2026-08-10 13:19:00	$10.42	BUY	4740	$49,393.20	2026-09-03 09:31:00	$10.70	Sold	$1,324.83	2.68%	24
2026-08-10 13:18:00	$10.43	BUY	4740	$49,428.70	2026-09-03 09:31:00	$10.70	Sold	$1,289.28	2.61%	24
2026-08-10 13:17:00	$10.42	BUY	4740	$49,401.20	2026-09-03 09:31:00	$10.70	Sold	$1,316.77	2.67%	24
2026-08-10 13:16:00	$10.42	BUY	4740	$49,367.10	2026-09-03 09:31:00	$10.70	Sold	$1,350.90	2.74%	24
2026-08-10 13:15:00	$10.43	BUY	4740	$49,414.50	2026-09-03 09:31:00	$10.70	Sold	$1,303.50	2.64%	24
2026-08-10 13:14:00	$10.43	BUY	4740	$49,454.30	2026-09-03 09:31:00	$10.70	Sold	$1,263.68	2.56%	24
2026-08-10 13:13:00	$10.43	BUY	4740	$49,433.90	2026-09-03 09:31:00	$10.70	Sold	$1,284.07	2.6%	24
2026-08-10 13:12:00	$10.43	BUY	4740	$49,414.50	2026-09-03 09:31:00	$10.70	Sold	$1,303.50	2.64%	24
2026-08-10 13:11:00	$10.43	BUY	4740	$49,442.90	2026-09-03 09:31:00	$10.70	Sold	$1,275.06	2.58%	24
2026-08-10 13:10:00	$10.44	BUY	4740	$49,485.60	2026-09-03 09:31:00	$10.70	Sold	$1,232.40	2.49%	24
2026-08-10 13:09:00	$10.45	BUY	4740	$49,509.30	2026-09-03 09:31:00	$10.70	Sold	$1,208.70	2.44%	24
2026-08-10 13:08:00	$10.45	BUY	4740	$49,518.30	2026-09-03 09:31:00	$10.70	Sold	$1,199.69	2.42%	24
2026-08-10 13:07:00	$10.45	BUY	4740	$49,509.30	2026-09-03 09:31:00	$10.70	Sold	$1,208.70	2.44%	24
2026-08-10 13:06:00	$10.45	BUY	4740	$49,529.20	2026-09-03 09:31:00	$10.70	Sold	$1,188.79	2.4%	24
2026-08-10 13:05:00	$10.45	BUY	4740	$49,524.50	2026-09-03 09:31:00	$10.70	Sold	$1,193.53	2.41%	24
2026-08-10 13:04:00	$10.45	BUY	4740	$49,528.30	2026-09-03 09:31:00	$10.70	Sold	$1,189.74	2.4%	24
2026-08-10 13:03:00	$10.46	BUY	4740	$49,556.70	2026-09-03 09:31:00	$10.70	Sold	$1,161.30	2.34%	24
2026-08-10 13:02:00	$10.46	BUY	4740	$49,556.70	2026-09-03 09:31:00	$10.70	Sold	$1,161.30	2.34%	24
2026-08-10 13:01:00	$10.45	BUY	4740	$49,509.80	2026-09-03 09:31:00	$10.70	Sold	$1,208.23	2.44%	24
2026-08-10 13:00:00	$10.46	BUY	4740	$49,580.40	2026-09-03 09:31:00	$10.70	Sold	$1,137.60	2.29%	24
2026-08-10 12:59:00	$10.46	BUY	4740	$49,580.40	2026-09-03 09:31:00	$10.70	Sold	$1,137.60	2.29%	24
2026-08-10 12:58:00	$10.44	BUY	4740	$49,499.80	2026-09-03 09:31:00	$10.70	Sold	$1,218.18	2.46%	24
2026-08-10 12:57:00	$10.44	BUY	4740	$49,481.80	2026-09-03 09:31:00	$10.70	Sold	$1,236.19	2.5%	24
2026-08-10 12:56:00	$10.45	BUY	4740	$49,509.30	2026-09-03 09:31:00	$10.70	Sold	$1,208.70	2.44%	24
2026-08-10 12:55:00	$10.44	BUY	4740	$49,485.60	2026-09-03 09:31:00	$10.70	Sold	$1,232.40	2.49%	24
2026-08-10 12:54:00	$10.44	BUY	4740	$49,461.90	2026-09-03 09:31:00	$10.70	Sold	$1,256.10	2.54%	24
2026-08-10 12:53:00	$10.44	BUY	4740	$49,461.90	2026-09-03 09:31:00	$10.70	Sold	$1,256.10	2.54%	24
2026-08-10 12:52:00	$10.44	BUY	4740	$49,461.90	2026-09-03 09:31:00	$10.70	Sold	$1,256.10	2.54%	24
2026-08-10 12:51:00	$10.44	BUY	4740	$49,461.90	2026-09-03 09:31:00	$10.70	Sold	$1,256.10	2.54%	24
2026-08-10 12:50:00	$10.44	BUY	4740	$49,461.90	2026-09-03 09:31:00	$10.70	Sold	$1,256.10	2.54%	24
2026-08-10 12:49:00	$10.44	BUY	4740	$49,461.90	2026-09-03 09:31:00	$10.70	Sold	$1,256.10	2.54%	24
2026-08-10 12:48:00	$10.43	BUY	4740	$49,438.20	2026-09-03 09:31:00	$10.70	Sold	$1,279.80	2.59%	24
2026-08-10 12:47:00	$10.43	BUY	4740	$49,438.20	2026-09-03 09:31:00	$10.70	Sold	$1,279.80	2.59%	24
2026-08-10 12:46:00	$10.43	BUY	4740	$49,414.50	2026-09-03 09:31:00	$10.70	Sold	$1,303.50	2.64%	24
2026-08-10 12:45:00	$10.44	BUY	4740	$49,500.30	2026-09-03 09:31:00	$10.70	Sold	$1,217.71	2.46%	24
2026-08-10 12:44:00	$10.45	BUY	4740	$49,524.90	2026-09-03 09:31:00	$10.70	Sold	$1,193.06	2.41%	24
2026-08-10 12:43:00	$10.45	BUY	4740	$49,509.30	2026-09-03 09:31:00	$10.70	Sold	$1,208.70	2.44%	24
2026-08-10 12:42:00	$10.46	BUY	4740	$49,556.70	2026-09-03 09:31:00	$10.70	Sold	$1,161.30	2.34%	24
2026-08-10 12:41:00	$10.46	BUY	4740	$49,556.70	2026-09-03 09:31:00	$10.70	Sold	$1,161.30	2.34%	24
2026-08-10 12:39:00	$10.47	BUY	4740	$49,604.10	2026-09-03 09:31:00	$10.70	Sold	$1,113.90	2.25%	24
2026-08-10 12:33:00	$10.47	BUY	4740	$49,627.80	2026-09-03 09:31:00	$10.70	Sold	$1,090.20	2.2%	24
2026-08-10 12:32:00	$10.47	BUY	4740	$49,604.10	2026-09-03 09:31:00	$10.70	Sold	$1,113.90	2.25%	24
2026-08-10 12:25:00	$10.47	BUY	4740	$49,627.80	2026-09-03 09:31:00	$10.70	Sold	$1,090.20	2.2%	24
2026-08-10 12:24:00	$10.47	BUY	4740	$49,627.80	2026-09-03 09:31:00	$10.70	Sold	$1,090.20	2.2%	24
2026-08-10 12:18:00	$10.47	BUY	4740	$49,627.80	2026-09-03 09:31:00	$10.70	Sold	$1,090.20	2.2%	24
2026-08-10 10:40:00	$10.46	BUY	4740	$49,585.10	2026-09-03 09:31:00	$10.70	Sold	$1,132.86	2.28%	24
2026-08-10 10:39:00	$10.46	BUY	4740	$49,556.70	2026-09-03 09:31:00	$10.70	Sold	$1,161.30	2.34%	24
2026-08-10 10:38:00	$10.47	BUY	4740	$49,604.10	2026-09-03 09:31:00	$10.70	Sold	$1,113.90	2.25%	24
2026-08-10 10:37:00	$10.47	BUY	4740	$49,604.10	2026-09-03 09:31:00	$10.70	Sold	$1,113.90	2.25%	24
2026-08-10 10:36:00	$10.47	BUY	4740	$49,627.80	2026-09-03 09:31:00	$10.70	Sold	$1,090.20	2.2%	24
2026-08-10 10:33:00	$10.47	BUY	4740	$49,627.80	2026-09-03 09:31:00	$10.70	Sold	$1,090.20	2.2%	24
2026-08-10 10:31:00	$10.46	BUY	4740	$49,556.70	2026-09-03 09:31:00	$10.70	Sold	$1,161.30	2.34%	24
2026-08-10 10:30:00	$10.47	BUY	4740	$49,604.10	2026-09-03 09:31:00	$10.70	Sold	$1,113.90	2.25%	24
2026-08-10 10:29:00	$10.46	BUY	4740	$49,556.70	2026-09-03 09:31:00	$10.70	Sold	$1,161.30	2.34%	24
2026-08-10 10:28:00	$10.46	BUY	4740	$49,556.70	2026-09-03 09:31:00	$10.70	Sold	$1,161.30	2.34%	24
2026-08-10 10:27:00	$10.46	BUY	4740	$49,556.70	2026-09-03 09:31:00	$10.70	Sold	$1,161.30	2.34%	24
2026-08-10 10:26:00	$10.46	BUY	4740	$49,556.70	2026-09-03 09:31:00	$10.70	Sold	$1,161.30	2.34%	24
2026-08-10 10:25:00	$10.45	BUY	4740	$49,533.00	2026-09-03 09:31:00	$10.70	Sold	$1,185.00	2.39%	24
2026-08-10 10:24:00	$10.46	BUY	4740	$49,580.40	2026-09-03 09:31:00	$10.70	Sold	$1,137.60	2.29%	24
2026-08-10 10:23:00	$10.45	BUY	4740	$49,554.30	2026-09-03 09:31:00	$10.70	Sold	$1,163.67	2.35%	24
2026-08-10 10:22:00	$10.45	BUY	4740	$49,533.00	2026-09-03 09:31:00	$10.70	Sold	$1,185.00	2.39%	24
2026-08-10 10:21:00	$10.44	BUY	4740	$49,461.90	2026-09-03 09:31:00	$10.70	Sold	$1,256.10	2.54%	24
2026-08-10 10:20:00	$10.44	BUY	4740	$49,461.90	2026-09-03 09:31:00	$10.70	Sold	$1,256.10	2.54%	24
2026-08-10 10:19:00	$10.44	BUY	4740	$49,461.90	2026-09-03 09:31:00	$10.70	Sold	$1,256.10	2.54%	24
2026-08-10 10:18:00	$10.42	BUY	4740	$49,390.80	2026-09-03 09:31:00	$10.70	Sold	$1,327.20	2.69%	24
2026-08-10 10:17:00	$10.43	BUY	4740	$49,438.20	2026-09-03 09:31:00	$10.70	Sold	$1,279.80	2.59%	24
2026-08-10 10:16:00	$10.42	BUY	4740	$49,384.60	2026-09-03 09:31:00	$10.70	Sold	$1,333.36	2.7%	24
2026-08-10 10:15:00	$10.42	BUY	4740	$49,401.70	2026-09-03 09:31:00	$10.70	Sold	$1,316.30	2.66%	24
2026-08-10 10:14:00	$10.42	BUY	4740	$49,367.10	2026-09-03 09:31:00	$10.70	Sold	$1,350.90	2.74%	24
2026-08-10 10:13:00	$10.42	BUY	4740	$49,367.10	2026-09-03 09:31:00	$10.70	Sold	$1,350.90	2.74%	24
2026-08-10 10:12:00	$10.41	BUY	4740	$49,347.70	2026-09-03 09:31:00	$10.70	Sold	$1,370.33	2.78%	24
2026-08-10 10:11:00	$10.41	BUY	4740	$49,342.90	2026-09-03 09:31:00	$10.70	Sold	$1,375.07	2.79%	24
2026-08-10 10:10:00	$10.41	BUY	4740	$49,343.40	2026-09-03 09:31:00	$10.70	Sold	$1,374.60	2.79%	24
2026-08-10 10:09:00	$10.40	BUY	4740	$49,272.30	2026-09-03 09:31:00	$10.70	Sold	$1,445.70	2.93%	24
2026-08-10 10:08:00	$10.40	BUY	4740	$49,296.00	2026-09-03 09:31:00	$10.70	Sold	$1,422.00	2.88%	24
2026-08-10 10:07:00	$10.42	BUY	4740	$49,367.10	2026-09-03 09:31:00	$10.70	Sold	$1,350.90	2.74%	24
2026-08-10 10:06:00	$10.40	BUY	4740	$49,296.00	2026-09-03 09:31:00	$10.70	Sold	$1,422.00	2.88%	24
2026-08-10 10:05:00	$10.40	BUY	4740	$49,296.00	2026-09-03 09:31:00	$10.70	Sold	$1,422.00	2.88%	24
2026-08-10 10:04:00	$10.39	BUY	4740	$49,248.60	2026-09-03 09:31:00	$10.70	Sold	$1,469.40	2.98%	24
2026-08-10 10:03:00	$10.42	BUY	4740	$49,390.80	2026-09-03 09:31:00	$10.70	Sold	$1,327.20	2.69%	24
2026-08-10 10:02:00	$10.41	BUY	4740	$49,343.40	2026-09-03 09:31:00	$10.70	Sold	$1,374.60	2.79%	24
2026-08-10 10:01:00	$10.43	BUY	4740	$49,438.20	2026-09-03 09:31:00	$10.70	Sold	$1,279.80	2.59%	24
2026-08-10 10:00:00	$10.43	BUY	4740	$49,438.20	2026-09-03 09:31:00	$10.70	Sold	$1,279.80	2.59%	24
2026-08-10 09:59:00	$10.46	BUY	4740	$49,580.40	2026-09-03 09:31:00	$10.70	Sold	$1,137.60	2.29%	24
2026-08-10 09:58:00	$10.46	BUY	4740	$49,580.40	2026-09-03 09:31:00	$10.70	Sold	$1,137.60	2.29%	24
2026-08-10 09:57:00	$10.45	BUY	4740	$49,533.00	2026-09-03 09:31:00	$10.70	Sold	$1,185.00	2.39%	24
2026-08-10 09:56:00	$10.46	BUY	4740	$49,580.40	2026-09-03 09:31:00	$10.70	Sold	$1,137.60	2.29%	24
2026-08-10 09:55:00	$10.46	BUY	4740	$49,580.40	2026-09-03 09:31:00	$10.70	Sold	$1,137.60	2.29%	24
2026-08-10 09:54:00	$10.50	BUY	4740	$49,770.00	2026-09-03 09:31:00	$10.70	Sold	$948.00	1.9%	24
2026-08-10 09:53:00	$10.50	BUY	4740	$49,770.00	2026-09-03 09:31:00	$10.70	Sold	$948.00	1.9%	24
2026-08-10 09:52:00	$10.49	BUY	4740	$49,722.60	2026-09-03 09:31:00	$10.70	Sold	$995.40	2%	24
2026-08-10 09:51:00	$10.49	BUY	4740	$49,722.60	2026-09-03 09:31:00	$10.70	Sold	$995.40	2%	24
2026-08-10 09:50:00	$10.49	BUY	4740	$49,722.60	2026-09-03 09:31:00	$10.70	Sold	$995.40	2%	24
2026-08-10 09:49:00	$10.49	BUY	4740	$49,722.60	2026-09-03 09:31:00	$10.70	Sold	$995.40	2%	24
2026-08-10 09:48:00	$10.50	BUY	4740	$49,770.00	2026-09-03 09:31:00	$10.70	Sold	$948.00	1.9%	24
2026-08-10 09:47:00	$10.49	BUY	4740	$49,722.60	2026-09-03 09:31:00	$10.70	Sold	$995.40	2%	24
2026-08-10 09:46:00	$10.49	BUY	4740	$49,722.60	2026-09-03 09:31:00	$10.70	Sold	$995.40	2%	24
2026-08-10 09:45:00	$10.53	BUY	4740	$49,912.20	2026-09-03 09:31:00	$10.70	Sold	$805.80	1.61%	24
2026-08-10 09:44:00	$10.54	BUY	4740	$49,959.60	2026-09-03 09:31:00	$10.70	Sold	$758.40	1.52%	24
2026-08-10 09:43:00	$10.54	BUY	4740	$49,959.60	2026-09-03 09:31:00	$10.70	Sold	$758.40	1.52%	24
2026-08-10 09:42:00	$10.53	BUY	4740	$49,912.20	2026-09-03 09:31:00	$10.70	Sold	$805.80	1.61%	24
2026-08-10 09:41:00	$10.53	BUY	4740	$49,912.20	2026-09-03 09:31:00	$10.70	Sold	$805.80	1.61%	24
2026-08-10 09:40:00	$10.55	BUY	4740	$50,007.00	2026-09-03 09:31:00	$10.70	Sold	$711.00	1.42%	24
2026-08-10 09:39:00	$10.56	BUY	4740	$50,054.40	2026-09-03 09:31:00	$10.70	Sold	$663.60	1.33%	24
2026-08-10 09:38:00	$10.54	BUY	4740	$49,959.60	2026-09-03 09:31:00	$10.70	Sold	$758.40	1.52%	24
2026-08-10 09:37:00	$10.57	BUY	4740	$50,101.80	2026-09-03 09:31:00	$10.70	Sold	$616.20	1.23%	24
2026-08-10 09:36:00	$10.58	BUY	4740	$50,149.20	2026-09-03 09:31:00	$10.70	Sold	$568.80	1.13%	24
2026-08-10 09:35:00	$10.58	BUY	4740	$50,149.20	2026-09-03 09:31:00	$10.70	Sold	$568.80	1.13%	24
2026-08-10 09:34:00	$10.61	BUY	4740	$50,291.40	-	-	Hold	-	-	30
2026-08-10 09:33:00	$10.60	BUY	4740	$50,244.00	-	-	Hold	-	-	30
2026-08-10 09:32:00	$10.61	BUY	4740	$50,291.40	-	-	Hold	-	-	30
2026-08-10 09:31:00	$10.62	BUY	4740	$50,338.80	-	-	Hold	-	-	30
2026-08-10 09:30:00	$10.57	BUY	4740	$50,101.80	2026-09-03 09:31:00	$10.70	Sold	$616.20	1.23%	24
2026-08-07 15:59:00	$10.60	BUY	4510	$47,802.80	-	-	Hold	-	-	33

Buy Times -> Sold

1836 -> 85.95% -> 1578

Sell Times -> Sold

625 -> 252.48% -> 1578

Average Cost

$49,317.52

Min: $47,626.10 - Max: $50,449.50

Average Hold Days

14.6 days

Min: 1 - Max: 27

Average Gain

$1,159.76

Min: $500.09 - Max: $2,915.40

Average Gain (%)

2.35%

Min: 1% - Max: 6.01%

Buy Times -> Still Hold

1836 -> 14.05% -> 258

Avg. Hold Cost (Not Sold)

$48,216.49

Min: $47,760.90 - Max: $50,338.80

Avg. Hold Days (Not Sold)

33 days

Min: 30 - Max: 33

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-03 09:45:00	$10.70	SELL	4710	$50,397.00	-	-		-	-
2026-09-03 09:44:00	$10.70	SELL	4710	$50,397.00	-	-		-	-
2026-09-03 09:31:00	$10.70	SELL	4710	$50,397.00	-	-		-	-
2026-09-02 15:59:00	$10.37	SELL	5150	$53,405.50	-	-		-	-
2026-09-02 15:58:00	$10.38	SELL	5150	$53,431.20	-	-		-	-
2026-09-02 15:56:00	$10.37	SELL	5150	$53,379.80	-	-		-	-
2026-09-02 15:55:00	$10.36	SELL	5150	$53,328.20	-	-		-	-
2026-09-02 15:54:00	$10.38	SELL	5150	$53,431.20	-	-		-	-
2026-09-02 15:53:00	$10.38	SELL	5150	$53,457.00	-	-		-	-
2026-09-02 15:52:00	$10.41	SELL	5150	$53,585.80	-	-		-	-
2026-09-02 15:51:00	$10.42	SELL	5150	$53,637.20	-	-		-	-
2026-09-02 15:50:00	$10.41	SELL	5150	$53,586.30	-	-		-	-
2026-09-02 15:49:00	$10.41	SELL	5150	$53,608.40	-	-		-	-
2026-09-02 15:48:00	$10.42	SELL	5150	$53,637.20	-	-		-	-
2026-09-02 15:47:00	$10.41	SELL	5150	$53,636.70	-	-		-	-
2026-09-02 15:46:00	$10.40	SELL	5150	$53,551.20	-	-		-	-
2026-09-02 15:45:00	$10.41	SELL	5150	$53,585.80	-	-		-	-
2026-09-02 15:44:00	$10.40	SELL	5150	$53,560.00	-	-		-	-
2026-09-02 15:43:00	$10.40	SELL	5150	$53,534.20	-	-		-	-
2026-09-02 15:42:00	$10.40	SELL	5150	$53,534.20	-	-		-	-
2026-09-02 15:41:00	$10.40	SELL	5150	$53,534.20	-	-		-	-
2026-09-02 15:40:00	$10.40	SELL	5150	$53,534.20	-	-		-	-
2026-09-02 15:39:00	$10.39	SELL	5150	$53,508.50	-	-		-	-
2026-09-02 15:38:00	$10.39	SELL	5150	$53,482.80	-	-		-	-
2026-09-02 15:37:00	$10.41	SELL	5150	$53,600.70	-	-		-	-
2026-09-02 15:36:00	$10.41	SELL	5150	$53,608.40	-	-		-	-
2026-09-02 15:35:00	$10.41	SELL	5150	$53,611.50	-	-		-	-
2026-09-02 15:34:00	$10.42	SELL	5150	$53,663.00	-	-		-	-
2026-09-02 15:33:00	$10.42	SELL	5150	$53,637.20	-	-		-	-
2026-09-02 15:32:00	$10.42	SELL	5150	$53,637.20	-	-		-	-
2026-09-02 15:31:00	$10.38	SELL	5150	$53,446.70	-	-		-	-
2026-09-02 15:30:00	$10.38	SELL	5150	$53,456.00	-	-		-	-
2026-09-02 15:29:00	$10.35	SELL	5150	$53,276.80	-	-		-	-
2026-09-02 15:28:00	$10.35	SELL	5150	$53,302.50	-	-		-	-
2026-09-02 15:27:00	$10.34	SELL	5150	$53,246.40	-	-		-	-
2026-09-02 15:26:00	$10.34	SELL	5150	$53,225.20	-	-		-	-
2026-09-02 15:25:00	$10.33	SELL	5150	$53,221.60	-	-		-	-
2026-09-02 15:24:00	$10.34	SELL	5150	$53,225.20	-	-		-	-
2026-09-02 15:23:00	$10.34	SELL	5150	$53,268.50	-	-		-	-
2026-09-02 15:22:00	$10.34	SELL	5150	$53,269.00	-	-		-	-
2026-09-02 15:21:00	$10.34	SELL	5150	$53,254.60	-	-		-	-
2026-09-02 15:20:00	$10.34	SELL	5150	$53,225.20	-	-		-	-
2026-09-02 15:19:00	$10.35	SELL	5150	$53,279.80	-	-		-	-
2026-09-02 15:18:00	$10.35	SELL	5150	$53,276.80	-	-		-	-
2026-09-02 15:17:00	$10.35	SELL	5150	$53,277.30	-	-		-	-
2026-09-02 15:16:00	$10.35	SELL	5150	$53,276.80	-	-		-	-
2026-09-02 15:15:00	$10.35	SELL	5150	$53,302.50	-	-		-	-
2026-09-02 15:14:00	$10.34	SELL	5150	$53,267.50	-	-		-	-
2026-09-02 15:13:00	$10.35	SELL	5150	$53,276.80	-	-		-	-
2026-09-02 15:12:00	$10.34	SELL	5150	$53,252.00	-	-		-	-
2026-09-02 15:11:00	$10.34	SELL	5150	$53,225.20	-	-		-	-
2026-09-02 15:10:00	$10.35	SELL	5150	$53,276.80	-	-		-	-
2026-09-02 15:09:00	$10.35	SELL	5150	$53,303.00	-	-		-	-
2026-09-02 15:08:00	$10.34	SELL	5150	$53,256.70	-	-		-	-
2026-09-02 15:07:00	$10.34	SELL	5150	$53,231.40	-	-		-	-
2026-09-02 15:06:00	$10.33	SELL	5150	$53,176.30	-	-		-	-
2026-09-02 15:05:00	$10.34	SELL	5150	$53,225.20	-	-		-	-
2026-09-02 15:04:00	$10.33	SELL	5150	$53,199.50	-	-		-	-
2026-09-02 15:03:00	$10.32	SELL	5150	$53,149.50	-	-		-	-
2026-09-02 15:02:00	$10.32	SELL	5150	$53,125.90	-	-		-	-
2026-09-02 15:01:00	$10.33	SELL	5150	$53,173.80	-	-		-	-
2026-09-02 15:00:00	$10.31	SELL	5150	$53,077.40	-	-		-	-
2026-09-02 14:59:00	$10.31	SELL	5150	$53,096.50	-	-		-	-
2026-09-02 14:58:00	$10.31	SELL	5150	$53,070.80	-	-		-	-
2026-09-02 14:57:00	$10.31	SELL	5150	$53,070.80	-	-		-	-
2026-09-02 14:56:00	$10.30	SELL	5150	$53,021.80	-	-		-	-
2026-09-02 14:55:00	$10.30	SELL	5150	$53,032.10	-	-		-	-
2026-09-02 14:54:00	$10.31	SELL	5150	$53,083.60	-	-		-	-
2026-09-02 14:53:00	$10.30	SELL	5150	$53,052.20	-	-		-	-
2026-09-02 14:52:00	$10.30	SELL	5150	$53,019.20	-	-		-	-
2026-09-02 14:51:00	$10.32	SELL	5150	$53,152.60	-	-		-	-
2026-09-02 14:50:00	$10.31	SELL	5150	$53,101.60	-	-		-	-
2026-09-02 14:49:00	$10.31	SELL	5150	$53,092.90	-	-		-	-
2026-09-02 14:48:00	$10.30	SELL	5150	$53,039.30	-	-		-	-
2026-09-02 14:47:00	$10.30	SELL	5150	$53,048.10	-	-		-	-
2026-09-02 14:46:00	$10.30	SELL	5150	$53,045.00	-	-		-	-
2026-09-02 14:45:00	$10.33	SELL	5150	$53,179.40	-	-		-	-
2026-09-02 14:44:00	$10.32	SELL	5150	$53,122.20	-	-		-	-
2026-09-02 14:43:00	$10.33	SELL	5150	$53,192.80	-	-		-	-
2026-09-02 14:42:00	$10.33	SELL	5150	$53,195.40	-	-		-	-
2026-09-02 14:41:00	$10.32	SELL	5150	$53,148.00	-	-		-	-
2026-09-02 14:40:00	$10.33	SELL	5150	$53,173.80	-	-		-	-
2026-09-02 14:39:00	$10.33	SELL	5150	$53,173.80	-	-		-	-
2026-09-02 14:38:00	$10.33	SELL	5150	$53,173.80	-	-		-	-
2026-09-02 14:37:00	$10.33	SELL	5150	$53,180.40	-	-		-	-
2026-09-02 14:36:00	$10.33	SELL	5150	$53,199.50	-	-		-	-
2026-09-02 14:35:00	$10.33	SELL	5150	$53,178.40	-	-		-	-
2026-09-02 14:34:00	$10.33	SELL	5150	$53,173.80	-	-		-	-
2026-09-02 14:33:00	$10.33	SELL	5150	$53,206.20	-	-		-	-
2026-09-02 14:32:00	$10.33	SELL	5150	$53,181.50	-	-		-	-
2026-09-02 14:31:00	$10.33	SELL	5150	$53,173.80	-	-		-	-
2026-09-02 14:30:00	$10.32	SELL	5150	$53,122.20	-	-		-	-
2026-09-02 14:29:00	$10.30	SELL	5150	$53,034.20	-	-		-	-
2026-09-02 14:28:00	$10.32	SELL	5150	$53,148.00	-	-		-	-
2026-09-02 14:27:00	$10.30	SELL	5150	$53,057.40	-	-		-	-
2026-09-02 14:26:00	$10.29	SELL	5150	$53,010.00	-	-		-	-
2026-09-02 14:25:00	$10.29	SELL	5150	$52,993.50	-	-		-	-
2026-09-02 14:24:00	$10.28	SELL	5150	$52,955.90	-	-		-	-
2026-09-02 14:23:00	$10.30	SELL	5150	$53,019.20	-	-		-	-
2026-09-02 14:22:00	$10.30	SELL	5150	$53,019.20	-	-		-	-
2026-09-02 14:21:00	$10.29	SELL	5150	$52,967.80	-	-		-	-
2026-09-02 14:20:00	$10.29	SELL	5150	$52,993.50	-	-		-	-
2026-09-02 14:19:00	$10.30	SELL	5150	$53,019.20	-	-		-	-
2026-09-02 14:18:00	$10.30	SELL	5150	$53,019.20	-	-		-	-
2026-09-02 14:17:00	$10.27	SELL	5150	$52,890.50	-	-		-	-
2026-09-02 14:13:00	$10.27	SELL	5150	$52,890.50	-	-		-	-
2026-09-02 14:11:00	$10.27	SELL	5150	$52,894.10	-	-		-	-
2026-09-02 14:10:00	$10.28	SELL	5150	$52,916.20	-	-		-	-
2026-09-02 14:09:00	$10.27	SELL	5150	$52,902.40	-	-		-	-
2026-09-02 14:08:00	$10.28	SELL	5150	$52,916.20	-	-		-	-
2026-09-02 14:07:00	$10.28	SELL	5150	$52,916.20	-	-		-	-
2026-09-02 14:06:00	$10.28	SELL	5150	$52,935.80	-	-		-	-
2026-09-02 14:04:00	$10.27	SELL	5150	$52,890.50	-	-		-	-
2026-09-02 13:08:00	$10.27	SELL	5150	$52,903.40	-	-		-	-
2026-09-02 13:07:00	$10.29	SELL	5150	$52,988.90	-	-		-	-
2026-09-02 13:06:00	$10.30	SELL	5150	$53,055.80	-	-		-	-
2026-09-02 13:05:00	$10.30	SELL	5150	$53,036.20	-	-		-	-
2026-09-02 13:04:00	$10.30	SELL	5150	$53,041.40	-	-		-	-
2026-09-02 13:03:00	$10.30	SELL	5150	$53,044.00	-	-		-	-
2026-09-02 13:02:00	$10.30	SELL	5150	$53,060.40	-	-		-	-
2026-09-02 13:01:00	$10.30	SELL	5150	$53,045.00	-	-		-	-
2026-09-02 13:00:00	$10.30	SELL	5150	$53,019.20	-	-		-	-
2026-09-02 12:59:00	$10.29	SELL	5150	$52,991.40	-	-		-	-
2026-09-02 12:58:00	$10.29	SELL	5150	$52,996.10	-	-		-	-
2026-09-02 12:57:00	$10.29	SELL	5150	$52,992.00	-	-		-	-
2026-09-02 12:56:00	$10.30	SELL	5150	$53,019.20	-	-		-	-
2026-09-02 12:55:00	$10.28	SELL	5150	$52,926.60	-	-		-	-
2026-09-02 12:54:00	$10.29	SELL	5150	$52,994.00	-	-		-	-
2026-09-02 12:53:00	$10.29	SELL	5150	$52,972.90	-	-		-	-
2026-09-02 12:52:00	$10.28	SELL	5150	$52,916.20	-	-		-	-
2026-09-02 12:32:00	$10.27	SELL	5150	$52,891.50	-	-		-	-
2026-09-02 12:28:00	$10.27	SELL	5150	$52,897.70	-	-		-	-
2026-09-02 12:23:00	$10.27	SELL	5150	$52,891.50	-	-		-	-
2026-09-02 12:22:00	$10.28	SELL	5150	$52,916.20	-	-		-	-
2026-09-02 12:17:00	$10.27	SELL	5150	$52,893.10	-	-		-	-
2026-09-02 12:02:00	$10.27	SELL	5150	$52,910.10	-	-		-	-
2026-09-02 12:01:00	$10.29	SELL	5150	$52,976.00	-	-		-	-
2026-09-02 12:00:00	$10.30	SELL	5150	$53,019.20	-	-		-	-
2026-09-02 11:59:00	$10.28	SELL	5150	$52,959.00	-	-		-	-
2026-09-02 11:58:00	$10.29	SELL	5150	$52,967.80	-	-		-	-
2026-09-02 11:57:00	$10.30	SELL	5150	$53,019.20	-	-		-	-
2026-09-02 11:56:00	$10.30	SELL	5150	$53,045.00	-	-		-	-
2026-09-02 11:55:00	$10.28	SELL	5150	$52,953.80	-	-		-	-
2026-09-02 11:54:00	$10.28	SELL	5150	$52,942.00	-	-		-	-
2026-09-02 11:53:00	$10.31	SELL	5150	$53,093.40	-	-		-	-
2026-09-02 11:52:00	$10.29	SELL	5150	$52,993.50	-	-		-	-
2026-09-02 11:51:00	$10.31	SELL	5150	$53,119.70	-	-		-	-
2026-09-02 11:50:00	$10.33	SELL	5150	$53,173.80	-	-		-	-
2026-09-02 11:49:00	$10.33	SELL	5150	$53,173.80	-	-		-	-
2026-09-02 11:48:00	$10.32	SELL	5150	$53,122.20	-	-		-	-
2026-09-02 11:47:00	$10.32	SELL	5150	$53,122.20	-	-		-	-
2026-09-02 11:46:00	$10.31	SELL	5150	$53,093.40	-	-		-	-
2026-09-02 11:45:00	$10.30	SELL	5150	$53,019.20	-	-		-	-
2026-09-02 11:44:00	$10.32	SELL	5150	$53,148.00	-	-		-	-
2026-09-02 11:43:00	$10.32	SELL	5150	$53,148.00	-	-		-	-
2026-09-02 11:42:00	$10.31	SELL	5150	$53,096.50	-	-		-	-
2026-09-02 11:41:00	$10.32	SELL	5150	$53,148.00	-	-		-	-
2026-09-02 11:40:00	$10.33	SELL	5150	$53,199.50	-	-		-	-
2026-09-02 11:39:00	$10.33	SELL	5150	$53,199.50	-	-		-	-
2026-09-02 11:38:00	$10.32	SELL	5150	$53,148.00	-	-		-	-
2026-09-02 11:37:00	$10.31	SELL	5150	$53,096.50	-	-		-	-
2026-09-02 11:36:00	$10.32	SELL	5150	$53,148.00	-	-		-	-
2026-09-02 11:35:00	$10.30	SELL	5150	$53,045.00	-	-		-	-
2026-09-02 11:34:00	$10.31	SELL	5150	$53,096.50	-	-		-	-
2026-09-02 11:33:00	$10.32	SELL	5150	$53,148.00	-	-		-	-
2026-09-02 11:32:00	$10.34	SELL	5150	$53,251.00	-	-		-	-
2026-09-02 11:31:00	$10.33	SELL	5150	$53,199.50	-	-		-	-
2026-09-02 11:30:00	$10.31	SELL	5150	$53,096.50	-	-		-	-
2026-09-02 11:29:00	$10.31	SELL	5150	$53,096.50	-	-		-	-
2026-09-02 11:28:00	$10.31	SELL	5150	$53,096.50	-	-		-	-
2026-09-02 11:27:00	$10.28	SELL	5150	$52,942.00	-	-		-	-
2026-09-02 11:26:00	$10.31	SELL	5150	$53,096.50	-	-		-	-
2026-09-02 11:25:00	$10.32	SELL	5150	$53,148.00	-	-		-	-
2026-09-02 11:24:00	$10.31	SELL	5150	$53,096.50	-	-		-	-
2026-09-02 11:23:00	$10.32	SELL	5150	$53,148.00	-	-		-	-
2026-09-02 11:22:00	$10.32	SELL	5150	$53,148.00	-	-		-	-
2026-09-02 11:21:00	$10.31	SELL	5150	$53,096.50	-	-		-	-
2026-09-02 11:20:00	$10.31	SELL	5150	$53,096.50	-	-		-	-
2026-09-02 11:19:00	$10.31	SELL	5150	$53,096.50	-	-		-	-
2026-09-02 11:18:00	$10.30	SELL	5150	$53,045.00	-	-		-	-
2026-09-02 11:17:00	$10.29	SELL	5150	$52,993.50	-	-		-	-
2026-09-02 11:16:00	$10.28	SELL	5150	$52,942.00	-	-		-	-
2026-09-02 11:15:00	$10.30	SELL	5150	$53,045.00	-	-		-	-
2026-09-02 11:14:00	$10.29	SELL	5150	$52,993.50	-	-		-	-
2026-09-02 11:13:00	$10.31	SELL	5150	$53,096.50	-	-		-	-
2026-09-02 11:12:00	$10.29	SELL	5150	$52,993.50	-	-		-	-
2026-09-02 11:11:00	$10.29	SELL	5150	$52,993.50	-	-		-	-
2026-09-02 11:10:00	$10.29	SELL	5150	$52,993.50	-	-		-	-
2026-09-02 11:09:00	$10.30	SELL	5150	$53,045.00	-	-		-	-
2026-09-02 11:08:00	$10.31	SELL	5150	$53,096.50	-	-		-	-
2026-09-02 11:07:00	$10.31	SELL	5150	$53,096.50	-	-		-	-
2026-09-02 11:06:00	$10.32	SELL	5150	$53,148.00	-	-		-	-
2026-09-02 11:05:00	$10.32	SELL	5150	$53,148.00	-	-		-	-
2026-09-02 11:04:00	$10.33	SELL	5150	$53,199.50	-	-		-	-
2026-09-02 11:03:00	$10.32	SELL	5150	$53,148.00	-	-		-	-
2026-09-02 11:02:00	$10.26	SELL	5150	$52,839.00	-	-		-	-
2026-09-02 11:01:00	$10.26	SELL	5150	$52,839.00	-	-		-	-
2026-09-02 11:00:00	$10.26	SELL	5150	$52,839.00	-	-		-	-
2026-09-02 10:59:00	$10.25	SELL	5150	$52,787.50	-	-		-	-
2026-09-02 10:58:00	$10.24	SELL	5150	$52,736.00	-	-		-	-
2026-09-02 10:57:00	$10.23	SELL	5150	$52,684.50	-	-		-	-
2026-09-02 10:56:00	$10.22	SELL	5150	$52,633.00	-	-		-	-
2026-09-02 10:55:00	$10.24	SELL	5150	$52,736.00	-	-		-	-
2026-09-02 10:54:00	$10.24	SELL	5150	$52,736.00	-	-		-	-
2026-09-02 10:53:00	$10.25	SELL	5150	$52,787.50	-	-		-	-
2026-09-02 10:52:00	$10.26	SELL	5150	$52,839.00	-	-		-	-
2026-09-02 10:51:00	$10.22	SELL	5150	$52,633.00	-	-		-	-
2026-09-02 10:50:00	$10.23	SELL	5150	$52,684.50	-	-		-	-
2026-09-02 10:49:00	$10.24	SELL	5150	$52,736.00	-	-		-	-
2026-09-02 10:48:00	$10.25	SELL	5150	$52,787.50	-	-		-	-
2026-09-02 10:47:00	$10.25	SELL	5150	$52,787.50	-	-		-	-
2026-09-02 10:46:00	$10.24	SELL	5150	$52,736.00	-	-		-	-
2026-09-02 10:45:00	$10.25	SELL	5150	$52,787.50	-	-		-	-
2026-09-02 10:44:00	$10.26	SELL	5150	$52,839.00	-	-		-	-
2026-09-02 10:43:00	$10.26	SELL	5150	$52,839.00	-	-		-	-
2026-09-02 10:42:00	$10.26	SELL	5150	$52,839.00	-	-		-	-
2026-09-02 10:41:00	$10.25	SELL	5150	$52,787.50	-	-		-	-
2026-09-02 10:40:00	$10.24	SELL	5150	$52,736.00	-	-		-	-
2026-09-02 10:39:00	$10.23	SELL	5150	$52,684.50	-	-		-	-
2026-09-02 10:38:00	$10.23	SELL	5150	$52,684.50	-	-		-	-
2026-09-02 10:37:00	$10.23	SELL	5150	$52,684.50	-	-		-	-
2026-09-02 10:36:00	$10.23	SELL	5150	$52,684.50	-	-		-	-
2026-09-02 10:35:00	$10.19	SELL	5150	$52,478.50	-	-		-	-
2026-09-02 10:34:00	$10.19	SELL	5150	$52,478.50	-	-		-	-
2026-09-02 10:33:00	$10.18	SELL	5150	$52,427.00	-	-		-	-
2026-09-02 10:32:00	$10.19	SELL	5150	$52,478.50	-	-		-	-
2026-09-02 10:31:00	$10.18	SELL	5150	$52,427.00	-	-		-	-
2026-09-02 10:30:00	$10.18	SELL	5150	$52,427.00	-	-		-	-
2026-09-02 10:29:00	$10.19	SELL	5150	$52,478.50	-	-		-	-
2026-09-02 10:28:00	$10.21	SELL	5150	$52,581.50	-	-		-	-
2026-09-02 10:27:00	$10.19	SELL	5150	$52,478.50	-	-		-	-
2026-09-02 10:26:00	$10.17	SELL	5150	$52,375.50	-	-		-	-
2026-09-02 10:25:00	$10.16	SELL	5150	$52,324.00	-	-		-	-
2026-09-02 10:24:00	$10.18	SELL	5150	$52,427.00	-	-		-	-
2026-09-02 10:23:00	$10.19	SELL	5150	$52,478.50	-	-		-	-
2026-09-02 10:22:00	$10.17	SELL	5150	$52,375.50	-	-		-	-
2026-09-02 10:21:00	$10.15	SELL	5150	$52,272.50	-	-		-	-
2026-09-02 10:20:00	$10.14	SELL	5150	$52,221.00	-	-		-	-
2026-09-02 10:19:00	$10.14	SELL	5150	$52,221.00	-	-		-	-
2026-09-02 10:18:00	$10.14	SELL	5150	$52,221.00	-	-		-	-
2026-09-02 10:17:00	$10.13	SELL	5150	$52,169.50	-	-		-	-
2026-09-02 10:16:00	$10.13	SELL	5150	$52,169.50	-	-		-	-
2026-09-02 10:15:00	$10.12	SELL	5150	$52,118.00	-	-		-	-
2026-09-02 10:14:00	$10.12	SELL	5150	$52,118.00	-	-		-	-
2026-09-02 10:13:00	$10.11	SELL	5150	$52,066.50	-	-		-	-
2026-09-02 10:12:00	$10.08	SELL	5150	$51,912.00	-	-		-	-
2026-09-02 10:11:00	$10.05	SELL	5150	$51,757.50	-	-		-	-
2026-09-02 10:10:00	$10.04	SELL	5150	$51,706.00	-	-		-	-
2026-09-02 10:09:00	$10.02	SELL	5150	$51,603.00	-	-		-	-
2026-09-02 10:08:00	$10.02	SELL	5150	$51,603.00	-	-		-	-
2026-09-02 10:07:00	$10.00	SELL	5150	$51,500.00	-	-		-	-
2026-09-02 10:06:00	$10.02	SELL	5150	$51,603.00	-	-		-	-
2026-09-02 10:05:00	$10.02	SELL	5150	$51,603.00	-	-		-	-
2026-09-02 10:04:00	$10.05	SELL	5150	$51,757.50	-	-		-	-
2026-09-02 10:03:00	$10.02	SELL	5150	$51,603.00	-	-		-	-
2026-09-02 10:02:00	$10.01	SELL	5150	$51,551.50	-	-		-	-
2026-09-02 10:01:00	$10.00	SELL	5150	$51,500.00	-	-		-	-
2026-09-02 10:00:00	$9.99	SELL	5150	$51,448.50	-	-		-	-
2026-09-02 09:59:00	$9.97	SELL	5150	$51,345.50	-	-		-	-
2026-09-02 09:58:00	$9.98	SELL	5150	$51,397.00	-	-		-	-
2026-09-02 09:57:00	$9.97	SELL	5150	$51,345.50	-	-		-	-
2026-09-02 09:56:00	$9.95	SELL	5150	$51,242.50	-	-		-	-
2026-08-26 14:04:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 14:03:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 14:02:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 14:01:00	$9.92	SELL	5100	$50,592.00	-	-		-	-
2026-08-26 13:58:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:57:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:50:00	$9.92	SELL	5100	$50,592.00	-	-		-	-
2026-08-26 13:49:00	$9.92	SELL	5100	$50,592.00	-	-		-	-
2026-08-26 13:48:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:47:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:46:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:45:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:44:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:43:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:42:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:41:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:40:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:39:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:38:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:37:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:36:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:35:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:34:00	$9.94	SELL	5100	$50,694.00	-	-		-	-
2026-08-26 13:33:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:32:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:31:00	$9.94	SELL	5100	$50,694.00	-	-		-	-
2026-08-26 13:30:00	$9.94	SELL	5100	$50,694.00	-	-		-	-
2026-08-26 13:29:00	$9.94	SELL	5100	$50,694.00	-	-		-	-
2026-08-26 13:28:00	$9.94	SELL	5100	$50,694.00	-	-		-	-
2026-08-26 13:27:00	$9.94	SELL	5100	$50,694.00	-	-		-	-
2026-08-26 13:26:00	$9.94	SELL	5100	$50,694.00	-	-		-	-
2026-08-26 13:25:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:24:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:23:00	$9.94	SELL	5100	$50,694.00	-	-		-	-
2026-08-26 13:22:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:21:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:20:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:19:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 10:19:00	$9.92	SELL	5100	$50,592.00	-	-		-	-
2026-08-26 10:18:00	$9.92	SELL	5100	$50,592.00	-	-		-	-
2026-08-26 10:17:00	$9.92	SELL	5100	$50,592.00	-	-		-	-
2026-08-26 10:16:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 10:15:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 10:14:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 10:13:00	$9.94	SELL	5100	$50,694.00	-	-		-	-
2026-08-26 10:12:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 10:11:00	$9.94	SELL	5100	$50,694.00	-	-		-	-
2026-08-26 10:10:00	$9.94	SELL	5100	$50,694.00	-	-		-	-
2026-08-26 10:09:00	$9.92	SELL	5100	$50,592.00	-	-		-	-
2026-08-26 10:07:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 10:06:00	$9.98	SELL	5100	$50,898.00	-	-		-	-
2026-08-26 10:05:00	$9.98	SELL	5100	$50,898.00	-	-		-	-
2026-08-26 10:04:00	$9.95	SELL	5100	$50,745.00	-	-		-	-
2026-08-26 10:03:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 10:02:00	$9.91	SELL	5100	$50,541.00	-	-		-	-
2026-08-26 10:01:00	$9.94	SELL	5100	$50,694.00	-	-		-	-
2026-08-26 10:00:00	$9.92	SELL	5100	$50,592.00	-	-		-	-
2026-08-26 09:59:00	$9.94	SELL	5100	$50,694.00	-	-		-	-
2026-08-26 09:58:00	$9.94	SELL	5100	$50,694.00	-	-		-	-
2026-08-26 09:57:00	$9.94	SELL	5100	$50,694.00	-	-		-	-
2026-08-26 09:56:00	$9.94	SELL	5100	$50,694.00	-	-		-	-
2026-08-26 09:55:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 09:54:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 09:53:00	$9.92	SELL	5100	$50,592.00	-	-		-	-
2026-08-26 09:52:00	$9.92	SELL	5100	$50,592.00	-	-		-	-
2026-08-26 09:51:00	$9.92	SELL	5100	$50,592.00	-	-		-	-
2026-08-26 09:50:00	$9.91	SELL	5100	$50,541.00	-	-		-	-
2026-08-26 09:49:00	$9.89	SELL	5100	$50,439.00	-	-		-	-
2026-08-26 09:48:00	$9.90	SELL	5100	$50,490.00	-	-		-	-
2026-08-26 09:47:00	$9.90	SELL	5100	$50,490.00	-	-		-	-
2026-08-26 09:46:00	$9.88	SELL	5100	$50,388.00	-	-		-	-
2026-08-26 09:45:00	$9.87	SELL	5100	$50,337.00	-	-		-	-
2026-08-26 09:44:00	$9.83	SELL	5100	$50,133.00	-	-		-	-
2026-08-26 09:43:00	$9.83	SELL	5100	$50,133.00	-	-		-	-
2026-08-26 09:42:00	$9.82	SELL	5100	$50,082.00	-	-		-	-
2026-08-26 09:41:00	$9.82	SELL	5100	$50,082.00	-	-		-	-
2026-08-26 09:40:00	$9.84	SELL	5100	$50,184.00	-	-		-	-
2026-08-26 09:39:00	$9.81	SELL	5100	$50,031.00	-	-		-	-
2026-08-26 09:38:00	$9.81	SELL	5100	$50,031.00	-	-		-	-
2026-08-26 09:37:00	$9.84	SELL	5100	$50,184.00	-	-		-	-
2026-08-26 09:36:00	$9.82	SELL	5100	$50,082.00	-	-		-	-
2026-08-26 09:31:00	$9.82	SELL	5100	$50,082.00	-	-		-	-
2026-08-26 09:30:00	$9.81	SELL	5100	$50,031.00	-	-		-	-
2026-08-25 15:59:00	$9.79	SELL	5280	$51,691.20	-	-		-	-
2026-08-25 15:55:00	$9.79	SELL	5280	$51,691.20	-	-		-	-
2026-08-25 15:54:00	$9.79	SELL	5280	$51,691.20	-	-		-	-
2026-08-25 15:50:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 15:45:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 15:44:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 15:43:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 15:42:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 15:41:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 15:40:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 15:39:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 15:38:00	$9.79	SELL	5280	$51,691.20	-	-		-	-
2026-08-25 15:35:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 15:33:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 15:32:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 15:31:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 15:30:00	$9.79	SELL	5280	$51,691.20	-	-		-	-
2026-08-25 15:28:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 15:27:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 15:26:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 15:25:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 15:24:00	$9.79	SELL	5280	$51,691.20	-	-		-	-
2026-08-25 15:23:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 15:22:00	$9.79	SELL	5280	$51,691.20	-	-		-	-
2026-08-25 15:21:00	$9.79	SELL	5280	$51,691.20	-	-		-	-
2026-08-25 15:20:00	$9.79	SELL	5280	$51,691.20	-	-		-	-
2026-08-25 15:19:00	$9.79	SELL	5280	$51,691.20	-	-		-	-
2026-08-25 15:18:00	$9.80	SELL	5280	$51,744.00	-	-		-	-
2026-08-25 15:17:00	$9.80	SELL	5280	$51,744.00	-	-		-	-
2026-08-25 15:16:00	$9.80	SELL	5280	$51,744.00	-	-		-	-
2026-08-25 15:15:00	$9.79	SELL	5280	$51,691.20	-	-		-	-
2026-08-25 15:14:00	$9.80	SELL	5280	$51,744.00	-	-		-	-
2026-08-25 15:13:00	$9.80	SELL	5280	$51,744.00	-	-		-	-
2026-08-25 15:12:00	$9.80	SELL	5280	$51,744.00	-	-		-	-
2026-08-25 15:11:00	$9.80	SELL	5280	$51,744.00	-	-		-	-
2026-08-25 15:10:00	$9.80	SELL	5280	$51,744.00	-	-		-	-
2026-08-25 15:09:00	$9.80	SELL	5280	$51,744.00	-	-		-	-
2026-08-25 15:08:00	$9.80	SELL	5280	$51,744.00	-	-		-	-
2026-08-25 15:07:00	$9.81	SELL	5280	$51,796.80	-	-		-	-
2026-08-25 15:06:00	$9.82	SELL	5280	$51,849.60	-	-		-	-
2026-08-25 15:05:00	$9.81	SELL	5280	$51,796.80	-	-		-	-
2026-08-25 15:04:00	$9.79	SELL	5280	$51,691.20	-	-		-	-
2026-08-25 15:03:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 15:02:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 15:01:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 14:59:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 14:58:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 14:56:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 14:55:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-24 11:34:00	$9.77	SELL	5390	$52,660.30	-	-		-	-
2026-08-24 11:33:00	$9.78	SELL	5390	$52,687.20	-	-		-	-
2026-08-24 11:32:00	$9.78	SELL	5390	$52,707.20	-	-		-	-
2026-08-24 11:31:00	$9.81	SELL	5390	$52,855.40	-	-		-	-
2026-08-24 11:30:00	$9.81	SELL	5390	$52,848.90	-	-		-	-
2026-08-24 11:29:00	$9.81	SELL	5390	$52,882.90	-	-		-	-
2026-08-24 11:28:00	$9.81	SELL	5390	$52,848.90	-	-		-	-
2026-08-24 11:27:00	$9.80	SELL	5390	$52,822.00	-	-		-	-
2026-08-24 11:26:00	$9.82	SELL	5390	$52,916.30	-	-		-	-
2026-08-24 11:25:00	$9.81	SELL	5390	$52,878.60	-	-		-	-
2026-08-24 11:24:00	$9.81	SELL	5390	$52,848.90	-	-		-	-
2026-08-24 11:23:00	$9.79	SELL	5390	$52,784.80	-	-		-	-
2026-08-24 11:22:00	$9.78	SELL	5390	$52,714.20	-	-		-	-
2026-08-24 11:21:00	$9.76	SELL	5390	$52,607.50	-	-		-	-
2026-08-24 11:20:00	$9.76	SELL	5390	$52,620.90	-	-		-	-
2026-08-24 11:19:00	$9.76	SELL	5390	$52,606.40	-	-		-	-
2026-08-24 11:18:00	$9.76	SELL	5390	$52,588.60	-	-		-	-
2026-08-24 11:17:00	$9.76	SELL	5390	$52,579.40	-	-		-	-
2026-08-24 11:16:00	$9.76	SELL	5390	$52,597.20	-	-		-	-
2026-08-24 11:15:00	$9.76	SELL	5390	$52,619.30	-	-		-	-
2026-08-24 11:14:00	$9.75	SELL	5390	$52,551.40	-	-		-	-
2026-08-24 11:13:00	$9.77	SELL	5390	$52,633.40	-	-		-	-
2026-08-24 11:12:00	$9.76	SELL	5390	$52,579.40	-	-		-	-
2026-08-24 11:11:00	$9.75	SELL	5390	$52,552.50	-	-		-	-
2026-08-24 11:10:00	$9.74	SELL	5390	$52,471.60	-	-		-	-
2026-08-24 11:09:00	$9.75	SELL	5390	$52,525.60	-	-		-	-
2026-08-24 11:08:00	$9.75	SELL	5390	$52,525.60	-	-		-	-
2026-08-24 11:07:00	$9.75	SELL	5390	$52,557.90	-	-		-	-
2026-08-24 11:06:00	$9.74	SELL	5390	$52,505.60	-	-		-	-
2026-08-24 11:05:00	$9.75	SELL	5390	$52,535.20	-	-		-	-
2026-08-24 11:04:00	$9.74	SELL	5390	$52,484.60	-	-		-	-
2026-08-24 11:03:00	$9.74	SELL	5390	$52,515.30	-	-		-	-
2026-08-24 11:02:00	$9.74	SELL	5390	$52,498.60	-	-		-	-
2026-08-24 11:01:00	$9.75	SELL	5390	$52,551.40	-	-		-	-
2026-08-24 11:00:00	$9.73	SELL	5390	$52,462.50	-	-		-	-
2026-08-24 10:59:00	$9.74	SELL	5390	$52,498.10	-	-		-	-
2026-08-24 10:58:00	$9.74	SELL	5390	$52,505.60	-	-		-	-
2026-08-24 10:57:00	$9.73	SELL	5390	$52,417.80	-	-		-	-
2026-08-24 10:56:00	$9.73	SELL	5390	$52,417.80	-	-		-	-
2026-08-24 10:55:00	$9.73	SELL	5390	$52,417.80	-	-		-	-
2026-08-24 10:54:00	$9.73	SELL	5390	$52,417.80	-	-		-	-
2026-08-24 10:53:00	$9.72	SELL	5390	$52,367.60	-	-		-	-
2026-08-24 10:52:00	$9.71	SELL	5390	$52,309.90	-	-		-	-
2026-08-24 10:51:00	$9.71	SELL	5390	$52,356.30	-	-		-	-
2026-08-24 10:50:00	$9.72	SELL	5390	$52,364.40	-	-		-	-
2026-08-24 10:49:00	$9.73	SELL	5390	$52,417.80	-	-		-	-
2026-08-24 10:48:00	$9.73	SELL	5390	$52,417.80	-	-		-	-
2026-08-24 10:47:00	$9.73	SELL	5390	$52,417.80	-	-		-	-
2026-08-24 10:46:00	$9.73	SELL	5390	$52,417.80	-	-		-	-
2026-08-24 10:45:00	$9.74	SELL	5390	$52,471.60	-	-		-	-
2026-08-24 10:44:00	$9.70	SELL	5390	$52,278.10	-	-		-	-
2026-08-24 10:43:00	$9.71	SELL	5390	$52,336.40	-	-		-	-
2026-08-24 10:42:00	$9.70	SELL	5390	$52,283.00	-	-		-	-
2026-08-24 10:41:00	$9.72	SELL	5390	$52,363.90	-	-		-	-
2026-08-24 10:40:00	$9.71	SELL	5390	$52,336.90	-	-		-	-
2026-08-24 10:39:00	$9.69	SELL	5390	$52,239.30	-	-		-	-
2026-08-24 10:38:00	$9.72	SELL	5390	$52,390.80	-	-		-	-
2026-08-24 10:37:00	$9.71	SELL	5390	$52,309.90	-	-		-	-
2026-08-24 10:36:00	$9.70	SELL	5390	$52,256.10	-	-		-	-
2026-08-24 10:35:00	$9.68	SELL	5390	$52,175.20	-	-		-	-
2026-08-24 10:29:00	$9.68	SELL	5390	$52,175.20	-	-		-	-
2026-08-24 10:28:00	$9.68	SELL	5390	$52,199.50	-	-		-	-
2026-08-24 10:27:00	$9.69	SELL	5390	$52,202.10	-	-		-	-
2026-08-24 10:26:00	$9.69	SELL	5390	$52,202.10	-	-		-	-
2026-08-24 10:24:00	$9.68	SELL	5390	$52,175.20	-	-		-	-
2026-08-24 10:23:00	$9.70	SELL	5390	$52,256.60	-	-		-	-
2026-08-24 10:22:00	$9.70	SELL	5390	$52,256.10	-	-		-	-
2026-08-24 10:21:00	$9.69	SELL	5390	$52,241.50	-	-		-	-
2026-08-24 10:20:00	$9.70	SELL	5390	$52,306.70	-	-		-	-
2026-08-24 10:19:00	$9.71	SELL	5390	$52,330.40	-	-		-	-
2026-08-24 10:18:00	$9.68	SELL	5390	$52,192.40	-	-		-	-
2026-08-24 10:17:00	$9.72	SELL	5390	$52,390.80	-	-		-	-
2026-08-24 10:16:00	$9.72	SELL	5390	$52,390.80	-	-		-	-
2026-08-24 10:15:00	$9.72	SELL	5390	$52,390.80	-	-		-	-
2026-08-24 10:14:00	$9.71	SELL	5390	$52,336.90	-	-		-	-
2026-08-24 10:13:00	$9.71	SELL	5390	$52,336.90	-	-		-	-
2026-08-24 10:12:00	$9.69	SELL	5390	$52,229.10	-	-		-	-
2026-08-24 10:11:00	$9.68	SELL	5390	$52,175.20	-	-		-	-
2026-08-24 10:10:00	$9.68	SELL	5390	$52,175.20	-	-		-	-
2026-08-24 10:09:00	$9.63	SELL	5390	$51,905.70	-	-		-	-
2026-08-24 10:08:00	$9.63	SELL	5390	$51,905.70	-	-		-	-
2026-08-24 10:07:00	$9.63	SELL	5390	$51,905.70	-	-		-	-
2026-08-24 10:06:00	$9.65	SELL	5390	$52,013.50	-	-		-	-
2026-08-24 10:05:00	$9.63	SELL	5390	$51,905.70	-	-		-	-
2026-08-24 10:04:00	$9.64	SELL	5390	$51,959.60	-	-		-	-
2026-08-24 10:03:00	$9.64	SELL	5390	$51,959.60	-	-		-	-
2026-08-24 10:02:00	$9.64	SELL	5390	$51,959.60	-	-		-	-
2026-08-24 10:01:00	$9.64	SELL	5390	$51,959.60	-	-		-	-
2026-08-24 10:00:00	$9.64	SELL	5390	$51,959.60	-	-		-	-
2026-08-24 09:59:00	$9.65	SELL	5390	$52,013.50	-	-		-	-
2026-08-24 09:58:00	$9.62	SELL	5390	$51,851.80	-	-		-	-
2026-08-24 09:57:00	$9.62	SELL	5390	$51,851.80	-	-		-	-
2026-08-24 09:56:00	$9.63	SELL	5390	$51,905.70	-	-		-	-
2026-08-24 09:55:00	$9.56	SELL	5390	$51,528.40	-	-		-	-
2026-08-24 09:54:00	$9.55	SELL	5390	$51,474.50	-	-		-	-
2026-08-24 09:53:00	$9.55	SELL	5390	$51,474.50	-	-		-	-
2026-08-24 09:52:00	$9.53	SELL	5390	$51,366.70	-	-		-	-
2026-08-24 09:51:00	$9.54	SELL	5390	$51,420.60	-	-		-	-
2026-08-24 09:50:00	$9.51	SELL	5390	$51,258.90	-	-		-	-
2026-08-18 15:59:00	$9.11	BUY	5400	$49,167.00	2026-08-24 09:50:00	$9.51	Sold	$2,187.00	4.45%	6
2026-08-18 15:58:00	$9.12	BUY	5400	$49,221.00	2026-08-24 09:50:00	$9.51	Sold	$2,133.00	4.33%	6
2026-08-18 15:57:00	$9.15	BUY	5400	$49,383.00	2026-08-24 09:50:00	$9.51	Sold	$1,971.00	3.99%	6
2026-08-18 15:56:00	$9.15	BUY	5400	$49,385.20	2026-08-24 09:50:00	$9.51	Sold	$1,968.84	3.99%	6
2026-08-18 15:55:00	$9.14	BUY	5400	$49,356.00	2026-08-24 09:50:00	$9.51	Sold	$1,998.00	4.05%	6
2026-08-18 15:54:00	$9.15	BUY	5400	$49,404.60	2026-08-24 09:50:00	$9.51	Sold	$1,949.40	3.95%	6
2026-08-18 15:53:00	$9.13	BUY	5400	$49,286.90	2026-08-24 09:50:00	$9.51	Sold	$2,067.12	4.19%	6
2026-08-18 15:52:00	$9.12	BUY	5400	$49,249.10	2026-08-24 09:50:00	$9.51	Sold	$2,104.92	4.27%	6
2026-08-18 15:51:00	$9.14	BUY	5400	$49,378.10	2026-08-24 09:50:00	$9.51	Sold	$1,975.86	4%	6
2026-08-18 15:50:00	$9.12	BUY	5400	$49,226.90	2026-08-24 09:50:00	$9.51	Sold	$2,127.06	4.32%	6
2026-08-18 15:49:00	$9.11	BUY	5400	$49,183.20	2026-08-24 09:50:00	$9.51	Sold	$2,170.80	4.41%	6
2026-08-18 15:48:00	$9.12	BUY	5400	$49,221.00	2026-08-24 09:50:00	$9.51	Sold	$2,133.00	4.33%	6
2026-08-18 15:47:00	$9.11	BUY	5400	$49,194.00	2026-08-24 09:50:00	$9.51	Sold	$2,160.00	4.39%	6
2026-08-18 15:46:00	$9.11	BUY	5400	$49,194.00	2026-08-24 09:50:00	$9.51	Sold	$2,160.00	4.39%	6
2026-08-18 15:45:00	$9.12	BUY	5400	$49,250.70	2026-08-24 09:50:00	$9.51	Sold	$2,103.30	4.27%	6
2026-08-18 15:44:00	$9.12	BUY	5400	$49,247.50	2026-08-24 09:50:00	$9.51	Sold	$2,106.54	4.28%	6
2026-08-18 15:43:00	$9.10	BUY	5400	$49,161.10	2026-08-24 09:50:00	$9.51	Sold	$2,192.94	4.46%	6
2026-08-18 15:42:00	$9.11	BUY	5400	$49,167.00	2026-08-24 09:50:00	$9.51	Sold	$2,187.00	4.45%	6
2026-08-18 15:41:00	$9.11	BUY	5400	$49,167.00	2026-08-24 09:50:00	$9.51	Sold	$2,187.00	4.45%	6
2026-08-18 15:40:00	$9.10	BUY	5400	$49,131.90	2026-08-24 09:50:00	$9.51	Sold	$2,222.10	4.52%	6
2026-08-18 15:39:00	$9.11	BUY	5400	$49,194.00	2026-08-24 09:50:00	$9.51	Sold	$2,160.00	4.39%	6
2026-08-18 15:38:00	$9.10	BUY	5400	$49,137.80	2026-08-24 09:50:00	$9.51	Sold	$2,216.16	4.51%	6
2026-08-18 15:37:00	$9.10	BUY	5400	$49,150.80	2026-08-24 09:50:00	$9.51	Sold	$2,203.20	4.48%	6
2026-08-18 15:36:00	$9.11	BUY	5400	$49,175.10	2026-08-24 09:50:00	$9.51	Sold	$2,178.90	4.43%	6
2026-08-18 15:35:00	$9.10	BUY	5400	$49,113.00	2026-08-24 09:50:00	$9.51	Sold	$2,241.00	4.56%	6
2026-08-18 15:34:00	$9.11	BUY	5400	$49,201.00	2026-08-24 09:50:00	$9.51	Sold	$2,152.98	4.38%	6
2026-08-18 15:33:00	$9.12	BUY	5400	$49,221.00	2026-08-24 09:50:00	$9.51	Sold	$2,133.00	4.33%	6
2026-08-18 15:32:00	$9.11	BUY	5400	$49,210.70	2026-08-24 09:50:00	$9.51	Sold	$2,143.26	4.36%	6
2026-08-18 15:31:00	$9.11	BUY	5400	$49,194.00	2026-08-24 09:50:00	$9.51	Sold	$2,160.00	4.39%	6
2026-08-18 15:30:00	$9.12	BUY	5400	$49,221.00	2026-08-24 09:50:00	$9.51	Sold	$2,133.00	4.33%	6
2026-08-18 15:29:00	$9.12	BUY	5400	$49,221.00	2026-08-24 09:50:00	$9.51	Sold	$2,133.00	4.33%	6
2026-08-18 15:28:00	$9.11	BUY	5400	$49,167.50	2026-08-24 09:50:00	$9.51	Sold	$2,186.46	4.45%	6
2026-08-18 15:27:00	$9.11	BUY	5400	$49,210.20	2026-08-24 09:50:00	$9.51	Sold	$2,143.80	4.36%	6
2026-08-18 15:26:00	$9.12	BUY	5400	$49,223.70	2026-08-24 09:50:00	$9.51	Sold	$2,130.30	4.33%	6
2026-08-18 15:25:00	$9.12	BUY	5400	$49,221.00	2026-08-24 09:50:00	$9.51	Sold	$2,133.00	4.33%	6
2026-08-18 15:24:00	$9.11	BUY	5400	$49,181.60	2026-08-24 09:50:00	$9.51	Sold	$2,172.42	4.42%	6
2026-08-18 15:23:00	$9.11	BUY	5400	$49,176.20	2026-08-24 09:50:00	$9.51	Sold	$2,177.82	4.43%	6
2026-08-18 15:22:00	$9.10	BUY	5400	$49,120.00	2026-08-24 09:50:00	$9.51	Sold	$2,233.98	4.55%	6
2026-08-18 15:21:00	$9.10	BUY	5400	$49,113.00	2026-08-24 09:50:00	$9.51	Sold	$2,241.00	4.56%	6
2026-08-18 15:20:00	$9.09	BUY	5400	$49,086.00	2026-08-24 09:50:00	$9.51	Sold	$2,268.00	4.62%	6
2026-08-18 15:19:00	$9.10	BUY	5400	$49,113.00	2026-08-24 09:50:00	$9.51	Sold	$2,241.00	4.56%	6
2026-08-18 15:18:00	$9.10	BUY	5400	$49,113.00	2026-08-24 09:50:00	$9.51	Sold	$2,241.00	4.56%	6
2026-08-18 15:17:00	$9.10	BUY	5400	$49,140.00	2026-08-24 09:50:00	$9.51	Sold	$2,214.00	4.51%	6
2026-08-18 15:16:00	$9.10	BUY	5400	$49,113.00	2026-08-24 09:50:00	$9.51	Sold	$2,241.00	4.56%	6
2026-08-18 15:15:00	$9.09	BUY	5400	$49,086.00	2026-08-24 09:50:00	$9.51	Sold	$2,268.00	4.62%	6
2026-08-18 15:14:00	$9.08	BUY	5400	$49,032.00	2026-08-24 09:50:00	$9.51	Sold	$2,322.00	4.74%	6
2026-08-18 15:13:00	$9.09	BUY	5400	$49,059.00	2026-08-24 09:50:00	$9.51	Sold	$2,295.00	4.68%	6
2026-08-18 15:12:00	$9.10	BUY	5400	$49,162.10	2026-08-24 09:50:00	$9.51	Sold	$2,191.86	4.46%	6
2026-08-18 15:11:00	$9.11	BUY	5400	$49,167.50	2026-08-24 09:50:00	$9.51	Sold	$2,186.46	4.45%	6
2026-08-18 15:10:00	$9.10	BUY	5400	$49,163.20	2026-08-24 09:50:00	$9.51	Sold	$2,190.78	4.46%	6
2026-08-18 15:09:00	$9.09	BUY	5400	$49,059.00	2026-08-24 09:50:00	$9.51	Sold	$2,295.00	4.68%	6
2026-08-18 15:08:00	$9.12	BUY	5400	$49,248.00	2026-08-24 09:50:00	$9.51	Sold	$2,106.00	4.28%	6
2026-08-18 15:07:00	$9.10	BUY	5400	$49,161.10	2026-08-24 09:50:00	$9.51	Sold	$2,192.94	4.46%	6
2026-08-18 15:06:00	$9.10	BUY	5400	$49,164.80	2026-08-24 09:50:00	$9.51	Sold	$2,189.16	4.45%	6
2026-08-18 15:05:00	$9.10	BUY	5400	$49,158.40	2026-08-24 09:50:00	$9.51	Sold	$2,195.64	4.47%	6
2026-08-18 15:04:00	$9.11	BUY	5400	$49,168.10	2026-08-24 09:50:00	$9.51	Sold	$2,185.92	4.45%	6
2026-08-18 15:03:00	$9.10	BUY	5400	$49,129.70	2026-08-24 09:50:00	$9.51	Sold	$2,224.26	4.53%	6
2026-08-18 15:02:00	$9.10	BUY	5400	$49,121.60	2026-08-24 09:50:00	$9.51	Sold	$2,232.36	4.54%	6
2026-08-18 15:01:00	$9.10	BUY	5400	$49,113.00	2026-08-24 09:50:00	$9.51	Sold	$2,241.00	4.56%	6
2026-08-18 15:00:00	$9.12	BUY	5400	$49,225.90	2026-08-24 09:50:00	$9.51	Sold	$2,128.14	4.32%	6
2026-08-18 14:59:00	$9.12	BUY	5400	$49,247.50	2026-08-24 09:50:00	$9.51	Sold	$2,106.54	4.28%	6
2026-08-18 14:58:00	$9.12	BUY	5400	$49,232.90	2026-08-24 09:50:00	$9.51	Sold	$2,121.12	4.31%	6
2026-08-18 14:57:00	$9.12	BUY	5400	$49,241.00	2026-08-24 09:50:00	$9.51	Sold	$2,113.02	4.29%	6
2026-08-18 14:56:00	$9.12	BUY	5400	$49,231.80	2026-08-24 09:50:00	$9.51	Sold	$2,122.20	4.31%	6
2026-08-18 14:55:00	$9.12	BUY	5400	$49,221.00	2026-08-24 09:50:00	$9.51	Sold	$2,133.00	4.33%	6
2026-08-18 14:54:00	$9.11	BUY	5400	$49,219.40	2026-08-24 09:50:00	$9.51	Sold	$2,134.62	4.34%	6
2026-08-18 14:53:00	$9.12	BUY	5400	$49,221.00	2026-08-24 09:50:00	$9.51	Sold	$2,133.00	4.33%	6
2026-08-18 14:52:00	$9.12	BUY	5400	$49,248.50	2026-08-24 09:50:00	$9.51	Sold	$2,105.46	4.28%	6
2026-08-18 14:51:00	$9.12	BUY	5400	$49,241.50	2026-08-24 09:50:00	$9.51	Sold	$2,112.48	4.29%	6
2026-08-18 14:50:00	$9.12	BUY	5400	$49,221.00	2026-08-24 09:50:00	$9.51	Sold	$2,133.00	4.33%	6
2026-08-18 14:49:00	$9.12	BUY	5400	$49,248.00	2026-08-24 09:50:00	$9.51	Sold	$2,106.00	4.28%	6
2026-08-18 14:48:00	$9.13	BUY	5400	$49,275.00	2026-08-24 09:50:00	$9.51	Sold	$2,079.00	4.22%	6
2026-08-18 14:47:00	$9.13	BUY	5400	$49,275.00	2026-08-24 09:50:00	$9.51	Sold	$2,079.00	4.22%	6
2026-08-18 14:46:00	$9.12	BUY	5400	$49,248.00	2026-08-24 09:50:00	$9.51	Sold	$2,106.00	4.28%	6
2026-08-18 14:45:00	$9.12	BUY	5400	$49,248.00	2026-08-24 09:50:00	$9.51	Sold	$2,106.00	4.28%	6
2026-08-18 14:44:00	$9.12	BUY	5400	$49,236.70	2026-08-24 09:50:00	$9.51	Sold	$2,117.34	4.3%	6
2026-08-18 14:43:00	$9.12	BUY	5400	$49,221.00	2026-08-24 09:50:00	$9.51	Sold	$2,133.00	4.33%	6
2026-08-18 14:42:00	$9.11	BUY	5400	$49,178.90	2026-08-24 09:50:00	$9.51	Sold	$2,175.12	4.42%	6
2026-08-18 14:41:00	$9.10	BUY	5400	$49,160.00	2026-08-24 09:50:00	$9.51	Sold	$2,194.02	4.46%	6
2026-08-18 14:40:00	$9.13	BUY	5400	$49,294.40	2026-08-24 09:50:00	$9.51	Sold	$2,059.56	4.18%	6
2026-08-18 14:39:00	$9.10	BUY	5400	$49,140.00	2026-08-24 09:50:00	$9.51	Sold	$2,214.00	4.51%	6
2026-08-18 14:38:00	$9.11	BUY	5400	$49,167.00	2026-08-24 09:50:00	$9.51	Sold	$2,187.00	4.45%	6
2026-08-18 14:37:00	$9.15	BUY	5400	$49,384.10	2026-08-24 09:50:00	$9.51	Sold	$1,969.92	3.99%	6
2026-08-18 14:36:00	$9.16	BUY	5400	$49,437.00	2026-08-24 09:50:00	$9.51	Sold	$1,917.00	3.88%	6
2026-08-18 14:35:00	$9.16	BUY	5400	$49,460.80	2026-08-24 09:50:00	$9.51	Sold	$1,893.24	3.83%	6
2026-08-18 14:34:00	$9.17	BUY	5400	$49,491.00	2026-08-24 09:50:00	$9.51	Sold	$1,863.00	3.76%	6
2026-08-18 14:33:00	$9.16	BUY	5400	$49,469.40	2026-08-24 09:50:00	$9.51	Sold	$1,884.60	3.81%	6
2026-08-18 14:32:00	$9.17	BUY	5400	$49,493.20	2026-08-24 09:50:00	$9.51	Sold	$1,860.84	3.76%	6
2026-08-18 14:31:00	$9.17	BUY	5400	$49,491.00	2026-08-24 09:50:00	$9.51	Sold	$1,863.00	3.76%	6
2026-08-18 14:30:00	$9.17	BUY	5400	$49,491.00	2026-08-24 09:50:00	$9.51	Sold	$1,863.00	3.76%	6
2026-08-18 14:29:00	$9.16	BUY	5400	$49,437.00	2026-08-24 09:50:00	$9.51	Sold	$1,917.00	3.88%	6
2026-08-18 14:28:00	$9.16	BUY	5400	$49,437.00	2026-08-24 09:50:00	$9.51	Sold	$1,917.00	3.88%	6
2026-08-18 14:27:00	$9.15	BUY	5400	$49,413.20	2026-08-24 09:50:00	$9.51	Sold	$1,940.76	3.93%	6
2026-08-18 14:26:00	$9.15	BUY	5400	$49,401.90	2026-08-24 09:50:00	$9.51	Sold	$1,952.10	3.95%	6
2026-08-18 14:25:00	$9.16	BUY	5400	$49,439.20	2026-08-24 09:50:00	$9.51	Sold	$1,914.84	3.87%	6
2026-08-18 14:24:00	$9.16	BUY	5400	$49,438.60	2026-08-24 09:50:00	$9.51	Sold	$1,915.38	3.87%	6
2026-08-18 14:23:00	$9.16	BUY	5400	$49,437.00	2026-08-24 09:50:00	$9.51	Sold	$1,917.00	3.88%	6
2026-08-18 14:22:00	$9.16	BUY	5400	$49,437.00	2026-08-24 09:50:00	$9.51	Sold	$1,917.00	3.88%	6
2026-08-18 14:21:00	$9.16	BUY	5400	$49,445.10	2026-08-24 09:50:00	$9.51	Sold	$1,908.90	3.86%	6
2026-08-18 14:20:00	$9.16	BUY	5400	$49,464.00	2026-08-24 09:50:00	$9.51	Sold	$1,890.00	3.82%	6
2026-08-18 14:19:00	$9.16	BUY	5400	$49,437.00	2026-08-24 09:50:00	$9.51	Sold	$1,917.00	3.88%	6
2026-08-18 14:18:00	$9.16	BUY	5400	$49,464.00	2026-08-24 09:50:00	$9.51	Sold	$1,890.00	3.82%	6
2026-08-18 14:17:00	$9.15	BUY	5400	$49,421.30	2026-08-24 09:50:00	$9.51	Sold	$1,932.66	3.91%	6
2026-08-18 14:16:00	$9.16	BUY	5400	$49,464.00	2026-08-24 09:50:00	$9.51	Sold	$1,890.00	3.82%	6
2026-08-18 14:15:00	$9.15	BUY	5400	$49,416.50	2026-08-24 09:50:00	$9.51	Sold	$1,937.52	3.92%	6
2026-08-18 14:14:00	$9.15	BUY	5400	$49,410.00	2026-08-24 09:50:00	$9.51	Sold	$1,944.00	3.93%	6
2026-08-18 14:13:00	$9.15	BUY	5400	$49,383.00	2026-08-24 09:50:00	$9.51	Sold	$1,971.00	3.99%	6
2026-08-18 14:12:00	$9.15	BUY	5400	$49,410.00	2026-08-24 09:50:00	$9.51	Sold	$1,944.00	3.93%	6
2026-08-18 14:11:00	$9.15	BUY	5400	$49,383.00	2026-08-24 09:50:00	$9.51	Sold	$1,971.00	3.99%	6
2026-08-18 14:10:00	$9.14	BUY	5400	$49,352.80	2026-08-24 09:50:00	$9.51	Sold	$2,001.24	4.05%	6
2026-08-18 14:09:00	$9.14	BUY	5400	$49,329.00	2026-08-24 09:50:00	$9.51	Sold	$2,025.00	4.11%	6
2026-08-18 14:08:00	$9.15	BUY	5400	$49,383.00	2026-08-24 09:50:00	$9.51	Sold	$1,971.00	3.99%	6
2026-08-18 14:07:00	$9.15	BUY	5400	$49,392.20	2026-08-24 09:50:00	$9.51	Sold	$1,961.82	3.97%	6
2026-08-18 14:06:00	$9.15	BUY	5400	$49,410.00	2026-08-24 09:50:00	$9.51	Sold	$1,944.00	3.93%	6
2026-08-18 14:05:00	$9.15	BUY	5400	$49,410.00	2026-08-24 09:50:00	$9.51	Sold	$1,944.00	3.93%	6
2026-08-18 14:04:00	$9.15	BUY	5400	$49,409.50	2026-08-24 09:50:00	$9.51	Sold	$1,944.54	3.94%	6
2026-08-18 14:03:00	$9.15	BUY	5400	$49,413.80	2026-08-24 09:50:00	$9.51	Sold	$1,940.22	3.93%	6
2026-08-18 14:02:00	$9.15	BUY	5400	$49,416.50	2026-08-24 09:50:00	$9.51	Sold	$1,937.52	3.92%	6
2026-08-18 14:01:00	$9.16	BUY	5400	$49,437.00	2026-08-24 09:50:00	$9.51	Sold	$1,917.00	3.88%	6
2026-08-18 14:00:00	$9.15	BUY	5400	$49,408.90	2026-08-24 09:50:00	$9.51	Sold	$1,945.08	3.94%	6
2026-08-18 13:59:00	$9.15	BUY	5400	$49,420.80	2026-08-24 09:50:00	$9.51	Sold	$1,933.20	3.91%	6
2026-08-18 13:58:00	$9.15	BUY	5400	$49,412.70	2026-08-24 09:50:00	$9.51	Sold	$1,941.30	3.93%	6
2026-08-18 13:57:00	$9.16	BUY	5400	$49,437.00	2026-08-24 09:50:00	$9.51	Sold	$1,917.00	3.88%	6
2026-08-18 13:56:00	$9.16	BUY	5400	$49,444.60	2026-08-24 09:50:00	$9.51	Sold	$1,909.44	3.86%	6
2026-08-18 13:55:00	$9.16	BUY	5400	$49,437.00	2026-08-24 09:50:00	$9.51	Sold	$1,917.00	3.88%	6
2026-08-18 13:54:00	$9.17	BUY	5400	$49,491.00	2026-08-24 09:50:00	$9.51	Sold	$1,863.00	3.76%	6
2026-08-18 13:53:00	$9.17	BUY	5400	$49,495.30	2026-08-24 09:50:00	$9.51	Sold	$1,858.68	3.76%	6
2026-08-18 13:52:00	$9.17	BUY	5400	$49,491.00	2026-08-24 09:50:00	$9.51	Sold	$1,863.00	3.76%	6
2026-08-18 12:50:00	$9.16	BUY	5400	$49,441.30	2026-08-24 09:50:00	$9.51	Sold	$1,912.68	3.87%	6
2026-08-18 12:49:00	$9.15	BUY	5400	$49,433.80	2026-08-24 09:50:00	$9.51	Sold	$1,920.24	3.88%	6
2026-08-18 12:48:00	$9.15	BUY	5400	$49,424.00	2026-08-24 09:50:00	$9.51	Sold	$1,929.96	3.9%	6
2026-08-18 12:46:00	$9.15	BUY	5400	$49,421.30	2026-08-24 09:50:00	$9.51	Sold	$1,932.66	3.91%	6
2026-08-18 12:45:00	$9.15	BUY	5400	$49,409.50	2026-08-24 09:50:00	$9.51	Sold	$1,944.54	3.94%	6
2026-08-18 12:44:00	$9.15	BUY	5400	$49,410.00	2026-08-24 09:50:00	$9.51	Sold	$1,944.00	3.93%	6
2026-08-18 12:43:00	$9.15	BUY	5400	$49,390.60	2026-08-24 09:50:00	$9.51	Sold	$1,963.44	3.98%	6
2026-08-18 12:42:00	$9.15	BUY	5400	$49,383.00	2026-08-24 09:50:00	$9.51	Sold	$1,971.00	3.99%	6
2026-08-18 12:41:00	$9.15	BUY	5400	$49,383.00	2026-08-24 09:50:00	$9.51	Sold	$1,971.00	3.99%	6
2026-08-18 12:40:00	$9.15	BUY	5400	$49,410.00	2026-08-24 09:50:00	$9.51	Sold	$1,944.00	3.93%	6
2026-08-18 12:39:00	$9.15	BUY	5400	$49,383.00	2026-08-24 09:50:00	$9.51	Sold	$1,971.00	3.99%	6
2026-08-18 12:38:00	$9.15	BUY	5400	$49,383.50	2026-08-24 09:50:00	$9.51	Sold	$1,970.46	3.99%	6
2026-08-18 12:37:00	$9.15	BUY	5400	$49,383.00	2026-08-24 09:50:00	$9.51	Sold	$1,971.00	3.99%	6
2026-08-18 12:36:00	$9.14	BUY	5400	$49,329.00	2026-08-24 09:50:00	$9.51	Sold	$2,025.00	4.11%	6
2026-08-18 12:35:00	$9.13	BUY	5400	$49,300.40	2026-08-24 09:50:00	$9.51	Sold	$2,053.62	4.17%	6
2026-08-18 12:34:00	$9.13	BUY	5400	$49,299.80	2026-08-24 09:50:00	$9.51	Sold	$2,054.16	4.17%	6
2026-08-18 12:33:00	$9.13	BUY	5400	$49,275.00	2026-08-24 09:50:00	$9.51	Sold	$2,079.00	4.22%	6
2026-08-18 12:32:00	$9.13	BUY	5400	$49,302.00	2026-08-24 09:50:00	$9.51	Sold	$2,052.00	4.16%	6
2026-08-18 12:31:00	$9.13	BUY	5400	$49,275.00	2026-08-24 09:50:00	$9.51	Sold	$2,079.00	4.22%	6
2026-08-18 12:30:00	$9.12	BUY	5400	$49,252.90	2026-08-24 09:50:00	$9.51	Sold	$2,101.14	4.27%	6
2026-08-18 12:29:00	$9.14	BUY	5400	$49,329.00	2026-08-24 09:50:00	$9.51	Sold	$2,025.00	4.11%	6
2026-08-18 12:28:00	$9.13	BUY	5400	$49,295.50	2026-08-24 09:50:00	$9.51	Sold	$2,058.48	4.18%	6
2026-08-18 12:27:00	$9.12	BUY	5400	$49,264.70	2026-08-24 09:50:00	$9.51	Sold	$2,089.26	4.24%	6
2026-08-18 12:26:00	$9.13	BUY	5400	$49,275.00	2026-08-24 09:50:00	$9.51	Sold	$2,079.00	4.22%	6
2026-08-18 12:25:00	$9.13	BUY	5400	$49,302.00	2026-08-24 09:50:00	$9.51	Sold	$2,052.00	4.16%	6
2026-08-18 12:24:00	$9.12	BUY	5400	$49,222.10	2026-08-24 09:50:00	$9.51	Sold	$2,131.92	4.33%	6
2026-08-18 12:23:00	$9.12	BUY	5400	$49,248.00	2026-08-24 09:50:00	$9.51	Sold	$2,106.00	4.28%	6
2026-08-18 12:22:00	$9.11	BUY	5400	$49,211.80	2026-08-24 09:50:00	$9.51	Sold	$2,142.18	4.35%	6
2026-08-18 12:21:00	$9.11	BUY	5400	$49,202.10	2026-08-24 09:50:00	$9.51	Sold	$2,151.90	4.37%	6
2026-08-18 12:20:00	$9.11	BUY	5400	$49,191.30	2026-08-24 09:50:00	$9.51	Sold	$2,162.70	4.4%	6
2026-08-18 12:19:00	$9.11	BUY	5400	$49,184.80	2026-08-24 09:50:00	$9.51	Sold	$2,169.18	4.41%	6
2026-08-18 12:18:00	$9.11	BUY	5400	$49,172.90	2026-08-24 09:50:00	$9.51	Sold	$2,181.06	4.44%	6
2026-08-18 12:17:00	$9.12	BUY	5400	$49,248.50	2026-08-24 09:50:00	$9.51	Sold	$2,105.46	4.28%	6
2026-08-18 12:16:00	$9.11	BUY	5400	$49,214.00	2026-08-24 09:50:00	$9.51	Sold	$2,140.02	4.35%	6
2026-08-18 12:15:00	$9.12	BUY	5400	$49,253.90	2026-08-24 09:50:00	$9.51	Sold	$2,100.06	4.26%	6
2026-08-18 12:14:00	$9.13	BUY	5400	$49,275.00	2026-08-24 09:50:00	$9.51	Sold	$2,079.00	4.22%	6
2026-08-18 12:13:00	$9.13	BUY	5400	$49,275.00	2026-08-24 09:50:00	$9.51	Sold	$2,079.00	4.22%	6
2026-08-18 12:12:00	$9.12	BUY	5400	$49,248.00	2026-08-24 09:50:00	$9.51	Sold	$2,106.00	4.28%	6
2026-08-18 12:11:00	$9.12	BUY	5400	$49,266.90	2026-08-24 09:50:00	$9.51	Sold	$2,087.10	4.24%	6
2026-08-18 12:10:00	$9.14	BUY	5400	$49,350.60	2026-08-24 09:50:00	$9.51	Sold	$2,003.40	4.06%	6
2026-08-18 12:09:00	$9.13	BUY	5400	$49,275.00	2026-08-24 09:50:00	$9.51	Sold	$2,079.00	4.22%	6
2026-08-18 12:08:00	$9.13	BUY	5400	$49,275.00	2026-08-24 09:50:00	$9.51	Sold	$2,079.00	4.22%	6
2026-08-18 12:07:00	$9.14	BUY	5400	$49,337.60	2026-08-24 09:50:00	$9.51	Sold	$2,016.36	4.09%	6
2026-08-18 12:06:00	$9.14	BUY	5400	$49,329.00	2026-08-24 09:50:00	$9.51	Sold	$2,025.00	4.11%	6
2026-08-18 12:05:00	$9.13	BUY	5400	$49,302.00	2026-08-24 09:50:00	$9.51	Sold	$2,052.00	4.16%	6
2026-08-18 12:04:00	$9.14	BUY	5400	$49,329.00	2026-08-24 09:50:00	$9.51	Sold	$2,025.00	4.11%	6
2026-08-18 12:03:00	$9.16	BUY	5400	$49,437.00	2026-08-24 09:50:00	$9.51	Sold	$1,917.00	3.88%	6
2026-08-18 12:02:00	$9.16	BUY	5400	$49,437.00	2026-08-24 09:50:00	$9.51	Sold	$1,917.00	3.88%	6
2026-08-18 12:01:00	$9.15	BUY	5400	$49,428.90	2026-08-24 09:50:00	$9.51	Sold	$1,925.10	3.89%	6
2026-08-18 12:00:00	$9.17	BUY	5400	$49,491.00	2026-08-24 09:50:00	$9.51	Sold	$1,863.00	3.76%	6
2026-08-18 11:59:00	$9.17	BUY	5400	$49,491.00	2026-08-24 09:50:00	$9.51	Sold	$1,863.00	3.76%	6
2026-08-18 11:58:00	$9.15	BUY	5400	$49,409.50	2026-08-24 09:50:00	$9.51	Sold	$1,944.54	3.94%	6
2026-08-18 11:57:00	$9.16	BUY	5400	$49,437.00	2026-08-24 09:50:00	$9.51	Sold	$1,917.00	3.88%	6
2026-08-18 11:56:00	$9.15	BUY	5400	$49,383.00	2026-08-24 09:50:00	$9.51	Sold	$1,971.00	3.99%	6
2026-08-18 11:55:00	$9.15	BUY	5400	$49,383.00	2026-08-24 09:50:00	$9.51	Sold	$1,971.00	3.99%	6
2026-08-18 11:54:00	$9.14	BUY	5400	$49,360.30	2026-08-24 09:50:00	$9.51	Sold	$1,993.68	4.04%	6
2026-08-18 11:53:00	$9.14	BUY	5400	$49,358.20	2026-08-24 09:50:00	$9.51	Sold	$1,995.84	4.04%	6
2026-08-18 11:52:00	$9.15	BUY	5400	$49,410.00	2026-08-24 09:50:00	$9.51	Sold	$1,944.00	3.93%	6
2026-08-18 11:51:00	$9.14	BUY	5400	$49,329.00	2026-08-24 09:50:00	$9.51	Sold	$2,025.00	4.11%	6
2026-08-18 11:50:00	$9.13	BUY	5400	$49,326.30	2026-08-24 09:50:00	$9.51	Sold	$2,027.70	4.11%	6
2026-08-18 11:49:00	$9.14	BUY	5400	$49,333.90	2026-08-24 09:50:00	$9.51	Sold	$2,020.14	4.09%	6
2026-08-18 11:48:00	$9.14	BUY	5400	$49,343.60	2026-08-24 09:50:00	$9.51	Sold	$2,010.42	4.07%	6
2026-08-18 11:47:00	$9.13	BUY	5400	$49,311.20	2026-08-24 09:50:00	$9.51	Sold	$2,042.82	4.14%	6
2026-08-18 11:46:00	$9.13	BUY	5400	$49,307.40	2026-08-24 09:50:00	$9.51	Sold	$2,046.60	4.15%	6
2026-08-18 11:45:00	$9.15	BUY	5400	$49,383.00	2026-08-24 09:50:00	$9.51	Sold	$1,971.00	3.99%	6
2026-08-18 11:44:00	$9.12	BUY	5400	$49,248.00	2026-08-24 09:50:00	$9.51	Sold	$2,106.00	4.28%	6
2026-08-18 11:43:00	$9.13	BUY	5400	$49,307.40	2026-08-24 09:50:00	$9.51	Sold	$2,046.60	4.15%	6
2026-08-18 11:42:00	$9.14	BUY	5400	$49,329.00	2026-08-24 09:50:00	$9.51	Sold	$2,025.00	4.11%	6
2026-08-18 11:41:00	$9.13	BUY	5400	$49,302.00	2026-08-24 09:50:00	$9.51	Sold	$2,052.00	4.16%	6
2026-08-18 11:40:00	$9.13	BUY	5400	$49,283.10	2026-08-24 09:50:00	$9.51	Sold	$2,070.90	4.2%	6
2026-08-18 11:39:00	$9.13	BUY	5400	$49,300.40	2026-08-24 09:50:00	$9.51	Sold	$2,053.62	4.17%	6
2026-08-18 11:38:00	$9.13	BUY	5400	$49,312.30	2026-08-24 09:50:00	$9.51	Sold	$2,041.74	4.14%	6
2026-08-18 11:37:00	$9.12	BUY	5400	$49,269.60	2026-08-24 09:50:00	$9.51	Sold	$2,084.40	4.23%	6
2026-08-18 11:36:00	$9.12	BUY	5400	$49,221.00	2026-08-24 09:50:00	$9.51	Sold	$2,133.00	4.33%	6
2026-08-18 11:35:00	$9.13	BUY	5400	$49,313.90	2026-08-24 09:50:00	$9.51	Sold	$2,040.12	4.14%	6
2026-08-18 11:34:00	$9.13	BUY	5400	$49,275.00	2026-08-24 09:50:00	$9.51	Sold	$2,079.00	4.22%	6
2026-08-18 11:33:00	$9.13	BUY	5400	$49,275.00	2026-08-24 09:50:00	$9.51	Sold	$2,079.00	4.22%	6
2026-08-18 11:32:00	$9.14	BUY	5400	$49,332.20	2026-08-24 09:50:00	$9.51	Sold	$2,021.76	4.1%	6
2026-08-18 11:31:00	$9.14	BUY	5400	$49,347.90	2026-08-24 09:50:00	$9.51	Sold	$2,006.10	4.07%	6
2026-08-18 11:30:00	$9.14	BUY	5400	$49,356.00	2026-08-24 09:50:00	$9.51	Sold	$1,998.00	4.05%	6
2026-08-18 11:29:00	$9.15	BUY	5400	$49,383.00	2026-08-24 09:50:00	$9.51	Sold	$1,971.00	3.99%	6
2026-08-18 11:28:00	$9.13	BUY	5400	$49,306.90	2026-08-24 09:50:00	$9.51	Sold	$2,047.14	4.15%	6
2026-08-18 11:27:00	$9.15	BUY	5400	$49,383.00	2026-08-24 09:50:00	$9.51	Sold	$1,971.00	3.99%	6
2026-08-18 11:26:00	$9.13	BUY	5400	$49,302.50	2026-08-24 09:50:00	$9.51	Sold	$2,051.46	4.16%	6
2026-08-18 11:25:00	$9.14	BUY	5400	$49,346.80	2026-08-24 09:50:00	$9.51	Sold	$2,007.18	4.07%	6
2026-08-18 11:24:00	$9.12	BUY	5400	$49,248.50	2026-08-24 09:50:00	$9.51	Sold	$2,105.46	4.28%	6
2026-08-18 11:23:00	$9.13	BUY	5400	$49,275.00	2026-08-24 09:50:00	$9.51	Sold	$2,079.00	4.22%	6
2026-08-18 11:22:00	$9.15	BUY	5400	$49,410.00	2026-08-24 09:50:00	$9.51	Sold	$1,944.00	3.93%	6
2026-08-18 11:21:00	$9.15	BUY	5400	$49,410.00	2026-08-24 09:50:00	$9.51	Sold	$1,944.00	3.93%	6
2026-08-18 11:20:00	$9.14	BUY	5400	$49,350.60	2026-08-24 09:50:00	$9.51	Sold	$2,003.40	4.06%	6
2026-08-18 11:19:00	$9.10	BUY	5400	$49,117.30	2026-08-24 09:50:00	$9.51	Sold	$2,236.68	4.55%	6
2026-08-18 11:18:00	$9.10	BUY	5400	$49,121.60	2026-08-24 09:50:00	$9.51	Sold	$2,232.36	4.54%	6
2026-08-18 11:17:00	$9.10	BUY	5400	$49,138.90	2026-08-24 09:50:00	$9.51	Sold	$2,215.08	4.51%	6
2026-08-18 11:16:00	$9.10	BUY	5400	$49,143.80	2026-08-24 09:50:00	$9.51	Sold	$2,210.22	4.5%	6
2026-08-18 11:15:00	$9.08	BUY	5400	$49,053.60	2026-08-24 09:50:00	$9.51	Sold	$2,300.40	4.69%	6
2026-08-18 11:14:00	$9.11	BUY	5400	$49,167.00	2026-08-24 09:50:00	$9.51	Sold	$2,187.00	4.45%	6
2026-08-18 11:13:00	$9.11	BUY	5400	$49,194.00	2026-08-24 09:50:00	$9.51	Sold	$2,160.00	4.39%	6
2026-08-18 11:12:00	$9.12	BUY	5400	$49,231.80	2026-08-24 09:50:00	$9.51	Sold	$2,122.20	4.31%	6
2026-08-18 11:11:00	$9.13	BUY	5400	$49,306.30	2026-08-24 09:50:00	$9.51	Sold	$2,047.68	4.15%	6
2026-08-18 11:10:00	$9.11	BUY	5400	$49,208.00	2026-08-24 09:50:00	$9.51	Sold	$2,145.96	4.36%	6
2026-08-18 11:09:00	$9.12	BUY	5400	$49,241.00	2026-08-24 09:50:00	$9.51	Sold	$2,113.02	4.29%	6
2026-08-18 11:08:00	$9.12	BUY	5400	$49,255.60	2026-08-24 09:50:00	$9.51	Sold	$2,098.44	4.26%	6
2026-08-18 11:07:00	$9.15	BUY	5400	$49,407.30	2026-08-24 09:50:00	$9.51	Sold	$1,946.70	3.94%	6
2026-08-18 11:06:00	$9.13	BUY	5400	$49,275.00	2026-08-24 09:50:00	$9.51	Sold	$2,079.00	4.22%	6
2026-08-18 11:05:00	$9.15	BUY	5400	$49,400.80	2026-08-24 09:50:00	$9.51	Sold	$1,953.18	3.95%	6
2026-08-18 11:04:00	$9.15	BUY	5400	$49,423.50	2026-08-24 09:50:00	$9.51	Sold	$1,930.50	3.91%	6
2026-08-18 11:03:00	$9.16	BUY	5400	$49,437.00	2026-08-24 09:50:00	$9.51	Sold	$1,917.00	3.88%	6
2026-08-18 11:02:00	$9.16	BUY	5400	$49,452.10	2026-08-24 09:50:00	$9.51	Sold	$1,901.88	3.85%	6
2026-08-18 11:01:00	$9.16	BUY	5400	$49,437.00	2026-08-24 09:50:00	$9.51	Sold	$1,917.00	3.88%	6
2026-08-18 11:00:00	$9.17	BUY	5400	$49,518.00	2026-08-24 09:50:00	$9.51	Sold	$1,836.00	3.71%	6
2026-08-18 10:59:00	$9.16	BUY	5400	$49,464.00	2026-08-24 09:50:00	$9.51	Sold	$1,890.00	3.82%	6
2026-08-18 10:58:00	$9.16	BUY	5400	$49,464.00	2026-08-24 09:50:00	$9.51	Sold	$1,890.00	3.82%	6
2026-08-18 10:57:00	$9.16	BUY	5400	$49,438.60	2026-08-24 09:50:00	$9.51	Sold	$1,915.38	3.87%	6
2026-08-18 10:56:00	$9.16	BUY	5400	$49,438.10	2026-08-24 09:50:00	$9.51	Sold	$1,915.92	3.88%	6
2026-08-18 10:55:00	$9.16	BUY	5400	$49,437.00	2026-08-24 09:50:00	$9.51	Sold	$1,917.00	3.88%	6
2026-08-18 10:54:00	$9.15	BUY	5400	$49,383.00	2026-08-24 09:50:00	$9.51	Sold	$1,971.00	3.99%	6
2026-08-18 10:53:00	$9.16	BUY	5400	$49,464.00	2026-08-24 09:50:00	$9.51	Sold	$1,890.00	3.82%	6
2026-08-18 10:52:00	$9.17	BUY	5400	$49,491.00	2026-08-24 09:50:00	$9.51	Sold	$1,863.00	3.76%	6
2026-08-18 10:51:00	$9.20	BUY	5400	$49,653.00	2026-08-24 09:50:00	$9.51	Sold	$1,701.00	3.43%	6
2026-08-18 10:50:00	$9.19	BUY	5400	$49,641.10	2026-08-24 09:50:00	$9.51	Sold	$1,712.88	3.45%	6
2026-08-18 10:49:00	$9.22	BUY	5400	$49,761.00	2026-08-24 09:50:00	$9.51	Sold	$1,593.00	3.2%	6
2026-08-18 10:48:00	$9.19	BUY	5400	$49,602.80	2026-08-24 09:50:00	$9.51	Sold	$1,751.22	3.53%	6
2026-08-18 10:47:00	$9.19	BUY	5400	$49,599.00	2026-08-24 09:50:00	$9.51	Sold	$1,755.00	3.54%	6
2026-08-18 10:46:00	$9.19	BUY	5400	$49,599.00	2026-08-24 09:50:00	$9.51	Sold	$1,755.00	3.54%	6
2026-08-18 10:45:00	$9.20	BUY	5400	$49,680.00	2026-08-24 09:50:00	$9.51	Sold	$1,674.00	3.37%	6
2026-08-18 10:44:00	$9.20	BUY	5400	$49,680.00	2026-08-24 09:50:00	$9.51	Sold	$1,674.00	3.37%	6
2026-08-18 10:43:00	$9.20	BUY	5400	$49,680.00	2026-08-24 09:50:00	$9.51	Sold	$1,674.00	3.37%	6
2026-08-18 10:42:00	$9.18	BUY	5400	$49,572.00	2026-08-24 09:50:00	$9.51	Sold	$1,782.00	3.59%	6
2026-08-18 10:41:00	$9.19	BUY	5400	$49,626.00	2026-08-24 09:50:00	$9.51	Sold	$1,728.00	3.48%	6
2026-08-18 10:40:00	$9.19	BUY	5400	$49,626.00	2026-08-24 09:50:00	$9.51	Sold	$1,728.00	3.48%	6
2026-08-18 10:39:00	$9.19	BUY	5400	$49,626.00	2026-08-24 09:50:00	$9.51	Sold	$1,728.00	3.48%	6
2026-08-18 10:38:00	$9.19	BUY	5400	$49,626.00	2026-08-24 09:50:00	$9.51	Sold	$1,728.00	3.48%	6
2026-08-18 10:37:00	$9.18	BUY	5400	$49,572.00	2026-08-24 09:50:00	$9.51	Sold	$1,782.00	3.59%	6
2026-08-18 10:36:00	$9.18	BUY	5400	$49,572.00	2026-08-24 09:50:00	$9.51	Sold	$1,782.00	3.59%	6
2026-08-18 10:35:00	$9.18	BUY	5400	$49,572.00	2026-08-24 09:50:00	$9.51	Sold	$1,782.00	3.59%	6
2026-08-18 10:34:00	$9.18	BUY	5400	$49,572.00	2026-08-24 09:50:00	$9.51	Sold	$1,782.00	3.59%	6
2026-08-18 10:33:00	$9.18	BUY	5400	$49,572.00	2026-08-24 09:50:00	$9.51	Sold	$1,782.00	3.59%	6
2026-08-18 10:32:00	$9.20	BUY	5400	$49,680.00	2026-08-24 09:50:00	$9.51	Sold	$1,674.00	3.37%	6
2026-08-18 10:31:00	$9.21	BUY	5400	$49,734.00	2026-08-24 09:50:00	$9.51	Sold	$1,620.00	3.26%	6
2026-08-18 10:30:00	$9.20	BUY	5400	$49,680.00	2026-08-24 09:50:00	$9.51	Sold	$1,674.00	3.37%	6
2026-08-18 10:29:00	$9.19	BUY	5400	$49,626.00	2026-08-24 09:50:00	$9.51	Sold	$1,728.00	3.48%	6
2026-08-18 10:28:00	$9.20	BUY	5400	$49,680.00	2026-08-24 09:50:00	$9.51	Sold	$1,674.00	3.37%	6
2026-08-18 10:27:00	$9.20	BUY	5400	$49,680.00	2026-08-24 09:50:00	$9.51	Sold	$1,674.00	3.37%	6
2026-08-18 10:26:00	$9.22	BUY	5400	$49,788.00	2026-08-24 09:50:00	$9.51	Sold	$1,566.00	3.15%	6
2026-08-18 10:25:00	$9.22	BUY	5400	$49,788.00	2026-08-24 09:50:00	$9.51	Sold	$1,566.00	3.15%	6
2026-08-18 10:24:00	$9.22	BUY	5400	$49,788.00	2026-08-24 09:50:00	$9.51	Sold	$1,566.00	3.15%	6
2026-08-18 10:23:00	$9.23	BUY	5400	$49,842.00	2026-08-24 09:50:00	$9.51	Sold	$1,512.00	3.03%	6
2026-08-18 10:22:00	$9.23	BUY	5400	$49,842.00	2026-08-24 09:50:00	$9.51	Sold	$1,512.00	3.03%	6
2026-08-18 10:21:00	$9.22	BUY	5400	$49,788.00	2026-08-24 09:50:00	$9.51	Sold	$1,566.00	3.15%	6
2026-08-18 10:20:00	$9.24	BUY	5400	$49,896.00	2026-08-24 09:50:00	$9.51	Sold	$1,458.00	2.92%	6
2026-08-18 10:19:00	$9.24	BUY	5400	$49,896.00	2026-08-24 09:50:00	$9.51	Sold	$1,458.00	2.92%	6
2026-08-18 10:18:00	$9.24	BUY	5400	$49,896.00	2026-08-24 09:50:00	$9.51	Sold	$1,458.00	2.92%	6
2026-08-18 10:17:00	$9.22	BUY	5400	$49,788.00	2026-08-24 09:50:00	$9.51	Sold	$1,566.00	3.15%	6
2026-08-18 10:16:00	$9.23	BUY	5400	$49,842.00	2026-08-24 09:50:00	$9.51	Sold	$1,512.00	3.03%	6
2026-08-18 10:15:00	$9.24	BUY	5400	$49,896.00	2026-08-24 09:50:00	$9.51	Sold	$1,458.00	2.92%	6
2026-08-18 10:14:00	$9.24	BUY	5400	$49,896.00	2026-08-24 09:50:00	$9.51	Sold	$1,458.00	2.92%	6
2026-08-18 10:13:00	$9.24	BUY	5400	$49,896.00	2026-08-24 09:50:00	$9.51	Sold	$1,458.00	2.92%	6
2026-08-18 10:12:00	$9.24	BUY	5400	$49,896.00	2026-08-24 09:50:00	$9.51	Sold	$1,458.00	2.92%	6
2026-08-18 10:11:00	$9.24	BUY	5400	$49,896.00	2026-08-24 09:50:00	$9.51	Sold	$1,458.00	2.92%	6
2026-08-18 10:10:00	$9.23	BUY	5400	$49,842.00	2026-08-24 09:50:00	$9.51	Sold	$1,512.00	3.03%	6
2026-08-18 10:09:00	$9.23	BUY	5400	$49,842.00	2026-08-24 09:50:00	$9.51	Sold	$1,512.00	3.03%	6
2026-08-18 10:08:00	$9.23	BUY	5400	$49,842.00	2026-08-24 09:50:00	$9.51	Sold	$1,512.00	3.03%	6
2026-08-18 10:07:00	$9.22	BUY	5400	$49,788.00	2026-08-24 09:50:00	$9.51	Sold	$1,566.00	3.15%	6
2026-08-18 10:06:00	$9.20	BUY	5400	$49,680.00	2026-08-24 09:50:00	$9.51	Sold	$1,674.00	3.37%	6
2026-08-18 10:05:00	$9.21	BUY	5400	$49,734.00	2026-08-24 09:50:00	$9.51	Sold	$1,620.00	3.26%	6
2026-08-18 10:04:00	$9.21	BUY	5400	$49,734.00	2026-08-24 09:50:00	$9.51	Sold	$1,620.00	3.26%	6
2026-08-18 10:03:00	$9.20	BUY	5400	$49,680.00	2026-08-24 09:50:00	$9.51	Sold	$1,674.00	3.37%	6
2026-08-18 10:02:00	$9.20	BUY	5400	$49,680.00	2026-08-24 09:50:00	$9.51	Sold	$1,674.00	3.37%	6
2026-08-18 10:01:00	$9.20	BUY	5400	$49,680.00	2026-08-24 09:50:00	$9.51	Sold	$1,674.00	3.37%	6
2026-08-18 10:00:00	$9.22	BUY	5400	$49,788.00	2026-08-24 09:50:00	$9.51	Sold	$1,566.00	3.15%	6
2026-08-18 09:59:00	$9.21	BUY	5400	$49,734.00	2026-08-24 09:50:00	$9.51	Sold	$1,620.00	3.26%	6
2026-08-18 09:58:00	$9.22	BUY	5400	$49,788.00	2026-08-24 09:50:00	$9.51	Sold	$1,566.00	3.15%	6
2026-08-18 09:57:00	$9.23	BUY	5400	$49,842.00	2026-08-24 09:50:00	$9.51	Sold	$1,512.00	3.03%	6
2026-08-18 09:56:00	$9.22	BUY	5400	$49,788.00	2026-08-24 09:50:00	$9.51	Sold	$1,566.00	3.15%	6
2026-08-18 09:55:00	$9.23	BUY	5400	$49,842.00	2026-08-24 09:50:00	$9.51	Sold	$1,512.00	3.03%	6
2026-08-18 09:54:00	$9.24	BUY	5400	$49,896.00	2026-08-24 09:50:00	$9.51	Sold	$1,458.00	2.92%	6
2026-08-18 09:53:00	$9.22	BUY	5400	$49,788.00	2026-08-24 09:50:00	$9.51	Sold	$1,566.00	3.15%	6
2026-08-18 09:52:00	$9.22	BUY	5400	$49,788.00	2026-08-24 09:50:00	$9.51	Sold	$1,566.00	3.15%	6
2026-08-18 09:51:00	$9.23	BUY	5400	$49,842.00	2026-08-24 09:50:00	$9.51	Sold	$1,512.00	3.03%	6
2026-08-18 09:50:00	$9.24	BUY	5400	$49,896.00	2026-08-24 09:50:00	$9.51	Sold	$1,458.00	2.92%	6
2026-08-18 09:49:00	$9.23	BUY	5400	$49,842.00	2026-08-24 09:50:00	$9.51	Sold	$1,512.00	3.03%	6
2026-08-18 09:48:00	$9.26	BUY	5400	$50,004.00	2026-08-24 09:50:00	$9.51	Sold	$1,350.00	2.7%	6
2026-08-18 09:47:00	$9.24	BUY	5400	$49,896.00	2026-08-24 09:50:00	$9.51	Sold	$1,458.00	2.92%	6
2026-08-18 09:46:00	$9.26	BUY	5400	$50,004.00	2026-08-24 09:50:00	$9.51	Sold	$1,350.00	2.7%	6
2026-08-18 09:42:00	$9.24	BUY	5400	$49,896.00	2026-08-24 09:50:00	$9.51	Sold	$1,458.00	2.92%	6
2026-08-18 09:41:00	$9.24	BUY	5400	$49,896.00	2026-08-24 09:50:00	$9.51	Sold	$1,458.00	2.92%	6
2026-08-18 09:40:00	$9.22	BUY	5400	$49,788.00	2026-08-24 09:50:00	$9.51	Sold	$1,566.00	3.15%	6
2026-08-18 09:37:00	$9.24	BUY	5400	$49,896.00	2026-08-24 09:50:00	$9.51	Sold	$1,458.00	2.92%	6
2026-08-18 09:35:00	$9.26	BUY	5400	$50,004.00	2026-08-24 09:50:00	$9.51	Sold	$1,350.00	2.7%	6
2026-08-17 15:55:00	$9.25	BUY	5250	$48,548.90	2026-08-24 09:50:00	$9.51	Sold	$1,378.65	2.84%	7
2026-08-17 15:54:00	$9.26	BUY	5250	$48,588.80	2026-08-24 09:50:00	$9.51	Sold	$1,338.75	2.76%	7
2026-08-17 15:53:00	$9.23	BUY	5250	$48,480.60	2026-08-24 09:50:00	$9.51	Sold	$1,446.90	2.98%	7
2026-08-17 15:52:00	$9.22	BUY	5250	$48,405.00	2026-08-24 09:50:00	$9.51	Sold	$1,522.50	3.15%	7
2026-08-17 15:51:00	$9.25	BUY	5250	$48,548.90	2026-08-24 09:50:00	$9.51	Sold	$1,378.65	2.84%	7
2026-08-17 15:50:00	$9.25	BUY	5250	$48,561.40	2026-08-24 09:50:00	$9.51	Sold	$1,366.05	2.81%	7
2026-08-17 15:49:00	$9.25	BUY	5250	$48,562.50	2026-08-24 09:50:00	$9.51	Sold	$1,365.00	2.81%	7
2026-08-17 15:48:00	$9.26	BUY	5250	$48,588.80	2026-08-24 09:50:00	$9.51	Sold	$1,338.75	2.76%	7
2026-08-17 15:47:00	$9.24	BUY	5250	$48,533.10	2026-08-24 09:50:00	$9.51	Sold	$1,394.40	2.87%	7
2026-08-17 15:46:00	$9.25	BUY	5250	$48,536.20	2026-08-24 09:50:00	$9.51	Sold	$1,391.25	2.87%	7
2026-08-17 15:45:00	$9.25	BUY	5250	$48,536.20	2026-08-24 09:50:00	$9.51	Sold	$1,391.25	2.87%	7
2026-08-17 15:44:00	$9.24	BUY	5250	$48,522.10	2026-08-24 09:50:00	$9.51	Sold	$1,405.42	2.9%	7
2026-08-17 15:43:00	$9.25	BUY	5250	$48,536.20	2026-08-24 09:50:00	$9.51	Sold	$1,391.25	2.87%	7
2026-08-17 15:42:00	$9.24	BUY	5250	$48,512.10	2026-08-24 09:50:00	$9.51	Sold	$1,415.40	2.92%	7
2026-08-17 15:41:00	$9.24	BUY	5250	$48,516.80	2026-08-24 09:50:00	$9.51	Sold	$1,410.67	2.91%	7
2026-08-17 15:40:00	$9.24	BUY	5250	$48,510.00	2026-08-24 09:50:00	$9.51	Sold	$1,417.50	2.92%	7
2026-08-17 15:39:00	$9.24	BUY	5250	$48,501.60	2026-08-24 09:50:00	$9.51	Sold	$1,425.90	2.94%	7
2026-08-17 15:38:00	$9.24	BUY	5250	$48,507.90	2026-08-24 09:50:00	$9.51	Sold	$1,419.60	2.93%	7
2026-08-17 15:37:00	$9.24	BUY	5250	$48,490.10	2026-08-24 09:50:00	$9.51	Sold	$1,437.45	2.96%	7
2026-08-17 15:36:00	$9.25	BUY	5250	$48,541.00	2026-08-24 09:50:00	$9.51	Sold	$1,386.52	2.86%	7
2026-08-17 15:35:00	$9.24	BUY	5250	$48,483.80	2026-08-24 09:50:00	$9.51	Sold	$1,443.75	2.98%	7
2026-08-17 15:34:00	$9.25	BUY	5250	$48,571.90	2026-08-24 09:50:00	$9.51	Sold	$1,355.55	2.79%	7
2026-08-17 15:33:00	$9.25	BUY	5250	$48,536.20	2026-08-24 09:50:00	$9.51	Sold	$1,391.25	2.87%	7
2026-08-17 15:32:00	$9.25	BUY	5250	$48,584.60	2026-08-24 09:50:00	$9.51	Sold	$1,342.95	2.76%	7
2026-08-17 14:55:00	$9.26	BUY	5250	$48,615.00	2026-08-24 09:50:00	$9.51	Sold	$1,312.50	2.7%	7
2026-08-17 14:17:00	$9.25	BUY	5250	$48,575.60	2026-08-24 09:50:00	$9.51	Sold	$1,351.88	2.78%	7
2026-08-17 14:16:00	$9.25	BUY	5250	$48,565.10	2026-08-24 09:50:00	$9.51	Sold	$1,362.37	2.81%	7
2026-08-17 14:15:00	$9.25	BUY	5250	$48,553.60	2026-08-24 09:50:00	$9.51	Sold	$1,373.92	2.83%	7
2026-08-17 14:14:00	$9.26	BUY	5250	$48,589.80	2026-08-24 09:50:00	$9.51	Sold	$1,337.70	2.75%	7
2026-08-17 14:13:00	$9.26	BUY	5250	$48,588.80	2026-08-24 09:50:00	$9.51	Sold	$1,338.75	2.76%	7
2026-08-17 14:12:00	$9.25	BUY	5250	$48,587.20	2026-08-24 09:50:00	$9.51	Sold	$1,340.33	2.76%	7
2026-08-17 14:11:00	$9.24	BUY	5250	$48,535.20	2026-08-24 09:50:00	$9.51	Sold	$1,392.30	2.87%	7
2026-08-17 14:10:00	$9.25	BUY	5250	$48,568.80	2026-08-24 09:50:00	$9.51	Sold	$1,358.70	2.8%	7
2026-08-17 14:09:00	$9.25	BUY	5250	$48,585.10	2026-08-24 09:50:00	$9.51	Sold	$1,342.42	2.76%	7
2026-08-17 14:08:00	$9.26	BUY	5250	$48,588.80	2026-08-24 09:50:00	$9.51	Sold	$1,338.75	2.76%	7
2026-08-17 14:07:00	$9.25	BUY	5250	$48,559.90	2026-08-24 09:50:00	$9.51	Sold	$1,367.63	2.82%	7
2026-08-17 14:06:00	$9.25	BUY	5250	$48,562.50	2026-08-24 09:50:00	$9.51	Sold	$1,365.00	2.81%	7
2026-08-17 14:05:00	$9.25	BUY	5250	$48,546.20	2026-08-24 09:50:00	$9.51	Sold	$1,381.27	2.85%	7
2026-08-17 14:04:00	$9.25	BUY	5250	$48,536.20	2026-08-24 09:50:00	$9.51	Sold	$1,391.25	2.87%	7
2026-08-17 14:03:00	$9.25	BUY	5250	$48,536.20	2026-08-24 09:50:00	$9.51	Sold	$1,391.25	2.87%	7
2026-08-17 14:02:00	$9.26	BUY	5250	$48,588.80	2026-08-24 09:50:00	$9.51	Sold	$1,338.75	2.76%	7
2026-08-17 14:01:00	$9.22	BUY	5250	$48,405.00	2026-08-24 09:50:00	$9.51	Sold	$1,522.50	3.15%	7
2026-08-17 14:00:00	$9.21	BUY	5250	$48,356.70	2026-08-24 09:50:00	$9.51	Sold	$1,570.80	3.25%	7
2026-08-17 13:59:00	$9.21	BUY	5250	$48,326.20	2026-08-24 09:50:00	$9.51	Sold	$1,601.25	3.31%	7
2026-08-17 13:58:00	$9.20	BUY	5250	$48,297.40	2026-08-24 09:50:00	$9.51	Sold	$1,630.12	3.38%	7
2026-08-17 13:57:00	$9.20	BUY	5250	$48,300.00	2026-08-24 09:50:00	$9.51	Sold	$1,627.50	3.37%	7
2026-08-17 13:56:00	$9.22	BUY	5250	$48,382.90	2026-08-24 09:50:00	$9.51	Sold	$1,544.55	3.19%	7
2026-08-17 13:55:00	$9.21	BUY	5250	$48,371.40	2026-08-24 09:50:00	$9.51	Sold	$1,556.10	3.22%	7
2026-08-17 13:54:00	$9.21	BUY	5250	$48,367.70	2026-08-24 09:50:00	$9.51	Sold	$1,559.78	3.22%	7
2026-08-17 13:53:00	$9.22	BUY	5250	$48,378.80	2026-08-24 09:50:00	$9.51	Sold	$1,548.75	3.2%	7
2026-08-17 13:52:00	$9.21	BUY	5250	$48,352.50	2026-08-24 09:50:00	$9.51	Sold	$1,575.00	3.26%	7
2026-08-17 13:51:00	$9.21	BUY	5250	$48,355.60	2026-08-24 09:50:00	$9.51	Sold	$1,571.85	3.25%	7
2026-08-17 13:50:00	$9.21	BUY	5250	$48,326.20	2026-08-24 09:50:00	$9.51	Sold	$1,601.25	3.31%	7
2026-08-17 13:49:00	$9.21	BUY	5250	$48,352.50	2026-08-24 09:50:00	$9.51	Sold	$1,575.00	3.26%	7
2026-08-17 13:48:00	$9.22	BUY	5250	$48,378.80	2026-08-24 09:50:00	$9.51	Sold	$1,548.75	3.2%	7
2026-08-17 13:47:00	$9.22	BUY	5250	$48,392.90	2026-08-24 09:50:00	$9.51	Sold	$1,534.57	3.17%	7
2026-08-17 13:46:00	$9.22	BUY	5250	$48,405.00	2026-08-24 09:50:00	$9.51	Sold	$1,522.50	3.15%	7
2026-08-17 13:45:00	$9.23	BUY	5250	$48,431.20	2026-08-24 09:50:00	$9.51	Sold	$1,496.25	3.09%	7
2026-08-17 13:44:00	$9.21	BUY	5250	$48,326.20	2026-08-24 09:50:00	$9.51	Sold	$1,601.25	3.31%	7
2026-08-17 13:43:00	$9.20	BUY	5250	$48,300.00	2026-08-24 09:50:00	$9.51	Sold	$1,627.50	3.37%	7
2026-08-17 13:42:00	$9.21	BUY	5250	$48,352.00	2026-08-24 09:50:00	$9.51	Sold	$1,575.53	3.26%	7
2026-08-17 13:41:00	$9.21	BUY	5250	$48,352.50	2026-08-24 09:50:00	$9.51	Sold	$1,575.00	3.26%	7
2026-08-17 13:40:00	$9.22	BUY	5250	$48,378.80	2026-08-24 09:50:00	$9.51	Sold	$1,548.75	3.2%	7
2026-08-17 13:39:00	$9.22	BUY	5250	$48,401.30	2026-08-24 09:50:00	$9.51	Sold	$1,526.17	3.15%	7
2026-08-17 13:38:00	$9.19	BUY	5250	$48,247.50	2026-08-24 09:50:00	$9.51	Sold	$1,680.00	3.48%	7
2026-08-17 13:37:00	$9.21	BUY	5250	$48,326.20	2026-08-24 09:50:00	$9.51	Sold	$1,601.25	3.31%	7
2026-08-17 13:36:00	$9.22	BUY	5250	$48,391.90	2026-08-24 09:50:00	$9.51	Sold	$1,535.63	3.17%	7
2026-08-17 13:35:00	$9.22	BUY	5250	$48,378.80	2026-08-24 09:50:00	$9.51	Sold	$1,548.75	3.2%	7
2026-08-17 13:34:00	$9.23	BUY	5250	$48,460.10	2026-08-24 09:50:00	$9.51	Sold	$1,467.38	3.03%	7
2026-08-17 13:33:00	$9.22	BUY	5250	$48,405.00	2026-08-24 09:50:00	$9.51	Sold	$1,522.50	3.15%	7
2026-08-17 13:32:00	$9.20	BUY	5250	$48,294.80	2026-08-24 09:50:00	$9.51	Sold	$1,632.75	3.38%	7
2026-08-17 13:31:00	$9.19	BUY	5250	$48,247.50	2026-08-24 09:50:00	$9.51	Sold	$1,680.00	3.48%	7
2026-08-17 13:30:00	$9.20	BUY	5250	$48,273.80	2026-08-24 09:50:00	$9.51	Sold	$1,653.75	3.43%	7
2026-08-17 13:29:00	$9.22	BUY	5250	$48,415.50	2026-08-24 09:50:00	$9.51	Sold	$1,512.00	3.12%	7
2026-08-17 13:28:00	$9.25	BUY	5250	$48,581.40	2026-08-24 09:50:00	$9.51	Sold	$1,346.10	2.77%	7
2026-08-17 13:27:00	$9.24	BUY	5250	$48,510.00	2026-08-24 09:50:00	$9.51	Sold	$1,417.50	2.92%	7
2026-08-17 13:26:00	$9.29	BUY	5250	$48,772.00	2026-08-24 09:50:00	$9.51	Sold	$1,155.53	2.37%	7
2026-08-17 13:25:00	$9.30	BUY	5250	$48,798.80	2026-08-24 09:50:00	$9.51	Sold	$1,128.75	2.31%	7
2026-08-17 13:24:00	$9.34	BUY	5250	$49,058.10	2026-08-24 09:50:00	$9.51	Sold	$869.40	1.77%	7
2026-08-17 13:23:00	$9.35	BUY	5250	$49,061.20	2026-08-24 09:50:00	$9.51	Sold	$866.25	1.77%	7
2026-08-17 13:22:00	$9.35	BUY	5250	$49,078.10	2026-08-24 09:50:00	$9.51	Sold	$849.45	1.73%	7
2026-08-17 13:21:00	$9.36	BUY	5250	$49,113.80	2026-08-24 09:50:00	$9.51	Sold	$813.75	1.66%	7
2026-08-17 13:20:00	$9.35	BUY	5250	$49,061.20	2026-08-24 09:50:00	$9.51	Sold	$866.25	1.77%	7
2026-08-17 13:19:00	$9.36	BUY	5250	$49,148.90	2026-08-24 09:50:00	$9.51	Sold	$778.57	1.58%	7
2026-08-17 13:18:00	$9.35	BUY	5250	$49,087.00	2026-08-24 09:50:00	$9.51	Sold	$840.52	1.71%	7
2026-08-17 13:17:00	$9.35	BUY	5250	$49,061.20	2026-08-24 09:50:00	$9.51	Sold	$866.25	1.77%	7
2026-08-17 13:16:00	$9.35	BUY	5250	$49,061.20	2026-08-24 09:50:00	$9.51	Sold	$866.25	1.77%	7
2026-08-17 13:15:00	$9.35	BUY	5250	$49,087.50	2026-08-24 09:50:00	$9.51	Sold	$840.00	1.71%	7
2026-08-17 13:14:00	$9.36	BUY	5250	$49,165.70	2026-08-24 09:50:00	$9.51	Sold	$761.77	1.55%	7
2026-08-17 13:13:00	$9.36	BUY	5250	$49,113.80	2026-08-24 09:50:00	$9.51	Sold	$813.75	1.66%	7
2026-08-17 13:12:00	$9.36	BUY	5250	$49,127.90	2026-08-24 09:50:00	$9.51	Sold	$799.58	1.63%	7
2026-08-17 13:11:00	$9.38	BUY	5250	$49,218.80	2026-08-24 09:50:00	$9.51	Sold	$708.75	1.44%	7
2026-08-17 13:10:00	$9.38	BUY	5250	$49,218.80	2026-08-24 09:50:00	$9.51	Sold	$708.75	1.44%	7
2026-08-17 13:09:00	$9.38	BUY	5250	$49,245.00	2026-08-24 09:50:00	$9.51	Sold	$682.50	1.39%	7
2026-08-17 13:08:00	$9.38	BUY	5250	$49,218.80	2026-08-24 09:50:00	$9.51	Sold	$708.75	1.44%	7
2026-08-17 13:07:00	$9.38	BUY	5250	$49,218.80	2026-08-24 09:50:00	$9.51	Sold	$708.75	1.44%	7
2026-08-17 13:06:00	$9.38	BUY	5250	$49,245.00	2026-08-24 09:50:00	$9.51	Sold	$682.50	1.39%	7
2026-08-17 13:05:00	$9.38	BUY	5250	$49,218.80	2026-08-24 09:50:00	$9.51	Sold	$708.75	1.44%	7
2026-08-17 13:04:00	$9.37	BUY	5250	$49,215.60	2026-08-24 09:50:00	$9.51	Sold	$711.90	1.45%	7
2026-08-17 13:03:00	$9.38	BUY	5250	$49,218.80	2026-08-24 09:50:00	$9.51	Sold	$708.75	1.44%	7
2026-08-17 13:02:00	$9.39	BUY	5250	$49,301.20	2026-08-24 09:50:00	$9.51	Sold	$626.32	1.27%	7
2026-08-17 13:01:00	$9.39	BUY	5250	$49,271.20	2026-08-24 09:50:00	$9.51	Sold	$656.25	1.33%	7
2026-08-17 13:00:00	$9.39	BUY	5250	$49,272.80	2026-08-24 09:50:00	$9.51	Sold	$654.67	1.33%	7
2026-08-17 12:59:00	$9.39	BUY	5250	$49,297.00	2026-08-24 09:50:00	$9.51	Sold	$630.52	1.28%	7
2026-08-17 12:58:00	$9.39	BUY	5250	$49,271.20	2026-08-24 09:50:00	$9.51	Sold	$656.25	1.33%	7
2026-08-17 12:57:00	$9.36	BUY	5250	$49,157.30	2026-08-24 09:50:00	$9.51	Sold	$770.17	1.57%	7
2026-08-17 12:56:00	$9.36	BUY	5250	$49,113.80	2026-08-24 09:50:00	$9.51	Sold	$813.75	1.66%	7
2026-08-17 12:55:00	$9.37	BUY	5250	$49,185.70	2026-08-24 09:50:00	$9.51	Sold	$741.82	1.51%	7
2026-08-17 12:54:00	$9.37	BUY	5250	$49,166.20	2026-08-24 09:50:00	$9.51	Sold	$761.25	1.55%	7
2026-08-17 12:53:00	$9.37	BUY	5250	$49,166.20	2026-08-24 09:50:00	$9.51	Sold	$761.25	1.55%	7
2026-08-17 12:52:00	$9.36	BUY	5250	$49,138.90	2026-08-24 09:50:00	$9.51	Sold	$788.55	1.6%	7
2026-08-17 12:51:00	$9.38	BUY	5250	$49,218.80	2026-08-24 09:50:00	$9.51	Sold	$708.75	1.44%	7
2026-08-17 12:50:00	$9.37	BUY	5250	$49,192.50	2026-08-24 09:50:00	$9.51	Sold	$735.00	1.49%	7
2026-08-17 12:49:00	$9.39	BUY	5250	$49,277.00	2026-08-24 09:50:00	$9.51	Sold	$650.47	1.32%	7
2026-08-17 12:48:00	$9.38	BUY	5250	$49,261.80	2026-08-24 09:50:00	$9.51	Sold	$665.70	1.35%	7
2026-08-17 12:47:00	$9.37	BUY	5250	$49,203.00	2026-08-24 09:50:00	$9.51	Sold	$724.50	1.47%	7
2026-08-17 12:46:00	$9.38	BUY	5250	$49,262.90	2026-08-24 09:50:00	$9.51	Sold	$664.65	1.35%	7
2026-08-17 12:45:00	$9.39	BUY	5250	$49,316.40	2026-08-24 09:50:00	$9.51	Sold	$611.10	1.24%	7
2026-08-17 12:44:00	$9.38	BUY	5250	$49,261.30	2026-08-24 09:50:00	$9.51	Sold	$666.22	1.35%	7
2026-08-17 12:43:00	$9.40	BUY	5250	$49,323.80	2026-08-24 09:50:00	$9.51	Sold	$603.75	1.22%	7
2026-08-17 12:42:00	$9.40	BUY	5250	$49,329.00	2026-08-24 09:50:00	$9.51	Sold	$598.50	1.21%	7
2026-08-17 12:41:00	$9.40	BUY	5250	$49,323.80	2026-08-24 09:50:00	$9.51	Sold	$603.75	1.22%	7
2026-08-17 12:40:00	$9.40	BUY	5250	$49,324.30	2026-08-24 09:50:00	$9.51	Sold	$603.23	1.22%	7
2026-08-17 12:39:00	$9.40	BUY	5250	$49,342.10	2026-08-24 09:50:00	$9.51	Sold	$585.37	1.19%	7
2026-08-17 12:38:00	$9.40	BUY	5250	$49,350.00	2026-08-24 09:50:00	$9.51	Sold	$577.50	1.17%	7
2026-08-17 12:37:00	$9.38	BUY	5250	$49,265.50	2026-08-24 09:50:00	$9.51	Sold	$662.02	1.34%	7
2026-08-17 12:36:00	$9.39	BUY	5250	$49,298.00	2026-08-24 09:50:00	$9.51	Sold	$629.47	1.28%	7
2026-08-17 12:35:00	$9.39	BUY	5250	$49,285.40	2026-08-24 09:50:00	$9.51	Sold	$642.07	1.3%	7
2026-08-17 12:34:00	$9.38	BUY	5250	$49,254.40	2026-08-24 09:50:00	$9.51	Sold	$673.05	1.37%	7
2026-08-17 12:33:00	$9.38	BUY	5250	$49,267.10	2026-08-24 09:50:00	$9.51	Sold	$660.45	1.34%	7
2026-08-17 12:32:00	$9.39	BUY	5250	$49,271.20	2026-08-24 09:50:00	$9.51	Sold	$656.25	1.33%	7
2026-08-17 12:31:00	$9.39	BUY	5250	$49,301.20	2026-08-24 09:50:00	$9.51	Sold	$626.32	1.27%	7
2026-08-17 12:30:00	$9.39	BUY	5250	$49,303.80	2026-08-24 09:50:00	$9.51	Sold	$623.70	1.27%	7
2026-08-17 12:29:00	$9.39	BUY	5250	$49,321.60	2026-08-24 09:50:00	$9.51	Sold	$605.85	1.23%	7
2026-08-17 12:28:00	$9.39	BUY	5250	$49,305.40	2026-08-24 09:50:00	$9.51	Sold	$622.12	1.26%	7
2026-08-17 12:27:00	$9.39	BUY	5250	$49,285.90	2026-08-24 09:50:00	$9.51	Sold	$641.55	1.3%	7
2026-08-17 12:26:00	$9.39	BUY	5250	$49,287.50	2026-08-24 09:50:00	$9.51	Sold	$639.98	1.3%	7
2026-08-17 12:25:00	$9.41	BUY	5250	$49,376.20	2026-08-24 09:50:00	$9.51	Sold	$551.25	1.12%	7
2026-08-17 12:24:00	$9.38	BUY	5250	$49,264.90	2026-08-24 09:50:00	$9.51	Sold	$662.55	1.34%	7
2026-08-17 12:23:00	$9.38	BUY	5250	$49,243.40	2026-08-24 09:50:00	$9.51	Sold	$684.08	1.39%	7
2026-08-17 12:22:00	$9.39	BUY	5250	$49,271.20	2026-08-24 09:50:00	$9.51	Sold	$656.25	1.33%	7
2026-08-17 12:21:00	$9.40	BUY	5250	$49,323.80	2026-08-24 09:50:00	$9.51	Sold	$603.75	1.22%	7
2026-08-17 12:20:00	$9.40	BUY	5250	$49,323.80	2026-08-24 09:50:00	$9.51	Sold	$603.75	1.22%	7
2026-08-17 12:19:00	$9.42	BUY	5250	$49,428.80	2026-08-24 09:51:00	$9.54	Sold	$656.25	1.33%	7
2026-08-17 12:18:00	$9.43	BUY	5250	$49,483.90	2026-08-24 09:51:00	$9.54	Sold	$601.12	1.21%	7
2026-08-17 12:17:00	$9.43	BUY	5250	$49,481.20	2026-08-24 09:51:00	$9.54	Sold	$603.75	1.22%	7
2026-08-17 12:16:00	$9.41	BUY	5250	$49,415.10	2026-08-24 09:50:00	$9.51	Sold	$512.40	1.04%	7
2026-08-17 12:15:00	$9.42	BUY	5250	$49,472.30	2026-08-24 09:51:00	$9.54	Sold	$612.67	1.24%	7
2026-08-17 12:14:00	$9.41	BUY	5250	$49,414.60	2026-08-24 09:50:00	$9.51	Sold	$512.92	1.04%	7
2026-08-17 12:13:00	$9.42	BUY	5250	$49,456.10	2026-08-24 09:51:00	$9.54	Sold	$628.95	1.27%	7
2026-08-17 12:12:00	$9.41	BUY	5250	$49,413.50	2026-08-24 09:50:00	$9.51	Sold	$513.97	1.04%	7
2026-08-17 12:11:00	$9.43	BUY	5250	$49,481.20	2026-08-24 09:51:00	$9.54	Sold	$603.75	1.22%	7
2026-08-17 12:10:00	$9.42	BUY	5250	$49,436.10	2026-08-24 09:51:00	$9.54	Sold	$648.90	1.31%	7
2026-08-17 12:09:00	$9.41	BUY	5250	$49,411.90	2026-08-24 09:50:00	$9.51	Sold	$515.55	1.04%	7
2026-08-17 12:08:00	$9.41	BUY	5250	$49,418.80	2026-08-24 09:50:00	$9.51	Sold	$508.72	1.03%	7
2026-08-17 12:07:00	$9.42	BUY	5250	$49,455.00	2026-08-24 09:51:00	$9.54	Sold	$630.00	1.27%	7
2026-08-17 12:06:00	$9.42	BUY	5250	$49,428.80	2026-08-24 09:51:00	$9.54	Sold	$656.25	1.33%	7
2026-08-17 12:05:00	$9.42	BUY	5250	$49,428.80	2026-08-24 09:51:00	$9.54	Sold	$656.25	1.33%	7
2026-08-17 12:04:00	$9.45	BUY	5250	$49,599.90	2026-08-24 09:53:00	$9.55	Sold	$537.60	1.08%	7
2026-08-17 12:03:00	$9.44	BUY	5250	$49,585.20	2026-08-24 09:53:00	$9.55	Sold	$552.30	1.11%	7
2026-08-17 11:53:00	$9.43	BUY	5250	$49,521.10	2026-08-24 09:51:00	$9.54	Sold	$563.85	1.14%	7
2026-08-17 11:51:00	$9.44	BUY	5250	$49,534.80	2026-08-24 09:51:00	$9.54	Sold	$550.20	1.11%	7
2026-08-17 11:50:00	$9.43	BUY	5250	$49,524.80	2026-08-24 09:51:00	$9.54	Sold	$560.18	1.13%	7
2026-08-17 11:49:00	$9.45	BUY	5250	$49,612.50	2026-08-24 09:53:00	$9.55	Sold	$525.00	1.06%	7
2026-08-17 11:48:00	$9.43	BUY	5250	$49,528.00	2026-08-24 09:51:00	$9.54	Sold	$557.02	1.12%	7
2026-08-17 11:47:00	$9.43	BUY	5250	$49,481.20	2026-08-24 09:51:00	$9.54	Sold	$603.75	1.22%	7
2026-08-17 11:46:00	$9.42	BUY	5250	$49,454.50	2026-08-24 09:51:00	$9.54	Sold	$630.52	1.27%	7
2026-08-17 11:45:00	$9.41	BUY	5250	$49,376.20	2026-08-24 09:50:00	$9.51	Sold	$551.25	1.12%	7
2026-08-17 11:44:00	$9.44	BUY	5250	$49,533.80	2026-08-24 09:51:00	$9.54	Sold	$551.25	1.11%	7
2026-08-17 11:43:00	$9.43	BUY	5250	$49,529.00	2026-08-24 09:51:00	$9.54	Sold	$555.97	1.12%	7
2026-08-17 11:42:00	$9.44	BUY	5250	$49,533.80	2026-08-24 09:51:00	$9.54	Sold	$551.25	1.11%	7
2026-08-17 11:41:00	$9.43	BUY	5250	$49,509.60	2026-08-24 09:51:00	$9.54	Sold	$575.40	1.16%	7
2026-08-17 11:40:00	$9.43	BUY	5250	$49,530.10	2026-08-24 09:51:00	$9.54	Sold	$554.92	1.12%	7
2026-08-17 11:39:00	$9.43	BUY	5250	$49,507.50	2026-08-24 09:51:00	$9.54	Sold	$577.50	1.17%	7
2026-08-17 11:38:00	$9.43	BUY	5250	$49,481.20	2026-08-24 09:51:00	$9.54	Sold	$603.75	1.22%	7
2026-08-17 11:37:00	$9.43	BUY	5250	$49,517.50	2026-08-24 09:51:00	$9.54	Sold	$567.52	1.15%	7
2026-08-17 11:36:00	$9.44	BUY	5250	$49,533.80	2026-08-24 09:51:00	$9.54	Sold	$551.25	1.11%	7
2026-08-17 11:35:00	$9.45	BUY	5250	$49,586.20	2026-08-24 09:53:00	$9.55	Sold	$551.25	1.11%	7
2026-08-17 11:34:00	$9.43	BUY	5250	$49,491.80	2026-08-24 09:51:00	$9.54	Sold	$593.25	1.2%	7
2026-08-17 11:33:00	$9.43	BUY	5250	$49,527.40	2026-08-24 09:51:00	$9.54	Sold	$557.55	1.13%	7
2026-08-17 11:32:00	$9.43	BUY	5250	$49,481.20	2026-08-24 09:51:00	$9.54	Sold	$603.75	1.22%	7
2026-08-17 11:31:00	$9.43	BUY	5250	$49,525.90	2026-08-24 09:51:00	$9.54	Sold	$559.12	1.13%	7
2026-08-17 11:30:00	$9.44	BUY	5250	$49,537.40	2026-08-24 09:51:00	$9.54	Sold	$547.57	1.11%	7
2026-08-17 11:29:00	$9.44	BUY	5250	$49,554.80	2026-08-24 09:51:00	$9.54	Sold	$530.25	1.07%	7
2026-08-17 11:28:00	$9.44	BUY	5250	$49,544.80	2026-08-24 09:51:00	$9.54	Sold	$540.22	1.09%	7
2026-08-17 11:27:00	$9.44	BUY	5250	$49,540.60	2026-08-24 09:51:00	$9.54	Sold	$544.42	1.1%	7
2026-08-17 11:26:00	$9.44	BUY	5250	$49,533.80	2026-08-24 09:51:00	$9.54	Sold	$551.25	1.11%	7
2026-08-17 11:25:00	$9.44	BUY	5250	$49,553.70	2026-08-24 09:51:00	$9.54	Sold	$531.30	1.07%	7
2026-08-17 11:24:00	$9.44	BUY	5250	$49,533.80	2026-08-24 09:51:00	$9.54	Sold	$551.25	1.11%	7
2026-08-17 11:23:00	$9.45	BUY	5250	$49,602.50	2026-08-24 09:53:00	$9.55	Sold	$534.98	1.08%	7
2026-08-17 11:22:00	$9.43	BUY	5250	$49,507.50	2026-08-24 09:51:00	$9.54	Sold	$577.50	1.17%	7
2026-08-17 11:21:00	$9.45	BUY	5250	$49,605.10	2026-08-24 09:53:00	$9.55	Sold	$532.35	1.07%	7
2026-08-17 11:20:00	$9.43	BUY	5250	$49,507.50	2026-08-24 09:51:00	$9.54	Sold	$577.50	1.17%	7
2026-08-17 11:19:00	$9.42	BUY	5250	$49,472.30	2026-08-24 09:51:00	$9.54	Sold	$612.67	1.24%	7
2026-08-17 11:18:00	$9.43	BUY	5250	$49,513.80	2026-08-24 09:51:00	$9.54	Sold	$571.20	1.15%	7
2026-08-17 11:17:00	$9.43	BUY	5250	$49,481.20	2026-08-24 09:51:00	$9.54	Sold	$603.75	1.22%	7
2026-08-17 11:14:00	$9.45	BUY	5250	$49,586.20	2026-08-24 09:53:00	$9.55	Sold	$551.25	1.11%	7
2026-08-17 11:12:00	$9.45	BUY	5250	$49,586.20	2026-08-24 09:53:00	$9.55	Sold	$551.25	1.11%	7
2026-08-17 10:42:00	$9.45	BUY	5250	$49,594.10	2026-08-24 09:53:00	$9.55	Sold	$543.38	1.1%	7
2026-08-17 10:40:00	$9.44	BUY	5250	$49,533.80	2026-08-24 09:51:00	$9.54	Sold	$551.25	1.11%	7
2026-08-17 10:09:00	$9.45	BUY	5250	$49,612.50	2026-08-24 09:53:00	$9.55	Sold	$525.00	1.06%	7
2026-08-17 10:05:00	$9.45	BUY	5250	$49,612.50	2026-08-24 09:53:00	$9.55	Sold	$525.00	1.06%	7
2026-08-14 15:23:00	$9.47	BUY	5190	$49,149.30	2026-08-24 09:56:00	$9.63	Sold	$830.40	1.69%	10
2026-08-14 15:22:00	$9.46	BUY	5190	$49,097.40	2026-08-24 09:55:00	$9.56	Sold	$519.00	1.06%	10
2026-08-14 15:21:00	$9.45	BUY	5190	$49,045.50	2026-08-24 09:53:00	$9.55	Sold	$519.00	1.06%	10
2026-08-14 15:20:00	$9.42	BUY	5190	$48,863.90	2026-08-24 09:51:00	$9.54	Sold	$648.75	1.33%	10
2026-08-14 15:19:00	$9.44	BUY	5190	$48,967.60	2026-08-24 09:51:00	$9.54	Sold	$544.95	1.11%	10
2026-08-14 15:18:00	$9.43	BUY	5190	$48,941.70	2026-08-24 09:51:00	$9.54	Sold	$570.90	1.17%	10
2026-08-14 15:17:00	$9.43	BUY	5190	$48,941.70	2026-08-24 09:51:00	$9.54	Sold	$570.90	1.17%	10
2026-08-14 15:16:00	$9.42	BUY	5190	$48,889.80	2026-08-24 09:51:00	$9.54	Sold	$622.80	1.27%	10
2026-08-14 15:15:00	$9.41	BUY	5190	$48,844.60	2026-08-24 09:50:00	$9.51	Sold	$512.25	1.05%	10
2026-08-14 15:14:00	$9.43	BUY	5190	$48,915.80	2026-08-24 09:51:00	$9.54	Sold	$596.85	1.22%	10
2026-08-14 15:13:00	$9.42	BUY	5190	$48,888.20	2026-08-24 09:51:00	$9.54	Sold	$624.36	1.28%	10
2026-08-14 15:12:00	$9.39	BUY	5190	$48,708.10	2026-08-24 09:50:00	$9.51	Sold	$648.75	1.33%	10
2026-08-14 15:11:00	$9.40	BUY	5190	$48,786.00	2026-08-24 09:50:00	$9.51	Sold	$570.90	1.17%	10
2026-08-14 15:10:00	$9.41	BUY	5190	$48,837.40	2026-08-24 09:50:00	$9.51	Sold	$519.52	1.06%	10
2026-08-14 15:09:00	$9.41	BUY	5190	$48,837.90	2026-08-24 09:50:00	$9.51	Sold	$519.00	1.06%	10
2026-08-14 15:08:00	$9.42	BUY	5190	$48,889.80	2026-08-24 09:51:00	$9.54	Sold	$622.80	1.27%	10
2026-08-14 15:07:00	$9.44	BUY	5190	$48,967.60	2026-08-24 09:51:00	$9.54	Sold	$544.95	1.11%	10
2026-08-14 15:06:00	$9.44	BUY	5190	$48,993.60	2026-08-24 09:51:00	$9.54	Sold	$519.00	1.06%	10
2026-08-14 15:05:00	$9.45	BUY	5190	$49,019.60	2026-08-24 09:53:00	$9.55	Sold	$544.95	1.11%	10
2026-08-14 15:04:00	$9.45	BUY	5190	$49,039.30	2026-08-24 09:53:00	$9.55	Sold	$525.23	1.07%	10
2026-08-14 15:03:00	$9.42	BUY	5190	$48,889.80	2026-08-24 09:51:00	$9.54	Sold	$622.80	1.27%	10
2026-08-14 15:02:00	$9.43	BUY	5190	$48,950.00	2026-08-24 09:51:00	$9.54	Sold	$562.60	1.15%	10
2026-08-14 15:01:00	$9.42	BUY	5190	$48,913.70	2026-08-24 09:51:00	$9.54	Sold	$598.93	1.22%	10
2026-08-14 15:00:00	$9.42	BUY	5190	$48,889.80	2026-08-24 09:51:00	$9.54	Sold	$622.80	1.27%	10
2026-08-14 14:59:00	$9.42	BUY	5190	$48,889.80	2026-08-24 09:51:00	$9.54	Sold	$622.80	1.27%	10
2026-08-14 14:58:00	$9.44	BUY	5190	$48,972.80	2026-08-24 09:51:00	$9.54	Sold	$539.76	1.1%	10
2026-08-14 14:57:00	$9.42	BUY	5190	$48,889.80	2026-08-24 09:51:00	$9.54	Sold	$622.80	1.27%	10
2026-08-14 14:56:00	$9.44	BUY	5190	$48,967.60	2026-08-24 09:51:00	$9.54	Sold	$544.95	1.11%	10
2026-08-14 14:55:00	$9.44	BUY	5190	$48,967.60	2026-08-24 09:51:00	$9.54	Sold	$544.95	1.11%	10
2026-08-14 14:54:00	$9.44	BUY	5190	$48,967.60	2026-08-24 09:51:00	$9.54	Sold	$544.95	1.11%	10
2026-08-14 14:53:00	$9.45	BUY	5190	$49,045.50	2026-08-24 09:53:00	$9.55	Sold	$519.00	1.06%	10
2026-08-14 14:52:00	$9.45	BUY	5190	$49,050.20	2026-08-24 09:53:00	$9.55	Sold	$514.33	1.05%	10
2026-08-14 14:51:00	$9.46	BUY	5190	$49,071.40	2026-08-24 09:55:00	$9.56	Sold	$544.95	1.11%	10
2026-08-14 14:50:00	$9.46	BUY	5190	$49,071.40	2026-08-24 09:55:00	$9.56	Sold	$544.95	1.11%	10
2026-08-14 14:49:00	$9.45	BUY	5190	$49,045.50	2026-08-24 09:53:00	$9.55	Sold	$519.00	1.06%	10
2026-08-14 14:48:00	$9.44	BUY	5190	$49,004.50	2026-08-24 09:51:00	$9.54	Sold	$508.10	1.04%	10
2026-08-14 14:47:00	$9.45	BUY	5190	$49,019.60	2026-08-24 09:53:00	$9.55	Sold	$544.95	1.11%	10
2026-08-14 14:46:00	$9.45	BUY	5190	$49,019.60	2026-08-24 09:53:00	$9.55	Sold	$544.95	1.11%	10
2026-08-14 14:45:00	$9.44	BUY	5190	$48,988.40	2026-08-24 09:51:00	$9.54	Sold	$524.19	1.07%	10
2026-08-14 14:44:00	$9.45	BUY	5190	$49,019.60	2026-08-24 09:53:00	$9.55	Sold	$544.95	1.11%	10
2026-08-14 14:43:00	$9.44	BUY	5190	$48,967.60	2026-08-24 09:51:00	$9.54	Sold	$544.95	1.11%	10
2026-08-14 14:42:00	$9.44	BUY	5190	$48,993.60	2026-08-24 09:51:00	$9.54	Sold	$519.00	1.06%	10
2026-08-14 14:41:00	$9.45	BUY	5190	$49,019.60	2026-08-24 09:53:00	$9.55	Sold	$544.95	1.11%	10
2026-08-14 14:40:00	$9.45	BUY	5190	$49,019.60	2026-08-24 09:53:00	$9.55	Sold	$544.95	1.11%	10
2026-08-14 14:39:00	$9.45	BUY	5190	$49,019.60	2026-08-24 09:53:00	$9.55	Sold	$544.95	1.11%	10
2026-08-14 14:38:00	$9.45	BUY	5190	$49,019.60	2026-08-24 09:53:00	$9.55	Sold	$544.95	1.11%	10
2026-08-14 14:37:00	$9.46	BUY	5190	$49,071.40	2026-08-24 09:55:00	$9.56	Sold	$544.95	1.11%	10
2026-08-14 14:36:00	$9.46	BUY	5190	$49,112.40	2026-08-24 09:55:00	$9.56	Sold	$503.95	1.03%	10
2026-08-14 14:35:00	$9.45	BUY	5190	$49,045.50	2026-08-24 09:53:00	$9.55	Sold	$519.00	1.06%	10
2026-08-14 14:34:00	$9.47	BUY	5190	$49,149.30	2026-08-24 09:56:00	$9.63	Sold	$830.40	1.69%	10
2026-08-14 14:33:00	$9.47	BUY	5190	$49,149.30	2026-08-24 09:56:00	$9.63	Sold	$830.40	1.69%	10
2026-08-14 14:31:00	$9.46	BUY	5190	$49,071.40	2026-08-24 09:55:00	$9.56	Sold	$544.95	1.11%	10
2026-08-14 14:30:00	$9.46	BUY	5190	$49,097.40	2026-08-24 09:55:00	$9.56	Sold	$519.00	1.06%	10
2026-08-14 14:29:00	$9.47	BUY	5190	$49,123.40	2026-08-24 09:56:00	$9.63	Sold	$856.35	1.74%	10
2026-08-14 14:28:00	$9.47	BUY	5190	$49,123.40	2026-08-24 09:56:00	$9.63	Sold	$856.35	1.74%	10
2026-08-14 14:27:00	$9.47	BUY	5190	$49,149.30	2026-08-24 09:56:00	$9.63	Sold	$830.40	1.69%	10
2026-08-14 14:26:00	$9.45	BUY	5190	$49,045.50	2026-08-24 09:53:00	$9.55	Sold	$519.00	1.06%	10
2026-08-14 14:25:00	$9.45	BUY	5190	$49,045.50	2026-08-24 09:53:00	$9.55	Sold	$519.00	1.06%	10
2026-08-14 14:24:00	$9.45	BUY	5190	$49,045.50	2026-08-24 09:53:00	$9.55	Sold	$519.00	1.06%	10
2026-08-14 14:23:00	$9.45	BUY	5190	$49,045.50	2026-08-24 09:53:00	$9.55	Sold	$519.00	1.06%	10
2026-08-14 14:22:00	$9.45	BUY	5190	$49,019.60	2026-08-24 09:53:00	$9.55	Sold	$544.95	1.11%	10
2026-08-14 14:21:00	$9.44	BUY	5190	$48,993.60	2026-08-24 09:51:00	$9.54	Sold	$519.00	1.06%	10
2026-08-14 14:20:00	$9.46	BUY	5190	$49,071.40	2026-08-24 09:55:00	$9.56	Sold	$544.95	1.11%	10
2026-08-14 14:19:00	$9.44	BUY	5190	$48,993.60	2026-08-24 09:51:00	$9.54	Sold	$519.00	1.06%	10
2026-08-14 14:18:00	$9.45	BUY	5190	$49,045.50	2026-08-24 09:53:00	$9.55	Sold	$519.00	1.06%	10
2026-08-14 14:17:00	$9.47	BUY	5190	$49,149.30	2026-08-24 09:56:00	$9.63	Sold	$830.40	1.69%	10
2026-08-14 14:15:00	$9.47	BUY	5190	$49,149.30	2026-08-24 09:56:00	$9.63	Sold	$830.40	1.69%	10
2026-08-14 13:58:00	$9.39	BUY	5190	$48,734.10	2026-08-24 09:50:00	$9.51	Sold	$622.80	1.28%	10
2026-08-14 13:57:00	$9.39	BUY	5190	$48,734.10	2026-08-24 09:50:00	$9.51	Sold	$622.80	1.28%	10
2026-08-14 13:56:00	$9.39	BUY	5190	$48,734.10	2026-08-24 09:50:00	$9.51	Sold	$622.80	1.28%	10
2026-08-14 13:55:00	$9.40	BUY	5190	$48,786.00	2026-08-24 09:50:00	$9.51	Sold	$570.90	1.17%	10
2026-08-14 13:54:00	$9.42	BUY	5190	$48,889.80	2026-08-24 09:51:00	$9.54	Sold	$622.80	1.27%	10
2026-08-14 13:53:00	$9.42	BUY	5190	$48,863.90	2026-08-24 09:51:00	$9.54	Sold	$648.75	1.33%	10
2026-08-14 13:52:00	$9.42	BUY	5190	$48,863.90	2026-08-24 09:51:00	$9.54	Sold	$648.75	1.33%	10
2026-08-14 13:51:00	$9.43	BUY	5190	$48,941.20	2026-08-24 09:51:00	$9.54	Sold	$571.42	1.17%	10
2026-08-14 13:50:00	$9.43	BUY	5190	$48,915.80	2026-08-24 09:51:00	$9.54	Sold	$596.85	1.22%	10
2026-08-14 13:49:00	$9.43	BUY	5190	$48,941.70	2026-08-24 09:51:00	$9.54	Sold	$570.90	1.17%	10
2026-08-14 13:48:00	$9.45	BUY	5190	$49,045.50	2026-08-24 09:53:00	$9.55	Sold	$519.00	1.06%	10
2026-08-14 13:47:00	$9.46	BUY	5190	$49,097.90	2026-08-24 09:55:00	$9.56	Sold	$518.48	1.06%	10
2026-08-14 13:46:00	$9.54	BUY	5190	$49,512.60	2026-08-24 09:59:00	$9.65	Sold	$570.90	1.15%	10
2026-08-14 13:45:00	$9.54	BUY	5190	$49,513.10	2026-08-24 09:59:00	$9.65	Sold	$570.38	1.15%	10
2026-08-14 13:44:00	$9.54	BUY	5190	$49,512.60	2026-08-24 09:59:00	$9.65	Sold	$570.90	1.15%	10
2026-08-14 13:39:00	$9.55	BUY	5190	$49,564.50	2026-08-24 09:59:00	$9.65	Sold	$519.00	1.05%	10
2026-08-12 12:29:00	$9.90	BUY	5050	$49,969.80	2026-09-02 10:01:00	$10.00	Sold	$530.25	1.06%	21
2026-08-12 12:28:00	$9.90	BUY	5050	$49,969.80	2026-09-02 10:01:00	$10.00	Sold	$530.25	1.06%	21
2026-08-12 12:27:00	$9.90	BUY	5050	$49,995.00	2026-09-02 10:01:00	$10.00	Sold	$505.00	1.01%	21
2026-08-12 12:26:00	$9.90	BUY	5050	$49,976.30	2026-09-02 10:01:00	$10.00	Sold	$523.68	1.05%	21
2026-08-12 12:25:00	$9.90	BUY	5050	$49,986.90	2026-09-02 10:01:00	$10.00	Sold	$513.08	1.03%	21
2026-08-12 12:24:00	$9.89	BUY	5050	$49,966.20	2026-09-02 10:01:00	$10.00	Sold	$533.79	1.07%	21
2026-08-12 12:23:00	$9.90	BUY	5050	$49,969.80	2026-09-02 10:01:00	$10.00	Sold	$530.25	1.06%	21
2026-08-12 12:22:00	$9.89	BUY	5050	$49,919.20	2026-09-02 10:00:00	$9.99	Sold	$530.25	1.06%	21
2026-08-12 12:21:00	$9.89	BUY	5050	$49,919.20	2026-09-02 10:00:00	$9.99	Sold	$530.25	1.06%	21
2026-08-12 12:20:00	$9.88	BUY	5050	$49,894.00	2026-08-26 10:05:00	$9.98	Sold	$505.00	1.01%	14
2026-08-12 12:19:00	$9.85	BUY	5050	$49,742.50	2026-08-26 10:04:00	$9.95	Sold	$505.00	1.02%	14
2026-08-12 12:18:00	$9.85	BUY	5050	$49,748.10	2026-08-26 10:05:00	$9.98	Sold	$650.94	1.31%	14
2026-08-12 12:17:00	$9.85	BUY	5050	$49,742.50	2026-08-26 10:04:00	$9.95	Sold	$505.00	1.02%	14
2026-08-12 12:16:00	$9.87	BUY	5050	$49,818.20	2026-08-26 10:05:00	$9.98	Sold	$580.75	1.17%	14
2026-08-12 12:15:00	$9.89	BUY	5050	$49,919.20	2026-09-02 10:00:00	$9.99	Sold	$530.25	1.06%	21
2026-08-12 12:14:00	$9.89	BUY	5050	$49,919.20	2026-09-02 10:00:00	$9.99	Sold	$530.25	1.06%	21
2026-08-12 12:13:00	$9.90	BUY	5050	$49,969.80	2026-09-02 10:01:00	$10.00	Sold	$530.25	1.06%	21
2026-08-12 12:12:00	$9.87	BUY	5050	$49,843.00	2026-08-26 10:05:00	$9.98	Sold	$556.01	1.12%	14
2026-08-12 12:11:00	$9.90	BUY	5050	$49,969.80	2026-09-02 10:01:00	$10.00	Sold	$530.25	1.06%	21
2026-08-12 12:09:00	$9.88	BUY	5050	$49,894.00	2026-08-26 10:05:00	$9.98	Sold	$505.00	1.01%	14
2026-08-12 12:08:00	$9.81	BUY	5050	$49,515.20	2026-08-26 09:50:00	$9.91	Sold	$530.25	1.07%	14
2026-08-12 12:07:00	$9.80	BUY	5050	$49,464.80	2026-08-26 09:47:00	$9.90	Sold	$530.25	1.07%	14
2026-08-12 12:06:00	$9.80	BUY	5050	$49,489.50	2026-08-26 09:47:00	$9.90	Sold	$505.51	1.02%	14
2026-08-12 12:05:00	$9.80	BUY	5050	$49,490.00	2026-08-26 09:47:00	$9.90	Sold	$505.00	1.02%	14
2026-08-12 12:04:00	$9.80	BUY	5050	$49,464.80	2026-08-26 09:47:00	$9.90	Sold	$530.25	1.07%	14
2026-08-12 12:03:00	$9.80	BUY	5050	$49,464.80	2026-08-26 09:47:00	$9.90	Sold	$530.25	1.07%	14
2026-08-12 12:02:00	$9.80	BUY	5050	$49,464.80	2026-08-26 09:47:00	$9.90	Sold	$530.25	1.07%	14
2026-08-12 12:01:00	$9.80	BUY	5050	$49,464.80	2026-08-26 09:47:00	$9.90	Sold	$530.25	1.07%	14
2026-08-12 12:00:00	$9.79	BUY	5050	$49,439.50	2026-08-26 09:47:00	$9.90	Sold	$555.50	1.12%	14
2026-08-12 11:59:00	$9.81	BUY	5050	$49,515.20	2026-08-26 09:50:00	$9.91	Sold	$530.25	1.07%	14
2026-08-12 11:58:00	$9.81	BUY	5050	$49,515.20	2026-08-26 09:50:00	$9.91	Sold	$530.25	1.07%	14
2026-08-12 11:57:00	$9.81	BUY	5050	$49,540.50	2026-08-26 09:50:00	$9.91	Sold	$505.00	1.02%	14
2026-08-12 11:56:00	$9.81	BUY	5050	$49,562.70	2026-08-26 09:51:00	$9.92	Sold	$533.28	1.08%	14
2026-08-12 11:55:00	$9.82	BUY	5050	$49,578.90	2026-08-26 09:51:00	$9.92	Sold	$517.12	1.04%	14
2026-08-12 11:54:00	$9.81	BUY	5050	$49,540.50	2026-08-26 09:50:00	$9.91	Sold	$505.00	1.02%	14
2026-08-12 11:53:00	$9.82	BUY	5050	$49,590.00	2026-08-26 09:51:00	$9.92	Sold	$506.01	1.02%	14
2026-08-12 11:52:00	$9.83	BUY	5050	$49,619.80	2026-08-26 09:54:00	$9.93	Sold	$526.72	1.06%	14
2026-08-12 11:51:00	$9.83	BUY	5050	$49,641.50	2026-08-26 09:54:00	$9.93	Sold	$505.00	1.02%	14
2026-08-12 11:50:00	$9.84	BUY	5050	$49,666.80	2026-08-26 09:56:00	$9.94	Sold	$530.25	1.07%	14
2026-08-12 11:49:00	$9.83	BUY	5050	$49,616.20	2026-08-26 09:54:00	$9.93	Sold	$530.25	1.07%	14
2026-08-12 11:48:00	$9.83	BUY	5050	$49,641.50	2026-08-26 09:54:00	$9.93	Sold	$505.00	1.02%	14
2026-08-12 11:47:00	$9.83	BUY	5050	$49,641.50	2026-08-26 09:54:00	$9.93	Sold	$505.00	1.02%	14
2026-08-12 11:46:00	$9.85	BUY	5050	$49,717.20	2026-08-26 10:04:00	$9.95	Sold	$530.25	1.07%	14
2026-08-12 11:45:00	$9.84	BUY	5050	$49,692.00	2026-08-26 09:56:00	$9.94	Sold	$505.00	1.02%	14
2026-08-12 11:44:00	$9.85	BUY	5050	$49,742.50	2026-08-26 10:04:00	$9.95	Sold	$505.00	1.02%	14
2026-08-12 11:43:00	$9.86	BUY	5050	$49,793.00	2026-08-26 10:05:00	$9.98	Sold	$606.00	1.22%	14
2026-08-12 11:42:00	$9.85	BUY	5050	$49,734.40	2026-08-26 10:04:00	$9.95	Sold	$513.08	1.03%	14
2026-08-12 11:41:00	$9.85	BUY	5050	$49,717.20	2026-08-26 10:04:00	$9.95	Sold	$530.25	1.07%	14
2026-08-12 11:40:00	$9.85	BUY	5050	$49,742.50	2026-08-26 10:04:00	$9.95	Sold	$505.00	1.02%	14
2026-08-12 11:39:00	$9.85	BUY	5050	$49,739.50	2026-08-26 10:04:00	$9.95	Sold	$508.03	1.02%	14
2026-08-12 11:38:00	$9.84	BUY	5050	$49,715.20	2026-08-26 10:04:00	$9.95	Sold	$532.27	1.07%	14
2026-08-12 11:37:00	$9.83	BUY	5050	$49,641.50	2026-08-26 09:54:00	$9.93	Sold	$505.00	1.02%	14
2026-08-12 11:36:00	$9.84	BUY	5050	$49,673.30	2026-08-26 09:56:00	$9.94	Sold	$523.68	1.05%	14
2026-08-12 11:35:00	$9.84	BUY	5050	$49,666.80	2026-08-26 09:56:00	$9.94	Sold	$530.25	1.07%	14
2026-08-12 11:34:00	$9.84	BUY	5050	$49,666.80	2026-08-26 09:56:00	$9.94	Sold	$530.25	1.07%	14
2026-08-12 11:33:00	$9.84	BUY	5050	$49,691.50	2026-08-26 09:56:00	$9.94	Sold	$505.50	1.02%	14
2026-08-12 11:32:00	$9.84	BUY	5050	$49,674.30	2026-08-26 09:56:00	$9.94	Sold	$522.68	1.05%	14
2026-08-12 11:31:00	$9.84	BUY	5050	$49,697.10	2026-08-26 10:04:00	$9.95	Sold	$550.45	1.11%	14
2026-08-12 11:30:00	$9.85	BUY	5050	$49,717.20	2026-08-26 10:04:00	$9.95	Sold	$530.25	1.07%	14
2026-08-12 11:29:00	$9.86	BUY	5050	$49,793.00	2026-08-26 10:05:00	$9.98	Sold	$606.00	1.22%	14
2026-08-12 11:28:00	$9.86	BUY	5050	$49,793.00	2026-08-26 10:05:00	$9.98	Sold	$606.00	1.22%	14
2026-08-12 11:27:00	$9.86	BUY	5050	$49,793.00	2026-08-26 10:05:00	$9.98	Sold	$606.00	1.22%	14
2026-08-12 11:26:00	$9.85	BUY	5050	$49,742.50	2026-08-26 10:04:00	$9.95	Sold	$505.00	1.02%	14
2026-08-12 11:25:00	$9.86	BUY	5050	$49,793.00	2026-08-26 10:05:00	$9.98	Sold	$606.00	1.22%	14
2026-08-12 11:24:00	$9.85	BUY	5050	$49,742.50	2026-08-26 10:04:00	$9.95	Sold	$505.00	1.02%	14
2026-08-12 11:23:00	$9.85	BUY	5050	$49,742.50	2026-08-26 10:04:00	$9.95	Sold	$505.00	1.02%	14
2026-08-12 11:22:00	$9.85	BUY	5050	$49,742.50	2026-08-26 10:04:00	$9.95	Sold	$505.00	1.02%	14
2026-08-12 11:21:00	$9.86	BUY	5050	$49,793.00	2026-08-26 10:05:00	$9.98	Sold	$606.00	1.22%	14
2026-08-12 11:20:00	$9.86	BUY	5050	$49,793.00	2026-08-26 10:05:00	$9.98	Sold	$606.00	1.22%	14
2026-08-12 11:19:00	$9.86	BUY	5050	$49,793.00	2026-08-26 10:05:00	$9.98	Sold	$606.00	1.22%	14
2026-08-12 11:18:00	$9.86	BUY	5050	$49,793.00	2026-08-26 10:05:00	$9.98	Sold	$606.00	1.22%	14
2026-08-12 11:17:00	$9.86	BUY	5050	$49,793.00	2026-08-26 10:05:00	$9.98	Sold	$606.00	1.22%	14
2026-08-12 11:16:00	$9.85	BUY	5050	$49,742.50	2026-08-26 10:04:00	$9.95	Sold	$505.00	1.02%	14
2026-08-12 11:15:00	$9.85	BUY	5050	$49,742.50	2026-08-26 10:04:00	$9.95	Sold	$505.00	1.02%	14
2026-08-12 11:14:00	$9.86	BUY	5050	$49,793.00	2026-08-26 10:05:00	$9.98	Sold	$606.00	1.22%	14
2026-08-12 11:13:00	$9.88	BUY	5050	$49,894.00	2026-08-26 10:05:00	$9.98	Sold	$505.00	1.01%	14
2026-08-12 11:12:00	$9.89	BUY	5050	$49,944.50	2026-09-02 10:00:00	$9.99	Sold	$505.00	1.01%	21
2026-08-12 11:11:00	$9.89	BUY	5050	$49,944.50	2026-09-02 10:00:00	$9.99	Sold	$505.00	1.01%	21
2026-08-12 11:10:00	$9.89	BUY	5050	$49,944.50	2026-09-02 10:00:00	$9.99	Sold	$505.00	1.01%	21
2026-08-12 11:09:00	$9.89	BUY	5050	$49,944.50	2026-09-02 10:00:00	$9.99	Sold	$505.00	1.01%	21
2026-08-12 11:08:00	$9.89	BUY	5050	$49,944.50	2026-09-02 10:00:00	$9.99	Sold	$505.00	1.01%	21
2026-08-12 11:07:00	$9.89	BUY	5050	$49,944.50	2026-09-02 10:00:00	$9.99	Sold	$505.00	1.01%	21
2026-08-12 11:06:00	$9.90	BUY	5050	$49,995.00	2026-09-02 10:01:00	$10.00	Sold	$505.00	1.01%	21
2026-08-12 11:05:00	$9.90	BUY	5050	$49,995.00	2026-09-02 10:01:00	$10.00	Sold	$505.00	1.01%	21
2026-08-12 11:04:00	$9.90	BUY	5050	$49,995.00	2026-09-02 10:01:00	$10.00	Sold	$505.00	1.01%	21
2026-08-12 11:03:00	$9.90	BUY	5050	$49,995.00	2026-09-02 10:01:00	$10.00	Sold	$505.00	1.01%	21
2026-08-12 11:02:00	$9.89	BUY	5050	$49,944.50	2026-09-02 10:00:00	$9.99	Sold	$505.00	1.01%	21
2026-08-12 11:01:00	$9.89	BUY	5050	$49,944.50	2026-09-02 10:00:00	$9.99	Sold	$505.00	1.01%	21
2026-08-12 11:00:00	$9.89	BUY	5050	$49,944.50	2026-09-02 10:00:00	$9.99	Sold	$505.00	1.01%	21
2026-08-12 10:59:00	$9.89	BUY	5050	$49,944.50	2026-09-02 10:00:00	$9.99	Sold	$505.00	1.01%	21
2026-08-12 10:58:00	$9.89	BUY	5050	$49,944.50	2026-09-02 10:00:00	$9.99	Sold	$505.00	1.01%	21
2026-08-12 10:57:00	$9.89	BUY	5050	$49,944.50	2026-09-02 10:00:00	$9.99	Sold	$505.00	1.01%	21
2026-08-12 10:56:00	$9.89	BUY	5050	$49,944.50	2026-09-02 10:00:00	$9.99	Sold	$505.00	1.01%	21
2026-08-12 10:55:00	$9.90	BUY	5050	$49,995.00	2026-09-02 10:01:00	$10.00	Sold	$505.00	1.01%	21
2026-08-12 10:54:00	$9.89	BUY	5050	$49,944.50	2026-09-02 10:00:00	$9.99	Sold	$505.00	1.01%	21
2026-08-12 10:53:00	$9.89	BUY	5050	$49,944.50	2026-09-02 10:00:00	$9.99	Sold	$505.00	1.01%	21
2026-08-12 10:52:00	$9.88	BUY	5050	$49,894.00	2026-08-26 10:05:00	$9.98	Sold	$505.00	1.01%	14
2026-08-12 10:51:00	$9.88	BUY	5050	$49,894.00	2026-08-26 10:05:00	$9.98	Sold	$505.00	1.01%	14
2026-08-12 10:50:00	$9.88	BUY	5050	$49,894.00	2026-08-26 10:05:00	$9.98	Sold	$505.00	1.01%	14
2026-08-12 10:49:00	$9.88	BUY	5050	$49,894.00	2026-08-26 10:05:00	$9.98	Sold	$505.00	1.01%	14
2026-08-12 10:48:00	$9.86	BUY	5050	$49,793.00	2026-08-26 10:05:00	$9.98	Sold	$606.00	1.22%	14
2026-08-12 10:47:00	$9.87	BUY	5050	$49,843.50	2026-08-26 10:05:00	$9.98	Sold	$555.50	1.11%	14
2026-08-12 10:46:00	$9.88	BUY	5050	$49,894.00	2026-08-26 10:05:00	$9.98	Sold	$505.00	1.01%	14
2026-08-12 10:45:00	$9.87	BUY	5050	$49,843.50	2026-08-26 10:05:00	$9.98	Sold	$555.50	1.11%	14
2026-08-12 10:44:00	$9.86	BUY	5050	$49,793.00	2026-08-26 10:05:00	$9.98	Sold	$606.00	1.22%	14
2026-08-12 10:43:00	$9.86	BUY	5050	$49,793.00	2026-08-26 10:05:00	$9.98	Sold	$606.00	1.22%	14
2026-08-12 10:42:00	$9.88	BUY	5050	$49,894.00	2026-08-26 10:05:00	$9.98	Sold	$505.00	1.01%	14
2026-08-12 10:41:00	$9.88	BUY	5050	$49,894.00	2026-08-26 10:05:00	$9.98	Sold	$505.00	1.01%	14
2026-08-12 10:40:00	$9.86	BUY	5050	$49,793.00	2026-08-26 10:05:00	$9.98	Sold	$606.00	1.22%	14
2026-08-12 10:39:00	$9.88	BUY	5050	$49,894.00	2026-08-26 10:05:00	$9.98	Sold	$505.00	1.01%	14
2026-08-12 10:38:00	$9.87	BUY	5050	$49,843.50	2026-08-26 10:05:00	$9.98	Sold	$555.50	1.11%	14
2026-08-12 10:37:00	$9.86	BUY	5050	$49,793.00	2026-08-26 10:05:00	$9.98	Sold	$606.00	1.22%	14
2026-08-12 10:36:00	$9.88	BUY	5050	$49,894.00	2026-08-26 10:05:00	$9.98	Sold	$505.00	1.01%	14
2026-08-12 10:35:00	$9.88	BUY	5050	$49,894.00	2026-08-26 10:05:00	$9.98	Sold	$505.00	1.01%	14
2026-08-12 10:34:00	$9.89	BUY	5050	$49,944.50	2026-09-02 10:00:00	$9.99	Sold	$505.00	1.01%	21
2026-08-12 10:33:00	$9.92	BUY	5050	$50,096.00	2026-09-02 10:03:00	$10.02	Sold	$505.00	1.01%	21
2026-08-12 10:31:00	$9.92	BUY	5050	$50,096.00	2026-09-02 10:03:00	$10.02	Sold	$505.00	1.01%	21
2026-08-12 10:29:00	$9.91	BUY	5050	$50,045.50	2026-09-02 10:02:00	$10.01	Sold	$505.00	1.01%	21
2026-08-12 10:28:00	$9.91	BUY	5050	$50,045.50	2026-09-02 10:02:00	$10.01	Sold	$505.00	1.01%	21
2026-08-12 10:27:00	$9.91	BUY	5050	$50,045.50	2026-09-02 10:02:00	$10.01	Sold	$505.00	1.01%	21
2026-08-12 10:26:00	$9.91	BUY	5050	$50,045.50	2026-09-02 10:02:00	$10.01	Sold	$505.00	1.01%	21
2026-08-12 10:25:00	$9.90	BUY	5050	$49,995.00	2026-09-02 10:01:00	$10.00	Sold	$505.00	1.01%	21
2026-08-12 10:24:00	$9.91	BUY	5050	$50,045.50	2026-09-02 10:02:00	$10.01	Sold	$505.00	1.01%	21
2026-08-12 10:23:00	$9.91	BUY	5050	$50,045.50	2026-09-02 10:02:00	$10.01	Sold	$505.00	1.01%	21
2026-08-12 10:22:00	$9.87	BUY	5050	$49,843.50	2026-08-26 10:05:00	$9.98	Sold	$555.50	1.11%	14
2026-08-12 10:21:00	$9.87	BUY	5050	$49,843.50	2026-08-26 10:05:00	$9.98	Sold	$555.50	1.11%	14
2026-08-12 10:20:00	$9.91	BUY	5050	$50,045.50	2026-09-02 10:02:00	$10.01	Sold	$505.00	1.01%	21
2026-08-12 10:19:00	$9.90	BUY	5050	$49,995.00	2026-09-02 10:01:00	$10.00	Sold	$505.00	1.01%	21
2026-08-12 10:18:00	$9.87	BUY	5050	$49,843.50	2026-08-26 10:05:00	$9.98	Sold	$555.50	1.11%	14
2026-08-12 10:17:00	$9.93	BUY	5050	$50,146.50	2026-09-02 10:04:00	$10.05	Sold	$606.00	1.21%	21
2026-08-12 10:16:00	$9.90	BUY	5050	$49,995.00	2026-09-02 10:01:00	$10.00	Sold	$505.00	1.01%	21
2026-08-12 10:15:00	$9.91	BUY	5050	$50,045.50	2026-09-02 10:02:00	$10.01	Sold	$505.00	1.01%	21
2026-08-12 10:14:00	$9.93	BUY	5050	$50,146.50	2026-09-02 10:04:00	$10.05	Sold	$606.00	1.21%	21
2026-08-12 10:13:00	$9.92	BUY	5050	$50,096.00	2026-09-02 10:03:00	$10.02	Sold	$505.00	1.01%	21
2026-08-12 10:12:00	$9.92	BUY	5050	$50,096.00	2026-09-02 10:03:00	$10.02	Sold	$505.00	1.01%	21
2026-08-12 10:11:00	$9.91	BUY	5050	$50,045.50	2026-09-02 10:02:00	$10.01	Sold	$505.00	1.01%	21
2026-08-12 10:10:00	$9.92	BUY	5050	$50,096.00	2026-09-02 10:03:00	$10.02	Sold	$505.00	1.01%	21
2026-08-12 10:09:00	$9.90	BUY	5050	$49,995.00	2026-09-02 10:01:00	$10.00	Sold	$505.00	1.01%	21
2026-08-12 10:08:00	$9.91	BUY	5050	$50,045.50	2026-09-02 10:02:00	$10.01	Sold	$505.00	1.01%	21
2026-08-12 10:07:00	$9.90	BUY	5050	$49,995.00	2026-09-02 10:01:00	$10.00	Sold	$505.00	1.01%	21
2026-08-12 10:06:00	$9.91	BUY	5050	$50,045.50	2026-09-02 10:02:00	$10.01	Sold	$505.00	1.01%	21
2026-08-12 10:05:00	$9.91	BUY	5050	$50,045.50	2026-09-02 10:02:00	$10.01	Sold	$505.00	1.01%	21
2026-08-12 10:04:00	$9.92	BUY	5050	$50,096.00	2026-09-02 10:03:00	$10.02	Sold	$505.00	1.01%	21
2026-08-12 10:03:00	$9.90	BUY	5050	$49,995.00	2026-09-02 10:01:00	$10.00	Sold	$505.00	1.01%	21
2026-08-12 10:02:00	$9.87	BUY	5050	$49,843.50	2026-08-26 10:05:00	$9.98	Sold	$555.50	1.11%	14
2026-08-12 10:01:00	$9.88	BUY	5050	$49,894.00	2026-08-26 10:05:00	$9.98	Sold	$505.00	1.01%	14
2026-08-12 10:00:00	$9.88	BUY	5050	$49,894.00	2026-08-26 10:05:00	$9.98	Sold	$505.00	1.01%	14
2026-08-12 09:59:00	$9.87	BUY	5050	$49,843.50	2026-08-26 10:05:00	$9.98	Sold	$555.50	1.11%	14
2026-08-12 09:58:00	$9.88	BUY	5050	$49,894.00	2026-08-26 10:05:00	$9.98	Sold	$505.00	1.01%	14
2026-08-12 09:57:00	$9.89	BUY	5050	$49,944.50	2026-09-02 10:00:00	$9.99	Sold	$505.00	1.01%	21
2026-08-12 09:56:00	$9.89	BUY	5050	$49,944.50	2026-09-02 10:00:00	$9.99	Sold	$505.00	1.01%	21
2026-08-12 09:55:00	$9.89	BUY	5050	$49,944.50	2026-09-02 10:00:00	$9.99	Sold	$505.00	1.01%	21
2026-08-12 09:54:00	$9.90	BUY	5050	$49,995.00	2026-09-02 10:01:00	$10.00	Sold	$505.00	1.01%	21
2026-08-12 09:53:00	$9.90	BUY	5050	$49,995.00	2026-09-02 10:01:00	$10.00	Sold	$505.00	1.01%	21
2026-08-12 09:52:00	$9.89	BUY	5050	$49,944.50	2026-09-02 10:00:00	$9.99	Sold	$505.00	1.01%	21
2026-08-12 09:51:00	$9.88	BUY	5050	$49,894.00	2026-08-26 10:05:00	$9.98	Sold	$505.00	1.01%	14
2026-08-12 09:50:00	$9.88	BUY	5050	$49,894.00	2026-08-26 10:05:00	$9.98	Sold	$505.00	1.01%	14
2026-08-12 09:49:00	$9.86	BUY	5050	$49,793.00	2026-08-26 10:05:00	$9.98	Sold	$606.00	1.22%	14
2026-08-12 09:48:00	$9.84	BUY	5050	$49,692.00	2026-08-26 09:56:00	$9.94	Sold	$505.00	1.02%	14
2026-08-12 09:47:00	$9.86	BUY	5050	$49,793.00	2026-08-26 10:05:00	$9.98	Sold	$606.00	1.22%	14
2026-08-12 09:46:00	$9.83	BUY	5050	$49,641.50	2026-08-26 09:54:00	$9.93	Sold	$505.00	1.02%	14
2026-08-12 09:45:00	$9.82	BUY	5050	$49,591.00	2026-08-26 09:51:00	$9.92	Sold	$505.00	1.02%	14
2026-08-12 09:44:00	$9.85	BUY	5050	$49,742.50	2026-08-26 10:04:00	$9.95	Sold	$505.00	1.02%	14
2026-08-12 09:43:00	$9.88	BUY	5050	$49,894.00	2026-08-26 10:05:00	$9.98	Sold	$505.00	1.01%	14
2026-08-12 09:42:00	$9.89	BUY	5050	$49,944.50	2026-09-02 10:00:00	$9.99	Sold	$505.00	1.01%	21
2026-08-12 09:41:00	$9.88	BUY	5050	$49,894.00	2026-08-26 10:05:00	$9.98	Sold	$505.00	1.01%	14
2026-08-12 09:40:00	$9.88	BUY	5050	$49,894.00	2026-08-26 10:05:00	$9.98	Sold	$505.00	1.01%	14
2026-08-12 09:39:00	$9.90	BUY	5050	$49,995.00	2026-09-02 10:01:00	$10.00	Sold	$505.00	1.01%	21
2026-08-12 09:38:00	$9.89	BUY	5050	$49,944.50	2026-09-02 10:00:00	$9.99	Sold	$505.00	1.01%	21
2026-08-12 09:37:00	$9.90	BUY	5050	$49,995.00	2026-09-02 10:01:00	$10.00	Sold	$505.00	1.01%	21
2026-08-12 09:36:00	$9.94	BUY	5050	$50,197.00	2026-09-02 10:04:00	$10.05	Sold	$555.50	1.11%	21
2026-08-12 09:35:00	$9.95	BUY	5050	$50,247.50	2026-09-02 10:04:00	$10.05	Sold	$505.00	1.01%	21
2026-08-12 09:34:00	$9.97	BUY	5050	$50,348.50	2026-09-02 10:12:00	$10.08	Sold	$555.50	1.1%	21
2026-08-12 09:33:00	$9.99	BUY	5050	$50,449.50	2026-09-02 10:13:00	$10.11	Sold	$606.00	1.2%	21
2026-08-12 09:32:00	$9.97	BUY	5050	$50,348.50	2026-09-02 10:12:00	$10.08	Sold	$555.50	1.1%	21
2026-08-12 09:31:00	$9.94	BUY	5050	$50,197.00	2026-09-02 10:04:00	$10.05	Sold	$555.50	1.11%	21
2026-08-12 09:30:00	$9.92	BUY	5050	$50,096.00	2026-09-02 10:03:00	$10.02	Sold	$505.00	1.01%	21
2026-08-11 15:59:00	$9.95	BUY	4860	$48,357.00	2026-09-02 10:12:00	$10.08	Sold	$631.80	1.31%	22
2026-08-11 15:58:00	$9.98	BUY	4860	$48,502.80	2026-09-02 10:13:00	$10.11	Sold	$631.80	1.3%	22
2026-08-11 15:57:00	$9.98	BUY	4860	$48,478.50	2026-09-02 10:12:00	$10.08	Sold	$510.30	1.05%	22
2026-08-11 15:56:00	$9.98	BUY	4860	$48,478.50	2026-09-02 10:12:00	$10.08	Sold	$510.30	1.05%	22
2026-08-11 15:55:00	$9.98	BUY	4860	$48,502.80	2026-09-02 10:13:00	$10.11	Sold	$631.80	1.3%	22
2026-08-11 15:54:00	$9.99	BUY	4860	$48,527.10	2026-09-02 10:13:00	$10.11	Sold	$607.50	1.25%	22
2026-08-11 15:53:00	$9.99	BUY	4860	$48,546.10	2026-09-02 10:13:00	$10.11	Sold	$588.55	1.21%	22
2026-08-11 15:52:00	$9.99	BUY	4860	$48,527.10	2026-09-02 10:13:00	$10.11	Sold	$607.50	1.25%	22
2026-08-11 15:51:00	$9.99	BUY	4860	$48,551.40	2026-09-02 10:13:00	$10.11	Sold	$583.20	1.2%	22
2026-08-11 15:50:00	$10.00	BUY	4860	$48,594.20	2026-09-02 10:13:00	$10.11	Sold	$540.43	1.11%	22
2026-08-11 15:49:00	$10.01	BUY	4860	$48,624.30	2026-09-02 10:13:00	$10.11	Sold	$510.30	1.05%	22
2026-08-11 15:48:00	$10.02	BUY	4860	$48,672.90	2026-09-02 10:14:00	$10.12	Sold	$510.30	1.05%	22
2026-08-11 15:47:00	$10.03	BUY	4860	$48,745.80	2026-09-02 10:18:00	$10.14	Sold	$534.60	1.1%	22
2026-08-11 15:46:00	$10.02	BUY	4860	$48,697.20	2026-09-02 10:16:00	$10.13	Sold	$534.60	1.1%	22
2026-08-11 15:45:00	$10.02	BUY	4860	$48,675.80	2026-09-02 10:14:00	$10.12	Sold	$507.38	1.04%	22
2026-08-11 15:44:00	$10.02	BUY	4860	$48,672.90	2026-09-02 10:14:00	$10.12	Sold	$510.30	1.05%	22
2026-08-11 15:43:00	$10.01	BUY	4860	$48,624.30	2026-09-02 10:13:00	$10.11	Sold	$510.30	1.05%	22
2026-08-11 15:42:00	$10.02	BUY	4860	$48,697.20	2026-09-02 10:16:00	$10.13	Sold	$534.60	1.1%	22
2026-08-11 15:41:00	$10.02	BUY	4860	$48,672.90	2026-09-02 10:14:00	$10.12	Sold	$510.30	1.05%	22
2026-08-11 15:40:00	$10.02	BUY	4860	$48,672.90	2026-09-02 10:14:00	$10.12	Sold	$510.30	1.05%	22
2026-08-11 15:39:00	$10.02	BUY	4860	$48,673.90	2026-09-02 10:14:00	$10.12	Sold	$509.33	1.05%	22
2026-08-11 15:38:00	$10.02	BUY	4860	$48,697.20	2026-09-02 10:16:00	$10.13	Sold	$534.60	1.1%	22
2026-08-11 15:37:00	$10.02	BUY	4860	$48,697.20	2026-09-02 10:16:00	$10.13	Sold	$534.60	1.1%	22
2026-08-11 15:36:00	$10.01	BUY	4860	$48,664.10	2026-09-02 10:14:00	$10.12	Sold	$519.05	1.07%	22
2026-08-11 15:35:00	$10.02	BUY	4860	$48,697.20	2026-09-02 10:16:00	$10.13	Sold	$534.60	1.1%	22
2026-08-11 15:34:00	$10.01	BUY	4860	$48,634.50	2026-09-02 10:13:00	$10.11	Sold	$500.09	1.03%	22
2026-08-11 15:33:00	$10.01	BUY	4860	$48,648.60	2026-09-02 10:14:00	$10.12	Sold	$534.60	1.1%	22
2026-08-11 15:32:00	$10.01	BUY	4860	$48,636.90	2026-09-02 10:14:00	$10.12	Sold	$546.26	1.12%	22
2026-08-11 15:31:00	$10.00	BUY	4860	$48,622.40	2026-09-02 10:13:00	$10.11	Sold	$512.24	1.05%	22
2026-08-11 15:30:00	$10.00	BUY	4860	$48,575.70	2026-09-02 10:13:00	$10.11	Sold	$558.90	1.15%	22
2026-08-11 15:29:00	$9.99	BUY	4860	$48,574.20	2026-09-02 10:13:00	$10.11	Sold	$560.36	1.15%	22
2026-08-11 15:28:00	$9.99	BUY	4860	$48,551.40	2026-09-02 10:13:00	$10.11	Sold	$583.20	1.2%	22
2026-08-11 15:27:00	$10.02	BUY	4860	$48,697.20	2026-09-02 10:16:00	$10.13	Sold	$534.60	1.1%	22
2026-08-11 15:26:00	$10.05	BUY	4860	$48,865.80	2026-09-02 10:22:00	$10.17	Sold	$560.36	1.15%	22
2026-08-11 15:25:00	$10.04	BUY	4860	$48,794.40	2026-09-02 10:21:00	$10.15	Sold	$534.60	1.1%	22
2026-08-11 15:24:00	$10.04	BUY	4860	$48,770.10	2026-09-02 10:18:00	$10.14	Sold	$510.30	1.05%	22
2026-08-11 15:23:00	$10.06	BUY	4860	$48,891.60	2026-09-02 10:22:00	$10.17	Sold	$534.60	1.09%	22
2026-08-11 15:22:00	$10.07	BUY	4860	$48,951.40	2026-09-02 10:23:00	$10.19	Sold	$572.02	1.17%	22
2026-08-11 15:21:00	$10.07	BUY	4860	$48,940.20	2026-09-02 10:23:00	$10.19	Sold	$583.20	1.19%	22
2026-08-11 15:20:00	$10.08	BUY	4860	$48,979.10	2026-09-02 10:23:00	$10.19	Sold	$544.32	1.11%	22
2026-08-11 15:19:00	$10.08	BUY	4860	$48,988.80	2026-09-02 10:23:00	$10.19	Sold	$534.60	1.09%	22
2026-08-11 15:18:00	$10.08	BUY	4860	$48,988.80	2026-09-02 10:23:00	$10.19	Sold	$534.60	1.09%	22
2026-08-11 15:17:00	$10.09	BUY	4860	$49,013.10	2026-09-02 10:23:00	$10.19	Sold	$510.30	1.04%	22
2026-08-11 15:16:00	$10.08	BUY	4860	$48,988.80	2026-09-02 10:23:00	$10.19	Sold	$534.60	1.09%	22
2026-08-11 15:15:00	$10.09	BUY	4860	$49,013.10	2026-09-02 10:23:00	$10.19	Sold	$510.30	1.04%	22
2026-08-11 15:14:00	$10.14	BUY	4860	$49,256.10	2026-09-02 10:40:00	$10.24	Sold	$510.30	1.04%	22
2026-08-11 15:13:00	$10.14	BUY	4860	$49,289.10	2026-09-02 10:41:00	$10.25	Sold	$525.85	1.07%	22
2026-08-11 15:12:00	$10.14	BUY	4860	$49,280.40	2026-09-02 10:41:00	$10.25	Sold	$534.60	1.08%	22
2026-08-11 15:11:00	$10.14	BUY	4860	$49,280.40	2026-09-02 10:41:00	$10.25	Sold	$534.60	1.08%	22
2026-08-11 15:10:00	$10.15	BUY	4860	$49,304.70	2026-09-02 10:41:00	$10.25	Sold	$510.30	1.03%	22
2026-08-11 15:09:00	$10.14	BUY	4860	$49,280.40	2026-09-02 10:41:00	$10.25	Sold	$534.60	1.08%	22
2026-08-11 15:08:00	$10.14	BUY	4860	$49,267.80	2026-09-02 10:41:00	$10.25	Sold	$547.24	1.11%	22
2026-08-11 15:07:00	$10.14	BUY	4860	$49,278.50	2026-09-02 10:41:00	$10.25	Sold	$536.54	1.09%	22
2026-08-11 15:06:00	$10.14	BUY	4860	$49,270.20	2026-09-02 10:41:00	$10.25	Sold	$544.81	1.11%	22
2026-08-11 15:05:00	$10.14	BUY	4860	$49,257.10	2026-09-02 10:40:00	$10.24	Sold	$509.33	1.03%	22
2026-08-11 15:04:00	$10.14	BUY	4860	$49,299.40	2026-09-02 10:41:00	$10.25	Sold	$515.65	1.05%	22
2026-08-11 15:03:00	$10.15	BUY	4860	$49,331.90	2026-09-02 10:42:00	$10.26	Sold	$531.68	1.08%	22
2026-08-11 15:02:00	$10.14	BUY	4860	$49,279.90	2026-09-02 10:41:00	$10.25	Sold	$535.09	1.09%	22
2026-08-11 15:01:00	$10.15	BUY	4860	$49,349.90	2026-09-02 10:42:00	$10.26	Sold	$513.70	1.04%	22
2026-08-11 15:00:00	$10.16	BUY	4860	$49,353.30	2026-09-02 10:42:00	$10.26	Sold	$510.30	1.03%	22
2026-08-11 14:59:00	$10.14	BUY	4860	$49,280.40	2026-09-02 10:41:00	$10.25	Sold	$534.60	1.08%	22
2026-08-11 14:58:00	$10.12	BUY	4860	$49,197.30	2026-09-02 10:36:00	$10.23	Sold	$520.51	1.06%	22
2026-08-11 14:57:00	$10.12	BUY	4860	$49,181.70	2026-09-02 10:36:00	$10.23	Sold	$536.06	1.09%	22
2026-08-11 14:56:00	$10.12	BUY	4860	$49,181.70	2026-09-02 10:36:00	$10.23	Sold	$536.06	1.09%	22
2026-08-11 14:55:00	$10.12	BUY	4860	$49,174.90	2026-09-02 10:36:00	$10.23	Sold	$542.86	1.1%	22
2026-08-11 14:54:00	$10.13	BUY	4860	$49,212.40	2026-09-02 10:36:00	$10.23	Sold	$505.44	1.03%	22
2026-08-11 14:53:00	$10.12	BUY	4860	$49,158.90	2026-09-02 10:36:00	$10.23	Sold	$558.90	1.14%	22
2026-08-11 14:52:00	$10.13	BUY	4860	$49,235.20	2026-09-02 10:40:00	$10.24	Sold	$531.20	1.08%	22
2026-08-11 14:51:00	$10.13	BUY	4860	$49,207.50	2026-09-02 10:36:00	$10.23	Sold	$510.30	1.04%	22
2026-08-11 14:50:00	$10.13	BUY	4860	$49,246.90	2026-09-02 10:40:00	$10.24	Sold	$519.53	1.05%	22
2026-08-11 14:49:00	$10.13	BUY	4860	$49,254.20	2026-09-02 10:40:00	$10.24	Sold	$512.24	1.04%	22
2026-08-11 14:48:00	$10.14	BUY	4860	$49,262.40	2026-09-02 10:40:00	$10.24	Sold	$503.98	1.02%	22
2026-08-11 14:47:00	$10.13	BUY	4860	$49,243.90	2026-09-02 10:40:00	$10.24	Sold	$522.45	1.06%	22
2026-08-11 14:46:00	$10.13	BUY	4860	$49,255.10	2026-09-02 10:40:00	$10.24	Sold	$511.27	1.04%	22
2026-08-11 14:45:00	$10.14	BUY	4860	$49,280.40	2026-09-02 10:41:00	$10.25	Sold	$534.60	1.08%	22
2026-08-11 14:44:00	$10.14	BUY	4860	$49,256.10	2026-09-02 10:40:00	$10.24	Sold	$510.30	1.04%	22
2026-08-11 14:43:00	$10.14	BUY	4860	$49,256.10	2026-09-02 10:40:00	$10.24	Sold	$510.30	1.04%	22
2026-08-11 14:42:00	$10.13	BUY	4860	$49,231.80	2026-09-02 10:40:00	$10.24	Sold	$534.60	1.09%	22
2026-08-11 14:41:00	$10.14	BUY	4860	$49,294.50	2026-09-02 10:41:00	$10.25	Sold	$520.51	1.06%	22
2026-08-11 14:40:00	$10.15	BUY	4860	$49,304.70	2026-09-02 10:41:00	$10.25	Sold	$510.30	1.03%	22
2026-08-11 14:39:00	$10.16	BUY	4860	$49,364.50	2026-09-02 11:03:00	$10.32	Sold	$790.72	1.6%	22
2026-08-11 14:38:00	$10.16	BUY	4860	$49,353.30	2026-09-02 10:42:00	$10.26	Sold	$510.30	1.03%	22
2026-08-11 14:37:00	$10.16	BUY	4860	$49,377.60	2026-09-02 11:03:00	$10.32	Sold	$777.60	1.57%	22
2026-08-11 14:36:00	$10.16	BUY	4860	$49,370.80	2026-09-02 11:03:00	$10.32	Sold	$784.40	1.59%	22
2026-08-11 14:35:00	$10.15	BUY	4860	$49,314.90	2026-09-02 10:41:00	$10.25	Sold	$500.09	1.01%	22
2026-08-11 14:34:00	$10.15	BUY	4860	$49,317.80	2026-09-02 10:42:00	$10.26	Sold	$545.78	1.11%	22
2026-08-11 14:33:00	$10.14	BUY	4860	$49,280.40	2026-09-02 10:41:00	$10.25	Sold	$534.60	1.08%	22
2026-08-11 14:32:00	$10.14	BUY	4860	$49,299.80	2026-09-02 10:41:00	$10.25	Sold	$515.16	1.04%	22
2026-08-11 14:31:00	$10.15	BUY	4860	$49,316.40	2026-09-02 10:42:00	$10.26	Sold	$547.24	1.11%	22
2026-08-11 14:30:00	$10.15	BUY	4860	$49,329.00	2026-09-02 10:42:00	$10.26	Sold	$534.60	1.08%	22
2026-08-11 14:29:00	$10.14	BUY	4860	$49,300.30	2026-09-02 10:41:00	$10.25	Sold	$514.67	1.04%	22
2026-08-11 14:28:00	$10.15	BUY	4860	$49,304.70	2026-09-02 10:41:00	$10.25	Sold	$510.30	1.03%	22
2026-08-11 14:27:00	$10.14	BUY	4860	$49,280.40	2026-09-02 10:41:00	$10.25	Sold	$534.60	1.08%	22
2026-08-11 14:26:00	$10.15	BUY	4860	$49,304.70	2026-09-02 10:41:00	$10.25	Sold	$510.30	1.03%	22
2026-08-11 14:25:00	$10.14	BUY	4860	$49,269.20	2026-09-02 10:41:00	$10.25	Sold	$545.78	1.11%	22
2026-08-11 14:24:00	$10.14	BUY	4860	$49,280.40	2026-09-02 10:41:00	$10.25	Sold	$534.60	1.08%	22
2026-08-11 14:23:00	$10.12	BUY	4860	$49,191.90	2026-09-02 10:36:00	$10.23	Sold	$525.85	1.07%	22
2026-08-11 14:22:00	$10.12	BUY	4860	$49,189.50	2026-09-02 10:36:00	$10.23	Sold	$528.28	1.07%	22
2026-08-11 14:21:00	$10.13	BUY	4860	$49,207.50	2026-09-02 10:36:00	$10.23	Sold	$510.30	1.04%	22
2026-08-11 14:20:00	$10.12	BUY	4860	$49,183.20	2026-09-02 10:36:00	$10.23	Sold	$534.60	1.09%	22
2026-08-11 14:19:00	$10.12	BUY	4860	$49,178.80	2026-09-02 10:36:00	$10.23	Sold	$538.97	1.1%	22
2026-08-11 14:18:00	$10.11	BUY	4860	$49,157.00	2026-09-02 10:36:00	$10.23	Sold	$560.84	1.14%	22
2026-08-11 14:17:00	$10.12	BUY	4860	$49,198.30	2026-09-02 10:36:00	$10.23	Sold	$519.53	1.06%	22
2026-08-11 14:16:00	$10.12	BUY	4860	$49,165.70	2026-09-02 10:36:00	$10.23	Sold	$552.10	1.12%	22
2026-08-11 14:15:00	$10.12	BUY	4860	$49,158.90	2026-09-02 10:36:00	$10.23	Sold	$558.90	1.14%	22
2026-08-11 14:14:00	$10.13	BUY	4860	$49,226.90	2026-09-02 10:40:00	$10.24	Sold	$539.46	1.1%	22
2026-08-11 14:13:00	$10.13	BUY	4860	$49,229.40	2026-09-02 10:40:00	$10.24	Sold	$537.03	1.09%	22
2026-08-11 14:12:00	$10.11	BUY	4860	$49,157.90	2026-09-02 10:36:00	$10.23	Sold	$559.87	1.14%	22
2026-08-11 14:11:00	$10.13	BUY	4860	$49,229.40	2026-09-02 10:40:00	$10.24	Sold	$537.03	1.09%	22
2026-08-11 14:10:00	$10.12	BUY	4860	$49,183.20	2026-09-02 10:36:00	$10.23	Sold	$534.60	1.09%	22
2026-08-11 14:09:00	$10.10	BUY	4860	$49,086.00	2026-09-02 10:28:00	$10.21	Sold	$534.60	1.09%	22
2026-08-11 14:08:00	$10.10	BUY	4860	$49,102.00	2026-09-02 10:28:00	$10.21	Sold	$518.56	1.06%	22
2026-08-11 14:07:00	$10.13	BUY	4860	$49,242.50	2026-09-02 10:40:00	$10.24	Sold	$523.91	1.06%	22
2026-08-11 14:06:00	$10.10	BUY	4860	$49,106.90	2026-09-02 10:28:00	$10.21	Sold	$513.70	1.05%	22
2026-08-11 14:05:00	$10.11	BUY	4860	$49,111.30	2026-09-02 10:28:00	$10.21	Sold	$509.33	1.04%	22
2026-08-11 14:04:00	$10.11	BUY	4860	$49,157.40	2026-09-02 10:36:00	$10.23	Sold	$560.36	1.14%	22
2026-08-11 14:03:00	$10.12	BUY	4860	$49,183.20	2026-09-02 10:36:00	$10.23	Sold	$534.60	1.09%	22
2026-08-11 14:02:00	$10.14	BUY	4860	$49,289.10	2026-09-02 10:41:00	$10.25	Sold	$525.85	1.07%	22
2026-08-11 14:01:00	$10.15	BUY	4860	$49,310.50	2026-09-02 10:41:00	$10.25	Sold	$504.47	1.02%	22
2026-08-11 14:00:00	$10.14	BUY	4860	$49,256.10	2026-09-02 10:40:00	$10.24	Sold	$510.30	1.04%	22
2026-08-11 13:59:00	$10.16	BUY	4860	$49,375.20	2026-09-02 11:03:00	$10.32	Sold	$780.03	1.58%	22
2026-08-11 13:58:00	$10.15	BUY	4860	$49,329.00	2026-09-02 10:42:00	$10.26	Sold	$534.60	1.08%	22
2026-08-11 13:57:00	$10.15	BUY	4860	$49,304.70	2026-09-02 10:41:00	$10.25	Sold	$510.30	1.03%	22
2026-08-11 13:56:00	$10.15	BUY	4860	$49,304.70	2026-09-02 10:41:00	$10.25	Sold	$510.30	1.03%	22
2026-08-11 13:55:00	$10.15	BUY	4860	$49,329.00	2026-09-02 10:42:00	$10.26	Sold	$534.60	1.08%	22
2026-08-11 13:54:00	$10.17	BUY	4860	$49,426.20	2026-09-02 11:03:00	$10.32	Sold	$729.00	1.47%	22
2026-08-11 13:53:00	$10.17	BUY	4860	$49,403.40	2026-09-02 11:03:00	$10.32	Sold	$751.84	1.52%	22
2026-08-11 13:52:00	$10.17	BUY	4860	$49,401.90	2026-09-02 11:03:00	$10.32	Sold	$753.30	1.52%	22
2026-08-11 13:51:00	$10.16	BUY	4860	$49,395.60	2026-09-02 11:03:00	$10.32	Sold	$759.62	1.54%	22
2026-08-11 13:50:00	$10.16	BUY	4860	$49,377.60	2026-09-02 11:03:00	$10.32	Sold	$777.60	1.57%	22
2026-08-11 13:49:00	$10.17	BUY	4860	$49,401.90	2026-09-02 11:03:00	$10.32	Sold	$753.30	1.52%	22
2026-08-11 13:48:00	$10.17	BUY	4860	$49,401.90	2026-09-02 11:03:00	$10.32	Sold	$753.30	1.52%	22
2026-08-11 13:47:00	$10.15	BUY	4860	$49,317.30	2026-09-02 10:42:00	$10.26	Sold	$546.26	1.11%	22
2026-08-11 13:46:00	$10.16	BUY	4860	$49,377.60	2026-09-02 11:03:00	$10.32	Sold	$777.60	1.57%	22
2026-08-11 13:45:00	$10.15	BUY	4860	$49,351.40	2026-09-02 10:42:00	$10.26	Sold	$512.24	1.04%	22
2026-08-11 13:44:00	$10.15	BUY	4860	$49,329.00	2026-09-02 10:42:00	$10.26	Sold	$534.60	1.08%	22
2026-08-11 13:43:00	$10.16	BUY	4860	$49,377.60	2026-09-02 11:03:00	$10.32	Sold	$777.60	1.57%	22
2026-08-11 13:42:00	$10.13	BUY	4860	$49,232.80	2026-09-02 10:40:00	$10.24	Sold	$533.63	1.08%	22
2026-08-11 13:41:00	$10.16	BUY	4860	$49,377.60	2026-09-02 11:03:00	$10.32	Sold	$777.60	1.57%	22
2026-08-11 13:40:00	$10.12	BUY	4860	$49,189.50	2026-09-02 10:36:00	$10.23	Sold	$528.28	1.07%	22
2026-08-11 13:39:00	$10.14	BUY	4860	$49,256.10	2026-09-02 10:40:00	$10.24	Sold	$510.30	1.04%	22
2026-08-11 13:38:00	$10.14	BUY	4860	$49,256.10	2026-09-02 10:40:00	$10.24	Sold	$510.30	1.04%	22
2026-08-11 13:37:00	$10.13	BUY	4860	$49,207.50	2026-09-02 10:36:00	$10.23	Sold	$510.30	1.04%	22
2026-08-11 13:36:00	$10.11	BUY	4860	$49,143.40	2026-09-02 10:36:00	$10.23	Sold	$574.45	1.17%	22
2026-08-11 13:35:00	$10.12	BUY	4860	$49,183.20	2026-09-02 10:36:00	$10.23	Sold	$534.60	1.09%	22
2026-08-11 13:34:00	$10.12	BUY	4860	$49,183.20	2026-09-02 10:36:00	$10.23	Sold	$534.60	1.09%	22
2026-08-11 13:33:00	$10.12	BUY	4860	$49,158.90	2026-09-02 10:36:00	$10.23	Sold	$558.90	1.14%	22
2026-08-11 13:32:00	$10.11	BUY	4860	$49,152.10	2026-09-02 10:36:00	$10.23	Sold	$565.70	1.15%	22
2026-08-11 13:31:00	$10.11	BUY	4860	$49,138.00	2026-09-02 10:36:00	$10.23	Sold	$579.80	1.18%	22
2026-08-11 13:30:00	$10.09	BUY	4860	$49,025.20	2026-09-02 10:28:00	$10.21	Sold	$595.35	1.21%	22
2026-08-11 13:29:00	$10.11	BUY	4860	$49,134.60	2026-09-02 10:36:00	$10.23	Sold	$583.20	1.19%	22
2026-08-11 13:28:00	$10.10	BUY	4860	$49,102.50	2026-09-02 10:28:00	$10.21	Sold	$518.08	1.06%	22
2026-08-11 13:27:00	$10.11	BUY	4860	$49,110.30	2026-09-02 10:28:00	$10.21	Sold	$510.30	1.04%	22
2026-08-11 13:26:00	$10.10	BUY	4860	$49,089.90	2026-09-02 10:28:00	$10.21	Sold	$530.71	1.08%	22
2026-08-11 13:25:00	$10.11	BUY	4860	$49,131.20	2026-09-02 10:36:00	$10.23	Sold	$586.60	1.19%	22
2026-08-11 13:24:00	$10.12	BUY	4860	$49,158.90	2026-09-02 10:36:00	$10.23	Sold	$558.90	1.14%	22
2026-08-11 13:23:00	$10.08	BUY	4860	$48,982.00	2026-09-02 10:23:00	$10.19	Sold	$541.40	1.11%	22
2026-08-11 13:22:00	$10.10	BUY	4860	$49,061.70	2026-09-02 10:28:00	$10.21	Sold	$558.90	1.14%	22
2026-08-11 13:21:00	$10.08	BUY	4860	$48,964.50	2026-09-02 10:23:00	$10.19	Sold	$558.90	1.14%	22
2026-08-11 13:20:00	$10.08	BUY	4860	$48,988.80	2026-09-02 10:23:00	$10.19	Sold	$534.60	1.09%	22
2026-08-11 13:19:00	$10.08	BUY	4860	$48,965.00	2026-09-02 10:23:00	$10.19	Sold	$558.41	1.14%	22
2026-08-11 13:18:00	$10.08	BUY	4860	$48,965.50	2026-09-02 10:23:00	$10.19	Sold	$557.93	1.14%	22
2026-08-11 13:17:00	$10.08	BUY	4860	$48,983.00	2026-09-02 10:23:00	$10.19	Sold	$540.43	1.1%	22
2026-08-11 13:16:00	$10.08	BUY	4860	$48,973.70	2026-09-02 10:23:00	$10.19	Sold	$549.67	1.12%	22
2026-08-11 13:15:00	$10.08	BUY	4860	$48,979.60	2026-09-02 10:23:00	$10.19	Sold	$543.83	1.11%	22
2026-08-11 13:14:00	$10.08	BUY	4860	$48,964.50	2026-09-02 10:23:00	$10.19	Sold	$558.90	1.14%	22
2026-08-11 13:13:00	$10.09	BUY	4860	$49,013.10	2026-09-02 10:23:00	$10.19	Sold	$510.30	1.04%	22
2026-08-11 13:12:00	$10.08	BUY	4860	$48,988.80	2026-09-02 10:23:00	$10.19	Sold	$534.60	1.09%	22
2026-08-11 13:11:00	$10.09	BUY	4860	$49,013.10	2026-09-02 10:23:00	$10.19	Sold	$510.30	1.04%	22
2026-08-11 13:10:00	$10.10	BUY	4860	$49,067.10	2026-09-02 10:28:00	$10.21	Sold	$553.55	1.13%	22
2026-08-11 13:09:00	$10.10	BUY	4860	$49,079.70	2026-09-02 10:28:00	$10.21	Sold	$540.92	1.1%	22
2026-08-11 13:08:00	$10.10	BUY	4860	$49,086.00	2026-09-02 10:28:00	$10.21	Sold	$534.60	1.09%	22
2026-08-11 13:07:00	$10.10	BUY	4860	$49,086.00	2026-09-02 10:28:00	$10.21	Sold	$534.60	1.09%	22
2026-08-11 13:06:00	$10.12	BUY	4860	$49,162.30	2026-09-02 10:36:00	$10.23	Sold	$555.50	1.13%	22
2026-08-11 13:05:00	$10.10	BUY	4860	$49,061.70	2026-09-02 10:28:00	$10.21	Sold	$558.90	1.14%	22
2026-08-11 13:04:00	$10.12	BUY	4860	$49,199.70	2026-09-02 10:36:00	$10.23	Sold	$518.08	1.05%	22
2026-08-11 13:03:00	$10.12	BUY	4860	$49,206.50	2026-09-02 10:36:00	$10.23	Sold	$511.27	1.04%	22
2026-08-11 13:02:00	$10.13	BUY	4860	$49,207.50	2026-09-02 10:36:00	$10.23	Sold	$510.30	1.04%	22
2026-08-11 13:01:00	$10.13	BUY	4860	$49,234.20	2026-09-02 10:40:00	$10.24	Sold	$532.17	1.08%	22
2026-08-11 13:00:00	$10.14	BUY	4860	$49,280.40	2026-09-02 10:41:00	$10.25	Sold	$534.60	1.08%	22
2026-08-11 12:59:00	$10.13	BUY	4860	$49,254.20	2026-09-02 10:40:00	$10.24	Sold	$512.24	1.04%	22
2026-08-11 12:58:00	$10.13	BUY	4860	$49,231.80	2026-09-02 10:40:00	$10.24	Sold	$534.60	1.09%	22
2026-08-11 12:57:00	$10.14	BUY	4860	$49,256.10	2026-09-02 10:40:00	$10.24	Sold	$510.30	1.04%	22
2026-08-11 12:56:00	$10.14	BUY	4860	$49,280.40	2026-09-02 10:41:00	$10.25	Sold	$534.60	1.08%	22
2026-08-11 12:55:00	$10.14	BUY	4860	$49,280.90	2026-09-02 10:41:00	$10.25	Sold	$534.11	1.08%	22
2026-08-11 12:54:00	$10.14	BUY	4860	$49,268.20	2026-09-02 10:41:00	$10.25	Sold	$546.75	1.11%	22
2026-08-11 12:53:00	$10.15	BUY	4860	$49,328.50	2026-09-02 10:42:00	$10.26	Sold	$535.09	1.08%	22
2026-08-11 12:52:00	$10.15	BUY	4860	$49,305.70	2026-09-02 10:41:00	$10.25	Sold	$509.33	1.03%	22
2026-08-11 12:51:00	$10.14	BUY	4860	$49,265.30	2026-09-02 10:40:00	$10.24	Sold	$501.07	1.02%	22
2026-08-11 12:50:00	$10.14	BUY	4860	$49,283.80	2026-09-02 10:41:00	$10.25	Sold	$531.20	1.08%	22
2026-08-11 12:49:00	$10.16	BUY	4860	$49,353.30	2026-09-02 10:42:00	$10.26	Sold	$510.30	1.03%	22
2026-08-11 12:48:00	$10.14	BUY	4860	$49,273.60	2026-09-02 10:41:00	$10.25	Sold	$541.40	1.1%	22
2026-08-11 12:47:00	$10.13	BUY	4860	$49,238.10	2026-09-02 10:40:00	$10.24	Sold	$528.28	1.07%	22
2026-08-11 12:46:00	$10.13	BUY	4860	$49,207.50	2026-09-02 10:36:00	$10.23	Sold	$510.30	1.04%	22
2026-08-11 12:45:00	$10.13	BUY	4860	$49,207.50	2026-09-02 10:36:00	$10.23	Sold	$510.30	1.04%	22
2026-08-11 12:44:00	$10.12	BUY	4860	$49,173.00	2026-09-02 10:36:00	$10.23	Sold	$544.81	1.11%	22
2026-08-11 12:43:00	$10.12	BUY	4860	$49,158.90	2026-09-02 10:36:00	$10.23	Sold	$558.90	1.14%	22
2026-08-11 12:42:00	$10.12	BUY	4860	$49,158.90	2026-09-02 10:36:00	$10.23	Sold	$558.90	1.14%	22
2026-08-11 12:41:00	$10.12	BUY	4860	$49,183.20	2026-09-02 10:36:00	$10.23	Sold	$534.60	1.09%	22
2026-08-11 12:40:00	$10.12	BUY	4860	$49,183.20	2026-09-02 10:36:00	$10.23	Sold	$534.60	1.09%	22
2026-08-11 12:39:00	$10.12	BUY	4860	$49,159.90	2026-09-02 10:36:00	$10.23	Sold	$557.93	1.13%	22
2026-08-11 12:38:00	$10.12	BUY	4860	$49,183.20	2026-09-02 10:36:00	$10.23	Sold	$534.60	1.09%	22
2026-08-11 12:37:00	$10.11	BUY	4860	$49,157.40	2026-09-02 10:36:00	$10.23	Sold	$560.36	1.14%	22
2026-08-11 12:36:00	$10.12	BUY	4860	$49,158.90	2026-09-02 10:36:00	$10.23	Sold	$558.90	1.14%	22
2026-08-11 12:35:00	$10.12	BUY	4860	$49,183.70	2026-09-02 10:36:00	$10.23	Sold	$534.11	1.09%	22
2026-08-11 12:34:00	$10.12	BUY	4860	$49,201.70	2026-09-02 10:36:00	$10.23	Sold	$516.13	1.05%	22
2026-08-11 12:33:00	$10.13	BUY	4860	$49,222.10	2026-09-02 10:40:00	$10.24	Sold	$544.32	1.11%	22
2026-08-11 12:32:00	$10.13	BUY	4860	$49,207.50	2026-09-02 10:36:00	$10.23	Sold	$510.30	1.04%	22
2026-08-11 12:31:00	$10.13	BUY	4860	$49,231.80	2026-09-02 10:40:00	$10.24	Sold	$534.60	1.09%	22
2026-08-11 12:30:00	$10.13	BUY	4860	$49,207.50	2026-09-02 10:36:00	$10.23	Sold	$510.30	1.04%	22
2026-08-11 12:29:00	$10.13	BUY	4860	$49,232.30	2026-09-02 10:40:00	$10.24	Sold	$534.11	1.08%	22
2026-08-11 12:28:00	$10.13	BUY	4860	$49,231.30	2026-09-02 10:40:00	$10.24	Sold	$535.09	1.09%	22
2026-08-11 12:27:00	$10.14	BUY	4860	$49,256.10	2026-09-02 10:40:00	$10.24	Sold	$510.30	1.04%	22
2026-08-11 12:26:00	$10.13	BUY	4860	$49,231.80	2026-09-02 10:40:00	$10.24	Sold	$534.60	1.09%	22
2026-08-11 12:25:00	$10.14	BUY	4860	$49,256.10	2026-09-02 10:40:00	$10.24	Sold	$510.30	1.04%	22
2026-08-11 12:24:00	$10.14	BUY	4860	$49,256.10	2026-09-02 10:40:00	$10.24	Sold	$510.30	1.04%	22
2026-08-11 12:23:00	$10.16	BUY	4860	$49,353.30	2026-09-02 10:42:00	$10.26	Sold	$510.30	1.03%	22
2026-08-11 12:22:00	$10.15	BUY	4860	$49,324.10	2026-09-02 10:42:00	$10.26	Sold	$539.46	1.09%	22
2026-08-11 12:21:00	$10.16	BUY	4860	$49,353.30	2026-09-02 10:42:00	$10.26	Sold	$510.30	1.03%	22
2026-08-11 12:20:00	$10.15	BUY	4860	$49,306.20	2026-09-02 10:41:00	$10.25	Sold	$508.84	1.03%	22
2026-08-11 12:19:00	$10.15	BUY	4860	$49,304.70	2026-09-02 10:41:00	$10.25	Sold	$510.30	1.03%	22
2026-08-11 12:18:00	$10.15	BUY	4860	$49,326.60	2026-09-02 10:42:00	$10.26	Sold	$537.03	1.09%	22
2026-08-11 12:17:00	$10.15	BUY	4860	$49,329.00	2026-09-02 10:42:00	$10.26	Sold	$534.60	1.08%	22
2026-08-11 12:16:00	$10.15	BUY	4860	$49,352.80	2026-09-02 10:42:00	$10.26	Sold	$510.79	1.03%	22
2026-08-11 12:15:00	$10.16	BUY	4860	$49,353.30	2026-09-02 10:42:00	$10.26	Sold	$510.30	1.03%	22
2026-08-11 12:14:00	$10.16	BUY	4860	$49,377.60	2026-09-02 11:03:00	$10.32	Sold	$777.60	1.57%	22
2026-08-11 12:13:00	$10.16	BUY	4860	$49,353.30	2026-09-02 10:42:00	$10.26	Sold	$510.30	1.03%	22
2026-08-11 12:12:00	$10.16	BUY	4860	$49,353.30	2026-09-02 10:42:00	$10.26	Sold	$510.30	1.03%	22
2026-08-11 12:11:00	$10.16	BUY	4860	$49,377.60	2026-09-02 11:03:00	$10.32	Sold	$777.60	1.57%	22
2026-08-11 12:10:00	$10.16	BUY	4860	$49,399.00	2026-09-02 11:03:00	$10.32	Sold	$756.22	1.53%	22
2026-08-11 12:09:00	$10.16	BUY	4860	$49,377.60	2026-09-02 11:03:00	$10.32	Sold	$777.60	1.57%	22
2026-08-11 12:08:00	$10.17	BUY	4860	$49,401.90	2026-09-02 11:03:00	$10.32	Sold	$753.30	1.52%	22
2026-08-11 12:07:00	$10.15	BUY	4860	$49,329.00	2026-09-02 10:42:00	$10.26	Sold	$534.60	1.08%	22
2026-08-11 12:06:00	$10.15	BUY	4860	$49,304.70	2026-09-02 10:41:00	$10.25	Sold	$510.30	1.03%	22
2026-08-11 12:05:00	$10.14	BUY	4860	$49,256.10	2026-09-02 10:40:00	$10.24	Sold	$510.30	1.04%	22
2026-08-11 12:04:00	$10.12	BUY	4860	$49,166.20	2026-09-02 10:36:00	$10.23	Sold	$551.61	1.12%	22
2026-08-11 12:03:00	$10.10	BUY	4860	$49,085.50	2026-09-02 10:28:00	$10.21	Sold	$535.09	1.09%	22
2026-08-11 12:02:00	$10.11	BUY	4860	$49,128.30	2026-09-02 10:36:00	$10.23	Sold	$589.52	1.2%	22
2026-08-11 12:01:00	$10.10	BUY	4860	$49,086.00	2026-09-02 10:28:00	$10.21	Sold	$534.60	1.09%	22
2026-08-11 12:00:00	$10.10	BUY	4860	$49,086.00	2026-09-02 10:28:00	$10.21	Sold	$534.60	1.09%	22
2026-08-11 11:59:00	$10.11	BUY	4860	$49,145.80	2026-09-02 10:36:00	$10.23	Sold	$572.02	1.16%	22
2026-08-11 11:58:00	$10.11	BUY	4860	$49,138.50	2026-09-02 10:36:00	$10.23	Sold	$579.31	1.18%	22
2026-08-11 11:57:00	$10.12	BUY	4860	$49,177.40	2026-09-02 10:36:00	$10.23	Sold	$540.43	1.1%	22
2026-08-11 11:56:00	$10.11	BUY	4860	$49,134.60	2026-09-02 10:36:00	$10.23	Sold	$583.20	1.19%	22
2026-08-11 11:55:00	$10.12	BUY	4860	$49,158.90	2026-09-02 10:36:00	$10.23	Sold	$558.90	1.14%	22
2026-08-11 11:54:00	$10.12	BUY	4860	$49,158.90	2026-09-02 10:36:00	$10.23	Sold	$558.90	1.14%	22
2026-08-11 11:53:00	$10.12	BUY	4860	$49,176.90	2026-09-02 10:36:00	$10.23	Sold	$540.92	1.1%	22
2026-08-11 11:52:00	$10.12	BUY	4860	$49,158.90	2026-09-02 10:36:00	$10.23	Sold	$558.90	1.14%	22
2026-08-11 11:51:00	$10.12	BUY	4860	$49,158.90	2026-09-02 10:36:00	$10.23	Sold	$558.90	1.14%	22
2026-08-11 11:50:00	$10.13	BUY	4860	$49,207.50	2026-09-02 10:36:00	$10.23	Sold	$510.30	1.04%	22
2026-08-11 11:49:00	$10.13	BUY	4860	$49,207.50	2026-09-02 10:36:00	$10.23	Sold	$510.30	1.04%	22
2026-08-11 11:48:00	$10.13	BUY	4860	$49,207.50	2026-09-02 10:36:00	$10.23	Sold	$510.30	1.04%	22
2026-08-11 11:47:00	$10.14	BUY	4860	$49,270.70	2026-09-02 10:41:00	$10.25	Sold	$544.32	1.1%	22
2026-08-11 11:46:00	$10.13	BUY	4860	$49,207.50	2026-09-02 10:36:00	$10.23	Sold	$510.30	1.04%	22
2026-08-11 11:45:00	$10.12	BUY	4860	$49,183.20	2026-09-02 10:36:00	$10.23	Sold	$534.60	1.09%	22
2026-08-11 11:44:00	$10.11	BUY	4860	$49,134.60	2026-09-02 10:36:00	$10.23	Sold	$583.20	1.19%	22
2026-08-11 11:43:00	$10.11	BUY	4860	$49,110.30	2026-09-02 10:28:00	$10.21	Sold	$510.30	1.04%	22
2026-08-11 11:42:00	$10.11	BUY	4860	$49,110.30	2026-09-02 10:28:00	$10.21	Sold	$510.30	1.04%	22
2026-08-11 11:41:00	$10.11	BUY	4860	$49,134.60	2026-09-02 10:36:00	$10.23	Sold	$583.20	1.19%	22
2026-08-11 11:40:00	$10.11	BUY	4860	$49,134.60	2026-09-02 10:36:00	$10.23	Sold	$583.20	1.19%	22
2026-08-11 11:39:00	$10.11	BUY	4860	$49,129.70	2026-09-02 10:36:00	$10.23	Sold	$588.06	1.2%	22
2026-08-11 11:38:00	$10.13	BUY	4860	$49,231.80	2026-09-02 10:40:00	$10.24	Sold	$534.60	1.09%	22
2026-08-11 11:37:00	$10.14	BUY	4860	$49,279.90	2026-09-02 10:41:00	$10.25	Sold	$535.09	1.09%	22
2026-08-11 11:36:00	$10.15	BUY	4860	$49,304.70	2026-09-02 10:41:00	$10.25	Sold	$510.30	1.03%	22
2026-08-11 11:35:00	$10.15	BUY	4860	$49,304.70	2026-09-02 10:41:00	$10.25	Sold	$510.30	1.03%	22
2026-08-11 11:34:00	$10.16	BUY	4860	$49,353.30	2026-09-02 10:42:00	$10.26	Sold	$510.30	1.03%	22
2026-08-11 11:33:00	$10.18	BUY	4860	$49,450.50	2026-09-02 11:03:00	$10.32	Sold	$704.70	1.43%	22
2026-08-11 11:32:00	$10.18	BUY	4860	$49,450.50	2026-09-02 11:03:00	$10.32	Sold	$704.70	1.43%	22
2026-08-11 11:31:00	$10.18	BUY	4860	$49,450.50	2026-09-02 11:03:00	$10.32	Sold	$704.70	1.43%	22
2026-08-11 11:30:00	$10.19	BUY	4860	$49,523.40	2026-09-02 11:03:00	$10.32	Sold	$631.80	1.28%	22
2026-08-11 11:29:00	$10.18	BUY	4860	$49,489.90	2026-09-02 11:03:00	$10.32	Sold	$665.33	1.34%	22
2026-08-11 11:28:00	$10.19	BUY	4860	$49,517.60	2026-09-02 11:03:00	$10.32	Sold	$637.63	1.29%	22
2026-08-11 11:27:00	$10.19	BUY	4860	$49,519.50	2026-09-02 11:03:00	$10.32	Sold	$635.69	1.28%	22
2026-08-11 11:26:00	$10.19	BUY	4860	$49,523.40	2026-09-02 11:03:00	$10.32	Sold	$631.80	1.28%	22
2026-08-11 11:25:00	$10.20	BUY	4860	$49,547.70	2026-09-02 11:03:00	$10.32	Sold	$607.50	1.23%	22
2026-08-11 11:24:00	$10.20	BUY	4860	$49,547.70	2026-09-02 11:03:00	$10.32	Sold	$607.50	1.23%	22
2026-08-11 11:23:00	$10.20	BUY	4860	$49,572.00	2026-09-02 11:03:00	$10.32	Sold	$583.20	1.18%	22
2026-08-11 11:22:00	$10.20	BUY	4860	$49,547.70	2026-09-02 11:03:00	$10.32	Sold	$607.50	1.23%	22
2026-08-11 11:21:00	$10.18	BUY	4860	$49,463.60	2026-09-02 11:03:00	$10.32	Sold	$691.58	1.4%	22
2026-08-11 11:20:00	$10.18	BUY	4860	$49,450.50	2026-09-02 11:03:00	$10.32	Sold	$704.70	1.43%	22
2026-08-11 11:19:00	$10.17	BUY	4860	$49,401.90	2026-09-02 11:03:00	$10.32	Sold	$753.30	1.52%	22
2026-08-11 11:18:00	$10.16	BUY	4860	$49,355.20	2026-09-02 10:42:00	$10.26	Sold	$508.36	1.03%	22
2026-08-11 11:17:00	$10.16	BUY	4860	$49,353.30	2026-09-02 10:42:00	$10.26	Sold	$510.30	1.03%	22
2026-08-11 11:16:00	$10.15	BUY	4860	$49,304.70	2026-09-02 10:41:00	$10.25	Sold	$510.30	1.03%	22
2026-08-11 11:15:00	$10.14	BUY	4860	$49,275.50	2026-09-02 10:41:00	$10.25	Sold	$539.46	1.09%	22
2026-08-11 11:14:00	$10.15	BUY	4860	$49,304.70	2026-09-02 10:41:00	$10.25	Sold	$510.30	1.03%	22
2026-08-11 11:13:00	$10.15	BUY	4860	$49,328.50	2026-09-02 10:42:00	$10.26	Sold	$535.09	1.08%	22
2026-08-11 11:12:00	$10.15	BUY	4860	$49,329.00	2026-09-02 10:42:00	$10.26	Sold	$534.60	1.08%	22
2026-08-11 11:11:00	$10.15	BUY	4860	$49,304.70	2026-09-02 10:41:00	$10.25	Sold	$510.30	1.03%	22
2026-08-11 11:10:00	$10.18	BUY	4860	$49,474.80	2026-09-02 11:03:00	$10.32	Sold	$680.40	1.38%	22
2026-08-11 11:09:00	$10.18	BUY	4860	$49,450.50	2026-09-02 11:03:00	$10.32	Sold	$704.70	1.43%	22
2026-08-11 11:08:00	$10.18	BUY	4860	$49,450.50	2026-09-02 11:03:00	$10.32	Sold	$704.70	1.43%	22
2026-08-11 11:07:00	$10.18	BUY	4860	$49,474.80	2026-09-02 11:03:00	$10.32	Sold	$680.40	1.38%	22
2026-08-11 11:06:00	$10.20	BUY	4860	$49,547.70	2026-09-02 11:03:00	$10.32	Sold	$607.50	1.23%	22
2026-08-11 11:05:00	$10.20	BUY	4860	$49,572.00	2026-09-02 11:03:00	$10.32	Sold	$583.20	1.18%	22
2026-08-11 11:04:00	$10.23	BUY	4860	$49,717.80	2026-09-02 11:32:00	$10.34	Sold	$534.60	1.08%	22
2026-08-11 11:03:00	$10.26	BUY	4860	$49,839.30	2026-09-02 15:30:00	$10.38	Sold	$606.53	1.22%	22
2026-08-11 11:02:00	$10.28	BUY	4860	$49,936.50	2026-09-02 15:30:00	$10.38	Sold	$509.33	1.02%	22
2026-08-11 11:01:00	$10.28	BUY	4860	$49,945.70	2026-09-02 15:30:00	$10.38	Sold	$500.09	1%	22
2026-08-11 11:00:00	$10.28	BUY	4860	$49,960.80	2026-09-02 15:32:00	$10.42	Sold	$656.10	1.31%	22
2026-08-11 10:59:00	$10.28	BUY	4860	$49,936.50	2026-09-02 15:30:00	$10.38	Sold	$509.33	1.02%	22
2026-08-11 10:58:00	$10.28	BUY	4860	$49,946.70	2026-09-02 15:32:00	$10.42	Sold	$670.19	1.34%	22
2026-08-11 10:57:00	$10.28	BUY	4860	$49,936.50	2026-09-02 15:30:00	$10.38	Sold	$509.33	1.02%	22
2026-08-11 10:55:00	$10.28	BUY	4860	$49,936.50	2026-09-02 15:30:00	$10.38	Sold	$509.33	1.02%	22
2026-08-11 10:54:00	$10.28	BUY	4860	$49,960.80	2026-09-02 15:32:00	$10.42	Sold	$656.10	1.31%	22
2026-08-11 10:53:00	$10.27	BUY	4860	$49,912.20	2026-09-02 15:30:00	$10.38	Sold	$533.63	1.07%	22
2026-08-11 10:52:00	$10.27	BUY	4860	$49,912.20	2026-09-02 15:30:00	$10.38	Sold	$533.63	1.07%	22
2026-08-11 10:51:00	$10.27	BUY	4860	$49,912.20	2026-09-02 15:30:00	$10.38	Sold	$533.63	1.07%	22
2026-08-11 10:50:00	$10.27	BUY	4860	$49,912.20	2026-09-02 15:30:00	$10.38	Sold	$533.63	1.07%	22
2026-08-11 10:49:00	$10.27	BUY	4860	$49,912.20	2026-09-02 15:30:00	$10.38	Sold	$533.63	1.07%	22
2026-08-11 10:48:00	$10.27	BUY	4860	$49,912.20	2026-09-02 15:30:00	$10.38	Sold	$533.63	1.07%	22
2026-08-11 10:47:00	$10.27	BUY	4860	$49,912.20	2026-09-02 15:30:00	$10.38	Sold	$533.63	1.07%	22
2026-08-11 10:46:00	$10.28	BUY	4860	$49,960.80	2026-09-02 15:32:00	$10.42	Sold	$656.10	1.31%	22
2026-08-11 10:45:00	$10.28	BUY	4860	$49,960.80	2026-09-02 15:32:00	$10.42	Sold	$656.10	1.31%	22
2026-08-11 10:44:00	$10.28	BUY	4860	$49,960.80	2026-09-02 15:32:00	$10.42	Sold	$656.10	1.31%	22
2026-08-11 10:43:00	$10.28	BUY	4860	$49,960.80	2026-09-02 15:32:00	$10.42	Sold	$656.10	1.31%	22
2026-08-11 10:42:00	$10.28	BUY	4860	$49,960.80	2026-09-02 15:32:00	$10.42	Sold	$656.10	1.31%	22
2026-08-11 10:41:00	$10.27	BUY	4860	$49,912.20	2026-09-02 15:30:00	$10.38	Sold	$533.63	1.07%	22
2026-08-11 10:40:00	$10.28	BUY	4860	$49,960.80	2026-09-02 15:32:00	$10.42	Sold	$656.10	1.31%	22
2026-08-11 10:38:00	$10.28	BUY	4860	$49,960.80	2026-09-02 15:32:00	$10.42	Sold	$656.10	1.31%	22
2026-08-11 10:35:00	$10.28	BUY	4860	$49,960.80	2026-09-02 15:32:00	$10.42	Sold	$656.10	1.31%	22
2026-08-11 10:34:00	$10.27	BUY	4860	$49,912.20	2026-09-02 15:30:00	$10.38	Sold	$533.63	1.07%	22
2026-08-11 10:33:00	$10.24	BUY	4860	$49,766.40	2026-09-02 15:09:00	$10.35	Sold	$535.09	1.08%	22
2026-08-11 10:32:00	$10.24	BUY	4860	$49,766.40	2026-09-02 15:09:00	$10.35	Sold	$535.09	1.08%	22
2026-08-11 10:31:00	$10.26	BUY	4860	$49,863.60	2026-09-02 15:30:00	$10.38	Sold	$582.23	1.17%	22
2026-08-11 10:30:00	$10.24	BUY	4860	$49,766.40	2026-09-02 15:09:00	$10.35	Sold	$535.09	1.08%	22
2026-08-11 10:29:00	$10.24	BUY	4860	$49,766.40	2026-09-02 15:09:00	$10.35	Sold	$535.09	1.08%	22
2026-08-11 10:28:00	$10.22	BUY	4860	$49,669.20	2026-09-02 11:04:00	$10.33	Sold	$534.60	1.08%	22
2026-08-11 10:27:00	$10.19	BUY	4860	$49,523.40	2026-09-02 11:03:00	$10.32	Sold	$631.80	1.28%	22
2026-08-11 10:26:00	$10.19	BUY	4860	$49,523.40	2026-09-02 11:03:00	$10.32	Sold	$631.80	1.28%	22
2026-08-11 10:25:00	$10.19	BUY	4860	$49,523.40	2026-09-02 11:03:00	$10.32	Sold	$631.80	1.28%	22
2026-08-11 10:24:00	$10.20	BUY	4860	$49,572.00	2026-09-02 11:03:00	$10.32	Sold	$583.20	1.18%	22
2026-08-11 10:23:00	$10.19	BUY	4860	$49,523.40	2026-09-02 11:03:00	$10.32	Sold	$631.80	1.28%	22
2026-08-11 10:22:00	$10.18	BUY	4860	$49,474.80	2026-09-02 11:03:00	$10.32	Sold	$680.40	1.38%	22
2026-08-11 10:21:00	$10.20	BUY	4860	$49,572.00	2026-09-02 11:03:00	$10.32	Sold	$583.20	1.18%	22
2026-08-11 10:20:00	$10.22	BUY	4860	$49,669.20	2026-09-02 11:04:00	$10.33	Sold	$534.60	1.08%	22
2026-08-11 10:19:00	$10.22	BUY	4860	$49,669.20	2026-09-02 11:04:00	$10.33	Sold	$534.60	1.08%	22
2026-08-11 10:18:00	$10.22	BUY	4860	$49,669.20	2026-09-02 11:04:00	$10.33	Sold	$534.60	1.08%	22
2026-08-11 10:17:00	$10.22	BUY	4860	$49,669.20	2026-09-02 11:04:00	$10.33	Sold	$534.60	1.08%	22
2026-08-11 10:16:00	$10.22	BUY	4860	$49,669.20	2026-09-02 11:04:00	$10.33	Sold	$534.60	1.08%	22
2026-08-11 10:15:00	$10.21	BUY	4860	$49,620.60	2026-09-02 11:03:00	$10.32	Sold	$534.60	1.08%	22
2026-08-11 10:14:00	$10.23	BUY	4860	$49,717.80	2026-09-02 11:32:00	$10.34	Sold	$534.60	1.08%	22
2026-08-11 10:13:00	$10.24	BUY	4860	$49,766.40	2026-09-02 15:09:00	$10.35	Sold	$535.09	1.08%	22
2026-08-11 10:12:00	$10.24	BUY	4860	$49,766.40	2026-09-02 15:09:00	$10.35	Sold	$535.09	1.08%	22
2026-08-11 10:11:00	$10.26	BUY	4860	$49,863.60	2026-09-02 15:30:00	$10.38	Sold	$582.23	1.17%	22
2026-08-11 10:10:00	$10.29	BUY	4860	$50,009.40	2026-09-02 15:32:00	$10.42	Sold	$607.50	1.21%	22
2026-08-11 10:09:00	$10.28	BUY	4860	$49,960.80	2026-09-02 15:32:00	$10.42	Sold	$656.10	1.31%	22
2026-08-11 10:08:00	$10.28	BUY	4860	$49,960.80	2026-09-02 15:32:00	$10.42	Sold	$656.10	1.31%	22
2026-08-11 10:07:00	$10.31	BUY	4860	$50,106.60	2026-09-02 15:32:00	$10.42	Sold	$510.30	1.02%	22
2026-08-11 10:06:00	$10.31	BUY	4860	$50,106.60	2026-09-02 15:32:00	$10.42	Sold	$510.30	1.02%	22
2026-08-11 10:05:00	$10.32	BUY	4860	$50,155.20	2026-09-03 09:31:00	$10.70	Sold	$1,846.80	3.68%	23
2026-08-11 10:03:00	$10.33	BUY	4860	$50,203.80	2026-09-03 09:31:00	$10.70	Sold	$1,798.20	3.58%	23
2026-08-11 10:02:00	$10.34	BUY	4860	$50,252.40	2026-09-03 09:31:00	$10.70	Sold	$1,749.60	3.48%	23
2026-08-11 10:01:00	$10.34	BUY	4860	$50,252.40	2026-09-03 09:31:00	$10.70	Sold	$1,749.60	3.48%	23
2026-08-11 10:00:00	$10.34	BUY	4860	$50,252.40	2026-09-03 09:31:00	$10.70	Sold	$1,749.60	3.48%	23
2026-08-11 09:56:00	$10.34	BUY	4860	$50,252.40	2026-09-03 09:31:00	$10.70	Sold	$1,749.60	3.48%	23
2026-08-11 09:55:00	$10.32	BUY	4860	$50,155.20	2026-09-03 09:31:00	$10.70	Sold	$1,846.80	3.68%	23
2026-08-11 09:54:00	$10.31	BUY	4860	$50,106.60	2026-09-02 15:32:00	$10.42	Sold	$510.30	1.02%	22
2026-08-11 09:53:00	$10.31	BUY	4860	$50,106.60	2026-09-02 15:32:00	$10.42	Sold	$510.30	1.02%	22
2026-08-11 09:52:00	$10.32	BUY	4860	$50,155.20	2026-09-03 09:31:00	$10.70	Sold	$1,846.80	3.68%	23
2026-08-11 09:51:00	$10.31	BUY	4860	$50,106.60	2026-09-02 15:32:00	$10.42	Sold	$510.30	1.02%	22
2026-08-11 09:50:00	$10.31	BUY	4860	$50,106.60	2026-09-02 15:32:00	$10.42	Sold	$510.30	1.02%	22
2026-08-11 09:49:00	$10.32	BUY	4860	$50,155.20	2026-09-03 09:31:00	$10.70	Sold	$1,846.80	3.68%	23
2026-08-11 09:48:00	$10.31	BUY	4860	$50,106.60	2026-09-02 15:32:00	$10.42	Sold	$510.30	1.02%	22
2026-08-11 09:47:00	$10.32	BUY	4860	$50,155.20	2026-09-03 09:31:00	$10.70	Sold	$1,846.80	3.68%	23
2026-08-11 09:46:00	$10.34	BUY	4860	$50,252.40	2026-09-03 09:31:00	$10.70	Sold	$1,749.60	3.48%	23
2026-08-11 09:45:00	$10.32	BUY	4860	$50,155.20	2026-09-03 09:31:00	$10.70	Sold	$1,846.80	3.68%	23
2026-08-11 09:34:00	$10.32	BUY	4860	$50,155.20	2026-09-03 09:31:00	$10.70	Sold	$1,846.80	3.68%	23
2026-08-11 09:33:00	$10.33	BUY	4860	$50,203.80	2026-09-03 09:31:00	$10.70	Sold	$1,798.20	3.58%	23
2026-08-11 09:32:00	$10.34	BUY	4860	$50,252.40	2026-09-03 09:31:00	$10.70	Sold	$1,749.60	3.48%	23
2026-08-11 09:31:00	$10.27	BUY	4860	$49,912.20	2026-09-02 15:30:00	$10.38	Sold	$533.63	1.07%	22
2026-08-11 09:30:00	$10.29	BUY	4860	$50,009.40	2026-09-02 15:32:00	$10.42	Sold	$607.50	1.21%	22
2026-08-10 15:59:00	$10.36	BUY	4740	$49,082.70	2026-09-03 09:31:00	$10.70	Sold	$1,635.30	3.33%	24
2026-08-10 15:58:00	$10.38	BUY	4740	$49,177.50	2026-09-03 09:31:00	$10.70	Sold	$1,540.50	3.13%	24
2026-08-10 15:57:00	$10.38	BUY	4740	$49,177.50	2026-09-03 09:31:00	$10.70	Sold	$1,540.50	3.13%	24
2026-08-10 15:56:00	$10.41	BUY	4740	$49,319.70	2026-09-03 09:31:00	$10.70	Sold	$1,398.30	2.84%	24
2026-08-10 15:55:00	$10.38	BUY	4740	$49,201.20	2026-09-03 09:31:00	$10.70	Sold	$1,516.80	3.08%	24
2026-08-10 15:54:00	$10.38	BUY	4740	$49,177.50	2026-09-03 09:31:00	$10.70	Sold	$1,540.50	3.13%	24
2026-08-10 15:53:00	$10.41	BUY	4740	$49,319.70	2026-09-03 09:31:00	$10.70	Sold	$1,398.30	2.84%	24
2026-08-10 15:52:00	$10.41	BUY	4740	$49,343.40	2026-09-03 09:31:00	$10.70	Sold	$1,374.60	2.79%	24
2026-08-10 15:51:00	$10.41	BUY	4740	$49,334.40	2026-09-03 09:31:00	$10.70	Sold	$1,383.61	2.8%	24
2026-08-10 15:50:00	$10.41	BUY	4740	$49,343.40	2026-09-03 09:31:00	$10.70	Sold	$1,374.60	2.79%	24
2026-08-10 15:49:00	$10.41	BUY	4740	$49,338.20	2026-09-03 09:31:00	$10.70	Sold	$1,379.81	2.8%	24
2026-08-10 15:48:00	$10.41	BUY	4740	$49,319.70	2026-09-03 09:31:00	$10.70	Sold	$1,398.30	2.84%	24
2026-08-10 15:47:00	$10.41	BUY	4740	$49,345.30	2026-09-03 09:31:00	$10.70	Sold	$1,372.70	2.78%	24
2026-08-10 15:46:00	$10.42	BUY	4740	$49,367.10	2026-09-03 09:31:00	$10.70	Sold	$1,350.90	2.74%	24
2026-08-10 15:45:00	$10.42	BUY	4740	$49,367.10	2026-09-03 09:31:00	$10.70	Sold	$1,350.90	2.74%	24
2026-08-10 15:44:00	$10.42	BUY	4740	$49,390.80	2026-09-03 09:31:00	$10.70	Sold	$1,327.20	2.69%	24
2026-08-10 15:43:00	$10.40	BUY	4740	$49,272.30	2026-09-03 09:31:00	$10.70	Sold	$1,445.70	2.93%	24
2026-08-10 15:42:00	$10.40	BUY	4740	$49,308.30	2026-09-03 09:31:00	$10.70	Sold	$1,409.68	2.86%	24
2026-08-10 15:41:00	$10.41	BUY	4740	$49,319.70	2026-09-03 09:31:00	$10.70	Sold	$1,398.30	2.84%	24
2026-08-10 15:40:00	$10.41	BUY	4740	$49,319.70	2026-09-03 09:31:00	$10.70	Sold	$1,398.30	2.84%	24
2026-08-10 15:39:00	$10.41	BUY	4740	$49,319.70	2026-09-03 09:31:00	$10.70	Sold	$1,398.30	2.84%	24
2026-08-10 15:38:00	$10.40	BUY	4740	$49,296.00	2026-09-03 09:31:00	$10.70	Sold	$1,422.00	2.88%	24
2026-08-10 15:37:00	$10.41	BUY	4740	$49,328.20	2026-09-03 09:31:00	$10.70	Sold	$1,389.77	2.82%	24
2026-08-10 15:36:00	$10.41	BUY	4740	$49,320.20	2026-09-03 09:31:00	$10.70	Sold	$1,397.83	2.83%	24
2026-08-10 15:35:00	$10.41	BUY	4740	$49,326.30	2026-09-03 09:31:00	$10.70	Sold	$1,391.66	2.82%	24
2026-08-10 15:34:00	$10.40	BUY	4740	$49,272.30	2026-09-03 09:31:00	$10.70	Sold	$1,445.70	2.93%	24
2026-08-10 15:33:00	$10.40	BUY	4740	$49,272.30	2026-09-03 09:31:00	$10.70	Sold	$1,445.70	2.93%	24
2026-08-10 15:32:00	$10.42	BUY	4740	$49,367.10	2026-09-03 09:31:00	$10.70	Sold	$1,350.90	2.74%	24
2026-08-10 15:31:00	$10.42	BUY	4740	$49,367.10	2026-09-03 09:31:00	$10.70	Sold	$1,350.90	2.74%	24
2026-08-10 15:30:00	$10.42	BUY	4740	$49,367.10	2026-09-03 09:31:00	$10.70	Sold	$1,350.90	2.74%	24
2026-08-10 15:29:00	$10.42	BUY	4740	$49,405.50	2026-09-03 09:31:00	$10.70	Sold	$1,312.51	2.66%	24
2026-08-10 15:28:00	$10.40	BUY	4740	$49,296.00	2026-09-03 09:31:00	$10.70	Sold	$1,422.00	2.88%	24
2026-08-10 15:27:00	$10.41	BUY	4740	$49,348.10	2026-09-03 09:31:00	$10.70	Sold	$1,369.86	2.78%	24
2026-08-10 15:26:00	$10.41	BUY	4740	$49,351.90	2026-09-03 09:31:00	$10.70	Sold	$1,366.07	2.77%	24
2026-08-10 15:25:00	$10.41	BUY	4740	$49,319.70	2026-09-03 09:31:00	$10.70	Sold	$1,398.30	2.84%	24
2026-08-10 15:24:00	$10.41	BUY	4740	$49,319.70	2026-09-03 09:31:00	$10.70	Sold	$1,398.30	2.84%	24
2026-08-10 15:23:00	$10.41	BUY	4740	$49,319.70	2026-09-03 09:31:00	$10.70	Sold	$1,398.30	2.84%	24
2026-08-10 15:22:00	$10.42	BUY	4740	$49,380.40	2026-09-03 09:31:00	$10.70	Sold	$1,337.63	2.71%	24
2026-08-10 15:21:00	$10.42	BUY	4740	$49,367.10	2026-09-03 09:31:00	$10.70	Sold	$1,350.90	2.74%	24
2026-08-10 15:20:00	$10.42	BUY	4740	$49,396.00	2026-09-03 09:31:00	$10.70	Sold	$1,321.99	2.68%	24
2026-08-10 15:19:00	$10.42	BUY	4740	$49,367.10	2026-09-03 09:31:00	$10.70	Sold	$1,350.90	2.74%	24
2026-08-10 15:18:00	$10.42	BUY	4740	$49,373.70	2026-09-03 09:31:00	$10.70	Sold	$1,344.26	2.72%	24
2026-08-10 15:17:00	$10.43	BUY	4740	$49,414.50	2026-09-03 09:31:00	$10.70	Sold	$1,303.50	2.64%	24
2026-08-10 15:16:00	$10.43	BUY	4740	$49,414.50	2026-09-03 09:31:00	$10.70	Sold	$1,303.50	2.64%	24
2026-08-10 15:15:00	$10.43	BUY	4740	$49,414.50	2026-09-03 09:31:00	$10.70	Sold	$1,303.50	2.64%	24
2026-08-10 15:14:00	$10.43	BUY	4740	$49,438.20	2026-09-03 09:31:00	$10.70	Sold	$1,279.80	2.59%	24
2026-08-10 15:13:00	$10.42	BUY	4740	$49,390.80	2026-09-03 09:31:00	$10.70	Sold	$1,327.20	2.69%	24
2026-08-10 15:12:00	$10.41	BUY	4740	$49,343.40	2026-09-03 09:31:00	$10.70	Sold	$1,374.60	2.79%	24
2026-08-10 15:11:00	$10.42	BUY	4740	$49,367.10	2026-09-03 09:31:00	$10.70	Sold	$1,350.90	2.74%	24
2026-08-10 15:10:00	$10.42	BUY	4740	$49,367.10	2026-09-03 09:31:00	$10.70	Sold	$1,350.90	2.74%	24
2026-08-10 15:09:00	$10.44	BUY	4740	$49,492.20	2026-09-03 09:31:00	$10.70	Sold	$1,225.76	2.48%	24
2026-08-10 15:08:00	$10.45	BUY	4740	$49,509.30	2026-09-03 09:31:00	$10.70	Sold	$1,208.70	2.44%	24
2026-08-10 15:07:00	$10.46	BUY	4740	$49,561.00	2026-09-03 09:31:00	$10.70	Sold	$1,157.03	2.33%	24
2026-08-10 15:06:00	$10.45	BUY	4740	$49,509.30	2026-09-03 09:31:00	$10.70	Sold	$1,208.70	2.44%	24
2026-08-10 15:05:00	$10.45	BUY	4740	$49,526.80	2026-09-03 09:31:00	$10.70	Sold	$1,191.16	2.41%	24
2026-08-10 15:04:00	$10.46	BUY	4740	$49,556.70	2026-09-03 09:31:00	$10.70	Sold	$1,161.30	2.34%	24
2026-08-10 15:03:00	$10.46	BUY	4740	$49,570.90	2026-09-03 09:31:00	$10.70	Sold	$1,147.08	2.31%	24
2026-08-10 15:02:00	$10.46	BUY	4740	$49,574.70	2026-09-03 09:31:00	$10.70	Sold	$1,143.29	2.31%	24
2026-08-10 15:01:00	$10.46	BUY	4740	$49,573.80	2026-09-03 09:31:00	$10.70	Sold	$1,144.24	2.31%	24
2026-08-10 15:00:00	$10.46	BUY	4740	$49,572.80	2026-09-03 09:31:00	$10.70	Sold	$1,145.18	2.31%	24
2026-08-10 14:59:00	$10.47	BUY	4740	$49,604.10	2026-09-03 09:31:00	$10.70	Sold	$1,113.90	2.25%	24
2026-08-10 14:58:00	$10.45	BUY	4740	$49,550.50	2026-09-03 09:31:00	$10.70	Sold	$1,167.46	2.36%	24
2026-08-10 14:57:00	$10.46	BUY	4740	$49,556.70	2026-09-03 09:31:00	$10.70	Sold	$1,161.30	2.34%	24
2026-08-10 14:56:00	$10.45	BUY	4740	$49,539.20	2026-09-03 09:31:00	$10.70	Sold	$1,178.84	2.38%	24
2026-08-10 14:55:00	$10.46	BUY	4740	$49,561.40	2026-09-03 09:31:00	$10.70	Sold	$1,156.56	2.33%	24
2026-08-10 14:54:00	$10.45	BUY	4740	$49,551.00	2026-09-03 09:31:00	$10.70	Sold	$1,166.99	2.36%	24
2026-08-10 14:53:00	$10.46	BUY	4740	$49,563.80	2026-09-03 09:31:00	$10.70	Sold	$1,154.19	2.33%	24
2026-08-10 14:52:00	$10.45	BUY	4740	$49,551.00	2026-09-03 09:31:00	$10.70	Sold	$1,166.99	2.36%	24
2026-08-10 14:51:00	$10.45	BUY	4740	$49,533.00	2026-09-03 09:31:00	$10.70	Sold	$1,185.00	2.39%	24
2026-08-10 14:50:00	$10.45	BUY	4740	$49,540.60	2026-09-03 09:31:00	$10.70	Sold	$1,177.42	2.38%	24
2026-08-10 14:49:00	$10.46	BUY	4740	$49,580.40	2026-09-03 09:31:00	$10.70	Sold	$1,137.60	2.29%	24
2026-08-10 14:48:00	$10.45	BUY	4740	$49,533.00	2026-09-03 09:31:00	$10.70	Sold	$1,185.00	2.39%	24
2026-08-10 14:47:00	$10.46	BUY	4740	$49,556.70	2026-09-03 09:31:00	$10.70	Sold	$1,161.30	2.34%	24
2026-08-10 14:46:00	$10.46	BUY	4740	$49,556.70	2026-09-03 09:31:00	$10.70	Sold	$1,161.30	2.34%	24
2026-08-10 14:45:00	$10.44	BUY	4740	$49,503.10	2026-09-03 09:31:00	$10.70	Sold	$1,214.86	2.45%	24
2026-08-10 14:44:00	$10.45	BUY	4740	$49,511.70	2026-09-03 09:31:00	$10.70	Sold	$1,206.33	2.44%	24
2026-08-10 14:43:00	$10.45	BUY	4740	$49,533.00	2026-09-03 09:31:00	$10.70	Sold	$1,185.00	2.39%	24
2026-08-10 14:42:00	$10.45	BUY	4740	$49,511.70	2026-09-03 09:31:00	$10.70	Sold	$1,206.33	2.44%	24
2026-08-10 14:41:00	$10.44	BUY	4740	$49,505.50	2026-09-03 09:31:00	$10.70	Sold	$1,212.49	2.45%	24
2026-08-10 14:40:00	$10.45	BUY	4740	$49,533.00	2026-09-03 09:31:00	$10.70	Sold	$1,185.00	2.39%	24
2026-08-10 14:39:00	$10.45	BUY	4740	$49,511.70	2026-09-03 09:31:00	$10.70	Sold	$1,206.33	2.44%	24
2026-08-10 14:38:00	$10.44	BUY	4740	$49,500.30	2026-09-03 09:31:00	$10.70	Sold	$1,217.71	2.46%	24
2026-08-10 14:37:00	$10.44	BUY	4740	$49,507.40	2026-09-03 09:31:00	$10.70	Sold	$1,210.60	2.45%	24
2026-08-10 14:36:00	$10.44	BUY	4740	$49,503.10	2026-09-03 09:31:00	$10.70	Sold	$1,214.86	2.45%	24
2026-08-10 14:35:00	$10.44	BUY	4740	$49,506.00	2026-09-03 09:31:00	$10.70	Sold	$1,212.02	2.45%	24
2026-08-10 14:34:00	$10.45	BUY	4740	$49,509.30	2026-09-03 09:31:00	$10.70	Sold	$1,208.70	2.44%	24
2026-08-10 14:33:00	$10.45	BUY	4740	$49,509.30	2026-09-03 09:31:00	$10.70	Sold	$1,208.70	2.44%	24
2026-08-10 14:32:00	$10.45	BUY	4740	$49,523.10	2026-09-03 09:31:00	$10.70	Sold	$1,194.95	2.41%	24
2026-08-10 14:31:00	$10.45	BUY	4740	$49,533.00	2026-09-03 09:31:00	$10.70	Sold	$1,185.00	2.39%	24
2026-08-10 14:30:00	$10.45	BUY	4740	$49,509.30	2026-09-03 09:31:00	$10.70	Sold	$1,208.70	2.44%	24
2026-08-10 14:29:00	$10.45	BUY	4740	$49,509.30	2026-09-03 09:31:00	$10.70	Sold	$1,208.70	2.44%	24
2026-08-10 14:28:00	$10.44	BUY	4740	$49,501.20	2026-09-03 09:31:00	$10.70	Sold	$1,216.76	2.46%	24
2026-08-10 14:27:00	$10.45	BUY	4740	$49,509.30	2026-09-03 09:31:00	$10.70	Sold	$1,208.70	2.44%	24
2026-08-10 14:26:00	$10.45	BUY	4740	$49,509.30	2026-09-03 09:31:00	$10.70	Sold	$1,208.70	2.44%	24
2026-08-10 14:25:00	$10.45	BUY	4740	$49,509.30	2026-09-03 09:31:00	$10.70	Sold	$1,208.70	2.44%	24
2026-08-10 14:24:00	$10.45	BUY	4740	$49,509.30	2026-09-03 09:31:00	$10.70	Sold	$1,208.70	2.44%	24
2026-08-10 14:23:00	$10.44	BUY	4740	$49,508.80	2026-09-03 09:31:00	$10.70	Sold	$1,209.17	2.44%	24
2026-08-10 14:22:00	$10.45	BUY	4740	$49,509.30	2026-09-03 09:31:00	$10.70	Sold	$1,208.70	2.44%	24
2026-08-10 14:21:00	$10.45	BUY	4740	$49,510.20	2026-09-03 09:31:00	$10.70	Sold	$1,207.75	2.44%	24
2026-08-10 14:20:00	$10.45	BUY	4740	$49,509.30	2026-09-03 09:31:00	$10.70	Sold	$1,208.70	2.44%	24
2026-08-10 14:19:00	$10.45	BUY	4740	$49,525.90	2026-09-03 09:31:00	$10.70	Sold	$1,192.11	2.41%	24
2026-08-10 14:18:00	$10.45	BUY	4740	$49,531.10	2026-09-03 09:31:00	$10.70	Sold	$1,186.90	2.4%	24
2026-08-10 14:17:00	$10.45	BUY	4740	$49,509.30	2026-09-03 09:31:00	$10.70	Sold	$1,208.70	2.44%	24
2026-08-10 14:16:00	$10.45	BUY	4740	$49,514.50	2026-09-03 09:31:00	$10.70	Sold	$1,203.49	2.43%	24
2026-08-10 14:15:00	$10.45	BUY	4740	$49,509.30	2026-09-03 09:31:00	$10.70	Sold	$1,208.70	2.44%	24
2026-08-10 14:14:00	$10.45	BUY	4740	$49,515.90	2026-09-03 09:31:00	$10.70	Sold	$1,202.06	2.43%	24
2026-08-10 14:13:00	$10.45	BUY	4740	$49,509.30	2026-09-03 09:31:00	$10.70	Sold	$1,208.70	2.44%	24
2026-08-10 14:12:00	$10.45	BUY	4740	$49,513.60	2026-09-03 09:31:00	$10.70	Sold	$1,204.43	2.43%	24
2026-08-10 14:11:00	$10.45	BUY	4740	$49,509.30	2026-09-03 09:31:00	$10.70	Sold	$1,208.70	2.44%	24
2026-08-10 14:10:00	$10.45	BUY	4740	$49,516.40	2026-09-03 09:31:00	$10.70	Sold	$1,201.59	2.43%	24
2026-08-10 14:09:00	$10.45	BUY	4740	$49,509.30	2026-09-03 09:31:00	$10.70	Sold	$1,208.70	2.44%	24
2026-08-10 14:08:00	$10.45	BUY	4740	$49,526.80	2026-09-03 09:31:00	$10.70	Sold	$1,191.16	2.41%	24
2026-08-10 14:07:00	$10.44	BUY	4740	$49,485.60	2026-09-03 09:31:00	$10.70	Sold	$1,232.40	2.49%	24
2026-08-10 14:06:00	$10.46	BUY	4740	$49,556.70	2026-09-03 09:31:00	$10.70	Sold	$1,161.30	2.34%	24
2026-08-10 14:05:00	$10.46	BUY	4740	$49,569.50	2026-09-03 09:31:00	$10.70	Sold	$1,148.50	2.32%	24
2026-08-10 14:04:00	$10.46	BUY	4740	$49,556.70	2026-09-03 09:31:00	$10.70	Sold	$1,161.30	2.34%	24
2026-08-10 14:03:00	$10.45	BUY	4740	$49,509.30	2026-09-03 09:31:00	$10.70	Sold	$1,208.70	2.44%	24
2026-08-10 14:02:00	$10.46	BUY	4740	$49,556.70	2026-09-03 09:31:00	$10.70	Sold	$1,161.30	2.34%	24
2026-08-10 14:01:00	$10.47	BUY	4740	$49,604.10	2026-09-03 09:31:00	$10.70	Sold	$1,113.90	2.25%	24
2026-08-10 14:00:00	$10.45	BUY	4740	$49,514.00	2026-09-03 09:31:00	$10.70	Sold	$1,203.96	2.43%	24
2026-08-10 13:59:00	$10.44	BUY	4740	$49,502.70	2026-09-03 09:31:00	$10.70	Sold	$1,215.34	2.46%	24
2026-08-10 13:58:00	$10.43	BUY	4740	$49,456.20	2026-09-03 09:31:00	$10.70	Sold	$1,261.79	2.55%	24
2026-08-10 13:57:00	$10.44	BUY	4740	$49,474.70	2026-09-03 09:31:00	$10.70	Sold	$1,243.30	2.51%	24
2026-08-10 13:56:00	$10.45	BUY	4740	$49,533.00	2026-09-03 09:31:00	$10.70	Sold	$1,185.00	2.39%	24
2026-08-10 13:55:00	$10.45	BUY	4740	$49,509.30	2026-09-03 09:31:00	$10.70	Sold	$1,208.70	2.44%	24
2026-08-10 13:54:00	$10.43	BUY	4740	$49,447.20	2026-09-03 09:31:00	$10.70	Sold	$1,270.79	2.57%	24
2026-08-10 13:53:00	$10.42	BUY	4740	$49,396.50	2026-09-03 09:31:00	$10.70	Sold	$1,321.51	2.68%	24
2026-08-10 13:52:00	$10.44	BUY	4740	$49,480.90	2026-09-03 09:31:00	$10.70	Sold	$1,237.14	2.5%	24
2026-08-10 13:51:00	$10.44	BUY	4740	$49,461.90	2026-09-03 09:31:00	$10.70	Sold	$1,256.10	2.54%	24
2026-08-10 13:50:00	$10.41	BUY	4740	$49,360.90	2026-09-03 09:31:00	$10.70	Sold	$1,357.06	2.75%	24
2026-08-10 13:49:00	$10.42	BUY	4740	$49,367.10	2026-09-03 09:31:00	$10.70	Sold	$1,350.90	2.74%	24
2026-08-10 13:48:00	$10.41	BUY	4740	$49,356.20	2026-09-03 09:31:00	$10.70	Sold	$1,361.80	2.76%	24
2026-08-10 13:47:00	$10.41	BUY	4740	$49,347.70	2026-09-03 09:31:00	$10.70	Sold	$1,370.33	2.78%	24
2026-08-10 13:46:00	$10.41	BUY	4740	$49,360.00	2026-09-03 09:31:00	$10.70	Sold	$1,358.01	2.75%	24
2026-08-10 13:45:00	$10.42	BUY	4740	$49,373.70	2026-09-03 09:31:00	$10.70	Sold	$1,344.26	2.72%	24
2026-08-10 13:44:00	$10.42	BUY	4740	$49,367.10	2026-09-03 09:31:00	$10.70	Sold	$1,350.90	2.74%	24
2026-08-10 13:43:00	$10.42	BUY	4740	$49,390.80	2026-09-03 09:31:00	$10.70	Sold	$1,327.20	2.69%	24
2026-08-10 13:42:00	$10.42	BUY	4740	$49,378.00	2026-09-03 09:31:00	$10.70	Sold	$1,340.00	2.71%	24
2026-08-10 13:41:00	$10.42	BUY	4740	$49,390.80	2026-09-03 09:31:00	$10.70	Sold	$1,327.20	2.69%	24
2026-08-10 13:40:00	$10.42	BUY	4740	$49,373.30	2026-09-03 09:31:00	$10.70	Sold	$1,344.74	2.72%	24
2026-08-10 13:39:00	$10.42	BUY	4740	$49,367.10	2026-09-03 09:31:00	$10.70	Sold	$1,350.90	2.74%	24
2026-08-10 13:38:00	$10.41	BUY	4740	$49,343.40	2026-09-03 09:31:00	$10.70	Sold	$1,374.60	2.79%	24
2026-08-10 13:37:00	$10.43	BUY	4740	$49,414.50	2026-09-03 09:31:00	$10.70	Sold	$1,303.50	2.64%	24
2026-08-10 13:36:00	$10.41	BUY	4740	$49,366.60	2026-09-03 09:31:00	$10.70	Sold	$1,351.37	2.74%	24
2026-08-10 13:35:00	$10.42	BUY	4740	$49,367.10	2026-09-03 09:31:00	$10.70	Sold	$1,350.90	2.74%	24
2026-08-10 13:34:00	$10.41	BUY	4740	$49,343.40	2026-09-03 09:31:00	$10.70	Sold	$1,374.60	2.79%	24
2026-08-10 13:33:00	$10.41	BUY	4740	$49,366.60	2026-09-03 09:31:00	$10.70	Sold	$1,351.37	2.74%	24
2026-08-10 13:32:00	$10.42	BUY	4740	$49,367.10	2026-09-03 09:31:00	$10.70	Sold	$1,350.90	2.74%	24
2026-08-10 13:31:00	$10.42	BUY	4740	$49,367.10	2026-09-03 09:31:00	$10.70	Sold	$1,350.90	2.74%	24
2026-08-10 13:30:00	$10.42	BUY	4740	$49,367.10	2026-09-03 09:31:00	$10.70	Sold	$1,350.90	2.74%	24
2026-08-10 13:29:00	$10.42	BUY	4740	$49,372.30	2026-09-03 09:31:00	$10.70	Sold	$1,345.69	2.73%	24
2026-08-10 13:28:00	$10.42	BUY	4740	$49,367.10	2026-09-03 09:31:00	$10.70	Sold	$1,350.90	2.74%	24
2026-08-10 13:27:00	$10.42	BUY	4740	$49,386.50	2026-09-03 09:31:00	$10.70	Sold	$1,331.47	2.7%	24
2026-08-10 13:26:00	$10.42	BUY	4740	$49,367.10	2026-09-03 09:31:00	$10.70	Sold	$1,350.90	2.74%	24
2026-08-10 13:25:00	$10.42	BUY	4740	$49,387.50	2026-09-03 09:31:00	$10.70	Sold	$1,330.52	2.69%	24
2026-08-10 13:24:00	$10.42	BUY	4740	$49,400.30	2026-09-03 09:31:00	$10.70	Sold	$1,317.72	2.67%	24
2026-08-10 13:23:00	$10.42	BUY	4740	$49,401.70	2026-09-03 09:31:00	$10.70	Sold	$1,316.30	2.66%	24
2026-08-10 13:22:00	$10.42	BUY	4740	$49,397.00	2026-09-03 09:31:00	$10.70	Sold	$1,321.04	2.67%	24
2026-08-10 13:21:00	$10.42	BUY	4740	$49,390.80	2026-09-03 09:31:00	$10.70	Sold	$1,327.20	2.69%	24
2026-08-10 13:20:00	$10.42	BUY	4740	$49,392.70	2026-09-03 09:31:00	$10.70	Sold	$1,325.30	2.68%	24
2026-08-10 13:19:00	$10.42	BUY	4740	$49,393.20	2026-09-03 09:31:00	$10.70	Sold	$1,324.83	2.68%	24
2026-08-10 13:18:00	$10.43	BUY	4740	$49,428.70	2026-09-03 09:31:00	$10.70	Sold	$1,289.28	2.61%	24
2026-08-10 13:17:00	$10.42	BUY	4740	$49,401.20	2026-09-03 09:31:00	$10.70	Sold	$1,316.77	2.67%	24
2026-08-10 13:16:00	$10.42	BUY	4740	$49,367.10	2026-09-03 09:31:00	$10.70	Sold	$1,350.90	2.74%	24
2026-08-10 13:15:00	$10.43	BUY	4740	$49,414.50	2026-09-03 09:31:00	$10.70	Sold	$1,303.50	2.64%	24
2026-08-10 13:14:00	$10.43	BUY	4740	$49,454.30	2026-09-03 09:31:00	$10.70	Sold	$1,263.68	2.56%	24
2026-08-10 13:13:00	$10.43	BUY	4740	$49,433.90	2026-09-03 09:31:00	$10.70	Sold	$1,284.07	2.6%	24
2026-08-10 13:12:00	$10.43	BUY	4740	$49,414.50	2026-09-03 09:31:00	$10.70	Sold	$1,303.50	2.64%	24
2026-08-10 13:11:00	$10.43	BUY	4740	$49,442.90	2026-09-03 09:31:00	$10.70	Sold	$1,275.06	2.58%	24
2026-08-10 13:10:00	$10.44	BUY	4740	$49,485.60	2026-09-03 09:31:00	$10.70	Sold	$1,232.40	2.49%	24
2026-08-10 13:09:00	$10.45	BUY	4740	$49,509.30	2026-09-03 09:31:00	$10.70	Sold	$1,208.70	2.44%	24
2026-08-10 13:08:00	$10.45	BUY	4740	$49,518.30	2026-09-03 09:31:00	$10.70	Sold	$1,199.69	2.42%	24
2026-08-10 13:07:00	$10.45	BUY	4740	$49,509.30	2026-09-03 09:31:00	$10.70	Sold	$1,208.70	2.44%	24
2026-08-10 13:06:00	$10.45	BUY	4740	$49,529.20	2026-09-03 09:31:00	$10.70	Sold	$1,188.79	2.4%	24
2026-08-10 13:05:00	$10.45	BUY	4740	$49,524.50	2026-09-03 09:31:00	$10.70	Sold	$1,193.53	2.41%	24
2026-08-10 13:04:00	$10.45	BUY	4740	$49,528.30	2026-09-03 09:31:00	$10.70	Sold	$1,189.74	2.4%	24
2026-08-10 13:03:00	$10.46	BUY	4740	$49,556.70	2026-09-03 09:31:00	$10.70	Sold	$1,161.30	2.34%	24
2026-08-10 13:02:00	$10.46	BUY	4740	$49,556.70	2026-09-03 09:31:00	$10.70	Sold	$1,161.30	2.34%	24
2026-08-10 13:01:00	$10.45	BUY	4740	$49,509.80	2026-09-03 09:31:00	$10.70	Sold	$1,208.23	2.44%	24
2026-08-10 13:00:00	$10.46	BUY	4740	$49,580.40	2026-09-03 09:31:00	$10.70	Sold	$1,137.60	2.29%	24
2026-08-10 12:59:00	$10.46	BUY	4740	$49,580.40	2026-09-03 09:31:00	$10.70	Sold	$1,137.60	2.29%	24
2026-08-10 12:58:00	$10.44	BUY	4740	$49,499.80	2026-09-03 09:31:00	$10.70	Sold	$1,218.18	2.46%	24
2026-08-10 12:57:00	$10.44	BUY	4740	$49,481.80	2026-09-03 09:31:00	$10.70	Sold	$1,236.19	2.5%	24
2026-08-10 12:56:00	$10.45	BUY	4740	$49,509.30	2026-09-03 09:31:00	$10.70	Sold	$1,208.70	2.44%	24
2026-08-10 12:55:00	$10.44	BUY	4740	$49,485.60	2026-09-03 09:31:00	$10.70	Sold	$1,232.40	2.49%	24
2026-08-10 12:54:00	$10.44	BUY	4740	$49,461.90	2026-09-03 09:31:00	$10.70	Sold	$1,256.10	2.54%	24
2026-08-10 12:53:00	$10.44	BUY	4740	$49,461.90	2026-09-03 09:31:00	$10.70	Sold	$1,256.10	2.54%	24
2026-08-10 12:52:00	$10.44	BUY	4740	$49,461.90	2026-09-03 09:31:00	$10.70	Sold	$1,256.10	2.54%	24
2026-08-10 12:51:00	$10.44	BUY	4740	$49,461.90	2026-09-03 09:31:00	$10.70	Sold	$1,256.10	2.54%	24
2026-08-10 12:50:00	$10.44	BUY	4740	$49,461.90	2026-09-03 09:31:00	$10.70	Sold	$1,256.10	2.54%	24
2026-08-10 12:49:00	$10.44	BUY	4740	$49,461.90	2026-09-03 09:31:00	$10.70	Sold	$1,256.10	2.54%	24
2026-08-10 12:48:00	$10.43	BUY	4740	$49,438.20	2026-09-03 09:31:00	$10.70	Sold	$1,279.80	2.59%	24
2026-08-10 12:47:00	$10.43	BUY	4740	$49,438.20	2026-09-03 09:31:00	$10.70	Sold	$1,279.80	2.59%	24
2026-08-10 12:46:00	$10.43	BUY	4740	$49,414.50	2026-09-03 09:31:00	$10.70	Sold	$1,303.50	2.64%	24
2026-08-10 12:45:00	$10.44	BUY	4740	$49,500.30	2026-09-03 09:31:00	$10.70	Sold	$1,217.71	2.46%	24
2026-08-10 12:44:00	$10.45	BUY	4740	$49,524.90	2026-09-03 09:31:00	$10.70	Sold	$1,193.06	2.41%	24
2026-08-10 12:43:00	$10.45	BUY	4740	$49,509.30	2026-09-03 09:31:00	$10.70	Sold	$1,208.70	2.44%	24
2026-08-10 12:42:00	$10.46	BUY	4740	$49,556.70	2026-09-03 09:31:00	$10.70	Sold	$1,161.30	2.34%	24
2026-08-10 12:41:00	$10.46	BUY	4740	$49,556.70	2026-09-03 09:31:00	$10.70	Sold	$1,161.30	2.34%	24
2026-08-10 12:39:00	$10.47	BUY	4740	$49,604.10	2026-09-03 09:31:00	$10.70	Sold	$1,113.90	2.25%	24
2026-08-10 12:33:00	$10.47	BUY	4740	$49,627.80	2026-09-03 09:31:00	$10.70	Sold	$1,090.20	2.2%	24
2026-08-10 12:32:00	$10.47	BUY	4740	$49,604.10	2026-09-03 09:31:00	$10.70	Sold	$1,113.90	2.25%	24
2026-08-10 12:25:00	$10.47	BUY	4740	$49,627.80	2026-09-03 09:31:00	$10.70	Sold	$1,090.20	2.2%	24
2026-08-10 12:24:00	$10.47	BUY	4740	$49,627.80	2026-09-03 09:31:00	$10.70	Sold	$1,090.20	2.2%	24
2026-08-10 12:18:00	$10.47	BUY	4740	$49,627.80	2026-09-03 09:31:00	$10.70	Sold	$1,090.20	2.2%	24
2026-08-10 10:40:00	$10.46	BUY	4740	$49,585.10	2026-09-03 09:31:00	$10.70	Sold	$1,132.86	2.28%	24
2026-08-10 10:39:00	$10.46	BUY	4740	$49,556.70	2026-09-03 09:31:00	$10.70	Sold	$1,161.30	2.34%	24
2026-08-10 10:38:00	$10.47	BUY	4740	$49,604.10	2026-09-03 09:31:00	$10.70	Sold	$1,113.90	2.25%	24
2026-08-10 10:37:00	$10.47	BUY	4740	$49,604.10	2026-09-03 09:31:00	$10.70	Sold	$1,113.90	2.25%	24
2026-08-10 10:36:00	$10.47	BUY	4740	$49,627.80	2026-09-03 09:31:00	$10.70	Sold	$1,090.20	2.2%	24
2026-08-10 10:33:00	$10.47	BUY	4740	$49,627.80	2026-09-03 09:31:00	$10.70	Sold	$1,090.20	2.2%	24
2026-08-10 10:31:00	$10.46	BUY	4740	$49,556.70	2026-09-03 09:31:00	$10.70	Sold	$1,161.30	2.34%	24
2026-08-10 10:30:00	$10.47	BUY	4740	$49,604.10	2026-09-03 09:31:00	$10.70	Sold	$1,113.90	2.25%	24
2026-08-10 10:29:00	$10.46	BUY	4740	$49,556.70	2026-09-03 09:31:00	$10.70	Sold	$1,161.30	2.34%	24
2026-08-10 10:28:00	$10.46	BUY	4740	$49,556.70	2026-09-03 09:31:00	$10.70	Sold	$1,161.30	2.34%	24
2026-08-10 10:27:00	$10.46	BUY	4740	$49,556.70	2026-09-03 09:31:00	$10.70	Sold	$1,161.30	2.34%	24
2026-08-10 10:26:00	$10.46	BUY	4740	$49,556.70	2026-09-03 09:31:00	$10.70	Sold	$1,161.30	2.34%	24
2026-08-10 10:25:00	$10.45	BUY	4740	$49,533.00	2026-09-03 09:31:00	$10.70	Sold	$1,185.00	2.39%	24
2026-08-10 10:24:00	$10.46	BUY	4740	$49,580.40	2026-09-03 09:31:00	$10.70	Sold	$1,137.60	2.29%	24
2026-08-10 10:23:00	$10.45	BUY	4740	$49,554.30	2026-09-03 09:31:00	$10.70	Sold	$1,163.67	2.35%	24
2026-08-10 10:22:00	$10.45	BUY	4740	$49,533.00	2026-09-03 09:31:00	$10.70	Sold	$1,185.00	2.39%	24
2026-08-10 10:21:00	$10.44	BUY	4740	$49,461.90	2026-09-03 09:31:00	$10.70	Sold	$1,256.10	2.54%	24
2026-08-10 10:20:00	$10.44	BUY	4740	$49,461.90	2026-09-03 09:31:00	$10.70	Sold	$1,256.10	2.54%	24
2026-08-10 10:19:00	$10.44	BUY	4740	$49,461.90	2026-09-03 09:31:00	$10.70	Sold	$1,256.10	2.54%	24
2026-08-10 10:18:00	$10.42	BUY	4740	$49,390.80	2026-09-03 09:31:00	$10.70	Sold	$1,327.20	2.69%	24
2026-08-10 10:17:00	$10.43	BUY	4740	$49,438.20	2026-09-03 09:31:00	$10.70	Sold	$1,279.80	2.59%	24
2026-08-10 10:16:00	$10.42	BUY	4740	$49,384.60	2026-09-03 09:31:00	$10.70	Sold	$1,333.36	2.7%	24
2026-08-10 10:15:00	$10.42	BUY	4740	$49,401.70	2026-09-03 09:31:00	$10.70	Sold	$1,316.30	2.66%	24
2026-08-10 10:14:00	$10.42	BUY	4740	$49,367.10	2026-09-03 09:31:00	$10.70	Sold	$1,350.90	2.74%	24
2026-08-10 10:13:00	$10.42	BUY	4740	$49,367.10	2026-09-03 09:31:00	$10.70	Sold	$1,350.90	2.74%	24
2026-08-10 10:12:00	$10.41	BUY	4740	$49,347.70	2026-09-03 09:31:00	$10.70	Sold	$1,370.33	2.78%	24
2026-08-10 10:11:00	$10.41	BUY	4740	$49,342.90	2026-09-03 09:31:00	$10.70	Sold	$1,375.07	2.79%	24
2026-08-10 10:10:00	$10.41	BUY	4740	$49,343.40	2026-09-03 09:31:00	$10.70	Sold	$1,374.60	2.79%	24
2026-08-10 10:09:00	$10.40	BUY	4740	$49,272.30	2026-09-03 09:31:00	$10.70	Sold	$1,445.70	2.93%	24
2026-08-10 10:08:00	$10.40	BUY	4740	$49,296.00	2026-09-03 09:31:00	$10.70	Sold	$1,422.00	2.88%	24
2026-08-10 10:07:00	$10.42	BUY	4740	$49,367.10	2026-09-03 09:31:00	$10.70	Sold	$1,350.90	2.74%	24
2026-08-10 10:06:00	$10.40	BUY	4740	$49,296.00	2026-09-03 09:31:00	$10.70	Sold	$1,422.00	2.88%	24
2026-08-10 10:05:00	$10.40	BUY	4740	$49,296.00	2026-09-03 09:31:00	$10.70	Sold	$1,422.00	2.88%	24
2026-08-10 10:04:00	$10.39	BUY	4740	$49,248.60	2026-09-03 09:31:00	$10.70	Sold	$1,469.40	2.98%	24
2026-08-10 10:03:00	$10.42	BUY	4740	$49,390.80	2026-09-03 09:31:00	$10.70	Sold	$1,327.20	2.69%	24
2026-08-10 10:02:00	$10.41	BUY	4740	$49,343.40	2026-09-03 09:31:00	$10.70	Sold	$1,374.60	2.79%	24
2026-08-10 10:01:00	$10.43	BUY	4740	$49,438.20	2026-09-03 09:31:00	$10.70	Sold	$1,279.80	2.59%	24
2026-08-10 10:00:00	$10.43	BUY	4740	$49,438.20	2026-09-03 09:31:00	$10.70	Sold	$1,279.80	2.59%	24
2026-08-10 09:59:00	$10.46	BUY	4740	$49,580.40	2026-09-03 09:31:00	$10.70	Sold	$1,137.60	2.29%	24
2026-08-10 09:58:00	$10.46	BUY	4740	$49,580.40	2026-09-03 09:31:00	$10.70	Sold	$1,137.60	2.29%	24
2026-08-10 09:57:00	$10.45	BUY	4740	$49,533.00	2026-09-03 09:31:00	$10.70	Sold	$1,185.00	2.39%	24
2026-08-10 09:56:00	$10.46	BUY	4740	$49,580.40	2026-09-03 09:31:00	$10.70	Sold	$1,137.60	2.29%	24
2026-08-10 09:55:00	$10.46	BUY	4740	$49,580.40	2026-09-03 09:31:00	$10.70	Sold	$1,137.60	2.29%	24
2026-08-10 09:54:00	$10.50	BUY	4740	$49,770.00	2026-09-03 09:31:00	$10.70	Sold	$948.00	1.9%	24
2026-08-10 09:53:00	$10.50	BUY	4740	$49,770.00	2026-09-03 09:31:00	$10.70	Sold	$948.00	1.9%	24
2026-08-10 09:52:00	$10.49	BUY	4740	$49,722.60	2026-09-03 09:31:00	$10.70	Sold	$995.40	2%	24
2026-08-10 09:51:00	$10.49	BUY	4740	$49,722.60	2026-09-03 09:31:00	$10.70	Sold	$995.40	2%	24
2026-08-10 09:50:00	$10.49	BUY	4740	$49,722.60	2026-09-03 09:31:00	$10.70	Sold	$995.40	2%	24
2026-08-10 09:49:00	$10.49	BUY	4740	$49,722.60	2026-09-03 09:31:00	$10.70	Sold	$995.40	2%	24
2026-08-10 09:48:00	$10.50	BUY	4740	$49,770.00	2026-09-03 09:31:00	$10.70	Sold	$948.00	1.9%	24
2026-08-10 09:47:00	$10.49	BUY	4740	$49,722.60	2026-09-03 09:31:00	$10.70	Sold	$995.40	2%	24
2026-08-10 09:46:00	$10.49	BUY	4740	$49,722.60	2026-09-03 09:31:00	$10.70	Sold	$995.40	2%	24
2026-08-10 09:45:00	$10.53	BUY	4740	$49,912.20	2026-09-03 09:31:00	$10.70	Sold	$805.80	1.61%	24
2026-08-10 09:44:00	$10.54	BUY	4740	$49,959.60	2026-09-03 09:31:00	$10.70	Sold	$758.40	1.52%	24
2026-08-10 09:43:00	$10.54	BUY	4740	$49,959.60	2026-09-03 09:31:00	$10.70	Sold	$758.40	1.52%	24
2026-08-10 09:42:00	$10.53	BUY	4740	$49,912.20	2026-09-03 09:31:00	$10.70	Sold	$805.80	1.61%	24
2026-08-10 09:41:00	$10.53	BUY	4740	$49,912.20	2026-09-03 09:31:00	$10.70	Sold	$805.80	1.61%	24
2026-08-10 09:40:00	$10.55	BUY	4740	$50,007.00	2026-09-03 09:31:00	$10.70	Sold	$711.00	1.42%	24
2026-08-10 09:39:00	$10.56	BUY	4740	$50,054.40	2026-09-03 09:31:00	$10.70	Sold	$663.60	1.33%	24
2026-08-10 09:38:00	$10.54	BUY	4740	$49,959.60	2026-09-03 09:31:00	$10.70	Sold	$758.40	1.52%	24
2026-08-10 09:37:00	$10.57	BUY	4740	$50,101.80	2026-09-03 09:31:00	$10.70	Sold	$616.20	1.23%	24
2026-08-10 09:36:00	$10.58	BUY	4740	$50,149.20	2026-09-03 09:31:00	$10.70	Sold	$568.80	1.13%	24
2026-08-10 09:35:00	$10.58	BUY	4740	$50,149.20	2026-09-03 09:31:00	$10.70	Sold	$568.80	1.13%	24
2026-08-10 09:34:00	$10.61	BUY	4740	$50,291.40	-	-	Hold	-	-	30
2026-08-10 09:33:00	$10.60	BUY	4740	$50,244.00	-	-	Hold	-	-	30
2026-08-10 09:32:00	$10.61	BUY	4740	$50,291.40	-	-	Hold	-	-	30
2026-08-10 09:31:00	$10.62	BUY	4740	$50,338.80	-	-	Hold	-	-	30
2026-08-10 09:30:00	$10.57	BUY	4740	$50,101.80	2026-09-03 09:31:00	$10.70	Sold	$616.20	1.23%	24
2026-08-07 15:59:00	$10.60	BUY	4510	$47,802.80	-	-	Hold	-	-	33
2026-08-07 15:58:00	$10.60	BUY	4510	$47,806.00	-	-	Hold	-	-	33
2026-08-07 15:57:00	$10.60	BUY	4510	$47,806.00	-	-	Hold	-	-	33
2026-08-07 15:56:00	$10.62	BUY	4510	$47,902.10	-	-	Hold	-	-	33
2026-08-07 15:20:00	$10.62	BUY	4510	$47,896.20	-	-	Hold	-	-	33
2026-08-07 15:19:00	$10.63	BUY	4510	$47,918.80	-	-	Hold	-	-	33
2026-08-07 15:18:00	$10.63	BUY	4510	$47,925.10	-	-	Hold	-	-	33
2026-08-07 15:17:00	$10.63	BUY	4510	$47,922.80	-	-	Hold	-	-	33
2026-08-07 15:16:00	$10.63	BUY	4510	$47,941.30	-	-	Hold	-	-	33
2026-08-07 15:15:00	$10.63	BUY	4510	$47,926.90	-	-	Hold	-	-	33
2026-08-07 15:14:00	$10.63	BUY	4510	$47,918.80	-	-	Hold	-	-	33
2026-08-07 15:13:00	$10.63	BUY	4510	$47,924.60	-	-	Hold	-	-	33
2026-08-07 15:01:00	$10.63	BUY	4510	$47,918.80	-	-	Hold	-	-	33
2026-08-07 15:00:00	$10.63	BUY	4510	$47,941.30	-	-	Hold	-	-	33
2026-08-07 14:59:00	$10.63	BUY	4510	$47,918.80	-	-	Hold	-	-	33
2026-08-07 14:58:00	$10.62	BUY	4510	$47,883.60	-	-	Hold	-	-	33
2026-08-07 14:57:00	$10.61	BUY	4510	$47,852.90	-	-	Hold	-	-	33
2026-08-07 14:56:00	$10.61	BUY	4510	$47,870.00	-	-	Hold	-	-	33
2026-08-07 14:55:00	$10.61	BUY	4510	$47,854.30	-	-	Hold	-	-	33
2026-08-07 14:54:00	$10.62	BUY	4510	$47,883.10	-	-	Hold	-	-	33
2026-08-07 14:53:00	$10.62	BUY	4510	$47,891.70	-	-	Hold	-	-	33
2026-08-07 14:52:00	$10.62	BUY	4510	$47,883.10	-	-	Hold	-	-	33
2026-08-07 14:51:00	$10.63	BUY	4510	$47,918.80	-	-	Hold	-	-	33
2026-08-07 14:50:00	$10.63	BUY	4510	$47,932.70	-	-	Hold	-	-	33
2026-08-07 14:49:00	$10.61	BUY	4510	$47,867.80	-	-	Hold	-	-	33
2026-08-07 14:48:00	$10.61	BUY	4510	$47,867.80	-	-	Hold	-	-	33
2026-08-07 14:47:00	$10.61	BUY	4510	$47,850.20	-	-	Hold	-	-	33
2026-08-07 14:46:00	$10.61	BUY	4510	$47,851.60	-	-	Hold	-	-	33
2026-08-07 14:45:00	$10.61	BUY	4510	$47,851.10	-	-	Hold	-	-	33
2026-08-07 14:44:00	$10.61	BUY	4510	$47,854.30	-	-	Hold	-	-	33
2026-08-07 14:43:00	$10.62	BUY	4510	$47,873.60	-	-	Hold	-	-	33
2026-08-07 14:42:00	$10.61	BUY	4510	$47,851.10	-	-	Hold	-	-	33
2026-08-07 14:41:00	$10.63	BUY	4510	$47,933.20	-	-	Hold	-	-	33
2026-08-07 14:40:00	$10.63	BUY	4510	$47,936.30	-	-	Hold	-	-	33
2026-08-07 14:39:00	$10.63	BUY	4510	$47,937.70	-	-	Hold	-	-	33
2026-08-07 14:33:00	$10.63	BUY	4510	$47,921.00	-	-	Hold	-	-	33
2026-08-07 14:32:00	$10.62	BUY	4510	$47,917.90	-	-	Hold	-	-	33
2026-08-07 14:31:00	$10.63	BUY	4510	$47,918.80	-	-	Hold	-	-	33
2026-08-07 14:30:00	$10.62	BUY	4510	$47,894.40	-	-	Hold	-	-	33
2026-08-07 14:29:00	$10.63	BUY	4510	$47,918.80	-	-	Hold	-	-	33
2026-08-07 14:28:00	$10.62	BUY	4510	$47,886.70	-	-	Hold	-	-	33
2026-08-07 14:27:00	$10.63	BUY	4510	$47,918.80	-	-	Hold	-	-	33
2026-08-07 14:26:00	$10.61	BUY	4510	$47,851.10	-	-	Hold	-	-	33
2026-08-07 14:25:00	$10.62	BUY	4510	$47,896.20	-	-	Hold	-	-	33
2026-08-07 14:24:00	$10.61	BUY	4510	$47,863.30	-	-	Hold	-	-	33
2026-08-07 14:23:00	$10.61	BUY	4510	$47,862.40	-	-	Hold	-	-	33
2026-08-07 14:22:00	$10.62	BUY	4510	$47,884.90	-	-	Hold	-	-	33
2026-08-07 14:21:00	$10.61	BUY	4510	$47,860.60	-	-	Hold	-	-	33
2026-08-07 14:20:00	$10.61	BUY	4510	$47,864.20	-	-	Hold	-	-	33
2026-08-07 14:19:00	$10.62	BUY	4510	$47,887.20	-	-	Hold	-	-	33
2026-08-07 14:18:00	$10.61	BUY	4510	$47,872.30	-	-	Hold	-	-	33
2026-08-07 14:17:00	$10.62	BUY	4510	$47,897.60	-	-	Hold	-	-	33
2026-08-07 14:16:00	$10.62	BUY	4510	$47,895.80	-	-	Hold	-	-	33
2026-08-07 14:15:00	$10.61	BUY	4510	$47,845.70	-	-	Hold	-	-	33
2026-08-07 14:13:00	$10.62	BUY	4510	$47,896.20	-	-	Hold	-	-	33
2026-08-07 14:11:00	$10.63	BUY	4510	$47,938.10	-	-	Hold	-	-	33
2026-08-07 14:10:00	$10.63	BUY	4510	$47,941.30	-	-	Hold	-	-	33
2026-08-07 14:05:00	$10.63	BUY	4510	$47,926.90	-	-	Hold	-	-	33
2026-08-07 14:01:00	$10.61	BUY	4510	$47,851.10	-	-	Hold	-	-	33
2026-08-07 14:00:00	$10.61	BUY	4510	$47,832.60	-	-	Hold	-	-	33
2026-08-07 13:59:00	$10.60	BUY	4510	$47,818.60	-	-	Hold	-	-	33
2026-08-07 13:58:00	$10.60	BUY	4510	$47,806.00	-	-	Hold	-	-	33
2026-08-07 13:57:00	$10.60	BUY	4510	$47,783.40	-	-	Hold	-	-	33
2026-08-07 13:56:00	$10.58	BUY	4510	$47,708.10	2026-09-03 09:31:00	$10.70	Sold	$548.87	1.15%	27
2026-08-07 13:55:00	$10.58	BUY	4510	$47,711.70	2026-09-03 09:31:00	$10.70	Sold	$545.26	1.14%	27
2026-08-07 13:54:00	$10.59	BUY	4510	$47,760.90	-	-	Hold	-	-	33
2026-08-07 13:53:00	$10.59	BUY	4510	$47,746.00	2026-09-03 09:31:00	$10.70	Sold	$510.98	1.07%	27
2026-08-07 13:52:00	$10.58	BUY	4510	$47,710.80	2026-09-03 09:31:00	$10.70	Sold	$546.16	1.14%	27
2026-08-07 13:51:00	$10.57	BUY	4510	$47,648.10	2026-09-03 09:31:00	$10.70	Sold	$608.85	1.28%	27
2026-08-07 13:50:00	$10.56	BUY	4510	$47,640.90	2026-09-03 09:31:00	$10.70	Sold	$616.07	1.29%	27
2026-08-07 13:49:00	$10.57	BUY	4510	$47,648.10	2026-09-03 09:31:00	$10.70	Sold	$608.85	1.28%	27
2026-08-07 13:48:00	$10.57	BUY	4510	$47,665.70	2026-09-03 09:31:00	$10.70	Sold	$591.26	1.24%	27
2026-08-07 13:47:00	$10.56	BUY	4510	$47,628.80	2026-09-03 09:31:00	$10.70	Sold	$628.24	1.32%	27
2026-08-07 13:46:00	$10.58	BUY	4510	$47,701.40	2026-09-03 09:31:00	$10.70	Sold	$555.63	1.16%	27
2026-08-07 13:45:00	$10.56	BUY	4510	$47,626.10	2026-09-03 09:31:00	$10.70	Sold	$630.95	1.32%	27
2026-08-07 13:44:00	$10.57	BUY	4510	$47,648.10	2026-09-03 09:31:00	$10.70	Sold	$608.85	1.28%	27
2026-08-07 13:43:00	$10.58	BUY	4510	$47,714.90	2026-09-03 09:31:00	$10.70	Sold	$542.10	1.14%	27
2026-08-07 13:42:00	$10.58	BUY	4510	$47,706.80	2026-09-03 09:31:00	$10.70	Sold	$550.22	1.15%	27
2026-08-07 13:41:00	$10.59	BUY	4510	$47,773.10	-	-	Hold	-	-	33
2026-08-07 13:40:00	$10.58	BUY	4510	$47,733.80	2026-09-03 09:31:00	$10.70	Sold	$523.16	1.1%	27
2026-08-07 13:39:00	$10.60	BUY	4510	$47,790.20	-	-	Hold	-	-	33
2026-08-07 13:38:00	$10.58	BUY	4510	$47,714.40	2026-09-03 09:31:00	$10.70	Sold	$542.55	1.14%	27
2026-08-07 13:37:00	$10.59	BUY	4510	$47,779.40	-	-	Hold	-	-	33
2026-08-07 13:36:00	$10.61	BUY	4510	$47,835.30	-	-	Hold	-	-	33
2026-08-07 13:35:00	$10.60	BUY	4510	$47,807.40	-	-	Hold	-	-	33
2026-08-07 13:34:00	$10.60	BUY	4510	$47,801.00	-	-	Hold	-	-	33
2026-08-07 13:33:00	$10.61	BUY	4510	$47,833.10	-	-	Hold	-	-	33
2026-08-07 13:32:00	$10.61	BUY	4510	$47,851.10	-	-	Hold	-	-	33
2026-08-07 13:31:00	$10.61	BUY	4510	$47,872.30	-	-	Hold	-	-	33
2026-08-07 13:30:00	$10.62	BUY	4510	$47,873.60	-	-	Hold	-	-	33
2026-08-07 13:29:00	$10.61	BUY	4510	$47,840.70	-	-	Hold	-	-	33
2026-08-07 13:28:00	$10.62	BUY	4510	$47,873.60	-	-	Hold	-	-	33
2026-08-07 13:27:00	$10.60	BUY	4510	$47,783.40	-	-	Hold	-	-	33
2026-08-07 13:26:00	$10.60	BUY	4510	$47,783.40	-	-	Hold	-	-	33
2026-08-07 13:25:00	$10.64	BUY	4510	$47,963.90	-	-	Hold	-	-	33
2026-08-07 13:24:00	$10.64	BUY	4510	$47,963.90	-	-	Hold	-	-	33
2026-08-07 13:23:00	$10.63	BUY	4510	$47,958.40	-	-	Hold	-	-	33
2026-08-07 13:22:00	$10.63	BUY	4510	$47,956.20	-	-	Hold	-	-	33
2026-08-07 13:21:00	$10.63	BUY	4510	$47,951.20	-	-	Hold	-	-	33
2026-08-07 13:20:00	$10.63	BUY	4510	$47,936.30	-	-	Hold	-	-	33
2026-08-07 13:19:00	$10.63	BUY	4510	$47,941.30	-	-	Hold	-	-	33
2026-08-07 13:18:00	$10.63	BUY	4510	$47,957.50	-	-	Hold	-	-	33
2026-08-07 13:17:00	$10.63	BUY	4510	$47,949.40	-	-	Hold	-	-	33
2026-08-07 13:16:00	$10.64	BUY	4510	$47,963.90	-	-	Hold	-	-	33
2026-08-07 13:15:00	$10.63	BUY	4510	$47,930.50	-	-	Hold	-	-	33
2026-08-07 13:14:00	$10.64	BUY	4510	$47,963.90	-	-	Hold	-	-	33
2026-08-07 13:13:00	$10.62	BUY	4510	$47,916.90	-	-	Hold	-	-	33
2026-08-07 13:12:00	$10.62	BUY	4510	$47,896.20	-	-	Hold	-	-	33
2026-08-07 13:11:00	$10.62	BUY	4510	$47,917.90	-	-	Hold	-	-	33
2026-08-07 13:10:00	$10.63	BUY	4510	$47,936.80	-	-	Hold	-	-	33
2026-08-07 13:09:00	$10.64	BUY	4510	$47,982.80	-	-	Hold	-	-	33
2026-08-07 13:08:00	$10.64	BUY	4510	$47,984.10	-	-	Hold	-	-	33
2026-08-07 13:07:00	$10.65	BUY	4510	$48,008.90	-	-	Hold	-	-	33
2026-08-07 13:06:00	$10.65	BUY	4510	$48,026.10	-	-	Hold	-	-	33
2026-08-07 13:05:00	$10.64	BUY	4510	$47,993.20	-	-	Hold	-	-	33
2026-08-07 13:04:00	$10.65	BUY	4510	$48,013.50	-	-	Hold	-	-	33
2026-08-07 13:03:00	$10.67	BUY	4510	$48,104.60	-	-	Hold	-	-	33
2026-08-07 13:02:00	$10.67	BUY	4510	$48,124.00	-	-	Hold	-	-	33
2026-08-07 13:01:00	$10.67	BUY	4510	$48,121.20	-	-	Hold	-	-	33
2026-08-07 13:00:00	$10.68	BUY	4510	$48,144.20	-	-	Hold	-	-	33
2026-08-07 12:59:00	$10.67	BUY	4510	$48,140.20	-	-	Hold	-	-	33
2026-08-07 12:58:00	$10.66	BUY	4510	$48,054.10	-	-	Hold	-	-	33
2026-08-07 12:57:00	$10.68	BUY	4510	$48,159.10	-	-	Hold	-	-	33
2026-08-07 12:56:00	$10.68	BUY	4510	$48,144.20	-	-	Hold	-	-	33
2026-08-07 12:55:00	$10.67	BUY	4510	$48,121.70	-	-	Hold	-	-	33
2026-08-07 12:54:00	$10.68	BUY	4510	$48,145.60	-	-	Hold	-	-	33
2026-08-07 12:53:00	$10.68	BUY	4510	$48,145.60	-	-	Hold	-	-	33
2026-08-07 12:52:00	$10.68	BUY	4510	$48,145.10	-	-	Hold	-	-	33
2026-08-07 12:51:00	$10.67	BUY	4510	$48,122.60	-	-	Hold	-	-	33
2026-08-07 12:50:00	$10.68	BUY	4510	$48,151.90	-	-	Hold	-	-	33
2026-08-07 12:49:00	$10.68	BUY	4510	$48,144.20	-	-	Hold	-	-	33
2026-08-07 12:48:00	$10.68	BUY	4510	$48,166.80	-	-	Hold	-	-	33
2026-08-07 12:47:00	$10.67	BUY	4510	$48,142.00	-	-	Hold	-	-	33
2026-08-07 12:46:00	$10.68	BUY	4510	$48,144.20	-	-	Hold	-	-	33
2026-08-07 12:45:00	$10.67	BUY	4510	$48,128.00	-	-	Hold	-	-	33
2026-08-07 12:44:00	$10.68	BUY	4510	$48,144.20	-	-	Hold	-	-	33
2026-08-07 12:43:00	$10.70	BUY	4510	$48,250.70	-	-	Hold	-	-	33
2026-08-07 12:42:00	$10.67	BUY	4510	$48,121.70	-	-	Hold	-	-	33
2026-08-07 12:41:00	$10.71	BUY	4510	$48,279.60	-	-	Hold	-	-	33
2026-08-07 12:40:00	$10.71	BUY	4510	$48,279.60	-	-	Hold	-	-	33
2026-08-07 12:39:00	$10.71	BUY	4510	$48,279.60	-	-	Hold	-	-	33
2026-08-07 12:38:00	$10.70	BUY	4510	$48,263.30	-	-	Hold	-	-	33
2026-08-07 12:37:00	$10.71	BUY	4510	$48,279.60	-	-	Hold	-	-	33
2026-08-07 12:36:00	$10.71	BUY	4510	$48,279.60	-	-	Hold	-	-	33
2026-08-07 12:35:00	$10.70	BUY	4510	$48,252.00	-	-	Hold	-	-	33
2026-08-07 12:34:00	$10.71	BUY	4510	$48,279.60	-	-	Hold	-	-	33
2026-08-07 12:33:00	$10.70	BUY	4510	$48,259.20	-	-	Hold	-	-	33
2026-08-07 12:32:00	$10.70	BUY	4510	$48,234.40	-	-	Hold	-	-	33
2026-08-07 12:31:00	$10.70	BUY	4510	$48,266.00	-	-	Hold	-	-	33
2026-08-07 12:30:00	$10.71	BUY	4510	$48,279.60	-	-	Hold	-	-	33
2026-08-07 12:29:00	$10.72	BUY	4510	$48,324.60	-	-	Hold	-	-	33
2026-08-07 12:28:00	$10.72	BUY	4510	$48,324.60	-	-	Hold	-	-	33
2026-08-07 12:27:00	$10.72	BUY	4510	$48,324.60	-	-	Hold	-	-	33
2026-08-07 12:26:00	$10.72	BUY	4510	$48,324.60	-	-	Hold	-	-	33
2026-08-07 12:25:00	$10.73	BUY	4510	$48,392.30	-	-	Hold	-	-	33
2026-08-07 12:24:00	$10.73	BUY	4510	$48,369.80	-	-	Hold	-	-	33
2026-08-07 12:23:00	$10.73	BUY	4510	$48,402.70	-	-	Hold	-	-	33
2026-08-07 12:22:00	$10.74	BUY	4510	$48,414.90	-	-	Hold	-	-	33
2026-08-07 12:21:00	$10.73	BUY	4510	$48,389.60	-	-	Hold	-	-	33
2026-08-07 12:20:00	$10.73	BUY	4510	$48,390.90	-	-	Hold	-	-	33
2026-08-07 12:19:00	$10.73	BUY	4510	$48,372.50	-	-	Hold	-	-	33
2026-08-07 12:18:00	$10.72	BUY	4510	$48,347.20	-	-	Hold	-	-	33
2026-08-07 12:17:00	$10.73	BUY	4510	$48,369.80	-	-	Hold	-	-	33
2026-08-07 12:16:00	$10.73	BUY	4510	$48,370.20	-	-	Hold	-	-	33
2026-08-07 12:15:00	$10.73	BUY	4510	$48,369.80	-	-	Hold	-	-	33
2026-08-07 12:14:00	$10.72	BUY	4510	$48,366.10	-	-	Hold	-	-	33
2026-08-07 12:13:00	$10.73	BUY	4510	$48,392.30	-	-	Hold	-	-	33
2026-08-07 12:12:00	$10.73	BUY	4510	$48,369.80	-	-	Hold	-	-	33
2026-08-07 12:11:00	$10.72	BUY	4510	$48,348.10	-	-	Hold	-	-	33
2026-08-07 12:10:00	$10.73	BUY	4510	$48,369.80	-	-	Hold	-	-	33
2026-08-07 12:09:00	$10.73	BUY	4510	$48,392.30	-	-	Hold	-	-	33
2026-08-07 12:08:00	$10.72	BUY	4510	$48,347.20	-	-	Hold	-	-	33
2026-08-07 12:07:00	$10.72	BUY	4510	$48,324.60	-	-	Hold	-	-	33
2026-08-07 12:06:00	$10.73	BUY	4510	$48,396.40	-	-	Hold	-	-	33
2026-08-07 12:05:00	$10.73	BUY	4510	$48,379.70	-	-	Hold	-	-	33
2026-08-07 12:04:00	$10.73	BUY	4510	$48,392.30	-	-	Hold	-	-	33
2026-08-07 12:03:00	$10.73	BUY	4510	$48,369.80	-	-	Hold	-	-	33
2026-08-07 12:02:00	$10.72	BUY	4510	$48,324.60	-	-	Hold	-	-	33
2026-08-07 12:01:00	$10.72	BUY	4510	$48,347.20	-	-	Hold	-	-	33
2026-08-07 12:00:00	$10.73	BUY	4510	$48,369.80	-	-	Hold	-	-	33
2026-08-07 11:59:00	$10.73	BUY	4510	$48,381.00	-	-	Hold	-	-	33
2026-08-07 11:58:00	$10.73	BUY	4510	$48,369.80	-	-	Hold	-	-	33
2026-08-07 11:57:00	$10.73	BUY	4510	$48,391.90	-	-	Hold	-	-	33
2026-08-07 11:56:00	$10.72	BUY	4510	$48,347.20	-	-	Hold	-	-	33
2026-08-07 11:55:00	$10.73	BUY	4510	$48,369.80	-	-	Hold	-	-	33
2026-08-07 11:54:00	$10.74	BUY	4510	$48,437.40	-	-	Hold	-	-	33
2026-08-07 11:53:00	$10.75	BUY	4510	$48,481.60	-	-	Hold	-	-	33
2026-08-07 11:52:00	$10.74	BUY	4510	$48,437.40	-	-	Hold	-	-	33
2026-08-07 11:51:00	$10.75	BUY	4510	$48,481.10	-	-	Hold	-	-	33
2026-08-07 11:26:00	$10.75	BUY	4510	$48,468.50	-	-	Hold	-	-	33
2026-08-07 11:25:00	$10.73	BUY	4510	$48,414.40	-	-	Hold	-	-	33
2026-08-07 11:24:00	$10.74	BUY	4510	$48,414.90	-	-	Hold	-	-	33
2026-08-07 11:23:00	$10.74	BUY	4510	$48,414.90	-	-	Hold	-	-	33
2026-08-07 11:22:00	$10.74	BUY	4510	$48,414.90	-	-	Hold	-	-	33
2026-08-07 11:21:00	$10.73	BUY	4510	$48,412.10	-	-	Hold	-	-	33
2026-08-07 11:20:00	$10.73	BUY	4510	$48,398.60	-	-	Hold	-	-	33
2026-08-07 11:19:00	$10.74	BUY	4510	$48,414.90	-	-	Hold	-	-	33
2026-08-07 11:18:00	$10.73	BUY	4510	$48,373.80	-	-	Hold	-	-	33
2026-08-07 11:17:00	$10.72	BUY	4510	$48,350.40	-	-	Hold	-	-	33
2026-08-07 11:16:00	$10.73	BUY	4510	$48,392.30	-	-	Hold	-	-	33
2026-08-07 11:15:00	$10.71	BUY	4510	$48,306.60	-	-	Hold	-	-	33
2026-08-07 11:14:00	$10.73	BUY	4510	$48,392.30	-	-	Hold	-	-	33
2026-08-07 11:13:00	$10.72	BUY	4510	$48,324.60	-	-	Hold	-	-	33
2026-08-07 11:12:00	$10.71	BUY	4510	$48,302.10	-	-	Hold	-	-	33
2026-08-07 11:11:00	$10.71	BUY	4510	$48,279.60	-	-	Hold	-	-	33
2026-08-07 11:10:00	$10.71	BUY	4510	$48,302.10	-	-	Hold	-	-	33
2026-08-07 11:09:00	$10.70	BUY	4510	$48,244.40	-	-	Hold	-	-	33
2026-08-07 11:08:00	$10.70	BUY	4510	$48,253.80	-	-	Hold	-	-	33
2026-08-07 11:07:00	$10.69	BUY	4510	$48,211.90	-	-	Hold	-	-	33
2026-08-07 11:06:00	$10.69	BUY	4510	$48,211.90	-	-	Hold	-	-	33
2026-08-07 11:05:00	$10.69	BUY	4510	$48,211.90	-	-	Hold	-	-	33
2026-08-07 11:04:00	$10.72	BUY	4510	$48,347.20	-	-	Hold	-	-	33
2026-08-07 11:03:00	$10.72	BUY	4510	$48,368.90	-	-	Hold	-	-	33
2026-08-07 11:02:00	$10.72	BUY	4510	$48,324.60	-	-	Hold	-	-	33
2026-08-07 11:01:00	$10.73	BUY	4510	$48,383.70	-	-	Hold	-	-	33
2026-08-07 11:00:00	$10.73	BUY	4510	$48,369.80	-	-	Hold	-	-	33
2026-08-07 10:59:00	$10.73	BUY	4510	$48,392.30	-	-	Hold	-	-	33
2026-08-07 10:58:00	$10.72	BUY	4510	$48,347.20	-	-	Hold	-	-	33
2026-08-07 10:57:00	$10.74	BUY	4510	$48,437.40	-	-	Hold	-	-	33
2026-08-07 10:56:00	$10.73	BUY	4510	$48,392.30	-	-	Hold	-	-	33
2026-08-07 10:55:00	$10.74	BUY	4510	$48,437.40	-	-	Hold	-	-	33
2026-08-07 10:54:00	$10.75	BUY	4510	$48,482.50	-	-	Hold	-	-	33
2026-08-07 10:53:00	$10.75	BUY	4510	$48,482.50	-	-	Hold	-	-	33
2026-08-07 10:52:00	$10.74	BUY	4510	$48,437.40	-	-	Hold	-	-	33
2026-08-07 10:51:00	$10.75	BUY	4510	$48,482.50	-	-	Hold	-	-	33
2026-08-07 10:50:00	$10.75	BUY	4510	$48,482.50	-	-	Hold	-	-	33
2026-08-07 10:49:00	$10.75	BUY	4510	$48,482.50	-	-	Hold	-	-	33
2026-08-07 10:48:00	$10.73	BUY	4510	$48,392.30	-	-	Hold	-	-	33
2026-08-07 10:47:00	$10.73	BUY	4510	$48,392.30	-	-	Hold	-	-	33
2026-08-07 10:46:00	$10.71	BUY	4510	$48,302.10	-	-	Hold	-	-	33
2026-08-07 10:45:00	$10.73	BUY	4510	$48,392.30	-	-	Hold	-	-	33
2026-08-07 10:44:00	$10.76	BUY	4510	$48,527.60	-	-	Hold	-	-	33
2026-08-07 10:43:00	$10.75	BUY	4510	$48,482.50	-	-	Hold	-	-	33
2026-08-07 10:42:00	$10.74	BUY	4510	$48,437.40	-	-	Hold	-	-	33
2026-08-07 10:41:00	$10.72	BUY	4510	$48,347.20	-	-	Hold	-	-	33
2026-08-07 10:40:00	$10.72	BUY	4510	$48,347.20	-	-	Hold	-	-	33
2026-08-07 10:39:00	$10.71	BUY	4510	$48,302.10	-	-	Hold	-	-	33
2026-08-07 10:38:00	$10.71	BUY	4510	$48,302.10	-	-	Hold	-	-	33
2026-08-07 10:37:00	$10.72	BUY	4510	$48,347.20	-	-	Hold	-	-	33
2026-08-07 10:36:00	$10.72	BUY	4510	$48,347.20	-	-	Hold	-	-	33
2026-08-07 10:35:00	$10.75	BUY	4510	$48,482.50	-	-	Hold	-	-	33
2026-08-07 10:34:00	$10.76	BUY	4510	$48,527.60	-	-	Hold	-	-	33
2026-08-07 10:33:00	$10.75	BUY	4510	$48,482.50	-	-	Hold	-	-	33
2026-08-07 10:32:00	$10.76	BUY	4510	$48,527.60	-	-	Hold	-	-	33
2026-08-07 10:31:00	$10.77	BUY	4510	$48,572.70	-	-	Hold	-	-	33
2026-08-07 10:30:00	$10.76	BUY	4510	$48,527.60	-	-	Hold	-	-	33
2026-08-07 10:29:00	$10.79	BUY	4510	$48,662.90	-	-	Hold	-	-	33
2026-08-07 10:28:00	$10.79	BUY	4510	$48,662.90	-	-	Hold	-	-	33
2026-08-07 10:27:00	$10.78	BUY	4510	$48,617.80	-	-	Hold	-	-	33
2026-08-07 10:26:00	$10.80	BUY	4510	$48,708.00	-	-	Hold	-	-	33
2026-08-07 10:25:00	$10.80	BUY	4510	$48,708.00	-	-	Hold	-	-	33
2026-08-07 10:24:00	$10.80	BUY	4510	$48,708.00	-	-	Hold	-	-	33
2026-08-07 10:17:00	$10.80	BUY	4510	$48,708.00	-	-	Hold	-	-	33
2026-08-07 10:16:00	$10.79	BUY	4510	$48,662.90	-	-	Hold	-	-	33
2026-08-07 10:15:00	$10.79	BUY	4510	$48,662.90	-	-	Hold	-	-	33
2026-08-07 10:14:00	$10.77	BUY	4510	$48,572.70	-	-	Hold	-	-	33
2026-08-07 10:13:00	$10.77	BUY	4510	$48,572.70	-	-	Hold	-	-	33
2026-08-07 10:12:00	$10.76	BUY	4510	$48,527.60	-	-	Hold	-	-	33
2026-08-07 10:11:00	$10.75	BUY	4510	$48,482.50	-	-	Hold	-	-	33
2026-08-07 10:10:00	$10.75	BUY	4510	$48,482.50	-	-	Hold	-	-	33
2026-08-07 10:09:00	$10.75	BUY	4510	$48,482.50	-	-	Hold	-	-	33
2026-08-07 10:08:00	$10.75	BUY	4510	$48,482.50	-	-	Hold	-	-	33
2026-08-07 10:07:00	$10.74	BUY	4510	$48,437.40	-	-	Hold	-	-	33
2026-08-07 10:06:00	$10.74	BUY	4510	$48,437.40	-	-	Hold	-	-	33
2026-08-07 10:05:00	$10.76	BUY	4510	$48,527.60	-	-	Hold	-	-	33
2026-08-07 10:04:00	$10.77	BUY	4510	$48,572.70	-	-	Hold	-	-	33
2026-08-07 10:03:00	$10.78	BUY	4510	$48,617.80	-	-	Hold	-	-	33
2026-08-07 10:02:00	$10.78	BUY	4510	$48,617.80	-	-	Hold	-	-	33
2026-08-07 10:01:00	$10.79	BUY	4510	$48,662.90	-	-	Hold	-	-	33
2026-08-07 10:00:00	$10.82	BUY	4510	$48,798.20	-	-	Hold	-	-	33
2026-08-03 09:33:00	$11.51	SELL	4330	$49,838.30	-	-		-	-
2026-08-03 09:31:00	$11.52	SELL	4330	$49,881.60	-	-		-	-
2026-08-03 09:30:00	$11.55	SELL	4330	$50,011.50	-	-		-	-
2026-07-30 15:59:00	$11.43	SELL	4530	$51,777.90	-	-		-	-
2026-07-30 15:58:00	$11.47	SELL	4530	$51,936.40	-	-		-	-
2026-07-30 15:57:00	$11.44	SELL	4530	$51,823.20	-	-		-	-
2026-07-30 15:56:00	$11.41	SELL	4530	$51,687.30	-	-		-	-
2026-07-30 15:55:00	$11.41	SELL	4530	$51,687.30	-	-		-	-
2026-07-30 15:54:00	$11.40	SELL	4530	$51,619.40	-	-		-	-
2026-07-30 15:53:00	$11.39	SELL	4530	$51,590.40	-	-		-	-
2026-07-30 15:52:00	$11.39	SELL	4530	$51,574.10	-	-		-	-
2026-07-24 15:08:00	$10.74	BUY	4520	$48,544.80	2026-07-30 15:52:00	$11.39	Sold	$2,915.40	6.01%	6
2026-07-24 15:07:00	$10.81	BUY	4520	$48,838.60	2026-07-30 15:52:00	$11.39	Sold	$2,621.60	5.37%	6
2026-07-24 15:06:00	$10.86	BUY	4520	$49,064.60	2026-07-30 15:52:00	$11.39	Sold	$2,395.60	4.88%	6
2026-07-24 15:05:00	$10.86	BUY	4520	$49,064.60	2026-07-30 15:52:00	$11.39	Sold	$2,395.60	4.88%	6
2026-07-24 15:04:00	$10.86	BUY	4520	$49,064.60	2026-07-30 15:52:00	$11.39	Sold	$2,395.60	4.88%	6
2026-07-24 15:03:00	$10.86	BUY	4520	$49,064.60	2026-07-30 15:52:00	$11.39	Sold	$2,395.60	4.88%	6
2026-07-24 15:02:00	$10.86	BUY	4520	$49,064.60	2026-07-30 15:52:00	$11.39	Sold	$2,395.60	4.88%	6
2026-07-24 15:01:00	$10.86	BUY	4520	$49,064.60	2026-07-30 15:52:00	$11.39	Sold	$2,395.60	4.88%	6
2026-07-24 15:00:00	$10.86	BUY	4520	$49,064.60	2026-07-30 15:52:00	$11.39	Sold	$2,395.60	4.88%	6
2026-07-24 14:59:00	$10.86	BUY	4520	$49,064.60	2026-07-30 15:52:00	$11.39	Sold	$2,395.60	4.88%	6
2026-07-24 14:58:00	$10.86	BUY	4520	$49,086.30	2026-07-30 15:52:00	$11.39	Sold	$2,373.90	4.84%	6
2026-07-24 14:57:00	$10.86	BUY	4520	$49,064.60	2026-07-30 15:52:00	$11.39	Sold	$2,395.60	4.88%	6
2026-07-24 14:56:00	$10.85	BUY	4520	$49,042.00	2026-07-30 15:52:00	$11.39	Sold	$2,418.20	4.93%	6
2026-07-24 14:55:00	$10.87	BUY	4520	$49,117.00	2026-07-30 15:52:00	$11.39	Sold	$2,343.17	4.77%	6
2026-07-24 14:54:00	$10.86	BUY	4520	$49,096.20	2026-07-30 15:52:00	$11.39	Sold	$2,363.96	4.81%	6
2026-07-24 14:53:00	$10.87	BUY	4520	$49,132.90	2026-07-30 15:52:00	$11.39	Sold	$2,327.35	4.74%	6
2026-07-24 14:52:00	$10.87	BUY	4520	$49,109.80	2026-07-30 15:52:00	$11.39	Sold	$2,350.40	4.79%	6
2026-07-24 14:51:00	$10.87	BUY	4520	$49,132.40	2026-07-30 15:52:00	$11.39	Sold	$2,327.80	4.74%	6
2026-07-24 14:50:00	$10.88	BUY	4520	$49,177.60	2026-07-30 15:52:00	$11.39	Sold	$2,282.60	4.64%	6
2026-07-24 14:49:00	$10.88	BUY	4520	$49,155.00	2026-07-30 15:52:00	$11.39	Sold	$2,305.20	4.69%	6
2026-07-24 14:48:00	$10.88	BUY	4520	$49,155.00	2026-07-30 15:52:00	$11.39	Sold	$2,305.20	4.69%	6
2026-07-24 14:47:00	$10.88	BUY	4520	$49,155.00	2026-07-30 15:52:00	$11.39	Sold	$2,305.20	4.69%	6
2026-07-24 14:46:00	$10.86	BUY	4520	$49,100.80	2026-07-30 15:52:00	$11.39	Sold	$2,359.44	4.81%	6
2026-07-24 14:45:00	$10.87	BUY	4520	$49,128.80	2026-07-30 15:52:00	$11.39	Sold	$2,331.42	4.75%	6
2026-07-24 14:44:00	$10.87	BUY	4520	$49,109.80	2026-07-30 15:52:00	$11.39	Sold	$2,350.40	4.79%	6
2026-07-24 14:43:00	$10.86	BUY	4520	$49,089.90	2026-07-30 15:52:00	$11.39	Sold	$2,370.29	4.83%	6
2026-07-24 14:42:00	$10.86	BUY	4520	$49,087.20	2026-07-30 15:52:00	$11.39	Sold	$2,373.00	4.83%	6
2026-07-24 14:41:00	$10.87	BUY	4520	$49,140.50	2026-07-30 15:52:00	$11.39	Sold	$2,319.66	4.72%	6
2026-07-24 14:40:00	$10.88	BUY	4520	$49,155.00	2026-07-30 15:52:00	$11.39	Sold	$2,305.20	4.69%	6
2026-07-24 14:39:00	$10.88	BUY	4520	$49,155.00	2026-07-30 15:52:00	$11.39	Sold	$2,305.20	4.69%	6
2026-07-24 14:38:00	$10.89	BUY	4520	$49,200.20	2026-07-30 15:52:00	$11.39	Sold	$2,260.00	4.59%	6
2026-07-24 14:37:00	$10.88	BUY	4520	$49,155.00	2026-07-30 15:52:00	$11.39	Sold	$2,305.20	4.69%	6
2026-07-24 14:36:00	$10.88	BUY	4520	$49,155.00	2026-07-30 15:52:00	$11.39	Sold	$2,305.20	4.69%	6
2026-07-24 14:34:00	$10.89	BUY	4520	$49,200.20	2026-07-30 15:52:00	$11.39	Sold	$2,260.00	4.59%	6
2026-07-23 15:32:00	$10.89	BUY	4480	$48,764.80	2026-07-30 15:52:00	$11.39	Sold	$2,240.00	4.59%	7
2026-07-23 15:31:00	$10.89	BUY	4480	$48,764.80	2026-07-30 15:52:00	$11.39	Sold	$2,240.00	4.59%	7
2026-07-23 15:28:00	$10.88	BUY	4480	$48,755.80	2026-07-30 15:52:00	$11.39	Sold	$2,248.96	4.61%	7
2026-07-23 15:27:00	$10.89	BUY	4480	$48,787.20	2026-07-30 15:52:00	$11.39	Sold	$2,217.60	4.55%	7
2026-07-23 15:26:00	$10.88	BUY	4480	$48,720.00	2026-07-30 15:52:00	$11.39	Sold	$2,284.80	4.69%	7
2026-07-23 15:25:00	$10.88	BUY	4480	$48,720.00	2026-07-30 15:52:00	$11.39	Sold	$2,284.80	4.69%	7
2026-07-23 15:24:00	$10.87	BUY	4480	$48,675.20	2026-07-30 15:52:00	$11.39	Sold	$2,329.60	4.79%	7
2026-07-23 15:23:00	$10.86	BUY	4480	$48,655.90	2026-07-30 15:52:00	$11.39	Sold	$2,348.86	4.83%	7
2026-07-23 15:22:00	$10.87	BUY	4480	$48,688.20	2026-07-30 15:52:00	$11.39	Sold	$2,316.61	4.76%	7
2026-07-23 15:21:00	$10.88	BUY	4480	$48,720.00	2026-07-30 15:52:00	$11.39	Sold	$2,284.80	4.69%	7
2026-07-23 15:20:00	$10.86	BUY	4480	$48,651.50	2026-07-30 15:52:00	$11.39	Sold	$2,353.34	4.84%	7
2026-07-23 15:19:00	$10.86	BUY	4480	$48,630.40	2026-07-30 15:52:00	$11.39	Sold	$2,374.40	4.88%	7
2026-07-23 15:18:00	$10.87	BUY	4480	$48,675.20	2026-07-30 15:52:00	$11.39	Sold	$2,329.60	4.79%	7
2026-07-23 15:17:00	$10.87	BUY	4480	$48,675.60	2026-07-30 15:52:00	$11.39	Sold	$2,329.15	4.79%	7
2026-07-23 15:16:00	$10.87	BUY	4480	$48,675.20	2026-07-30 15:52:00	$11.39	Sold	$2,329.60	4.79%	7
2026-07-23 15:15:00	$10.87	BUY	4480	$48,675.20	2026-07-30 15:52:00	$11.39	Sold	$2,329.60	4.79%	7
2026-07-23 15:14:00	$10.86	BUY	4480	$48,642.50	2026-07-30 15:52:00	$11.39	Sold	$2,362.30	4.86%	7
2026-07-23 15:13:00	$10.86	BUY	4480	$48,630.40	2026-07-30 15:52:00	$11.39	Sold	$2,374.40	4.88%	7
2026-07-23 15:12:00	$10.85	BUY	4480	$48,608.00	2026-07-30 15:52:00	$11.39	Sold	$2,396.80	4.93%	7
2026-07-23 15:11:00	$10.86	BUY	4480	$48,643.80	2026-07-30 15:52:00	$11.39	Sold	$2,360.96	4.85%	7
2026-07-23 15:10:00	$10.86	BUY	4480	$48,630.40	2026-07-30 15:52:00	$11.39	Sold	$2,374.40	4.88%	7
2026-07-23 15:09:00	$10.87	BUY	4480	$48,675.20	2026-07-30 15:52:00	$11.39	Sold	$2,329.60	4.79%	7
2026-07-23 15:08:00	$10.87	BUY	4480	$48,697.60	2026-07-30 15:52:00	$11.39	Sold	$2,307.20	4.74%	7
2026-07-23 15:07:00	$10.88	BUY	4480	$48,720.00	2026-07-30 15:52:00	$11.39	Sold	$2,284.80	4.69%	7
2026-07-23 15:06:00	$10.89	BUY	4480	$48,797.10	2026-07-30 15:52:00	$11.39	Sold	$2,207.74	4.52%	7
2026-07-23 15:05:00	$10.89	BUY	4480	$48,764.80	2026-07-30 15:52:00	$11.39	Sold	$2,240.00	4.59%	7
2026-07-23 15:04:00	$10.89	BUY	4480	$48,787.20	2026-07-30 15:52:00	$11.39	Sold	$2,217.60	4.55%	7
2026-07-23 15:03:00	$10.90	BUY	4480	$48,832.00	2026-07-30 15:52:00	$11.39	Sold	$2,172.80	4.45%	7
2026-07-23 15:02:00	$10.91	BUY	4480	$48,854.40	2026-07-30 15:52:00	$11.39	Sold	$2,150.40	4.4%	7
2026-07-23 15:01:00	$10.91	BUY	4480	$48,854.40	2026-07-30 15:52:00	$11.39	Sold	$2,150.40	4.4%	7
2026-07-23 15:00:00	$10.92	BUY	4480	$48,899.20	2026-07-30 15:52:00	$11.39	Sold	$2,105.60	4.31%	7
2026-07-23 14:59:00	$10.89	BUY	4480	$48,787.20	2026-07-30 15:52:00	$11.39	Sold	$2,217.60	4.55%	7
2026-07-23 14:58:00	$10.89	BUY	4480	$48,778.20	2026-07-30 15:52:00	$11.39	Sold	$2,226.56	4.56%	7
2026-07-23 14:57:00	$10.90	BUY	4480	$48,809.60	2026-07-30 15:52:00	$11.39	Sold	$2,195.20	4.5%	7
2026-07-23 14:56:00	$10.90	BUY	4480	$48,809.60	2026-07-30 15:52:00	$11.39	Sold	$2,195.20	4.5%	7
2026-07-23 14:55:00	$10.91	BUY	4480	$48,854.40	2026-07-30 15:52:00	$11.39	Sold	$2,150.40	4.4%	7
2026-07-23 14:54:00	$10.91	BUY	4480	$48,888.40	2026-07-30 15:52:00	$11.39	Sold	$2,116.35	4.33%	7
2026-07-23 14:53:00	$10.92	BUY	4480	$48,921.60	2026-07-30 15:52:00	$11.39	Sold	$2,083.20	4.26%	7
2026-07-23 14:52:00	$10.92	BUY	4480	$48,908.20	2026-07-30 15:52:00	$11.39	Sold	$2,096.64	4.29%	7
2026-07-23 14:51:00	$10.92	BUY	4480	$48,899.20	2026-07-30 15:52:00	$11.39	Sold	$2,105.60	4.31%	7
2026-07-23 14:50:00	$10.92	BUY	4480	$48,899.20	2026-07-30 15:52:00	$11.39	Sold	$2,105.60	4.31%	7
2026-07-23 14:49:00	$10.92	BUY	4480	$48,899.20	2026-07-30 15:52:00	$11.39	Sold	$2,105.60	4.31%	7
2026-07-23 14:48:00	$10.92	BUY	4480	$48,899.20	2026-07-30 15:52:00	$11.39	Sold	$2,105.60	4.31%	7
2026-07-23 14:47:00	$10.92	BUY	4480	$48,906.40	2026-07-30 15:52:00	$11.39	Sold	$2,098.43	4.29%	7
2026-07-23 14:46:00	$10.92	BUY	4480	$48,899.20	2026-07-30 15:52:00	$11.39	Sold	$2,105.60	4.31%	7
2026-07-23 14:45:00	$10.92	BUY	4480	$48,899.20	2026-07-30 15:52:00	$11.39	Sold	$2,105.60	4.31%	7
2026-07-23 14:44:00	$10.92	BUY	4480	$48,899.20	2026-07-30 15:52:00	$11.39	Sold	$2,105.60	4.31%	7
2026-07-23 14:43:00	$10.92	BUY	4480	$48,899.20	2026-07-30 15:52:00	$11.39	Sold	$2,105.60	4.31%	7
2026-07-23 14:42:00	$10.91	BUY	4480	$48,876.80	2026-07-30 15:52:00	$11.39	Sold	$2,128.00	4.35%	7
2026-07-23 14:41:00	$10.91	BUY	4480	$48,876.80	2026-07-30 15:52:00	$11.39	Sold	$2,128.00	4.35%	7
2026-07-23 14:40:00	$10.92	BUY	4480	$48,899.20	2026-07-30 15:52:00	$11.39	Sold	$2,105.60	4.31%	7
2026-07-23 14:39:00	$10.92	BUY	4480	$48,899.20	2026-07-30 15:52:00	$11.39	Sold	$2,105.60	4.31%	7
2026-07-23 14:38:00	$10.91	BUY	4480	$48,888.90	2026-07-30 15:52:00	$11.39	Sold	$2,115.90	4.33%	7
2026-07-23 14:37:00	$10.92	BUY	4480	$48,899.20	2026-07-30 15:52:00	$11.39	Sold	$2,105.60	4.31%	7
2026-07-23 14:36:00	$10.91	BUY	4480	$48,854.40	2026-07-30 15:52:00	$11.39	Sold	$2,150.40	4.4%	7
2026-07-23 14:35:00	$10.92	BUY	4480	$48,899.20	2026-07-30 15:52:00	$11.39	Sold	$2,105.60	4.31%	7
2026-07-23 14:34:00	$10.92	BUY	4480	$48,899.20	2026-07-30 15:52:00	$11.39	Sold	$2,105.60	4.31%	7
2026-07-23 14:33:00	$10.92	BUY	4480	$48,899.20	2026-07-30 15:52:00	$11.39	Sold	$2,105.60	4.31%	7
2026-07-23 14:32:00	$10.91	BUY	4480	$48,876.80	2026-07-30 15:52:00	$11.39	Sold	$2,128.00	4.35%	7
2026-07-23 14:31:00	$10.91	BUY	4480	$48,876.80	2026-07-30 15:52:00	$11.39	Sold	$2,128.00	4.35%	7
2026-07-23 14:30:00	$10.92	BUY	4480	$48,899.20	2026-07-30 15:52:00	$11.39	Sold	$2,105.60	4.31%	7
2026-07-23 14:29:00	$10.91	BUY	4480	$48,854.40	2026-07-30 15:52:00	$11.39	Sold	$2,150.40	4.4%	7
2026-07-23 14:28:00	$10.91	BUY	4480	$48,854.40	2026-07-30 15:52:00	$11.39	Sold	$2,150.40	4.4%	7
2026-07-23 14:27:00	$10.91	BUY	4480	$48,854.40	2026-07-30 15:52:00	$11.39	Sold	$2,150.40	4.4%	7
2026-07-23 14:26:00	$10.92	BUY	4480	$48,899.20	2026-07-30 15:52:00	$11.39	Sold	$2,105.60	4.31%	7
2026-07-23 14:25:00	$10.92	BUY	4480	$48,899.20	2026-07-30 15:52:00	$11.39	Sold	$2,105.60	4.31%	7
2026-07-23 14:24:00	$10.91	BUY	4480	$48,876.80	2026-07-30 15:52:00	$11.39	Sold	$2,128.00	4.35%	7
2026-07-23 14:23:00	$10.91	BUY	4480	$48,854.40	2026-07-30 15:52:00	$11.39	Sold	$2,150.40	4.4%	7
2026-07-23 14:22:00	$10.91	BUY	4480	$48,854.40	2026-07-30 15:52:00	$11.39	Sold	$2,150.40	4.4%	7
2026-07-23 14:21:00	$10.89	BUY	4480	$48,803.30	2026-07-30 15:52:00	$11.39	Sold	$2,201.47	4.51%	7
2026-07-23 14:20:00	$10.90	BUY	4480	$48,809.60	2026-07-30 15:52:00	$11.39	Sold	$2,195.20	4.5%	7
2026-07-23 14:19:00	$10.90	BUY	4480	$48,809.60	2026-07-30 15:52:00	$11.39	Sold	$2,195.20	4.5%	7
2026-07-23 14:18:00	$10.89	BUY	4480	$48,764.80	2026-07-30 15:52:00	$11.39	Sold	$2,240.00	4.59%	7
2026-07-23 14:17:00	$10.89	BUY	4480	$48,764.80	2026-07-30 15:52:00	$11.39	Sold	$2,240.00	4.59%	7
2026-07-23 14:16:00	$10.89	BUY	4480	$48,808.70	2026-07-30 15:52:00	$11.39	Sold	$2,196.10	4.5%	7
2026-07-23 14:15:00	$10.90	BUY	4480	$48,809.60	2026-07-30 15:52:00	$11.39	Sold	$2,195.20	4.5%	7
2026-07-23 14:14:00	$10.89	BUY	4480	$48,764.80	2026-07-30 15:52:00	$11.39	Sold	$2,240.00	4.59%	7
2026-07-23 14:13:00	$10.91	BUY	4480	$48,854.40	2026-07-30 15:52:00	$11.39	Sold	$2,150.40	4.4%	7
2026-07-23 14:12:00	$10.91	BUY	4480	$48,854.40	2026-07-30 15:52:00	$11.39	Sold	$2,150.40	4.4%	7
2026-07-23 14:11:00	$10.92	BUY	4480	$48,926.50	2026-07-30 15:52:00	$11.39	Sold	$2,078.27	4.25%	7
2026-07-23 14:10:00	$10.91	BUY	4480	$48,854.40	2026-07-30 15:52:00	$11.39	Sold	$2,150.40	4.4%	7
2026-07-23 14:09:00	$10.92	BUY	4480	$48,939.10	2026-07-30 15:52:00	$11.39	Sold	$2,065.73	4.22%	7
2026-07-23 14:08:00	$10.93	BUY	4480	$48,944.00	2026-07-30 15:52:00	$11.39	Sold	$2,060.80	4.21%	7
2026-07-23 14:07:00	$10.93	BUY	4480	$48,965.90	2026-07-30 15:52:00	$11.39	Sold	$2,038.85	4.16%	7
2026-07-23 14:05:00	$10.93	BUY	4480	$48,944.00	2026-07-30 15:52:00	$11.39	Sold	$2,060.80	4.21%	7
2026-07-23 14:04:00	$10.93	BUY	4480	$48,944.00	2026-07-30 15:52:00	$11.39	Sold	$2,060.80	4.21%	7
2026-07-23 14:03:00	$10.93	BUY	4480	$48,944.00	2026-07-30 15:52:00	$11.39	Sold	$2,060.80	4.21%	7
2026-07-23 14:02:00	$10.93	BUY	4480	$48,944.00	2026-07-30 15:52:00	$11.39	Sold	$2,060.80	4.21%	7
2026-07-23 14:01:00	$10.93	BUY	4480	$48,944.00	2026-07-30 15:52:00	$11.39	Sold	$2,060.80	4.21%	7
2026-07-23 14:00:00	$10.93	BUY	4480	$48,944.00	2026-07-30 15:52:00	$11.39	Sold	$2,060.80	4.21%	7
2026-07-23 13:59:00	$10.93	BUY	4480	$48,944.00	2026-07-30 15:52:00	$11.39	Sold	$2,060.80	4.21%	7
2026-07-23 13:55:00	$10.93	BUY	4480	$48,966.40	2026-07-30 15:52:00	$11.39	Sold	$2,038.40	4.16%	7
2026-07-22 15:56:00	$11.41	SELL	4420	$50,432.20	-	-		-	-
2026-07-22 15:55:00	$11.43	SELL	4420	$50,498.50	-	-		-	-
2026-07-22 15:54:00	$11.39	SELL	4420	$50,343.80	-	-		-	-
2026-07-22 15:53:00	$11.37	SELL	4420	$50,233.30	-	-		-	-
2026-07-22 15:52:00	$11.35	SELL	4420	$50,144.90	-	-		-	-
2026-07-22 15:00:00	$11.35	SELL	4420	$50,144.90	-	-		-	-
2026-07-22 14:59:00	$11.35	SELL	4420	$50,144.90	-	-		-	-
2026-07-22 09:50:00	$11.35	SELL	4420	$50,167.00	-	-		-	-
2026-07-22 09:49:00	$11.36	SELL	4420	$50,211.20	-	-		-	-
2026-07-22 09:48:00	$11.35	SELL	4420	$50,167.00	-	-		-	-
2026-07-22 09:31:00	$11.33	SELL	4420	$50,078.60	-	-		-	-
2026-07-22 09:30:00	$11.33	SELL	4420	$50,078.60	-	-		-	-
2026-07-21 11:06:00	$10.93	BUY	4480	$48,944.00	2026-07-22 09:30:00	$11.33	Sold	$1,814.40	3.71%	1
2026-07-21 11:05:00	$10.92	BUY	4480	$48,921.60	2026-07-22 09:30:00	$11.33	Sold	$1,836.80	3.75%	1
2026-07-21 11:04:00	$10.91	BUY	4480	$48,876.80	2026-07-22 09:30:00	$11.33	Sold	$1,881.60	3.85%	1
2026-07-21 11:03:00	$10.90	BUY	4480	$48,832.00	2026-07-22 09:30:00	$11.33	Sold	$1,926.40	3.94%	1
2026-07-21 11:02:00	$10.91	BUY	4480	$48,876.80	2026-07-22 09:30:00	$11.33	Sold	$1,881.60	3.85%	1
2026-07-21 11:01:00	$10.91	BUY	4480	$48,876.80	2026-07-22 09:30:00	$11.33	Sold	$1,881.60	3.85%	1
2026-07-21 11:00:00	$10.90	BUY	4480	$48,832.00	2026-07-22 09:30:00	$11.33	Sold	$1,926.40	3.94%	1
2026-07-21 10:59:00	$10.91	BUY	4480	$48,876.80	2026-07-22 09:30:00	$11.33	Sold	$1,881.60	3.85%	1
2026-07-21 10:58:00	$10.91	BUY	4480	$48,876.80	2026-07-22 09:30:00	$11.33	Sold	$1,881.60	3.85%	1
2026-07-21 10:57:00	$10.91	BUY	4480	$48,876.80	2026-07-22 09:30:00	$11.33	Sold	$1,881.60	3.85%	1
2026-07-21 10:56:00	$10.91	BUY	4480	$48,876.80	2026-07-22 09:30:00	$11.33	Sold	$1,881.60	3.85%	1
2026-07-21 10:55:00	$10.92	BUY	4480	$48,921.60	2026-07-22 09:30:00	$11.33	Sold	$1,836.80	3.75%	1
2026-07-21 10:54:00	$10.93	BUY	4480	$48,966.40	2026-07-22 09:30:00	$11.33	Sold	$1,792.00	3.66%	1
2026-07-21 10:53:00	$10.91	BUY	4480	$48,876.80	2026-07-22 09:30:00	$11.33	Sold	$1,881.60	3.85%	1
2026-07-21 10:52:00	$10.92	BUY	4480	$48,921.60	2026-07-22 09:30:00	$11.33	Sold	$1,836.80	3.75%	1
2026-07-21 10:51:00	$10.93	BUY	4480	$48,966.40	2026-07-22 09:30:00	$11.33	Sold	$1,792.00	3.66%	1
2026-07-20 11:22:00	$11.35	SELL	4450	$50,485.20	-	-		-	-
2026-07-20 11:21:00	$11.34	SELL	4450	$50,463.00	-	-		-	-
2026-07-16 09:51:00	$11.30	SELL	4450	$50,285.00	-	-		-	-
2026-07-15 14:03:00	$11.32	SELL	4460	$50,465.40	-	-		-	-
2026-07-15 14:02:00	$11.31	SELL	4460	$50,464.40	-	-		-	-
2026-07-15 14:01:00	$11.32	SELL	4460	$50,464.90	-	-		-	-
2026-07-15 14:00:00	$11.31	SELL	4460	$50,463.60	-	-		-	-
2026-07-15 13:59:00	$11.31	SELL	4460	$50,446.60	-	-		-	-
2026-07-15 13:56:00	$11.31	SELL	4460	$50,453.30	-	-		-	-
2026-07-15 13:53:00	$11.31	SELL	4460	$50,450.60	-	-		-	-
2026-07-15 13:52:00	$11.32	SELL	4460	$50,468.00	-	-		-	-
2026-07-15 13:50:00	$11.32	SELL	4460	$50,484.50	-	-		-	-
2026-07-15 13:49:00	$11.32	SELL	4460	$50,498.80	-	-		-	-
2026-07-15 13:48:00	$11.32	SELL	4460	$50,487.20	-	-		-	-
2026-07-15 13:47:00	$11.32	SELL	4460	$50,470.70	-	-		-	-
2026-07-15 13:46:00	$11.32	SELL	4460	$50,480.10	-	-		-	-
2026-07-15 13:45:00	$11.32	SELL	4460	$50,466.20	-	-		-	-
2026-07-15 13:44:00	$11.32	SELL	4460	$50,464.90	-	-		-	-
2026-07-15 13:43:00	$11.33	SELL	4460	$50,509.50	-	-		-	-
2026-07-15 13:42:00	$11.33	SELL	4460	$50,529.10	-	-		-	-
2026-07-15 13:41:00	$11.33	SELL	4460	$50,509.50	-	-		-	-
2026-07-15 13:40:00	$11.34	SELL	4460	$50,554.10	-	-		-	-
2026-07-15 13:39:00	$11.33	SELL	4460	$50,529.10	-	-		-	-
2026-07-15 13:38:00	$11.33	SELL	4460	$50,511.70	-	-		-	-
2026-07-15 13:37:00	$11.33	SELL	4460	$50,510.40	-	-		-	-
2026-07-15 13:36:00	$11.33	SELL	4460	$50,509.50	-	-		-	-
2026-07-15 13:35:00	$11.33	SELL	4460	$50,516.60	-	-		-	-
2026-07-15 13:34:00	$11.32	SELL	4460	$50,473.40	-	-		-	-
2026-07-15 13:33:00	$11.33	SELL	4460	$50,509.50	-	-		-	-
2026-07-15 13:32:00	$11.32	SELL	4460	$50,501.90	-	-		-	-
2026-07-15 13:31:00	$11.33	SELL	4460	$50,509.50	-	-		-	-
2026-07-15 13:30:00	$11.32	SELL	4460	$50,464.90	-	-		-	-
2026-07-15 12:15:00	$11.31	SELL	4460	$50,442.60	-	-		-	-
2026-07-15 12:14:00	$11.31	SELL	4460	$50,442.60	-	-		-	-
2026-07-15 12:13:00	$11.31	SELL	4460	$50,442.60	-	-		-	-
2026-07-15 12:12:00	$11.32	SELL	4460	$50,487.20	-	-		-	-
2026-07-15 12:11:00	$11.32	SELL	4460	$50,487.20	-	-		-	-
2026-07-15 12:10:00	$11.32	SELL	4460	$50,487.20	-	-		-	-
2026-07-15 12:08:00	$11.31	SELL	4460	$50,442.60	-	-		-	-
2026-07-15 11:58:00	$11.31	SELL	4460	$50,442.60	-	-		-	-
2026-07-15 11:54:00	$11.31	SELL	4460	$50,442.60	-	-		-	-
2026-07-15 11:53:00	$11.31	SELL	4460	$50,442.60	-	-		-	-
2026-07-15 11:50:00	$11.31	SELL	4460	$50,442.60	-	-		-	-
2026-07-15 11:49:00	$11.31	SELL	4460	$50,442.60	-	-		-	-
2026-07-15 11:48:00	$11.32	SELL	4460	$50,487.20	-	-		-	-
2026-07-15 11:47:00	$11.31	SELL	4460	$50,442.60	-	-		-	-
2026-07-15 11:46:00	$11.31	SELL	4460	$50,442.60	-	-		-	-
2026-07-15 11:45:00	$11.31	SELL	4460	$50,442.60	-	-		-	-
2026-07-15 11:44:00	$11.31	SELL	4460	$50,442.60	-	-		-	-
2026-07-15 11:34:00	$11.31	SELL	4460	$50,442.60	-	-		-	-
2026-07-15 11:33:00	$11.32	SELL	4460	$50,487.20	-	-		-	-
2026-07-15 11:32:00	$11.31	SELL	4460	$50,442.60	-	-		-	-
2026-07-15 11:29:00	$11.31	SELL	4460	$50,442.60	-	-		-	-
2026-07-15 11:28:00	$11.31	SELL	4460	$50,442.60	-	-		-	-
2026-07-15 11:27:00	$11.31	SELL	4460	$50,442.60	-	-		-	-
2026-07-15 11:18:00	$11.31	SELL	4460	$50,442.60	-	-		-	-
2026-07-15 11:12:00	$11.32	SELL	4460	$50,487.20	-	-		-	-
2026-07-15 11:10:00	$11.31	SELL	4460	$50,442.60	-	-		-	-
2026-07-15 11:09:00	$11.31	SELL	4460	$50,442.60	-	-		-	-
2026-07-15 11:02:00	$11.31	SELL	4460	$50,442.60	-	-		-	-
2026-07-15 10:57:00	$11.31	SELL	4460	$50,442.60	-	-		-	-
2026-07-15 10:53:00	$11.32	SELL	4460	$50,487.20	-	-		-	-
2026-07-15 10:52:00	$11.32	SELL	4460	$50,487.20	-	-		-	-
2026-07-15 10:51:00	$11.31	SELL	4460	$50,442.60	-	-		-	-
2026-07-15 10:50:00	$11.32	SELL	4460	$50,487.20	-	-		-	-
2026-07-15 10:49:00	$11.31	SELL	4460	$50,442.60	-	-		-	-
2026-07-15 10:44:00	$11.32	SELL	4460	$50,487.20	-	-		-	-
2026-07-15 10:43:00	$11.31	SELL	4460	$50,442.60	-	-		-	-
2026-07-15 10:42:00	$11.31	SELL	4460	$50,442.60	-	-		-	-
2026-07-15 10:41:00	$11.34	SELL	4460	$50,576.40	-	-		-	-
2026-07-15 10:40:00	$11.34	SELL	4460	$50,576.40	-	-		-	-
2026-07-15 10:39:00	$11.35	SELL	4460	$50,621.00	-	-		-	-
2026-07-15 10:38:00	$11.35	SELL	4460	$50,621.00	-	-		-	-
2026-07-15 10:37:00	$11.35	SELL	4460	$50,621.00	-	-		-	-
2026-07-15 10:36:00	$11.35	SELL	4460	$50,621.00	-	-		-	-
2026-07-15 10:35:00	$11.35	SELL	4460	$50,621.00	-	-		-	-
2026-07-15 10:34:00	$11.35	SELL	4460	$50,621.00	-	-		-	-
2026-07-15 10:33:00	$11.33	SELL	4460	$50,531.80	-	-		-	-
2026-07-15 10:32:00	$11.35	SELL	4460	$50,621.00	-	-		-	-
2026-07-15 10:31:00	$11.31	SELL	4460	$50,442.60	-	-		-	-
2026-07-14 15:58:00	$11.32	SELL	4450	$50,351.80	-	-		-	-
2026-07-14 15:57:00	$11.31	SELL	4450	$50,329.50	-	-		-	-
2026-07-14 10:01:00	$11.32	SELL	4450	$50,374.00	-	-		-	-
2026-07-14 10:00:00	$11.32	SELL	4450	$50,374.00	-	-		-	-
2026-07-14 09:59:00	$11.32	SELL	4450	$50,374.00	-	-		-	-
2026-07-14 09:58:00	$11.34	SELL	4450	$50,463.00	-	-		-	-
2026-07-14 09:57:00	$11.35	SELL	4450	$50,507.50	-	-		-	-
2026-07-14 09:56:00	$11.33	SELL	4450	$50,418.50	-	-		-	-
2026-07-14 09:55:00	$11.34	SELL	4450	$50,463.00	-	-		-	-
2026-07-14 09:54:00	$11.35	SELL	4450	$50,507.50	-	-		-	-
2026-07-14 09:53:00	$11.34	SELL	4450	$50,463.00	-	-		-	-
2026-07-14 09:52:00	$11.32	SELL	4450	$50,374.00	-	-		-	-
2026-07-14 09:51:00	$11.36	SELL	4450	$50,552.00	-	-		-	-
2026-07-14 09:50:00	$11.37	SELL	4450	$50,596.50	-	-		-	-
2026-07-14 09:49:00	$11.34	SELL	4450	$50,463.00	-	-		-	-
2026-07-14 09:48:00	$11.33	SELL	4450	$50,418.50	-	-		-	-
2026-07-14 09:47:00	$11.32	SELL	4450	$50,374.00	-	-		-	-
2026-07-14 09:46:00	$11.33	SELL	4450	$50,418.50	-	-		-	-
2026-07-14 09:45:00	$11.34	SELL	4450	$50,463.00	-	-		-	-
2026-07-14 09:44:00	$11.35	SELL	4450	$50,507.50	-	-		-	-
2026-07-14 09:43:00	$11.33	SELL	4450	$50,418.50	-	-		-	-
2026-07-14 09:42:00	$11.30	SELL	4450	$50,285.00	-	-		-	-
2026-07-14 09:41:00	$11.31	SELL	4450	$50,329.50	-	-		-	-
2026-07-14 09:34:00	$11.30	SELL	4450	$50,285.00	-	-		-	-
2026-07-14 09:31:00	$11.34	SELL	4450	$50,463.00	-	-		-	-
2026-07-13 09:44:00	$11.31	SELL	4460	$50,442.60	-	-		-	-
2026-07-13 09:34:00	$11.32	SELL	4460	$50,487.20	-	-		-	-
2026-07-13 09:32:00	$11.30	SELL	4460	$50,398.00	-	-		-	-
2026-07-10 10:01:00	$11.31	SELL	4500	$50,895.00	-	-		-	-

Buy Times -> Sold

1977 -> 86.95% -> 1719

Sell Times -> Sold

954 -> 180.19% -> 1719

Average Cost

$49,298.70

Min: $46,995.20 - Max: $50,449.50

Average Hold Days

14 days

Min: 1 - Max: 27

Average Gain

$1,322.68

Min: $500.09 - Max: $3,950.80

Average Gain (%)

2.69%

Min: 1% - Max: 7.97%

Buy Times -> Still Hold

1977 -> 13.05% -> 258

Avg. Hold Cost (Not Sold)

$48,216.49

Min: $47,760.90 - Max: $50,338.80

Avg. Hold Days (Not Sold)

33 days

Min: 30 - Max: 33

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-03 09:45:00	$10.70	SELL	4710	$50,397.00	-	-		-	-
2026-09-03 09:44:00	$10.70	SELL	4710	$50,397.00	-	-		-	-
2026-09-03 09:31:00	$10.70	SELL	4710	$50,397.00	-	-		-	-
2026-09-02 15:59:00	$10.37	SELL	5150	$53,405.50	-	-		-	-
2026-09-02 15:58:00	$10.38	SELL	5150	$53,431.20	-	-		-	-
2026-09-02 15:56:00	$10.37	SELL	5150	$53,379.80	-	-		-	-
2026-09-02 15:55:00	$10.36	SELL	5150	$53,328.20	-	-		-	-
2026-09-02 15:54:00	$10.38	SELL	5150	$53,431.20	-	-		-	-
2026-09-02 15:53:00	$10.38	SELL	5150	$53,457.00	-	-		-	-
2026-09-02 15:52:00	$10.41	SELL	5150	$53,585.80	-	-		-	-
2026-09-02 15:51:00	$10.42	SELL	5150	$53,637.20	-	-		-	-
2026-09-02 15:50:00	$10.41	SELL	5150	$53,586.30	-	-		-	-
2026-09-02 15:49:00	$10.41	SELL	5150	$53,608.40	-	-		-	-
2026-09-02 15:48:00	$10.42	SELL	5150	$53,637.20	-	-		-	-
2026-09-02 15:47:00	$10.41	SELL	5150	$53,636.70	-	-		-	-
2026-09-02 15:46:00	$10.40	SELL	5150	$53,551.20	-	-		-	-
2026-09-02 15:45:00	$10.41	SELL	5150	$53,585.80	-	-		-	-
2026-09-02 15:44:00	$10.40	SELL	5150	$53,560.00	-	-		-	-
2026-09-02 15:43:00	$10.40	SELL	5150	$53,534.20	-	-		-	-
2026-09-02 15:42:00	$10.40	SELL	5150	$53,534.20	-	-		-	-
2026-09-02 15:41:00	$10.40	SELL	5150	$53,534.20	-	-		-	-
2026-09-02 15:40:00	$10.40	SELL	5150	$53,534.20	-	-		-	-
2026-09-02 15:39:00	$10.39	SELL	5150	$53,508.50	-	-		-	-
2026-09-02 15:38:00	$10.39	SELL	5150	$53,482.80	-	-		-	-
2026-09-02 15:37:00	$10.41	SELL	5150	$53,600.70	-	-		-	-
2026-09-02 15:36:00	$10.41	SELL	5150	$53,608.40	-	-		-	-
2026-09-02 15:35:00	$10.41	SELL	5150	$53,611.50	-	-		-	-
2026-09-02 15:34:00	$10.42	SELL	5150	$53,663.00	-	-		-	-
2026-09-02 15:33:00	$10.42	SELL	5150	$53,637.20	-	-		-	-
2026-09-02 15:32:00	$10.42	SELL	5150	$53,637.20	-	-		-	-
2026-09-02 15:31:00	$10.38	SELL	5150	$53,446.70	-	-		-	-
2026-09-02 15:30:00	$10.38	SELL	5150	$53,456.00	-	-		-	-
2026-09-02 15:29:00	$10.35	SELL	5150	$53,276.80	-	-		-	-
2026-09-02 15:28:00	$10.35	SELL	5150	$53,302.50	-	-		-	-
2026-09-02 15:27:00	$10.34	SELL	5150	$53,246.40	-	-		-	-
2026-09-02 15:26:00	$10.34	SELL	5150	$53,225.20	-	-		-	-
2026-09-02 15:25:00	$10.33	SELL	5150	$53,221.60	-	-		-	-
2026-09-02 15:24:00	$10.34	SELL	5150	$53,225.20	-	-		-	-
2026-09-02 15:23:00	$10.34	SELL	5150	$53,268.50	-	-		-	-
2026-09-02 15:22:00	$10.34	SELL	5150	$53,269.00	-	-		-	-
2026-09-02 15:21:00	$10.34	SELL	5150	$53,254.60	-	-		-	-
2026-09-02 15:20:00	$10.34	SELL	5150	$53,225.20	-	-		-	-
2026-09-02 15:19:00	$10.35	SELL	5150	$53,279.80	-	-		-	-
2026-09-02 15:18:00	$10.35	SELL	5150	$53,276.80	-	-		-	-
2026-09-02 15:17:00	$10.35	SELL	5150	$53,277.30	-	-		-	-
2026-09-02 15:16:00	$10.35	SELL	5150	$53,276.80	-	-		-	-
2026-09-02 15:15:00	$10.35	SELL	5150	$53,302.50	-	-		-	-
2026-09-02 15:14:00	$10.34	SELL	5150	$53,267.50	-	-		-	-
2026-09-02 15:13:00	$10.35	SELL	5150	$53,276.80	-	-		-	-
2026-09-02 15:12:00	$10.34	SELL	5150	$53,252.00	-	-		-	-
2026-09-02 15:11:00	$10.34	SELL	5150	$53,225.20	-	-		-	-
2026-09-02 15:10:00	$10.35	SELL	5150	$53,276.80	-	-		-	-
2026-09-02 15:09:00	$10.35	SELL	5150	$53,303.00	-	-		-	-
2026-09-02 15:08:00	$10.34	SELL	5150	$53,256.70	-	-		-	-
2026-09-02 15:07:00	$10.34	SELL	5150	$53,231.40	-	-		-	-
2026-09-02 15:06:00	$10.33	SELL	5150	$53,176.30	-	-		-	-
2026-09-02 15:05:00	$10.34	SELL	5150	$53,225.20	-	-		-	-
2026-09-02 15:04:00	$10.33	SELL	5150	$53,199.50	-	-		-	-
2026-09-02 15:03:00	$10.32	SELL	5150	$53,149.50	-	-		-	-
2026-09-02 15:02:00	$10.32	SELL	5150	$53,125.90	-	-		-	-
2026-09-02 15:01:00	$10.33	SELL	5150	$53,173.80	-	-		-	-
2026-09-02 15:00:00	$10.31	SELL	5150	$53,077.40	-	-		-	-
2026-09-02 14:59:00	$10.31	SELL	5150	$53,096.50	-	-		-	-
2026-09-02 14:58:00	$10.31	SELL	5150	$53,070.80	-	-		-	-
2026-09-02 14:57:00	$10.31	SELL	5150	$53,070.80	-	-		-	-
2026-09-02 14:56:00	$10.30	SELL	5150	$53,021.80	-	-		-	-
2026-09-02 14:55:00	$10.30	SELL	5150	$53,032.10	-	-		-	-
2026-09-02 14:54:00	$10.31	SELL	5150	$53,083.60	-	-		-	-
2026-09-02 14:53:00	$10.30	SELL	5150	$53,052.20	-	-		-	-
2026-09-02 14:52:00	$10.30	SELL	5150	$53,019.20	-	-		-	-
2026-09-02 14:51:00	$10.32	SELL	5150	$53,152.60	-	-		-	-
2026-09-02 14:50:00	$10.31	SELL	5150	$53,101.60	-	-		-	-
2026-09-02 14:49:00	$10.31	SELL	5150	$53,092.90	-	-		-	-
2026-09-02 14:48:00	$10.30	SELL	5150	$53,039.30	-	-		-	-
2026-09-02 14:47:00	$10.30	SELL	5150	$53,048.10	-	-		-	-
2026-09-02 14:46:00	$10.30	SELL	5150	$53,045.00	-	-		-	-
2026-09-02 14:45:00	$10.33	SELL	5150	$53,179.40	-	-		-	-
2026-09-02 14:44:00	$10.32	SELL	5150	$53,122.20	-	-		-	-
2026-09-02 14:43:00	$10.33	SELL	5150	$53,192.80	-	-		-	-
2026-09-02 14:42:00	$10.33	SELL	5150	$53,195.40	-	-		-	-
2026-09-02 14:41:00	$10.32	SELL	5150	$53,148.00	-	-		-	-
2026-09-02 14:40:00	$10.33	SELL	5150	$53,173.80	-	-		-	-
2026-09-02 14:39:00	$10.33	SELL	5150	$53,173.80	-	-		-	-
2026-09-02 14:38:00	$10.33	SELL	5150	$53,173.80	-	-		-	-
2026-09-02 14:37:00	$10.33	SELL	5150	$53,180.40	-	-		-	-
2026-09-02 14:36:00	$10.33	SELL	5150	$53,199.50	-	-		-	-
2026-09-02 14:35:00	$10.33	SELL	5150	$53,178.40	-	-		-	-
2026-09-02 14:34:00	$10.33	SELL	5150	$53,173.80	-	-		-	-
2026-09-02 14:33:00	$10.33	SELL	5150	$53,206.20	-	-		-	-
2026-09-02 14:32:00	$10.33	SELL	5150	$53,181.50	-	-		-	-
2026-09-02 14:31:00	$10.33	SELL	5150	$53,173.80	-	-		-	-
2026-09-02 14:30:00	$10.32	SELL	5150	$53,122.20	-	-		-	-
2026-09-02 14:29:00	$10.30	SELL	5150	$53,034.20	-	-		-	-
2026-09-02 14:28:00	$10.32	SELL	5150	$53,148.00	-	-		-	-
2026-09-02 14:27:00	$10.30	SELL	5150	$53,057.40	-	-		-	-
2026-09-02 14:26:00	$10.29	SELL	5150	$53,010.00	-	-		-	-
2026-09-02 14:25:00	$10.29	SELL	5150	$52,993.50	-	-		-	-
2026-09-02 14:24:00	$10.28	SELL	5150	$52,955.90	-	-		-	-
2026-09-02 14:23:00	$10.30	SELL	5150	$53,019.20	-	-		-	-
2026-09-02 14:22:00	$10.30	SELL	5150	$53,019.20	-	-		-	-
2026-09-02 14:21:00	$10.29	SELL	5150	$52,967.80	-	-		-	-
2026-09-02 14:20:00	$10.29	SELL	5150	$52,993.50	-	-		-	-
2026-09-02 14:19:00	$10.30	SELL	5150	$53,019.20	-	-		-	-
2026-09-02 14:18:00	$10.30	SELL	5150	$53,019.20	-	-		-	-
2026-09-02 14:17:00	$10.27	SELL	5150	$52,890.50	-	-		-	-
2026-09-02 14:13:00	$10.27	SELL	5150	$52,890.50	-	-		-	-
2026-09-02 14:11:00	$10.27	SELL	5150	$52,894.10	-	-		-	-
2026-09-02 14:10:00	$10.28	SELL	5150	$52,916.20	-	-		-	-
2026-09-02 14:09:00	$10.27	SELL	5150	$52,902.40	-	-		-	-
2026-09-02 14:08:00	$10.28	SELL	5150	$52,916.20	-	-		-	-
2026-09-02 14:07:00	$10.28	SELL	5150	$52,916.20	-	-		-	-
2026-09-02 14:06:00	$10.28	SELL	5150	$52,935.80	-	-		-	-
2026-09-02 14:04:00	$10.27	SELL	5150	$52,890.50	-	-		-	-
2026-09-02 13:08:00	$10.27	SELL	5150	$52,903.40	-	-		-	-
2026-09-02 13:07:00	$10.29	SELL	5150	$52,988.90	-	-		-	-
2026-09-02 13:06:00	$10.30	SELL	5150	$53,055.80	-	-		-	-
2026-09-02 13:05:00	$10.30	SELL	5150	$53,036.20	-	-		-	-
2026-09-02 13:04:00	$10.30	SELL	5150	$53,041.40	-	-		-	-
2026-09-02 13:03:00	$10.30	SELL	5150	$53,044.00	-	-		-	-
2026-09-02 13:02:00	$10.30	SELL	5150	$53,060.40	-	-		-	-
2026-09-02 13:01:00	$10.30	SELL	5150	$53,045.00	-	-		-	-
2026-09-02 13:00:00	$10.30	SELL	5150	$53,019.20	-	-		-	-
2026-09-02 12:59:00	$10.29	SELL	5150	$52,991.40	-	-		-	-
2026-09-02 12:58:00	$10.29	SELL	5150	$52,996.10	-	-		-	-
2026-09-02 12:57:00	$10.29	SELL	5150	$52,992.00	-	-		-	-
2026-09-02 12:56:00	$10.30	SELL	5150	$53,019.20	-	-		-	-
2026-09-02 12:55:00	$10.28	SELL	5150	$52,926.60	-	-		-	-
2026-09-02 12:54:00	$10.29	SELL	5150	$52,994.00	-	-		-	-
2026-09-02 12:53:00	$10.29	SELL	5150	$52,972.90	-	-		-	-
2026-09-02 12:52:00	$10.28	SELL	5150	$52,916.20	-	-		-	-
2026-09-02 12:32:00	$10.27	SELL	5150	$52,891.50	-	-		-	-
2026-09-02 12:28:00	$10.27	SELL	5150	$52,897.70	-	-		-	-
2026-09-02 12:23:00	$10.27	SELL	5150	$52,891.50	-	-		-	-
2026-09-02 12:22:00	$10.28	SELL	5150	$52,916.20	-	-		-	-
2026-09-02 12:17:00	$10.27	SELL	5150	$52,893.10	-	-		-	-
2026-09-02 12:02:00	$10.27	SELL	5150	$52,910.10	-	-		-	-
2026-09-02 12:01:00	$10.29	SELL	5150	$52,976.00	-	-		-	-
2026-09-02 12:00:00	$10.30	SELL	5150	$53,019.20	-	-		-	-
2026-09-02 11:59:00	$10.28	SELL	5150	$52,959.00	-	-		-	-
2026-09-02 11:58:00	$10.29	SELL	5150	$52,967.80	-	-		-	-
2026-09-02 11:57:00	$10.30	SELL	5150	$53,019.20	-	-		-	-
2026-09-02 11:56:00	$10.30	SELL	5150	$53,045.00	-	-		-	-
2026-09-02 11:55:00	$10.28	SELL	5150	$52,953.80	-	-		-	-
2026-09-02 11:54:00	$10.28	SELL	5150	$52,942.00	-	-		-	-
2026-09-02 11:53:00	$10.31	SELL	5150	$53,093.40	-	-		-	-
2026-09-02 11:52:00	$10.29	SELL	5150	$52,993.50	-	-		-	-
2026-09-02 11:51:00	$10.31	SELL	5150	$53,119.70	-	-		-	-
2026-09-02 11:50:00	$10.33	SELL	5150	$53,173.80	-	-		-	-
2026-09-02 11:49:00	$10.33	SELL	5150	$53,173.80	-	-		-	-
2026-09-02 11:48:00	$10.32	SELL	5150	$53,122.20	-	-		-	-
2026-09-02 11:47:00	$10.32	SELL	5150	$53,122.20	-	-		-	-
2026-09-02 11:46:00	$10.31	SELL	5150	$53,093.40	-	-		-	-
2026-09-02 11:45:00	$10.30	SELL	5150	$53,019.20	-	-		-	-
2026-09-02 11:44:00	$10.32	SELL	5150	$53,148.00	-	-		-	-
2026-09-02 11:43:00	$10.32	SELL	5150	$53,148.00	-	-		-	-
2026-09-02 11:42:00	$10.31	SELL	5150	$53,096.50	-	-		-	-
2026-09-02 11:41:00	$10.32	SELL	5150	$53,148.00	-	-		-	-
2026-09-02 11:40:00	$10.33	SELL	5150	$53,199.50	-	-		-	-
2026-09-02 11:39:00	$10.33	SELL	5150	$53,199.50	-	-		-	-
2026-09-02 11:38:00	$10.32	SELL	5150	$53,148.00	-	-		-	-
2026-09-02 11:37:00	$10.31	SELL	5150	$53,096.50	-	-		-	-
2026-09-02 11:36:00	$10.32	SELL	5150	$53,148.00	-	-		-	-
2026-09-02 11:35:00	$10.30	SELL	5150	$53,045.00	-	-		-	-
2026-09-02 11:34:00	$10.31	SELL	5150	$53,096.50	-	-		-	-
2026-09-02 11:33:00	$10.32	SELL	5150	$53,148.00	-	-		-	-
2026-09-02 11:32:00	$10.34	SELL	5150	$53,251.00	-	-		-	-
2026-09-02 11:31:00	$10.33	SELL	5150	$53,199.50	-	-		-	-
2026-09-02 11:30:00	$10.31	SELL	5150	$53,096.50	-	-		-	-
2026-09-02 11:29:00	$10.31	SELL	5150	$53,096.50	-	-		-	-
2026-09-02 11:28:00	$10.31	SELL	5150	$53,096.50	-	-		-	-
2026-09-02 11:27:00	$10.28	SELL	5150	$52,942.00	-	-		-	-
2026-09-02 11:26:00	$10.31	SELL	5150	$53,096.50	-	-		-	-
2026-09-02 11:25:00	$10.32	SELL	5150	$53,148.00	-	-		-	-
2026-09-02 11:24:00	$10.31	SELL	5150	$53,096.50	-	-		-	-
2026-09-02 11:23:00	$10.32	SELL	5150	$53,148.00	-	-		-	-
2026-09-02 11:22:00	$10.32	SELL	5150	$53,148.00	-	-		-	-
2026-09-02 11:21:00	$10.31	SELL	5150	$53,096.50	-	-		-	-
2026-09-02 11:20:00	$10.31	SELL	5150	$53,096.50	-	-		-	-
2026-09-02 11:19:00	$10.31	SELL	5150	$53,096.50	-	-		-	-
2026-09-02 11:18:00	$10.30	SELL	5150	$53,045.00	-	-		-	-
2026-09-02 11:17:00	$10.29	SELL	5150	$52,993.50	-	-		-	-
2026-09-02 11:16:00	$10.28	SELL	5150	$52,942.00	-	-		-	-
2026-09-02 11:15:00	$10.30	SELL	5150	$53,045.00	-	-		-	-
2026-09-02 11:14:00	$10.29	SELL	5150	$52,993.50	-	-		-	-
2026-09-02 11:13:00	$10.31	SELL	5150	$53,096.50	-	-		-	-
2026-09-02 11:12:00	$10.29	SELL	5150	$52,993.50	-	-		-	-
2026-09-02 11:11:00	$10.29	SELL	5150	$52,993.50	-	-		-	-
2026-09-02 11:10:00	$10.29	SELL	5150	$52,993.50	-	-		-	-
2026-09-02 11:09:00	$10.30	SELL	5150	$53,045.00	-	-		-	-
2026-09-02 11:08:00	$10.31	SELL	5150	$53,096.50	-	-		-	-
2026-09-02 11:07:00	$10.31	SELL	5150	$53,096.50	-	-		-	-
2026-09-02 11:06:00	$10.32	SELL	5150	$53,148.00	-	-		-	-
2026-09-02 11:05:00	$10.32	SELL	5150	$53,148.00	-	-		-	-
2026-09-02 11:04:00	$10.33	SELL	5150	$53,199.50	-	-		-	-
2026-09-02 11:03:00	$10.32	SELL	5150	$53,148.00	-	-		-	-
2026-09-02 11:02:00	$10.26	SELL	5150	$52,839.00	-	-		-	-
2026-09-02 11:01:00	$10.26	SELL	5150	$52,839.00	-	-		-	-
2026-09-02 11:00:00	$10.26	SELL	5150	$52,839.00	-	-		-	-
2026-09-02 10:59:00	$10.25	SELL	5150	$52,787.50	-	-		-	-
2026-09-02 10:58:00	$10.24	SELL	5150	$52,736.00	-	-		-	-
2026-09-02 10:57:00	$10.23	SELL	5150	$52,684.50	-	-		-	-
2026-09-02 10:56:00	$10.22	SELL	5150	$52,633.00	-	-		-	-
2026-09-02 10:55:00	$10.24	SELL	5150	$52,736.00	-	-		-	-
2026-09-02 10:54:00	$10.24	SELL	5150	$52,736.00	-	-		-	-
2026-09-02 10:53:00	$10.25	SELL	5150	$52,787.50	-	-		-	-
2026-09-02 10:52:00	$10.26	SELL	5150	$52,839.00	-	-		-	-
2026-09-02 10:51:00	$10.22	SELL	5150	$52,633.00	-	-		-	-
2026-09-02 10:50:00	$10.23	SELL	5150	$52,684.50	-	-		-	-
2026-09-02 10:49:00	$10.24	SELL	5150	$52,736.00	-	-		-	-
2026-09-02 10:48:00	$10.25	SELL	5150	$52,787.50	-	-		-	-
2026-09-02 10:47:00	$10.25	SELL	5150	$52,787.50	-	-		-	-
2026-09-02 10:46:00	$10.24	SELL	5150	$52,736.00	-	-		-	-
2026-09-02 10:45:00	$10.25	SELL	5150	$52,787.50	-	-		-	-
2026-09-02 10:44:00	$10.26	SELL	5150	$52,839.00	-	-		-	-
2026-09-02 10:43:00	$10.26	SELL	5150	$52,839.00	-	-		-	-
2026-09-02 10:42:00	$10.26	SELL	5150	$52,839.00	-	-		-	-
2026-09-02 10:41:00	$10.25	SELL	5150	$52,787.50	-	-		-	-
2026-09-02 10:40:00	$10.24	SELL	5150	$52,736.00	-	-		-	-
2026-09-02 10:39:00	$10.23	SELL	5150	$52,684.50	-	-		-	-
2026-09-02 10:38:00	$10.23	SELL	5150	$52,684.50	-	-		-	-
2026-09-02 10:37:00	$10.23	SELL	5150	$52,684.50	-	-		-	-
2026-09-02 10:36:00	$10.23	SELL	5150	$52,684.50	-	-		-	-
2026-09-02 10:35:00	$10.19	SELL	5150	$52,478.50	-	-		-	-
2026-09-02 10:34:00	$10.19	SELL	5150	$52,478.50	-	-		-	-
2026-09-02 10:33:00	$10.18	SELL	5150	$52,427.00	-	-		-	-
2026-09-02 10:32:00	$10.19	SELL	5150	$52,478.50	-	-		-	-
2026-09-02 10:31:00	$10.18	SELL	5150	$52,427.00	-	-		-	-
2026-09-02 10:30:00	$10.18	SELL	5150	$52,427.00	-	-		-	-
2026-09-02 10:29:00	$10.19	SELL	5150	$52,478.50	-	-		-	-
2026-09-02 10:28:00	$10.21	SELL	5150	$52,581.50	-	-		-	-
2026-09-02 10:27:00	$10.19	SELL	5150	$52,478.50	-	-		-	-
2026-09-02 10:26:00	$10.17	SELL	5150	$52,375.50	-	-		-	-
2026-09-02 10:25:00	$10.16	SELL	5150	$52,324.00	-	-		-	-
2026-09-02 10:24:00	$10.18	SELL	5150	$52,427.00	-	-		-	-
2026-09-02 10:23:00	$10.19	SELL	5150	$52,478.50	-	-		-	-
2026-09-02 10:22:00	$10.17	SELL	5150	$52,375.50	-	-		-	-
2026-09-02 10:21:00	$10.15	SELL	5150	$52,272.50	-	-		-	-
2026-09-02 10:20:00	$10.14	SELL	5150	$52,221.00	-	-		-	-
2026-09-02 10:19:00	$10.14	SELL	5150	$52,221.00	-	-		-	-
2026-09-02 10:18:00	$10.14	SELL	5150	$52,221.00	-	-		-	-
2026-09-02 10:17:00	$10.13	SELL	5150	$52,169.50	-	-		-	-
2026-09-02 10:16:00	$10.13	SELL	5150	$52,169.50	-	-		-	-
2026-09-02 10:15:00	$10.12	SELL	5150	$52,118.00	-	-		-	-
2026-09-02 10:14:00	$10.12	SELL	5150	$52,118.00	-	-		-	-
2026-09-02 10:13:00	$10.11	SELL	5150	$52,066.50	-	-		-	-
2026-09-02 10:12:00	$10.08	SELL	5150	$51,912.00	-	-		-	-
2026-09-02 10:11:00	$10.05	SELL	5150	$51,757.50	-	-		-	-
2026-09-02 10:10:00	$10.04	SELL	5150	$51,706.00	-	-		-	-
2026-09-02 10:09:00	$10.02	SELL	5150	$51,603.00	-	-		-	-
2026-09-02 10:08:00	$10.02	SELL	5150	$51,603.00	-	-		-	-
2026-09-02 10:07:00	$10.00	SELL	5150	$51,500.00	-	-		-	-
2026-09-02 10:06:00	$10.02	SELL	5150	$51,603.00	-	-		-	-
2026-09-02 10:05:00	$10.02	SELL	5150	$51,603.00	-	-		-	-
2026-09-02 10:04:00	$10.05	SELL	5150	$51,757.50	-	-		-	-
2026-09-02 10:03:00	$10.02	SELL	5150	$51,603.00	-	-		-	-
2026-09-02 10:02:00	$10.01	SELL	5150	$51,551.50	-	-		-	-
2026-09-02 10:01:00	$10.00	SELL	5150	$51,500.00	-	-		-	-
2026-09-02 10:00:00	$9.99	SELL	5150	$51,448.50	-	-		-	-
2026-09-02 09:59:00	$9.97	SELL	5150	$51,345.50	-	-		-	-
2026-09-02 09:58:00	$9.98	SELL	5150	$51,397.00	-	-		-	-
2026-09-02 09:57:00	$9.97	SELL	5150	$51,345.50	-	-		-	-
2026-09-02 09:56:00	$9.95	SELL	5150	$51,242.50	-	-		-	-
2026-08-26 14:04:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 14:03:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 14:02:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 14:01:00	$9.92	SELL	5100	$50,592.00	-	-		-	-
2026-08-26 13:58:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:57:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:50:00	$9.92	SELL	5100	$50,592.00	-	-		-	-
2026-08-26 13:49:00	$9.92	SELL	5100	$50,592.00	-	-		-	-
2026-08-26 13:48:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:47:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:46:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:45:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:44:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:43:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:42:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:41:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:40:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:39:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:38:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:37:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:36:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:35:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:34:00	$9.94	SELL	5100	$50,694.00	-	-		-	-
2026-08-26 13:33:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:32:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:31:00	$9.94	SELL	5100	$50,694.00	-	-		-	-
2026-08-26 13:30:00	$9.94	SELL	5100	$50,694.00	-	-		-	-
2026-08-26 13:29:00	$9.94	SELL	5100	$50,694.00	-	-		-	-
2026-08-26 13:28:00	$9.94	SELL	5100	$50,694.00	-	-		-	-
2026-08-26 13:27:00	$9.94	SELL	5100	$50,694.00	-	-		-	-
2026-08-26 13:26:00	$9.94	SELL	5100	$50,694.00	-	-		-	-
2026-08-26 13:25:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:24:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:23:00	$9.94	SELL	5100	$50,694.00	-	-		-	-
2026-08-26 13:22:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:21:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:20:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:19:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 10:19:00	$9.92	SELL	5100	$50,592.00	-	-		-	-
2026-08-26 10:18:00	$9.92	SELL	5100	$50,592.00	-	-		-	-
2026-08-26 10:17:00	$9.92	SELL	5100	$50,592.00	-	-		-	-
2026-08-26 10:16:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 10:15:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 10:14:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 10:13:00	$9.94	SELL	5100	$50,694.00	-	-		-	-
2026-08-26 10:12:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 10:11:00	$9.94	SELL	5100	$50,694.00	-	-		-	-
2026-08-26 10:10:00	$9.94	SELL	5100	$50,694.00	-	-		-	-
2026-08-26 10:09:00	$9.92	SELL	5100	$50,592.00	-	-		-	-
2026-08-26 10:07:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 10:06:00	$9.98	SELL	5100	$50,898.00	-	-		-	-
2026-08-26 10:05:00	$9.98	SELL	5100	$50,898.00	-	-		-	-
2026-08-26 10:04:00	$9.95	SELL	5100	$50,745.00	-	-		-	-
2026-08-26 10:03:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 10:02:00	$9.91	SELL	5100	$50,541.00	-	-		-	-
2026-08-26 10:01:00	$9.94	SELL	5100	$50,694.00	-	-		-	-
2026-08-26 10:00:00	$9.92	SELL	5100	$50,592.00	-	-		-	-
2026-08-26 09:59:00	$9.94	SELL	5100	$50,694.00	-	-		-	-
2026-08-26 09:58:00	$9.94	SELL	5100	$50,694.00	-	-		-	-
2026-08-26 09:57:00	$9.94	SELL	5100	$50,694.00	-	-		-	-
2026-08-26 09:56:00	$9.94	SELL	5100	$50,694.00	-	-		-	-
2026-08-26 09:55:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 09:54:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 09:53:00	$9.92	SELL	5100	$50,592.00	-	-		-	-
2026-08-26 09:52:00	$9.92	SELL	5100	$50,592.00	-	-		-	-
2026-08-26 09:51:00	$9.92	SELL	5100	$50,592.00	-	-		-	-
2026-08-26 09:50:00	$9.91	SELL	5100	$50,541.00	-	-		-	-
2026-08-26 09:49:00	$9.89	SELL	5100	$50,439.00	-	-		-	-
2026-08-26 09:48:00	$9.90	SELL	5100	$50,490.00	-	-		-	-
2026-08-26 09:47:00	$9.90	SELL	5100	$50,490.00	-	-		-	-
2026-08-26 09:46:00	$9.88	SELL	5100	$50,388.00	-	-		-	-
2026-08-26 09:45:00	$9.87	SELL	5100	$50,337.00	-	-		-	-
2026-08-26 09:44:00	$9.83	SELL	5100	$50,133.00	-	-		-	-
2026-08-26 09:43:00	$9.83	SELL	5100	$50,133.00	-	-		-	-
2026-08-26 09:42:00	$9.82	SELL	5100	$50,082.00	-	-		-	-
2026-08-26 09:41:00	$9.82	SELL	5100	$50,082.00	-	-		-	-
2026-08-26 09:40:00	$9.84	SELL	5100	$50,184.00	-	-		-	-
2026-08-26 09:39:00	$9.81	SELL	5100	$50,031.00	-	-		-	-
2026-08-26 09:38:00	$9.81	SELL	5100	$50,031.00	-	-		-	-
2026-08-26 09:37:00	$9.84	SELL	5100	$50,184.00	-	-		-	-
2026-08-26 09:36:00	$9.82	SELL	5100	$50,082.00	-	-		-	-
2026-08-26 09:31:00	$9.82	SELL	5100	$50,082.00	-	-		-	-
2026-08-26 09:30:00	$9.81	SELL	5100	$50,031.00	-	-		-	-
2026-08-25 15:59:00	$9.79	SELL	5280	$51,691.20	-	-		-	-
2026-08-25 15:55:00	$9.79	SELL	5280	$51,691.20	-	-		-	-
2026-08-25 15:54:00	$9.79	SELL	5280	$51,691.20	-	-		-	-
2026-08-25 15:50:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 15:45:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 15:44:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 15:43:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 15:42:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 15:41:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 15:40:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 15:39:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 15:38:00	$9.79	SELL	5280	$51,691.20	-	-		-	-
2026-08-25 15:35:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 15:33:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 15:32:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 15:31:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 15:30:00	$9.79	SELL	5280	$51,691.20	-	-		-	-
2026-08-25 15:28:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 15:27:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 15:26:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 15:25:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 15:24:00	$9.79	SELL	5280	$51,691.20	-	-		-	-
2026-08-25 15:23:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 15:22:00	$9.79	SELL	5280	$51,691.20	-	-		-	-
2026-08-25 15:21:00	$9.79	SELL	5280	$51,691.20	-	-		-	-
2026-08-25 15:20:00	$9.79	SELL	5280	$51,691.20	-	-		-	-
2026-08-25 15:19:00	$9.79	SELL	5280	$51,691.20	-	-		-	-
2026-08-25 15:18:00	$9.80	SELL	5280	$51,744.00	-	-		-	-
2026-08-25 15:17:00	$9.80	SELL	5280	$51,744.00	-	-		-	-
2026-08-25 15:16:00	$9.80	SELL	5280	$51,744.00	-	-		-	-
2026-08-25 15:15:00	$9.79	SELL	5280	$51,691.20	-	-		-	-
2026-08-25 15:14:00	$9.80	SELL	5280	$51,744.00	-	-		-	-
2026-08-25 15:13:00	$9.80	SELL	5280	$51,744.00	-	-		-	-
2026-08-25 15:12:00	$9.80	SELL	5280	$51,744.00	-	-		-	-
2026-08-25 15:11:00	$9.80	SELL	5280	$51,744.00	-	-		-	-
2026-08-25 15:10:00	$9.80	SELL	5280	$51,744.00	-	-		-	-
2026-08-25 15:09:00	$9.80	SELL	5280	$51,744.00	-	-		-	-
2026-08-25 15:08:00	$9.80	SELL	5280	$51,744.00	-	-		-	-
2026-08-25 15:07:00	$9.81	SELL	5280	$51,796.80	-	-		-	-
2026-08-25 15:06:00	$9.82	SELL	5280	$51,849.60	-	-		-	-
2026-08-25 15:05:00	$9.81	SELL	5280	$51,796.80	-	-		-	-
2026-08-25 15:04:00	$9.79	SELL	5280	$51,691.20	-	-		-	-
2026-08-25 15:03:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 15:02:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 15:01:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 14:59:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 14:58:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 14:56:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 14:55:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-24 11:34:00	$9.77	SELL	5390	$52,660.30	-	-		-	-
2026-08-24 11:33:00	$9.78	SELL	5390	$52,687.20	-	-		-	-
2026-08-24 11:32:00	$9.78	SELL	5390	$52,707.20	-	-		-	-
2026-08-24 11:31:00	$9.81	SELL	5390	$52,855.40	-	-		-	-
2026-08-24 11:30:00	$9.81	SELL	5390	$52,848.90	-	-		-	-
2026-08-24 11:29:00	$9.81	SELL	5390	$52,882.90	-	-		-	-
2026-08-24 11:28:00	$9.81	SELL	5390	$52,848.90	-	-		-	-
2026-08-24 11:27:00	$9.80	SELL	5390	$52,822.00	-	-		-	-
2026-08-24 11:26:00	$9.82	SELL	5390	$52,916.30	-	-		-	-
2026-08-24 11:25:00	$9.81	SELL	5390	$52,878.60	-	-		-	-
2026-08-24 11:24:00	$9.81	SELL	5390	$52,848.90	-	-		-	-
2026-08-24 11:23:00	$9.79	SELL	5390	$52,784.80	-	-		-	-
2026-08-24 11:22:00	$9.78	SELL	5390	$52,714.20	-	-		-	-
2026-08-24 11:21:00	$9.76	SELL	5390	$52,607.50	-	-		-	-
2026-08-24 11:20:00	$9.76	SELL	5390	$52,620.90	-	-		-	-
2026-08-24 11:19:00	$9.76	SELL	5390	$52,606.40	-	-		-	-
2026-08-24 11:18:00	$9.76	SELL	5390	$52,588.60	-	-		-	-
2026-08-24 11:17:00	$9.76	SELL	5390	$52,579.40	-	-		-	-
2026-08-24 11:16:00	$9.76	SELL	5390	$52,597.20	-	-		-	-
2026-08-24 11:15:00	$9.76	SELL	5390	$52,619.30	-	-		-	-
2026-08-24 11:14:00	$9.75	SELL	5390	$52,551.40	-	-		-	-
2026-08-24 11:13:00	$9.77	SELL	5390	$52,633.40	-	-		-	-
2026-08-24 11:12:00	$9.76	SELL	5390	$52,579.40	-	-		-	-
2026-08-24 11:11:00	$9.75	SELL	5390	$52,552.50	-	-		-	-
2026-08-24 11:10:00	$9.74	SELL	5390	$52,471.60	-	-		-	-
2026-08-24 11:09:00	$9.75	SELL	5390	$52,525.60	-	-		-	-
2026-08-24 11:08:00	$9.75	SELL	5390	$52,525.60	-	-		-	-
2026-08-24 11:07:00	$9.75	SELL	5390	$52,557.90	-	-		-	-
2026-08-24 11:06:00	$9.74	SELL	5390	$52,505.60	-	-		-	-
2026-08-24 11:05:00	$9.75	SELL	5390	$52,535.20	-	-		-	-
2026-08-24 11:04:00	$9.74	SELL	5390	$52,484.60	-	-		-	-
2026-08-24 11:03:00	$9.74	SELL	5390	$52,515.30	-	-		-	-
2026-08-24 11:02:00	$9.74	SELL	5390	$52,498.60	-	-		-	-
2026-08-24 11:01:00	$9.75	SELL	5390	$52,551.40	-	-		-	-
2026-08-24 11:00:00	$9.73	SELL	5390	$52,462.50	-	-		-	-
2026-08-24 10:59:00	$9.74	SELL	5390	$52,498.10	-	-		-	-
2026-08-24 10:58:00	$9.74	SELL	5390	$52,505.60	-	-		-	-
2026-08-24 10:57:00	$9.73	SELL	5390	$52,417.80	-	-		-	-
2026-08-24 10:56:00	$9.73	SELL	5390	$52,417.80	-	-		-	-
2026-08-24 10:55:00	$9.73	SELL	5390	$52,417.80	-	-		-	-
2026-08-24 10:54:00	$9.73	SELL	5390	$52,417.80	-	-		-	-
2026-08-24 10:53:00	$9.72	SELL	5390	$52,367.60	-	-		-	-
2026-08-24 10:52:00	$9.71	SELL	5390	$52,309.90	-	-		-	-
2026-08-24 10:51:00	$9.71	SELL	5390	$52,356.30	-	-		-	-
2026-08-24 10:50:00	$9.72	SELL	5390	$52,364.40	-	-		-	-
2026-08-24 10:49:00	$9.73	SELL	5390	$52,417.80	-	-		-	-
2026-08-24 10:48:00	$9.73	SELL	5390	$52,417.80	-	-		-	-
2026-08-24 10:47:00	$9.73	SELL	5390	$52,417.80	-	-		-	-
2026-08-24 10:46:00	$9.73	SELL	5390	$52,417.80	-	-		-	-
2026-08-24 10:45:00	$9.74	SELL	5390	$52,471.60	-	-		-	-
2026-08-24 10:44:00	$9.70	SELL	5390	$52,278.10	-	-		-	-
2026-08-24 10:43:00	$9.71	SELL	5390	$52,336.40	-	-		-	-
2026-08-24 10:42:00	$9.70	SELL	5390	$52,283.00	-	-		-	-
2026-08-24 10:41:00	$9.72	SELL	5390	$52,363.90	-	-		-	-
2026-08-24 10:40:00	$9.71	SELL	5390	$52,336.90	-	-		-	-
2026-08-24 10:39:00	$9.69	SELL	5390	$52,239.30	-	-		-	-
2026-08-24 10:38:00	$9.72	SELL	5390	$52,390.80	-	-		-	-
2026-08-24 10:37:00	$9.71	SELL	5390	$52,309.90	-	-		-	-
2026-08-24 10:36:00	$9.70	SELL	5390	$52,256.10	-	-		-	-
2026-08-24 10:35:00	$9.68	SELL	5390	$52,175.20	-	-		-	-
2026-08-24 10:29:00	$9.68	SELL	5390	$52,175.20	-	-		-	-
2026-08-24 10:28:00	$9.68	SELL	5390	$52,199.50	-	-		-	-
2026-08-24 10:27:00	$9.69	SELL	5390	$52,202.10	-	-		-	-
2026-08-24 10:26:00	$9.69	SELL	5390	$52,202.10	-	-		-	-
2026-08-24 10:24:00	$9.68	SELL	5390	$52,175.20	-	-		-	-
2026-08-24 10:23:00	$9.70	SELL	5390	$52,256.60	-	-		-	-
2026-08-24 10:22:00	$9.70	SELL	5390	$52,256.10	-	-		-	-
2026-08-24 10:21:00	$9.69	SELL	5390	$52,241.50	-	-		-	-
2026-08-24 10:20:00	$9.70	SELL	5390	$52,306.70	-	-		-	-
2026-08-24 10:19:00	$9.71	SELL	5390	$52,330.40	-	-		-	-
2026-08-24 10:18:00	$9.68	SELL	5390	$52,192.40	-	-		-	-
2026-08-24 10:17:00	$9.72	SELL	5390	$52,390.80	-	-		-	-
2026-08-24 10:16:00	$9.72	SELL	5390	$52,390.80	-	-		-	-
2026-08-24 10:15:00	$9.72	SELL	5390	$52,390.80	-	-		-	-
2026-08-24 10:14:00	$9.71	SELL	5390	$52,336.90	-	-		-	-
2026-08-24 10:13:00	$9.71	SELL	5390	$52,336.90	-	-		-	-
2026-08-24 10:12:00	$9.69	SELL	5390	$52,229.10	-	-		-	-
2026-08-24 10:11:00	$9.68	SELL	5390	$52,175.20	-	-		-	-
2026-08-24 10:10:00	$9.68	SELL	5390	$52,175.20	-	-		-	-
2026-08-24 10:09:00	$9.63	SELL	5390	$51,905.70	-	-		-	-
2026-08-24 10:08:00	$9.63	SELL	5390	$51,905.70	-	-		-	-
2026-08-24 10:07:00	$9.63	SELL	5390	$51,905.70	-	-		-	-
2026-08-24 10:06:00	$9.65	SELL	5390	$52,013.50	-	-		-	-
2026-08-24 10:05:00	$9.63	SELL	5390	$51,905.70	-	-		-	-
2026-08-24 10:04:00	$9.64	SELL	5390	$51,959.60	-	-		-	-
2026-08-24 10:03:00	$9.64	SELL	5390	$51,959.60	-	-		-	-
2026-08-24 10:02:00	$9.64	SELL	5390	$51,959.60	-	-		-	-
2026-08-24 10:01:00	$9.64	SELL	5390	$51,959.60	-	-		-	-
2026-08-24 10:00:00	$9.64	SELL	5390	$51,959.60	-	-		-	-
2026-08-24 09:59:00	$9.65	SELL	5390	$52,013.50	-	-		-	-
2026-08-24 09:58:00	$9.62	SELL	5390	$51,851.80	-	-		-	-
2026-08-24 09:57:00	$9.62	SELL	5390	$51,851.80	-	-		-	-
2026-08-24 09:56:00	$9.63	SELL	5390	$51,905.70	-	-		-	-
2026-08-24 09:55:00	$9.56	SELL	5390	$51,528.40	-	-		-	-
2026-08-24 09:54:00	$9.55	SELL	5390	$51,474.50	-	-		-	-
2026-08-24 09:53:00	$9.55	SELL	5390	$51,474.50	-	-		-	-
2026-08-24 09:52:00	$9.53	SELL	5390	$51,366.70	-	-		-	-
2026-08-24 09:51:00	$9.54	SELL	5390	$51,420.60	-	-		-	-
2026-08-24 09:50:00	$9.51	SELL	5390	$51,258.90	-	-		-	-
2026-08-18 15:59:00	$9.11	BUY	5400	$49,167.00	2026-08-24 09:50:00	$9.51	Sold	$2,187.00	4.45%	6
2026-08-18 15:58:00	$9.12	BUY	5400	$49,221.00	2026-08-24 09:50:00	$9.51	Sold	$2,133.00	4.33%	6
2026-08-18 15:57:00	$9.15	BUY	5400	$49,383.00	2026-08-24 09:50:00	$9.51	Sold	$1,971.00	3.99%	6
2026-08-18 15:56:00	$9.15	BUY	5400	$49,385.20	2026-08-24 09:50:00	$9.51	Sold	$1,968.84	3.99%	6
2026-08-18 15:55:00	$9.14	BUY	5400	$49,356.00	2026-08-24 09:50:00	$9.51	Sold	$1,998.00	4.05%	6
2026-08-18 15:54:00	$9.15	BUY	5400	$49,404.60	2026-08-24 09:50:00	$9.51	Sold	$1,949.40	3.95%	6
2026-08-18 15:53:00	$9.13	BUY	5400	$49,286.90	2026-08-24 09:50:00	$9.51	Sold	$2,067.12	4.19%	6
2026-08-18 15:52:00	$9.12	BUY	5400	$49,249.10	2026-08-24 09:50:00	$9.51	Sold	$2,104.92	4.27%	6
2026-08-18 15:51:00	$9.14	BUY	5400	$49,378.10	2026-08-24 09:50:00	$9.51	Sold	$1,975.86	4%	6
2026-08-18 15:50:00	$9.12	BUY	5400	$49,226.90	2026-08-24 09:50:00	$9.51	Sold	$2,127.06	4.32%	6
2026-08-18 15:49:00	$9.11	BUY	5400	$49,183.20	2026-08-24 09:50:00	$9.51	Sold	$2,170.80	4.41%	6
2026-08-18 15:48:00	$9.12	BUY	5400	$49,221.00	2026-08-24 09:50:00	$9.51	Sold	$2,133.00	4.33%	6
2026-08-18 15:47:00	$9.11	BUY	5400	$49,194.00	2026-08-24 09:50:00	$9.51	Sold	$2,160.00	4.39%	6
2026-08-18 15:46:00	$9.11	BUY	5400	$49,194.00	2026-08-24 09:50:00	$9.51	Sold	$2,160.00	4.39%	6
2026-08-18 15:45:00	$9.12	BUY	5400	$49,250.70	2026-08-24 09:50:00	$9.51	Sold	$2,103.30	4.27%	6
2026-08-18 15:44:00	$9.12	BUY	5400	$49,247.50	2026-08-24 09:50:00	$9.51	Sold	$2,106.54	4.28%	6
2026-08-18 15:43:00	$9.10	BUY	5400	$49,161.10	2026-08-24 09:50:00	$9.51	Sold	$2,192.94	4.46%	6
2026-08-18 15:42:00	$9.11	BUY	5400	$49,167.00	2026-08-24 09:50:00	$9.51	Sold	$2,187.00	4.45%	6
2026-08-18 15:41:00	$9.11	BUY	5400	$49,167.00	2026-08-24 09:50:00	$9.51	Sold	$2,187.00	4.45%	6
2026-08-18 15:40:00	$9.10	BUY	5400	$49,131.90	2026-08-24 09:50:00	$9.51	Sold	$2,222.10	4.52%	6
2026-08-18 15:39:00	$9.11	BUY	5400	$49,194.00	2026-08-24 09:50:00	$9.51	Sold	$2,160.00	4.39%	6
2026-08-18 15:38:00	$9.10	BUY	5400	$49,137.80	2026-08-24 09:50:00	$9.51	Sold	$2,216.16	4.51%	6
2026-08-18 15:37:00	$9.10	BUY	5400	$49,150.80	2026-08-24 09:50:00	$9.51	Sold	$2,203.20	4.48%	6
2026-08-18 15:36:00	$9.11	BUY	5400	$49,175.10	2026-08-24 09:50:00	$9.51	Sold	$2,178.90	4.43%	6
2026-08-18 15:35:00	$9.10	BUY	5400	$49,113.00	2026-08-24 09:50:00	$9.51	Sold	$2,241.00	4.56%	6
2026-08-18 15:34:00	$9.11	BUY	5400	$49,201.00	2026-08-24 09:50:00	$9.51	Sold	$2,152.98	4.38%	6
2026-08-18 15:33:00	$9.12	BUY	5400	$49,221.00	2026-08-24 09:50:00	$9.51	Sold	$2,133.00	4.33%	6
2026-08-18 15:32:00	$9.11	BUY	5400	$49,210.70	2026-08-24 09:50:00	$9.51	Sold	$2,143.26	4.36%	6
2026-08-18 15:31:00	$9.11	BUY	5400	$49,194.00	2026-08-24 09:50:00	$9.51	Sold	$2,160.00	4.39%	6
2026-08-18 15:30:00	$9.12	BUY	5400	$49,221.00	2026-08-24 09:50:00	$9.51	Sold	$2,133.00	4.33%	6
2026-08-18 15:29:00	$9.12	BUY	5400	$49,221.00	2026-08-24 09:50:00	$9.51	Sold	$2,133.00	4.33%	6
2026-08-18 15:28:00	$9.11	BUY	5400	$49,167.50	2026-08-24 09:50:00	$9.51	Sold	$2,186.46	4.45%	6
2026-08-18 15:27:00	$9.11	BUY	5400	$49,210.20	2026-08-24 09:50:00	$9.51	Sold	$2,143.80	4.36%	6
2026-08-18 15:26:00	$9.12	BUY	5400	$49,223.70	2026-08-24 09:50:00	$9.51	Sold	$2,130.30	4.33%	6
2026-08-18 15:25:00	$9.12	BUY	5400	$49,221.00	2026-08-24 09:50:00	$9.51	Sold	$2,133.00	4.33%	6
2026-08-18 15:24:00	$9.11	BUY	5400	$49,181.60	2026-08-24 09:50:00	$9.51	Sold	$2,172.42	4.42%	6
2026-08-18 15:23:00	$9.11	BUY	5400	$49,176.20	2026-08-24 09:50:00	$9.51	Sold	$2,177.82	4.43%	6
2026-08-18 15:22:00	$9.10	BUY	5400	$49,120.00	2026-08-24 09:50:00	$9.51	Sold	$2,233.98	4.55%	6
2026-08-18 15:21:00	$9.10	BUY	5400	$49,113.00	2026-08-24 09:50:00	$9.51	Sold	$2,241.00	4.56%	6
2026-08-18 15:20:00	$9.09	BUY	5400	$49,086.00	2026-08-24 09:50:00	$9.51	Sold	$2,268.00	4.62%	6
2026-08-18 15:19:00	$9.10	BUY	5400	$49,113.00	2026-08-24 09:50:00	$9.51	Sold	$2,241.00	4.56%	6
2026-08-18 15:18:00	$9.10	BUY	5400	$49,113.00	2026-08-24 09:50:00	$9.51	Sold	$2,241.00	4.56%	6
2026-08-18 15:17:00	$9.10	BUY	5400	$49,140.00	2026-08-24 09:50:00	$9.51	Sold	$2,214.00	4.51%	6
2026-08-18 15:16:00	$9.10	BUY	5400	$49,113.00	2026-08-24 09:50:00	$9.51	Sold	$2,241.00	4.56%	6
2026-08-18 15:15:00	$9.09	BUY	5400	$49,086.00	2026-08-24 09:50:00	$9.51	Sold	$2,268.00	4.62%	6
2026-08-18 15:14:00	$9.08	BUY	5400	$49,032.00	2026-08-24 09:50:00	$9.51	Sold	$2,322.00	4.74%	6
2026-08-18 15:13:00	$9.09	BUY	5400	$49,059.00	2026-08-24 09:50:00	$9.51	Sold	$2,295.00	4.68%	6
2026-08-18 15:12:00	$9.10	BUY	5400	$49,162.10	2026-08-24 09:50:00	$9.51	Sold	$2,191.86	4.46%	6
2026-08-18 15:11:00	$9.11	BUY	5400	$49,167.50	2026-08-24 09:50:00	$9.51	Sold	$2,186.46	4.45%	6
2026-08-18 15:10:00	$9.10	BUY	5400	$49,163.20	2026-08-24 09:50:00	$9.51	Sold	$2,190.78	4.46%	6
2026-08-18 15:09:00	$9.09	BUY	5400	$49,059.00	2026-08-24 09:50:00	$9.51	Sold	$2,295.00	4.68%	6
2026-08-18 15:08:00	$9.12	BUY	5400	$49,248.00	2026-08-24 09:50:00	$9.51	Sold	$2,106.00	4.28%	6
2026-08-18 15:07:00	$9.10	BUY	5400	$49,161.10	2026-08-24 09:50:00	$9.51	Sold	$2,192.94	4.46%	6
2026-08-18 15:06:00	$9.10	BUY	5400	$49,164.80	2026-08-24 09:50:00	$9.51	Sold	$2,189.16	4.45%	6
2026-08-18 15:05:00	$9.10	BUY	5400	$49,158.40	2026-08-24 09:50:00	$9.51	Sold	$2,195.64	4.47%	6
2026-08-18 15:04:00	$9.11	BUY	5400	$49,168.10	2026-08-24 09:50:00	$9.51	Sold	$2,185.92	4.45%	6
2026-08-18 15:03:00	$9.10	BUY	5400	$49,129.70	2026-08-24 09:50:00	$9.51	Sold	$2,224.26	4.53%	6
2026-08-18 15:02:00	$9.10	BUY	5400	$49,121.60	2026-08-24 09:50:00	$9.51	Sold	$2,232.36	4.54%	6
2026-08-18 15:01:00	$9.10	BUY	5400	$49,113.00	2026-08-24 09:50:00	$9.51	Sold	$2,241.00	4.56%	6
2026-08-18 15:00:00	$9.12	BUY	5400	$49,225.90	2026-08-24 09:50:00	$9.51	Sold	$2,128.14	4.32%	6
2026-08-18 14:59:00	$9.12	BUY	5400	$49,247.50	2026-08-24 09:50:00	$9.51	Sold	$2,106.54	4.28%	6
2026-08-18 14:58:00	$9.12	BUY	5400	$49,232.90	2026-08-24 09:50:00	$9.51	Sold	$2,121.12	4.31%	6
2026-08-18 14:57:00	$9.12	BUY	5400	$49,241.00	2026-08-24 09:50:00	$9.51	Sold	$2,113.02	4.29%	6
2026-08-18 14:56:00	$9.12	BUY	5400	$49,231.80	2026-08-24 09:50:00	$9.51	Sold	$2,122.20	4.31%	6
2026-08-18 14:55:00	$9.12	BUY	5400	$49,221.00	2026-08-24 09:50:00	$9.51	Sold	$2,133.00	4.33%	6
2026-08-18 14:54:00	$9.11	BUY	5400	$49,219.40	2026-08-24 09:50:00	$9.51	Sold	$2,134.62	4.34%	6
2026-08-18 14:53:00	$9.12	BUY	5400	$49,221.00	2026-08-24 09:50:00	$9.51	Sold	$2,133.00	4.33%	6
2026-08-18 14:52:00	$9.12	BUY	5400	$49,248.50	2026-08-24 09:50:00	$9.51	Sold	$2,105.46	4.28%	6
2026-08-18 14:51:00	$9.12	BUY	5400	$49,241.50	2026-08-24 09:50:00	$9.51	Sold	$2,112.48	4.29%	6
2026-08-18 14:50:00	$9.12	BUY	5400	$49,221.00	2026-08-24 09:50:00	$9.51	Sold	$2,133.00	4.33%	6
2026-08-18 14:49:00	$9.12	BUY	5400	$49,248.00	2026-08-24 09:50:00	$9.51	Sold	$2,106.00	4.28%	6
2026-08-18 14:48:00	$9.13	BUY	5400	$49,275.00	2026-08-24 09:50:00	$9.51	Sold	$2,079.00	4.22%	6
2026-08-18 14:47:00	$9.13	BUY	5400	$49,275.00	2026-08-24 09:50:00	$9.51	Sold	$2,079.00	4.22%	6
2026-08-18 14:46:00	$9.12	BUY	5400	$49,248.00	2026-08-24 09:50:00	$9.51	Sold	$2,106.00	4.28%	6
2026-08-18 14:45:00	$9.12	BUY	5400	$49,248.00	2026-08-24 09:50:00	$9.51	Sold	$2,106.00	4.28%	6
2026-08-18 14:44:00	$9.12	BUY	5400	$49,236.70	2026-08-24 09:50:00	$9.51	Sold	$2,117.34	4.3%	6
2026-08-18 14:43:00	$9.12	BUY	5400	$49,221.00	2026-08-24 09:50:00	$9.51	Sold	$2,133.00	4.33%	6
2026-08-18 14:42:00	$9.11	BUY	5400	$49,178.90	2026-08-24 09:50:00	$9.51	Sold	$2,175.12	4.42%	6
2026-08-18 14:41:00	$9.10	BUY	5400	$49,160.00	2026-08-24 09:50:00	$9.51	Sold	$2,194.02	4.46%	6
2026-08-18 14:40:00	$9.13	BUY	5400	$49,294.40	2026-08-24 09:50:00	$9.51	Sold	$2,059.56	4.18%	6
2026-08-18 14:39:00	$9.10	BUY	5400	$49,140.00	2026-08-24 09:50:00	$9.51	Sold	$2,214.00	4.51%	6
2026-08-18 14:38:00	$9.11	BUY	5400	$49,167.00	2026-08-24 09:50:00	$9.51	Sold	$2,187.00	4.45%	6
2026-08-18 14:37:00	$9.15	BUY	5400	$49,384.10	2026-08-24 09:50:00	$9.51	Sold	$1,969.92	3.99%	6
2026-08-18 14:36:00	$9.16	BUY	5400	$49,437.00	2026-08-24 09:50:00	$9.51	Sold	$1,917.00	3.88%	6
2026-08-18 14:35:00	$9.16	BUY	5400	$49,460.80	2026-08-24 09:50:00	$9.51	Sold	$1,893.24	3.83%	6
2026-08-18 14:34:00	$9.17	BUY	5400	$49,491.00	2026-08-24 09:50:00	$9.51	Sold	$1,863.00	3.76%	6
2026-08-18 14:33:00	$9.16	BUY	5400	$49,469.40	2026-08-24 09:50:00	$9.51	Sold	$1,884.60	3.81%	6
2026-08-18 14:32:00	$9.17	BUY	5400	$49,493.20	2026-08-24 09:50:00	$9.51	Sold	$1,860.84	3.76%	6
2026-08-18 14:31:00	$9.17	BUY	5400	$49,491.00	2026-08-24 09:50:00	$9.51	Sold	$1,863.00	3.76%	6
2026-08-18 14:30:00	$9.17	BUY	5400	$49,491.00	2026-08-24 09:50:00	$9.51	Sold	$1,863.00	3.76%	6
2026-08-18 14:29:00	$9.16	BUY	5400	$49,437.00	2026-08-24 09:50:00	$9.51	Sold	$1,917.00	3.88%	6
2026-08-18 14:28:00	$9.16	BUY	5400	$49,437.00	2026-08-24 09:50:00	$9.51	Sold	$1,917.00	3.88%	6
2026-08-18 14:27:00	$9.15	BUY	5400	$49,413.20	2026-08-24 09:50:00	$9.51	Sold	$1,940.76	3.93%	6
2026-08-18 14:26:00	$9.15	BUY	5400	$49,401.90	2026-08-24 09:50:00	$9.51	Sold	$1,952.10	3.95%	6
2026-08-18 14:25:00	$9.16	BUY	5400	$49,439.20	2026-08-24 09:50:00	$9.51	Sold	$1,914.84	3.87%	6
2026-08-18 14:24:00	$9.16	BUY	5400	$49,438.60	2026-08-24 09:50:00	$9.51	Sold	$1,915.38	3.87%	6
2026-08-18 14:23:00	$9.16	BUY	5400	$49,437.00	2026-08-24 09:50:00	$9.51	Sold	$1,917.00	3.88%	6
2026-08-18 14:22:00	$9.16	BUY	5400	$49,437.00	2026-08-24 09:50:00	$9.51	Sold	$1,917.00	3.88%	6
2026-08-18 14:21:00	$9.16	BUY	5400	$49,445.10	2026-08-24 09:50:00	$9.51	Sold	$1,908.90	3.86%	6
2026-08-18 14:20:00	$9.16	BUY	5400	$49,464.00	2026-08-24 09:50:00	$9.51	Sold	$1,890.00	3.82%	6
2026-08-18 14:19:00	$9.16	BUY	5400	$49,437.00	2026-08-24 09:50:00	$9.51	Sold	$1,917.00	3.88%	6
2026-08-18 14:18:00	$9.16	BUY	5400	$49,464.00	2026-08-24 09:50:00	$9.51	Sold	$1,890.00	3.82%	6
2026-08-18 14:17:00	$9.15	BUY	5400	$49,421.30	2026-08-24 09:50:00	$9.51	Sold	$1,932.66	3.91%	6
2026-08-18 14:16:00	$9.16	BUY	5400	$49,464.00	2026-08-24 09:50:00	$9.51	Sold	$1,890.00	3.82%	6
2026-08-18 14:15:00	$9.15	BUY	5400	$49,416.50	2026-08-24 09:50:00	$9.51	Sold	$1,937.52	3.92%	6
2026-08-18 14:14:00	$9.15	BUY	5400	$49,410.00	2026-08-24 09:50:00	$9.51	Sold	$1,944.00	3.93%	6
2026-08-18 14:13:00	$9.15	BUY	5400	$49,383.00	2026-08-24 09:50:00	$9.51	Sold	$1,971.00	3.99%	6
2026-08-18 14:12:00	$9.15	BUY	5400	$49,410.00	2026-08-24 09:50:00	$9.51	Sold	$1,944.00	3.93%	6
2026-08-18 14:11:00	$9.15	BUY	5400	$49,383.00	2026-08-24 09:50:00	$9.51	Sold	$1,971.00	3.99%	6
2026-08-18 14:10:00	$9.14	BUY	5400	$49,352.80	2026-08-24 09:50:00	$9.51	Sold	$2,001.24	4.05%	6
2026-08-18 14:09:00	$9.14	BUY	5400	$49,329.00	2026-08-24 09:50:00	$9.51	Sold	$2,025.00	4.11%	6
2026-08-18 14:08:00	$9.15	BUY	5400	$49,383.00	2026-08-24 09:50:00	$9.51	Sold	$1,971.00	3.99%	6
2026-08-18 14:07:00	$9.15	BUY	5400	$49,392.20	2026-08-24 09:50:00	$9.51	Sold	$1,961.82	3.97%	6
2026-08-18 14:06:00	$9.15	BUY	5400	$49,410.00	2026-08-24 09:50:00	$9.51	Sold	$1,944.00	3.93%	6
2026-08-18 14:05:00	$9.15	BUY	5400	$49,410.00	2026-08-24 09:50:00	$9.51	Sold	$1,944.00	3.93%	6
2026-08-18 14:04:00	$9.15	BUY	5400	$49,409.50	2026-08-24 09:50:00	$9.51	Sold	$1,944.54	3.94%	6
2026-08-18 14:03:00	$9.15	BUY	5400	$49,413.80	2026-08-24 09:50:00	$9.51	Sold	$1,940.22	3.93%	6
2026-08-18 14:02:00	$9.15	BUY	5400	$49,416.50	2026-08-24 09:50:00	$9.51	Sold	$1,937.52	3.92%	6
2026-08-18 14:01:00	$9.16	BUY	5400	$49,437.00	2026-08-24 09:50:00	$9.51	Sold	$1,917.00	3.88%	6
2026-08-18 14:00:00	$9.15	BUY	5400	$49,408.90	2026-08-24 09:50:00	$9.51	Sold	$1,945.08	3.94%	6
2026-08-18 13:59:00	$9.15	BUY	5400	$49,420.80	2026-08-24 09:50:00	$9.51	Sold	$1,933.20	3.91%	6
2026-08-18 13:58:00	$9.15	BUY	5400	$49,412.70	2026-08-24 09:50:00	$9.51	Sold	$1,941.30	3.93%	6
2026-08-18 13:57:00	$9.16	BUY	5400	$49,437.00	2026-08-24 09:50:00	$9.51	Sold	$1,917.00	3.88%	6
2026-08-18 13:56:00	$9.16	BUY	5400	$49,444.60	2026-08-24 09:50:00	$9.51	Sold	$1,909.44	3.86%	6
2026-08-18 13:55:00	$9.16	BUY	5400	$49,437.00	2026-08-24 09:50:00	$9.51	Sold	$1,917.00	3.88%	6
2026-08-18 13:54:00	$9.17	BUY	5400	$49,491.00	2026-08-24 09:50:00	$9.51	Sold	$1,863.00	3.76%	6
2026-08-18 13:53:00	$9.17	BUY	5400	$49,495.30	2026-08-24 09:50:00	$9.51	Sold	$1,858.68	3.76%	6
2026-08-18 13:52:00	$9.17	BUY	5400	$49,491.00	2026-08-24 09:50:00	$9.51	Sold	$1,863.00	3.76%	6
2026-08-18 12:50:00	$9.16	BUY	5400	$49,441.30	2026-08-24 09:50:00	$9.51	Sold	$1,912.68	3.87%	6
2026-08-18 12:49:00	$9.15	BUY	5400	$49,433.80	2026-08-24 09:50:00	$9.51	Sold	$1,920.24	3.88%	6
2026-08-18 12:48:00	$9.15	BUY	5400	$49,424.00	2026-08-24 09:50:00	$9.51	Sold	$1,929.96	3.9%	6
2026-08-18 12:46:00	$9.15	BUY	5400	$49,421.30	2026-08-24 09:50:00	$9.51	Sold	$1,932.66	3.91%	6
2026-08-18 12:45:00	$9.15	BUY	5400	$49,409.50	2026-08-24 09:50:00	$9.51	Sold	$1,944.54	3.94%	6
2026-08-18 12:44:00	$9.15	BUY	5400	$49,410.00	2026-08-24 09:50:00	$9.51	Sold	$1,944.00	3.93%	6
2026-08-18 12:43:00	$9.15	BUY	5400	$49,390.60	2026-08-24 09:50:00	$9.51	Sold	$1,963.44	3.98%	6
2026-08-18 12:42:00	$9.15	BUY	5400	$49,383.00	2026-08-24 09:50:00	$9.51	Sold	$1,971.00	3.99%	6
2026-08-18 12:41:00	$9.15	BUY	5400	$49,383.00	2026-08-24 09:50:00	$9.51	Sold	$1,971.00	3.99%	6
2026-08-18 12:40:00	$9.15	BUY	5400	$49,410.00	2026-08-24 09:50:00	$9.51	Sold	$1,944.00	3.93%	6
2026-08-18 12:39:00	$9.15	BUY	5400	$49,383.00	2026-08-24 09:50:00	$9.51	Sold	$1,971.00	3.99%	6
2026-08-18 12:38:00	$9.15	BUY	5400	$49,383.50	2026-08-24 09:50:00	$9.51	Sold	$1,970.46	3.99%	6
2026-08-18 12:37:00	$9.15	BUY	5400	$49,383.00	2026-08-24 09:50:00	$9.51	Sold	$1,971.00	3.99%	6
2026-08-18 12:36:00	$9.14	BUY	5400	$49,329.00	2026-08-24 09:50:00	$9.51	Sold	$2,025.00	4.11%	6
2026-08-18 12:35:00	$9.13	BUY	5400	$49,300.40	2026-08-24 09:50:00	$9.51	Sold	$2,053.62	4.17%	6
2026-08-18 12:34:00	$9.13	BUY	5400	$49,299.80	2026-08-24 09:50:00	$9.51	Sold	$2,054.16	4.17%	6
2026-08-18 12:33:00	$9.13	BUY	5400	$49,275.00	2026-08-24 09:50:00	$9.51	Sold	$2,079.00	4.22%	6
2026-08-18 12:32:00	$9.13	BUY	5400	$49,302.00	2026-08-24 09:50:00	$9.51	Sold	$2,052.00	4.16%	6
2026-08-18 12:31:00	$9.13	BUY	5400	$49,275.00	2026-08-24 09:50:00	$9.51	Sold	$2,079.00	4.22%	6
2026-08-18 12:30:00	$9.12	BUY	5400	$49,252.90	2026-08-24 09:50:00	$9.51	Sold	$2,101.14	4.27%	6
2026-08-18 12:29:00	$9.14	BUY	5400	$49,329.00	2026-08-24 09:50:00	$9.51	Sold	$2,025.00	4.11%	6
2026-08-18 12:28:00	$9.13	BUY	5400	$49,295.50	2026-08-24 09:50:00	$9.51	Sold	$2,058.48	4.18%	6
2026-08-18 12:27:00	$9.12	BUY	5400	$49,264.70	2026-08-24 09:50:00	$9.51	Sold	$2,089.26	4.24%	6
2026-08-18 12:26:00	$9.13	BUY	5400	$49,275.00	2026-08-24 09:50:00	$9.51	Sold	$2,079.00	4.22%	6
2026-08-18 12:25:00	$9.13	BUY	5400	$49,302.00	2026-08-24 09:50:00	$9.51	Sold	$2,052.00	4.16%	6
2026-08-18 12:24:00	$9.12	BUY	5400	$49,222.10	2026-08-24 09:50:00	$9.51	Sold	$2,131.92	4.33%	6
2026-08-18 12:23:00	$9.12	BUY	5400	$49,248.00	2026-08-24 09:50:00	$9.51	Sold	$2,106.00	4.28%	6
2026-08-18 12:22:00	$9.11	BUY	5400	$49,211.80	2026-08-24 09:50:00	$9.51	Sold	$2,142.18	4.35%	6
2026-08-18 12:21:00	$9.11	BUY	5400	$49,202.10	2026-08-24 09:50:00	$9.51	Sold	$2,151.90	4.37%	6
2026-08-18 12:20:00	$9.11	BUY	5400	$49,191.30	2026-08-24 09:50:00	$9.51	Sold	$2,162.70	4.4%	6
2026-08-18 12:19:00	$9.11	BUY	5400	$49,184.80	2026-08-24 09:50:00	$9.51	Sold	$2,169.18	4.41%	6
2026-08-18 12:18:00	$9.11	BUY	5400	$49,172.90	2026-08-24 09:50:00	$9.51	Sold	$2,181.06	4.44%	6
2026-08-18 12:17:00	$9.12	BUY	5400	$49,248.50	2026-08-24 09:50:00	$9.51	Sold	$2,105.46	4.28%	6
2026-08-18 12:16:00	$9.11	BUY	5400	$49,214.00	2026-08-24 09:50:00	$9.51	Sold	$2,140.02	4.35%	6
2026-08-18 12:15:00	$9.12	BUY	5400	$49,253.90	2026-08-24 09:50:00	$9.51	Sold	$2,100.06	4.26%	6
2026-08-18 12:14:00	$9.13	BUY	5400	$49,275.00	2026-08-24 09:50:00	$9.51	Sold	$2,079.00	4.22%	6
2026-08-18 12:13:00	$9.13	BUY	5400	$49,275.00	2026-08-24 09:50:00	$9.51	Sold	$2,079.00	4.22%	6
2026-08-18 12:12:00	$9.12	BUY	5400	$49,248.00	2026-08-24 09:50:00	$9.51	Sold	$2,106.00	4.28%	6
2026-08-18 12:11:00	$9.12	BUY	5400	$49,266.90	2026-08-24 09:50:00	$9.51	Sold	$2,087.10	4.24%	6
2026-08-18 12:10:00	$9.14	BUY	5400	$49,350.60	2026-08-24 09:50:00	$9.51	Sold	$2,003.40	4.06%	6
2026-08-18 12:09:00	$9.13	BUY	5400	$49,275.00	2026-08-24 09:50:00	$9.51	Sold	$2,079.00	4.22%	6
2026-08-18 12:08:00	$9.13	BUY	5400	$49,275.00	2026-08-24 09:50:00	$9.51	Sold	$2,079.00	4.22%	6
2026-08-18 12:07:00	$9.14	BUY	5400	$49,337.60	2026-08-24 09:50:00	$9.51	Sold	$2,016.36	4.09%	6
2026-08-18 12:06:00	$9.14	BUY	5400	$49,329.00	2026-08-24 09:50:00	$9.51	Sold	$2,025.00	4.11%	6
2026-08-18 12:05:00	$9.13	BUY	5400	$49,302.00	2026-08-24 09:50:00	$9.51	Sold	$2,052.00	4.16%	6
2026-08-18 12:04:00	$9.14	BUY	5400	$49,329.00	2026-08-24 09:50:00	$9.51	Sold	$2,025.00	4.11%	6
2026-08-18 12:03:00	$9.16	BUY	5400	$49,437.00	2026-08-24 09:50:00	$9.51	Sold	$1,917.00	3.88%	6
2026-08-18 12:02:00	$9.16	BUY	5400	$49,437.00	2026-08-24 09:50:00	$9.51	Sold	$1,917.00	3.88%	6
2026-08-18 12:01:00	$9.15	BUY	5400	$49,428.90	2026-08-24 09:50:00	$9.51	Sold	$1,925.10	3.89%	6
2026-08-18 12:00:00	$9.17	BUY	5400	$49,491.00	2026-08-24 09:50:00	$9.51	Sold	$1,863.00	3.76%	6
2026-08-18 11:59:00	$9.17	BUY	5400	$49,491.00	2026-08-24 09:50:00	$9.51	Sold	$1,863.00	3.76%	6
2026-08-18 11:58:00	$9.15	BUY	5400	$49,409.50	2026-08-24 09:50:00	$9.51	Sold	$1,944.54	3.94%	6
2026-08-18 11:57:00	$9.16	BUY	5400	$49,437.00	2026-08-24 09:50:00	$9.51	Sold	$1,917.00	3.88%	6
2026-08-18 11:56:00	$9.15	BUY	5400	$49,383.00	2026-08-24 09:50:00	$9.51	Sold	$1,971.00	3.99%	6
2026-08-18 11:55:00	$9.15	BUY	5400	$49,383.00	2026-08-24 09:50:00	$9.51	Sold	$1,971.00	3.99%	6
2026-08-18 11:54:00	$9.14	BUY	5400	$49,360.30	2026-08-24 09:50:00	$9.51	Sold	$1,993.68	4.04%	6
2026-08-18 11:53:00	$9.14	BUY	5400	$49,358.20	2026-08-24 09:50:00	$9.51	Sold	$1,995.84	4.04%	6
2026-08-18 11:52:00	$9.15	BUY	5400	$49,410.00	2026-08-24 09:50:00	$9.51	Sold	$1,944.00	3.93%	6
2026-08-18 11:51:00	$9.14	BUY	5400	$49,329.00	2026-08-24 09:50:00	$9.51	Sold	$2,025.00	4.11%	6
2026-08-18 11:50:00	$9.13	BUY	5400	$49,326.30	2026-08-24 09:50:00	$9.51	Sold	$2,027.70	4.11%	6
2026-08-18 11:49:00	$9.14	BUY	5400	$49,333.90	2026-08-24 09:50:00	$9.51	Sold	$2,020.14	4.09%	6
2026-08-18 11:48:00	$9.14	BUY	5400	$49,343.60	2026-08-24 09:50:00	$9.51	Sold	$2,010.42	4.07%	6
2026-08-18 11:47:00	$9.13	BUY	5400	$49,311.20	2026-08-24 09:50:00	$9.51	Sold	$2,042.82	4.14%	6
2026-08-18 11:46:00	$9.13	BUY	5400	$49,307.40	2026-08-24 09:50:00	$9.51	Sold	$2,046.60	4.15%	6
2026-08-18 11:45:00	$9.15	BUY	5400	$49,383.00	2026-08-24 09:50:00	$9.51	Sold	$1,971.00	3.99%	6
2026-08-18 11:44:00	$9.12	BUY	5400	$49,248.00	2026-08-24 09:50:00	$9.51	Sold	$2,106.00	4.28%	6
2026-08-18 11:43:00	$9.13	BUY	5400	$49,307.40	2026-08-24 09:50:00	$9.51	Sold	$2,046.60	4.15%	6
2026-08-18 11:42:00	$9.14	BUY	5400	$49,329.00	2026-08-24 09:50:00	$9.51	Sold	$2,025.00	4.11%	6
2026-08-18 11:41:00	$9.13	BUY	5400	$49,302.00	2026-08-24 09:50:00	$9.51	Sold	$2,052.00	4.16%	6
2026-08-18 11:40:00	$9.13	BUY	5400	$49,283.10	2026-08-24 09:50:00	$9.51	Sold	$2,070.90	4.2%	6
2026-08-18 11:39:00	$9.13	BUY	5400	$49,300.40	2026-08-24 09:50:00	$9.51	Sold	$2,053.62	4.17%	6
2026-08-18 11:38:00	$9.13	BUY	5400	$49,312.30	2026-08-24 09:50:00	$9.51	Sold	$2,041.74	4.14%	6
2026-08-18 11:37:00	$9.12	BUY	5400	$49,269.60	2026-08-24 09:50:00	$9.51	Sold	$2,084.40	4.23%	6
2026-08-18 11:36:00	$9.12	BUY	5400	$49,221.00	2026-08-24 09:50:00	$9.51	Sold	$2,133.00	4.33%	6
2026-08-18 11:35:00	$9.13	BUY	5400	$49,313.90	2026-08-24 09:50:00	$9.51	Sold	$2,040.12	4.14%	6
2026-08-18 11:34:00	$9.13	BUY	5400	$49,275.00	2026-08-24 09:50:00	$9.51	Sold	$2,079.00	4.22%	6
2026-08-18 11:33:00	$9.13	BUY	5400	$49,275.00	2026-08-24 09:50:00	$9.51	Sold	$2,079.00	4.22%	6
2026-08-18 11:32:00	$9.14	BUY	5400	$49,332.20	2026-08-24 09:50:00	$9.51	Sold	$2,021.76	4.1%	6
2026-08-18 11:31:00	$9.14	BUY	5400	$49,347.90	2026-08-24 09:50:00	$9.51	Sold	$2,006.10	4.07%	6
2026-08-18 11:30:00	$9.14	BUY	5400	$49,356.00	2026-08-24 09:50:00	$9.51	Sold	$1,998.00	4.05%	6
2026-08-18 11:29:00	$9.15	BUY	5400	$49,383.00	2026-08-24 09:50:00	$9.51	Sold	$1,971.00	3.99%	6
2026-08-18 11:28:00	$9.13	BUY	5400	$49,306.90	2026-08-24 09:50:00	$9.51	Sold	$2,047.14	4.15%	6
2026-08-18 11:27:00	$9.15	BUY	5400	$49,383.00	2026-08-24 09:50:00	$9.51	Sold	$1,971.00	3.99%	6
2026-08-18 11:26:00	$9.13	BUY	5400	$49,302.50	2026-08-24 09:50:00	$9.51	Sold	$2,051.46	4.16%	6
2026-08-18 11:25:00	$9.14	BUY	5400	$49,346.80	2026-08-24 09:50:00	$9.51	Sold	$2,007.18	4.07%	6
2026-08-18 11:24:00	$9.12	BUY	5400	$49,248.50	2026-08-24 09:50:00	$9.51	Sold	$2,105.46	4.28%	6
2026-08-18 11:23:00	$9.13	BUY	5400	$49,275.00	2026-08-24 09:50:00	$9.51	Sold	$2,079.00	4.22%	6
2026-08-18 11:22:00	$9.15	BUY	5400	$49,410.00	2026-08-24 09:50:00	$9.51	Sold	$1,944.00	3.93%	6
2026-08-18 11:21:00	$9.15	BUY	5400	$49,410.00	2026-08-24 09:50:00	$9.51	Sold	$1,944.00	3.93%	6
2026-08-18 11:20:00	$9.14	BUY	5400	$49,350.60	2026-08-24 09:50:00	$9.51	Sold	$2,003.40	4.06%	6
2026-08-18 11:19:00	$9.10	BUY	5400	$49,117.30	2026-08-24 09:50:00	$9.51	Sold	$2,236.68	4.55%	6
2026-08-18 11:18:00	$9.10	BUY	5400	$49,121.60	2026-08-24 09:50:00	$9.51	Sold	$2,232.36	4.54%	6
2026-08-18 11:17:00	$9.10	BUY	5400	$49,138.90	2026-08-24 09:50:00	$9.51	Sold	$2,215.08	4.51%	6
2026-08-18 11:16:00	$9.10	BUY	5400	$49,143.80	2026-08-24 09:50:00	$9.51	Sold	$2,210.22	4.5%	6
2026-08-18 11:15:00	$9.08	BUY	5400	$49,053.60	2026-08-24 09:50:00	$9.51	Sold	$2,300.40	4.69%	6
2026-08-18 11:14:00	$9.11	BUY	5400	$49,167.00	2026-08-24 09:50:00	$9.51	Sold	$2,187.00	4.45%	6
2026-08-18 11:13:00	$9.11	BUY	5400	$49,194.00	2026-08-24 09:50:00	$9.51	Sold	$2,160.00	4.39%	6
2026-08-18 11:12:00	$9.12	BUY	5400	$49,231.80	2026-08-24 09:50:00	$9.51	Sold	$2,122.20	4.31%	6
2026-08-18 11:11:00	$9.13	BUY	5400	$49,306.30	2026-08-24 09:50:00	$9.51	Sold	$2,047.68	4.15%	6
2026-08-18 11:10:00	$9.11	BUY	5400	$49,208.00	2026-08-24 09:50:00	$9.51	Sold	$2,145.96	4.36%	6
2026-08-18 11:09:00	$9.12	BUY	5400	$49,241.00	2026-08-24 09:50:00	$9.51	Sold	$2,113.02	4.29%	6
2026-08-18 11:08:00	$9.12	BUY	5400	$49,255.60	2026-08-24 09:50:00	$9.51	Sold	$2,098.44	4.26%	6
2026-08-18 11:07:00	$9.15	BUY	5400	$49,407.30	2026-08-24 09:50:00	$9.51	Sold	$1,946.70	3.94%	6
2026-08-18 11:06:00	$9.13	BUY	5400	$49,275.00	2026-08-24 09:50:00	$9.51	Sold	$2,079.00	4.22%	6
2026-08-18 11:05:00	$9.15	BUY	5400	$49,400.80	2026-08-24 09:50:00	$9.51	Sold	$1,953.18	3.95%	6
2026-08-18 11:04:00	$9.15	BUY	5400	$49,423.50	2026-08-24 09:50:00	$9.51	Sold	$1,930.50	3.91%	6
2026-08-18 11:03:00	$9.16	BUY	5400	$49,437.00	2026-08-24 09:50:00	$9.51	Sold	$1,917.00	3.88%	6
2026-08-18 11:02:00	$9.16	BUY	5400	$49,452.10	2026-08-24 09:50:00	$9.51	Sold	$1,901.88	3.85%	6
2026-08-18 11:01:00	$9.16	BUY	5400	$49,437.00	2026-08-24 09:50:00	$9.51	Sold	$1,917.00	3.88%	6
2026-08-18 11:00:00	$9.17	BUY	5400	$49,518.00	2026-08-24 09:50:00	$9.51	Sold	$1,836.00	3.71%	6
2026-08-18 10:59:00	$9.16	BUY	5400	$49,464.00	2026-08-24 09:50:00	$9.51	Sold	$1,890.00	3.82%	6
2026-08-18 10:58:00	$9.16	BUY	5400	$49,464.00	2026-08-24 09:50:00	$9.51	Sold	$1,890.00	3.82%	6
2026-08-18 10:57:00	$9.16	BUY	5400	$49,438.60	2026-08-24 09:50:00	$9.51	Sold	$1,915.38	3.87%	6
2026-08-18 10:56:00	$9.16	BUY	5400	$49,438.10	2026-08-24 09:50:00	$9.51	Sold	$1,915.92	3.88%	6
2026-08-18 10:55:00	$9.16	BUY	5400	$49,437.00	2026-08-24 09:50:00	$9.51	Sold	$1,917.00	3.88%	6
2026-08-18 10:54:00	$9.15	BUY	5400	$49,383.00	2026-08-24 09:50:00	$9.51	Sold	$1,971.00	3.99%	6
2026-08-18 10:53:00	$9.16	BUY	5400	$49,464.00	2026-08-24 09:50:00	$9.51	Sold	$1,890.00	3.82%	6
2026-08-18 10:52:00	$9.17	BUY	5400	$49,491.00	2026-08-24 09:50:00	$9.51	Sold	$1,863.00	3.76%	6
2026-08-18 10:51:00	$9.20	BUY	5400	$49,653.00	2026-08-24 09:50:00	$9.51	Sold	$1,701.00	3.43%	6
2026-08-18 10:50:00	$9.19	BUY	5400	$49,641.10	2026-08-24 09:50:00	$9.51	Sold	$1,712.88	3.45%	6
2026-08-18 10:49:00	$9.22	BUY	5400	$49,761.00	2026-08-24 09:50:00	$9.51	Sold	$1,593.00	3.2%	6
2026-08-18 10:48:00	$9.19	BUY	5400	$49,602.80	2026-08-24 09:50:00	$9.51	Sold	$1,751.22	3.53%	6
2026-08-18 10:47:00	$9.19	BUY	5400	$49,599.00	2026-08-24 09:50:00	$9.51	Sold	$1,755.00	3.54%	6
2026-08-18 10:46:00	$9.19	BUY	5400	$49,599.00	2026-08-24 09:50:00	$9.51	Sold	$1,755.00	3.54%	6
2026-08-18 10:45:00	$9.20	BUY	5400	$49,680.00	2026-08-24 09:50:00	$9.51	Sold	$1,674.00	3.37%	6
2026-08-18 10:44:00	$9.20	BUY	5400	$49,680.00	2026-08-24 09:50:00	$9.51	Sold	$1,674.00	3.37%	6
2026-08-18 10:43:00	$9.20	BUY	5400	$49,680.00	2026-08-24 09:50:00	$9.51	Sold	$1,674.00	3.37%	6
2026-08-18 10:42:00	$9.18	BUY	5400	$49,572.00	2026-08-24 09:50:00	$9.51	Sold	$1,782.00	3.59%	6
2026-08-18 10:41:00	$9.19	BUY	5400	$49,626.00	2026-08-24 09:50:00	$9.51	Sold	$1,728.00	3.48%	6
2026-08-18 10:40:00	$9.19	BUY	5400	$49,626.00	2026-08-24 09:50:00	$9.51	Sold	$1,728.00	3.48%	6
2026-08-18 10:39:00	$9.19	BUY	5400	$49,626.00	2026-08-24 09:50:00	$9.51	Sold	$1,728.00	3.48%	6
2026-08-18 10:38:00	$9.19	BUY	5400	$49,626.00	2026-08-24 09:50:00	$9.51	Sold	$1,728.00	3.48%	6
2026-08-18 10:37:00	$9.18	BUY	5400	$49,572.00	2026-08-24 09:50:00	$9.51	Sold	$1,782.00	3.59%	6
2026-08-18 10:36:00	$9.18	BUY	5400	$49,572.00	2026-08-24 09:50:00	$9.51	Sold	$1,782.00	3.59%	6
2026-08-18 10:35:00	$9.18	BUY	5400	$49,572.00	2026-08-24 09:50:00	$9.51	Sold	$1,782.00	3.59%	6
2026-08-18 10:34:00	$9.18	BUY	5400	$49,572.00	2026-08-24 09:50:00	$9.51	Sold	$1,782.00	3.59%	6
2026-08-18 10:33:00	$9.18	BUY	5400	$49,572.00	2026-08-24 09:50:00	$9.51	Sold	$1,782.00	3.59%	6
2026-08-18 10:32:00	$9.20	BUY	5400	$49,680.00	2026-08-24 09:50:00	$9.51	Sold	$1,674.00	3.37%	6
2026-08-18 10:31:00	$9.21	BUY	5400	$49,734.00	2026-08-24 09:50:00	$9.51	Sold	$1,620.00	3.26%	6
2026-08-18 10:30:00	$9.20	BUY	5400	$49,680.00	2026-08-24 09:50:00	$9.51	Sold	$1,674.00	3.37%	6
2026-08-18 10:29:00	$9.19	BUY	5400	$49,626.00	2026-08-24 09:50:00	$9.51	Sold	$1,728.00	3.48%	6
2026-08-18 10:28:00	$9.20	BUY	5400	$49,680.00	2026-08-24 09:50:00	$9.51	Sold	$1,674.00	3.37%	6
2026-08-18 10:27:00	$9.20	BUY	5400	$49,680.00	2026-08-24 09:50:00	$9.51	Sold	$1,674.00	3.37%	6
2026-08-18 10:26:00	$9.22	BUY	5400	$49,788.00	2026-08-24 09:50:00	$9.51	Sold	$1,566.00	3.15%	6
2026-08-18 10:25:00	$9.22	BUY	5400	$49,788.00	2026-08-24 09:50:00	$9.51	Sold	$1,566.00	3.15%	6
2026-08-18 10:24:00	$9.22	BUY	5400	$49,788.00	2026-08-24 09:50:00	$9.51	Sold	$1,566.00	3.15%	6
2026-08-18 10:23:00	$9.23	BUY	5400	$49,842.00	2026-08-24 09:50:00	$9.51	Sold	$1,512.00	3.03%	6
2026-08-18 10:22:00	$9.23	BUY	5400	$49,842.00	2026-08-24 09:50:00	$9.51	Sold	$1,512.00	3.03%	6
2026-08-18 10:21:00	$9.22	BUY	5400	$49,788.00	2026-08-24 09:50:00	$9.51	Sold	$1,566.00	3.15%	6
2026-08-18 10:20:00	$9.24	BUY	5400	$49,896.00	2026-08-24 09:50:00	$9.51	Sold	$1,458.00	2.92%	6
2026-08-18 10:19:00	$9.24	BUY	5400	$49,896.00	2026-08-24 09:50:00	$9.51	Sold	$1,458.00	2.92%	6
2026-08-18 10:18:00	$9.24	BUY	5400	$49,896.00	2026-08-24 09:50:00	$9.51	Sold	$1,458.00	2.92%	6
2026-08-18 10:17:00	$9.22	BUY	5400	$49,788.00	2026-08-24 09:50:00	$9.51	Sold	$1,566.00	3.15%	6
2026-08-18 10:16:00	$9.23	BUY	5400	$49,842.00	2026-08-24 09:50:00	$9.51	Sold	$1,512.00	3.03%	6
2026-08-18 10:15:00	$9.24	BUY	5400	$49,896.00	2026-08-24 09:50:00	$9.51	Sold	$1,458.00	2.92%	6
2026-08-18 10:14:00	$9.24	BUY	5400	$49,896.00	2026-08-24 09:50:00	$9.51	Sold	$1,458.00	2.92%	6
2026-08-18 10:13:00	$9.24	BUY	5400	$49,896.00	2026-08-24 09:50:00	$9.51	Sold	$1,458.00	2.92%	6
2026-08-18 10:12:00	$9.24	BUY	5400	$49,896.00	2026-08-24 09:50:00	$9.51	Sold	$1,458.00	2.92%	6
2026-08-18 10:11:00	$9.24	BUY	5400	$49,896.00	2026-08-24 09:50:00	$9.51	Sold	$1,458.00	2.92%	6
2026-08-18 10:10:00	$9.23	BUY	5400	$49,842.00	2026-08-24 09:50:00	$9.51	Sold	$1,512.00	3.03%	6
2026-08-18 10:09:00	$9.23	BUY	5400	$49,842.00	2026-08-24 09:50:00	$9.51	Sold	$1,512.00	3.03%	6
2026-08-18 10:08:00	$9.23	BUY	5400	$49,842.00	2026-08-24 09:50:00	$9.51	Sold	$1,512.00	3.03%	6
2026-08-18 10:07:00	$9.22	BUY	5400	$49,788.00	2026-08-24 09:50:00	$9.51	Sold	$1,566.00	3.15%	6
2026-08-18 10:06:00	$9.20	BUY	5400	$49,680.00	2026-08-24 09:50:00	$9.51	Sold	$1,674.00	3.37%	6
2026-08-18 10:05:00	$9.21	BUY	5400	$49,734.00	2026-08-24 09:50:00	$9.51	Sold	$1,620.00	3.26%	6
2026-08-18 10:04:00	$9.21	BUY	5400	$49,734.00	2026-08-24 09:50:00	$9.51	Sold	$1,620.00	3.26%	6
2026-08-18 10:03:00	$9.20	BUY	5400	$49,680.00	2026-08-24 09:50:00	$9.51	Sold	$1,674.00	3.37%	6
2026-08-18 10:02:00	$9.20	BUY	5400	$49,680.00	2026-08-24 09:50:00	$9.51	Sold	$1,674.00	3.37%	6
2026-08-18 10:01:00	$9.20	BUY	5400	$49,680.00	2026-08-24 09:50:00	$9.51	Sold	$1,674.00	3.37%	6
2026-08-18 10:00:00	$9.22	BUY	5400	$49,788.00	2026-08-24 09:50:00	$9.51	Sold	$1,566.00	3.15%	6
2026-08-18 09:59:00	$9.21	BUY	5400	$49,734.00	2026-08-24 09:50:00	$9.51	Sold	$1,620.00	3.26%	6
2026-08-18 09:58:00	$9.22	BUY	5400	$49,788.00	2026-08-24 09:50:00	$9.51	Sold	$1,566.00	3.15%	6
2026-08-18 09:57:00	$9.23	BUY	5400	$49,842.00	2026-08-24 09:50:00	$9.51	Sold	$1,512.00	3.03%	6
2026-08-18 09:56:00	$9.22	BUY	5400	$49,788.00	2026-08-24 09:50:00	$9.51	Sold	$1,566.00	3.15%	6
2026-08-18 09:55:00	$9.23	BUY	5400	$49,842.00	2026-08-24 09:50:00	$9.51	Sold	$1,512.00	3.03%	6
2026-08-18 09:54:00	$9.24	BUY	5400	$49,896.00	2026-08-24 09:50:00	$9.51	Sold	$1,458.00	2.92%	6
2026-08-18 09:53:00	$9.22	BUY	5400	$49,788.00	2026-08-24 09:50:00	$9.51	Sold	$1,566.00	3.15%	6
2026-08-18 09:52:00	$9.22	BUY	5400	$49,788.00	2026-08-24 09:50:00	$9.51	Sold	$1,566.00	3.15%	6
2026-08-18 09:51:00	$9.23	BUY	5400	$49,842.00	2026-08-24 09:50:00	$9.51	Sold	$1,512.00	3.03%	6
2026-08-18 09:50:00	$9.24	BUY	5400	$49,896.00	2026-08-24 09:50:00	$9.51	Sold	$1,458.00	2.92%	6
2026-08-18 09:49:00	$9.23	BUY	5400	$49,842.00	2026-08-24 09:50:00	$9.51	Sold	$1,512.00	3.03%	6
2026-08-18 09:48:00	$9.26	BUY	5400	$50,004.00	2026-08-24 09:50:00	$9.51	Sold	$1,350.00	2.7%	6
2026-08-18 09:47:00	$9.24	BUY	5400	$49,896.00	2026-08-24 09:50:00	$9.51	Sold	$1,458.00	2.92%	6
2026-08-18 09:46:00	$9.26	BUY	5400	$50,004.00	2026-08-24 09:50:00	$9.51	Sold	$1,350.00	2.7%	6
2026-08-18 09:42:00	$9.24	BUY	5400	$49,896.00	2026-08-24 09:50:00	$9.51	Sold	$1,458.00	2.92%	6
2026-08-18 09:41:00	$9.24	BUY	5400	$49,896.00	2026-08-24 09:50:00	$9.51	Sold	$1,458.00	2.92%	6
2026-08-18 09:40:00	$9.22	BUY	5400	$49,788.00	2026-08-24 09:50:00	$9.51	Sold	$1,566.00	3.15%	6
2026-08-18 09:37:00	$9.24	BUY	5400	$49,896.00	2026-08-24 09:50:00	$9.51	Sold	$1,458.00	2.92%	6
2026-08-18 09:35:00	$9.26	BUY	5400	$50,004.00	2026-08-24 09:50:00	$9.51	Sold	$1,350.00	2.7%	6
2026-08-17 15:55:00	$9.25	BUY	5250	$48,548.90	2026-08-24 09:50:00	$9.51	Sold	$1,378.65	2.84%	7
2026-08-17 15:54:00	$9.26	BUY	5250	$48,588.80	2026-08-24 09:50:00	$9.51	Sold	$1,338.75	2.76%	7
2026-08-17 15:53:00	$9.23	BUY	5250	$48,480.60	2026-08-24 09:50:00	$9.51	Sold	$1,446.90	2.98%	7
2026-08-17 15:52:00	$9.22	BUY	5250	$48,405.00	2026-08-24 09:50:00	$9.51	Sold	$1,522.50	3.15%	7
2026-08-17 15:51:00	$9.25	BUY	5250	$48,548.90	2026-08-24 09:50:00	$9.51	Sold	$1,378.65	2.84%	7
2026-08-17 15:50:00	$9.25	BUY	5250	$48,561.40	2026-08-24 09:50:00	$9.51	Sold	$1,366.05	2.81%	7
2026-08-17 15:49:00	$9.25	BUY	5250	$48,562.50	2026-08-24 09:50:00	$9.51	Sold	$1,365.00	2.81%	7
2026-08-17 15:48:00	$9.26	BUY	5250	$48,588.80	2026-08-24 09:50:00	$9.51	Sold	$1,338.75	2.76%	7
2026-08-17 15:47:00	$9.24	BUY	5250	$48,533.10	2026-08-24 09:50:00	$9.51	Sold	$1,394.40	2.87%	7
2026-08-17 15:46:00	$9.25	BUY	5250	$48,536.20	2026-08-24 09:50:00	$9.51	Sold	$1,391.25	2.87%	7
2026-08-17 15:45:00	$9.25	BUY	5250	$48,536.20	2026-08-24 09:50:00	$9.51	Sold	$1,391.25	2.87%	7
2026-08-17 15:44:00	$9.24	BUY	5250	$48,522.10	2026-08-24 09:50:00	$9.51	Sold	$1,405.42	2.9%	7
2026-08-17 15:43:00	$9.25	BUY	5250	$48,536.20	2026-08-24 09:50:00	$9.51	Sold	$1,391.25	2.87%	7
2026-08-17 15:42:00	$9.24	BUY	5250	$48,512.10	2026-08-24 09:50:00	$9.51	Sold	$1,415.40	2.92%	7
2026-08-17 15:41:00	$9.24	BUY	5250	$48,516.80	2026-08-24 09:50:00	$9.51	Sold	$1,410.67	2.91%	7
2026-08-17 15:40:00	$9.24	BUY	5250	$48,510.00	2026-08-24 09:50:00	$9.51	Sold	$1,417.50	2.92%	7
2026-08-17 15:39:00	$9.24	BUY	5250	$48,501.60	2026-08-24 09:50:00	$9.51	Sold	$1,425.90	2.94%	7
2026-08-17 15:38:00	$9.24	BUY	5250	$48,507.90	2026-08-24 09:50:00	$9.51	Sold	$1,419.60	2.93%	7
2026-08-17 15:37:00	$9.24	BUY	5250	$48,490.10	2026-08-24 09:50:00	$9.51	Sold	$1,437.45	2.96%	7
2026-08-17 15:36:00	$9.25	BUY	5250	$48,541.00	2026-08-24 09:50:00	$9.51	Sold	$1,386.52	2.86%	7
2026-08-17 15:35:00	$9.24	BUY	5250	$48,483.80	2026-08-24 09:50:00	$9.51	Sold	$1,443.75	2.98%	7
2026-08-17 15:34:00	$9.25	BUY	5250	$48,571.90	2026-08-24 09:50:00	$9.51	Sold	$1,355.55	2.79%	7
2026-08-17 15:33:00	$9.25	BUY	5250	$48,536.20	2026-08-24 09:50:00	$9.51	Sold	$1,391.25	2.87%	7
2026-08-17 15:32:00	$9.25	BUY	5250	$48,584.60	2026-08-24 09:50:00	$9.51	Sold	$1,342.95	2.76%	7
2026-08-17 14:55:00	$9.26	BUY	5250	$48,615.00	2026-08-24 09:50:00	$9.51	Sold	$1,312.50	2.7%	7
2026-08-17 14:17:00	$9.25	BUY	5250	$48,575.60	2026-08-24 09:50:00	$9.51	Sold	$1,351.88	2.78%	7
2026-08-17 14:16:00	$9.25	BUY	5250	$48,565.10	2026-08-24 09:50:00	$9.51	Sold	$1,362.37	2.81%	7
2026-08-17 14:15:00	$9.25	BUY	5250	$48,553.60	2026-08-24 09:50:00	$9.51	Sold	$1,373.92	2.83%	7
2026-08-17 14:14:00	$9.26	BUY	5250	$48,589.80	2026-08-24 09:50:00	$9.51	Sold	$1,337.70	2.75%	7
2026-08-17 14:13:00	$9.26	BUY	5250	$48,588.80	2026-08-24 09:50:00	$9.51	Sold	$1,338.75	2.76%	7
2026-08-17 14:12:00	$9.25	BUY	5250	$48,587.20	2026-08-24 09:50:00	$9.51	Sold	$1,340.33	2.76%	7
2026-08-17 14:11:00	$9.24	BUY	5250	$48,535.20	2026-08-24 09:50:00	$9.51	Sold	$1,392.30	2.87%	7
2026-08-17 14:10:00	$9.25	BUY	5250	$48,568.80	2026-08-24 09:50:00	$9.51	Sold	$1,358.70	2.8%	7
2026-08-17 14:09:00	$9.25	BUY	5250	$48,585.10	2026-08-24 09:50:00	$9.51	Sold	$1,342.42	2.76%	7
2026-08-17 14:08:00	$9.26	BUY	5250	$48,588.80	2026-08-24 09:50:00	$9.51	Sold	$1,338.75	2.76%	7
2026-08-17 14:07:00	$9.25	BUY	5250	$48,559.90	2026-08-24 09:50:00	$9.51	Sold	$1,367.63	2.82%	7
2026-08-17 14:06:00	$9.25	BUY	5250	$48,562.50	2026-08-24 09:50:00	$9.51	Sold	$1,365.00	2.81%	7
2026-08-17 14:05:00	$9.25	BUY	5250	$48,546.20	2026-08-24 09:50:00	$9.51	Sold	$1,381.27	2.85%	7
2026-08-17 14:04:00	$9.25	BUY	5250	$48,536.20	2026-08-24 09:50:00	$9.51	Sold	$1,391.25	2.87%	7
2026-08-17 14:03:00	$9.25	BUY	5250	$48,536.20	2026-08-24 09:50:00	$9.51	Sold	$1,391.25	2.87%	7
2026-08-17 14:02:00	$9.26	BUY	5250	$48,588.80	2026-08-24 09:50:00	$9.51	Sold	$1,338.75	2.76%	7
2026-08-17 14:01:00	$9.22	BUY	5250	$48,405.00	2026-08-24 09:50:00	$9.51	Sold	$1,522.50	3.15%	7
2026-08-17 14:00:00	$9.21	BUY	5250	$48,356.70	2026-08-24 09:50:00	$9.51	Sold	$1,570.80	3.25%	7
2026-08-17 13:59:00	$9.21	BUY	5250	$48,326.20	2026-08-24 09:50:00	$9.51	Sold	$1,601.25	3.31%	7
2026-08-17 13:58:00	$9.20	BUY	5250	$48,297.40	2026-08-24 09:50:00	$9.51	Sold	$1,630.12	3.38%	7
2026-08-17 13:57:00	$9.20	BUY	5250	$48,300.00	2026-08-24 09:50:00	$9.51	Sold	$1,627.50	3.37%	7
2026-08-17 13:56:00	$9.22	BUY	5250	$48,382.90	2026-08-24 09:50:00	$9.51	Sold	$1,544.55	3.19%	7
2026-08-17 13:55:00	$9.21	BUY	5250	$48,371.40	2026-08-24 09:50:00	$9.51	Sold	$1,556.10	3.22%	7
2026-08-17 13:54:00	$9.21	BUY	5250	$48,367.70	2026-08-24 09:50:00	$9.51	Sold	$1,559.78	3.22%	7
2026-08-17 13:53:00	$9.22	BUY	5250	$48,378.80	2026-08-24 09:50:00	$9.51	Sold	$1,548.75	3.2%	7
2026-08-17 13:52:00	$9.21	BUY	5250	$48,352.50	2026-08-24 09:50:00	$9.51	Sold	$1,575.00	3.26%	7
2026-08-17 13:51:00	$9.21	BUY	5250	$48,355.60	2026-08-24 09:50:00	$9.51	Sold	$1,571.85	3.25%	7
2026-08-17 13:50:00	$9.21	BUY	5250	$48,326.20	2026-08-24 09:50:00	$9.51	Sold	$1,601.25	3.31%	7
2026-08-17 13:49:00	$9.21	BUY	5250	$48,352.50	2026-08-24 09:50:00	$9.51	Sold	$1,575.00	3.26%	7
2026-08-17 13:48:00	$9.22	BUY	5250	$48,378.80	2026-08-24 09:50:00	$9.51	Sold	$1,548.75	3.2%	7
2026-08-17 13:47:00	$9.22	BUY	5250	$48,392.90	2026-08-24 09:50:00	$9.51	Sold	$1,534.57	3.17%	7
2026-08-17 13:46:00	$9.22	BUY	5250	$48,405.00	2026-08-24 09:50:00	$9.51	Sold	$1,522.50	3.15%	7
2026-08-17 13:45:00	$9.23	BUY	5250	$48,431.20	2026-08-24 09:50:00	$9.51	Sold	$1,496.25	3.09%	7
2026-08-17 13:44:00	$9.21	BUY	5250	$48,326.20	2026-08-24 09:50:00	$9.51	Sold	$1,601.25	3.31%	7
2026-08-17 13:43:00	$9.20	BUY	5250	$48,300.00	2026-08-24 09:50:00	$9.51	Sold	$1,627.50	3.37%	7
2026-08-17 13:42:00	$9.21	BUY	5250	$48,352.00	2026-08-24 09:50:00	$9.51	Sold	$1,575.53	3.26%	7
2026-08-17 13:41:00	$9.21	BUY	5250	$48,352.50	2026-08-24 09:50:00	$9.51	Sold	$1,575.00	3.26%	7
2026-08-17 13:40:00	$9.22	BUY	5250	$48,378.80	2026-08-24 09:50:00	$9.51	Sold	$1,548.75	3.2%	7
2026-08-17 13:39:00	$9.22	BUY	5250	$48,401.30	2026-08-24 09:50:00	$9.51	Sold	$1,526.17	3.15%	7
2026-08-17 13:38:00	$9.19	BUY	5250	$48,247.50	2026-08-24 09:50:00	$9.51	Sold	$1,680.00	3.48%	7
2026-08-17 13:37:00	$9.21	BUY	5250	$48,326.20	2026-08-24 09:50:00	$9.51	Sold	$1,601.25	3.31%	7
2026-08-17 13:36:00	$9.22	BUY	5250	$48,391.90	2026-08-24 09:50:00	$9.51	Sold	$1,535.63	3.17%	7
2026-08-17 13:35:00	$9.22	BUY	5250	$48,378.80	2026-08-24 09:50:00	$9.51	Sold	$1,548.75	3.2%	7
2026-08-17 13:34:00	$9.23	BUY	5250	$48,460.10	2026-08-24 09:50:00	$9.51	Sold	$1,467.38	3.03%	7
2026-08-17 13:33:00	$9.22	BUY	5250	$48,405.00	2026-08-24 09:50:00	$9.51	Sold	$1,522.50	3.15%	7
2026-08-17 13:32:00	$9.20	BUY	5250	$48,294.80	2026-08-24 09:50:00	$9.51	Sold	$1,632.75	3.38%	7
2026-08-17 13:31:00	$9.19	BUY	5250	$48,247.50	2026-08-24 09:50:00	$9.51	Sold	$1,680.00	3.48%	7
2026-08-17 13:30:00	$9.20	BUY	5250	$48,273.80	2026-08-24 09:50:00	$9.51	Sold	$1,653.75	3.43%	7
2026-08-17 13:29:00	$9.22	BUY	5250	$48,415.50	2026-08-24 09:50:00	$9.51	Sold	$1,512.00	3.12%	7
2026-08-17 13:28:00	$9.25	BUY	5250	$48,581.40	2026-08-24 09:50:00	$9.51	Sold	$1,346.10	2.77%	7
2026-08-17 13:27:00	$9.24	BUY	5250	$48,510.00	2026-08-24 09:50:00	$9.51	Sold	$1,417.50	2.92%	7
2026-08-17 13:26:00	$9.29	BUY	5250	$48,772.00	2026-08-24 09:50:00	$9.51	Sold	$1,155.53	2.37%	7
2026-08-17 13:25:00	$9.30	BUY	5250	$48,798.80	2026-08-24 09:50:00	$9.51	Sold	$1,128.75	2.31%	7
2026-08-17 13:24:00	$9.34	BUY	5250	$49,058.10	2026-08-24 09:50:00	$9.51	Sold	$869.40	1.77%	7
2026-08-17 13:23:00	$9.35	BUY	5250	$49,061.20	2026-08-24 09:50:00	$9.51	Sold	$866.25	1.77%	7
2026-08-17 13:22:00	$9.35	BUY	5250	$49,078.10	2026-08-24 09:50:00	$9.51	Sold	$849.45	1.73%	7
2026-08-17 13:21:00	$9.36	BUY	5250	$49,113.80	2026-08-24 09:50:00	$9.51	Sold	$813.75	1.66%	7
2026-08-17 13:20:00	$9.35	BUY	5250	$49,061.20	2026-08-24 09:50:00	$9.51	Sold	$866.25	1.77%	7
2026-08-17 13:19:00	$9.36	BUY	5250	$49,148.90	2026-08-24 09:50:00	$9.51	Sold	$778.57	1.58%	7
2026-08-17 13:18:00	$9.35	BUY	5250	$49,087.00	2026-08-24 09:50:00	$9.51	Sold	$840.52	1.71%	7
2026-08-17 13:17:00	$9.35	BUY	5250	$49,061.20	2026-08-24 09:50:00	$9.51	Sold	$866.25	1.77%	7
2026-08-17 13:16:00	$9.35	BUY	5250	$49,061.20	2026-08-24 09:50:00	$9.51	Sold	$866.25	1.77%	7
2026-08-17 13:15:00	$9.35	BUY	5250	$49,087.50	2026-08-24 09:50:00	$9.51	Sold	$840.00	1.71%	7
2026-08-17 13:14:00	$9.36	BUY	5250	$49,165.70	2026-08-24 09:50:00	$9.51	Sold	$761.77	1.55%	7
2026-08-17 13:13:00	$9.36	BUY	5250	$49,113.80	2026-08-24 09:50:00	$9.51	Sold	$813.75	1.66%	7
2026-08-17 13:12:00	$9.36	BUY	5250	$49,127.90	2026-08-24 09:50:00	$9.51	Sold	$799.58	1.63%	7
2026-08-17 13:11:00	$9.38	BUY	5250	$49,218.80	2026-08-24 09:50:00	$9.51	Sold	$708.75	1.44%	7
2026-08-17 13:10:00	$9.38	BUY	5250	$49,218.80	2026-08-24 09:50:00	$9.51	Sold	$708.75	1.44%	7
2026-08-17 13:09:00	$9.38	BUY	5250	$49,245.00	2026-08-24 09:50:00	$9.51	Sold	$682.50	1.39%	7
2026-08-17 13:08:00	$9.38	BUY	5250	$49,218.80	2026-08-24 09:50:00	$9.51	Sold	$708.75	1.44%	7
2026-08-17 13:07:00	$9.38	BUY	5250	$49,218.80	2026-08-24 09:50:00	$9.51	Sold	$708.75	1.44%	7
2026-08-17 13:06:00	$9.38	BUY	5250	$49,245.00	2026-08-24 09:50:00	$9.51	Sold	$682.50	1.39%	7
2026-08-17 13:05:00	$9.38	BUY	5250	$49,218.80	2026-08-24 09:50:00	$9.51	Sold	$708.75	1.44%	7
2026-08-17 13:04:00	$9.37	BUY	5250	$49,215.60	2026-08-24 09:50:00	$9.51	Sold	$711.90	1.45%	7
2026-08-17 13:03:00	$9.38	BUY	5250	$49,218.80	2026-08-24 09:50:00	$9.51	Sold	$708.75	1.44%	7
2026-08-17 13:02:00	$9.39	BUY	5250	$49,301.20	2026-08-24 09:50:00	$9.51	Sold	$626.32	1.27%	7
2026-08-17 13:01:00	$9.39	BUY	5250	$49,271.20	2026-08-24 09:50:00	$9.51	Sold	$656.25	1.33%	7
2026-08-17 13:00:00	$9.39	BUY	5250	$49,272.80	2026-08-24 09:50:00	$9.51	Sold	$654.67	1.33%	7
2026-08-17 12:59:00	$9.39	BUY	5250	$49,297.00	2026-08-24 09:50:00	$9.51	Sold	$630.52	1.28%	7
2026-08-17 12:58:00	$9.39	BUY	5250	$49,271.20	2026-08-24 09:50:00	$9.51	Sold	$656.25	1.33%	7
2026-08-17 12:57:00	$9.36	BUY	5250	$49,157.30	2026-08-24 09:50:00	$9.51	Sold	$770.17	1.57%	7
2026-08-17 12:56:00	$9.36	BUY	5250	$49,113.80	2026-08-24 09:50:00	$9.51	Sold	$813.75	1.66%	7
2026-08-17 12:55:00	$9.37	BUY	5250	$49,185.70	2026-08-24 09:50:00	$9.51	Sold	$741.82	1.51%	7
2026-08-17 12:54:00	$9.37	BUY	5250	$49,166.20	2026-08-24 09:50:00	$9.51	Sold	$761.25	1.55%	7
2026-08-17 12:53:00	$9.37	BUY	5250	$49,166.20	2026-08-24 09:50:00	$9.51	Sold	$761.25	1.55%	7
2026-08-17 12:52:00	$9.36	BUY	5250	$49,138.90	2026-08-24 09:50:00	$9.51	Sold	$788.55	1.6%	7
2026-08-17 12:51:00	$9.38	BUY	5250	$49,218.80	2026-08-24 09:50:00	$9.51	Sold	$708.75	1.44%	7
2026-08-17 12:50:00	$9.37	BUY	5250	$49,192.50	2026-08-24 09:50:00	$9.51	Sold	$735.00	1.49%	7
2026-08-17 12:49:00	$9.39	BUY	5250	$49,277.00	2026-08-24 09:50:00	$9.51	Sold	$650.47	1.32%	7
2026-08-17 12:48:00	$9.38	BUY	5250	$49,261.80	2026-08-24 09:50:00	$9.51	Sold	$665.70	1.35%	7
2026-08-17 12:47:00	$9.37	BUY	5250	$49,203.00	2026-08-24 09:50:00	$9.51	Sold	$724.50	1.47%	7
2026-08-17 12:46:00	$9.38	BUY	5250	$49,262.90	2026-08-24 09:50:00	$9.51	Sold	$664.65	1.35%	7
2026-08-17 12:45:00	$9.39	BUY	5250	$49,316.40	2026-08-24 09:50:00	$9.51	Sold	$611.10	1.24%	7
2026-08-17 12:44:00	$9.38	BUY	5250	$49,261.30	2026-08-24 09:50:00	$9.51	Sold	$666.22	1.35%	7
2026-08-17 12:43:00	$9.40	BUY	5250	$49,323.80	2026-08-24 09:50:00	$9.51	Sold	$603.75	1.22%	7
2026-08-17 12:42:00	$9.40	BUY	5250	$49,329.00	2026-08-24 09:50:00	$9.51	Sold	$598.50	1.21%	7
2026-08-17 12:41:00	$9.40	BUY	5250	$49,323.80	2026-08-24 09:50:00	$9.51	Sold	$603.75	1.22%	7
2026-08-17 12:40:00	$9.40	BUY	5250	$49,324.30	2026-08-24 09:50:00	$9.51	Sold	$603.23	1.22%	7
2026-08-17 12:39:00	$9.40	BUY	5250	$49,342.10	2026-08-24 09:50:00	$9.51	Sold	$585.37	1.19%	7
2026-08-17 12:38:00	$9.40	BUY	5250	$49,350.00	2026-08-24 09:50:00	$9.51	Sold	$577.50	1.17%	7
2026-08-17 12:37:00	$9.38	BUY	5250	$49,265.50	2026-08-24 09:50:00	$9.51	Sold	$662.02	1.34%	7
2026-08-17 12:36:00	$9.39	BUY	5250	$49,298.00	2026-08-24 09:50:00	$9.51	Sold	$629.47	1.28%	7
2026-08-17 12:35:00	$9.39	BUY	5250	$49,285.40	2026-08-24 09:50:00	$9.51	Sold	$642.07	1.3%	7
2026-08-17 12:34:00	$9.38	BUY	5250	$49,254.40	2026-08-24 09:50:00	$9.51	Sold	$673.05	1.37%	7
2026-08-17 12:33:00	$9.38	BUY	5250	$49,267.10	2026-08-24 09:50:00	$9.51	Sold	$660.45	1.34%	7
2026-08-17 12:32:00	$9.39	BUY	5250	$49,271.20	2026-08-24 09:50:00	$9.51	Sold	$656.25	1.33%	7
2026-08-17 12:31:00	$9.39	BUY	5250	$49,301.20	2026-08-24 09:50:00	$9.51	Sold	$626.32	1.27%	7
2026-08-17 12:30:00	$9.39	BUY	5250	$49,303.80	2026-08-24 09:50:00	$9.51	Sold	$623.70	1.27%	7
2026-08-17 12:29:00	$9.39	BUY	5250	$49,321.60	2026-08-24 09:50:00	$9.51	Sold	$605.85	1.23%	7
2026-08-17 12:28:00	$9.39	BUY	5250	$49,305.40	2026-08-24 09:50:00	$9.51	Sold	$622.12	1.26%	7
2026-08-17 12:27:00	$9.39	BUY	5250	$49,285.90	2026-08-24 09:50:00	$9.51	Sold	$641.55	1.3%	7
2026-08-17 12:26:00	$9.39	BUY	5250	$49,287.50	2026-08-24 09:50:00	$9.51	Sold	$639.98	1.3%	7
2026-08-17 12:25:00	$9.41	BUY	5250	$49,376.20	2026-08-24 09:50:00	$9.51	Sold	$551.25	1.12%	7
2026-08-17 12:24:00	$9.38	BUY	5250	$49,264.90	2026-08-24 09:50:00	$9.51	Sold	$662.55	1.34%	7
2026-08-17 12:23:00	$9.38	BUY	5250	$49,243.40	2026-08-24 09:50:00	$9.51	Sold	$684.08	1.39%	7
2026-08-17 12:22:00	$9.39	BUY	5250	$49,271.20	2026-08-24 09:50:00	$9.51	Sold	$656.25	1.33%	7
2026-08-17 12:21:00	$9.40	BUY	5250	$49,323.80	2026-08-24 09:50:00	$9.51	Sold	$603.75	1.22%	7
2026-08-17 12:20:00	$9.40	BUY	5250	$49,323.80	2026-08-24 09:50:00	$9.51	Sold	$603.75	1.22%	7
2026-08-17 12:19:00	$9.42	BUY	5250	$49,428.80	2026-08-24 09:51:00	$9.54	Sold	$656.25	1.33%	7
2026-08-17 12:18:00	$9.43	BUY	5250	$49,483.90	2026-08-24 09:51:00	$9.54	Sold	$601.12	1.21%	7
2026-08-17 12:17:00	$9.43	BUY	5250	$49,481.20	2026-08-24 09:51:00	$9.54	Sold	$603.75	1.22%	7
2026-08-17 12:16:00	$9.41	BUY	5250	$49,415.10	2026-08-24 09:50:00	$9.51	Sold	$512.40	1.04%	7
2026-08-17 12:15:00	$9.42	BUY	5250	$49,472.30	2026-08-24 09:51:00	$9.54	Sold	$612.67	1.24%	7
2026-08-17 12:14:00	$9.41	BUY	5250	$49,414.60	2026-08-24 09:50:00	$9.51	Sold	$512.92	1.04%	7
2026-08-17 12:13:00	$9.42	BUY	5250	$49,456.10	2026-08-24 09:51:00	$9.54	Sold	$628.95	1.27%	7
2026-08-17 12:12:00	$9.41	BUY	5250	$49,413.50	2026-08-24 09:50:00	$9.51	Sold	$513.97	1.04%	7
2026-08-17 12:11:00	$9.43	BUY	5250	$49,481.20	2026-08-24 09:51:00	$9.54	Sold	$603.75	1.22%	7
2026-08-17 12:10:00	$9.42	BUY	5250	$49,436.10	2026-08-24 09:51:00	$9.54	Sold	$648.90	1.31%	7
2026-08-17 12:09:00	$9.41	BUY	5250	$49,411.90	2026-08-24 09:50:00	$9.51	Sold	$515.55	1.04%	7
2026-08-17 12:08:00	$9.41	BUY	5250	$49,418.80	2026-08-24 09:50:00	$9.51	Sold	$508.72	1.03%	7
2026-08-17 12:07:00	$9.42	BUY	5250	$49,455.00	2026-08-24 09:51:00	$9.54	Sold	$630.00	1.27%	7
2026-08-17 12:06:00	$9.42	BUY	5250	$49,428.80	2026-08-24 09:51:00	$9.54	Sold	$656.25	1.33%	7
2026-08-17 12:05:00	$9.42	BUY	5250	$49,428.80	2026-08-24 09:51:00	$9.54	Sold	$656.25	1.33%	7
2026-08-17 12:04:00	$9.45	BUY	5250	$49,599.90	2026-08-24 09:53:00	$9.55	Sold	$537.60	1.08%	7
2026-08-17 12:03:00	$9.44	BUY	5250	$49,585.20	2026-08-24 09:53:00	$9.55	Sold	$552.30	1.11%	7
2026-08-17 11:53:00	$9.43	BUY	5250	$49,521.10	2026-08-24 09:51:00	$9.54	Sold	$563.85	1.14%	7
2026-08-17 11:51:00	$9.44	BUY	5250	$49,534.80	2026-08-24 09:51:00	$9.54	Sold	$550.20	1.11%	7
2026-08-17 11:50:00	$9.43	BUY	5250	$49,524.80	2026-08-24 09:51:00	$9.54	Sold	$560.18	1.13%	7
2026-08-17 11:49:00	$9.45	BUY	5250	$49,612.50	2026-08-24 09:53:00	$9.55	Sold	$525.00	1.06%	7
2026-08-17 11:48:00	$9.43	BUY	5250	$49,528.00	2026-08-24 09:51:00	$9.54	Sold	$557.02	1.12%	7
2026-08-17 11:47:00	$9.43	BUY	5250	$49,481.20	2026-08-24 09:51:00	$9.54	Sold	$603.75	1.22%	7
2026-08-17 11:46:00	$9.42	BUY	5250	$49,454.50	2026-08-24 09:51:00	$9.54	Sold	$630.52	1.27%	7
2026-08-17 11:45:00	$9.41	BUY	5250	$49,376.20	2026-08-24 09:50:00	$9.51	Sold	$551.25	1.12%	7
2026-08-17 11:44:00	$9.44	BUY	5250	$49,533.80	2026-08-24 09:51:00	$9.54	Sold	$551.25	1.11%	7
2026-08-17 11:43:00	$9.43	BUY	5250	$49,529.00	2026-08-24 09:51:00	$9.54	Sold	$555.97	1.12%	7
2026-08-17 11:42:00	$9.44	BUY	5250	$49,533.80	2026-08-24 09:51:00	$9.54	Sold	$551.25	1.11%	7
2026-08-17 11:41:00	$9.43	BUY	5250	$49,509.60	2026-08-24 09:51:00	$9.54	Sold	$575.40	1.16%	7
2026-08-17 11:40:00	$9.43	BUY	5250	$49,530.10	2026-08-24 09:51:00	$9.54	Sold	$554.92	1.12%	7
2026-08-17 11:39:00	$9.43	BUY	5250	$49,507.50	2026-08-24 09:51:00	$9.54	Sold	$577.50	1.17%	7
2026-08-17 11:38:00	$9.43	BUY	5250	$49,481.20	2026-08-24 09:51:00	$9.54	Sold	$603.75	1.22%	7
2026-08-17 11:37:00	$9.43	BUY	5250	$49,517.50	2026-08-24 09:51:00	$9.54	Sold	$567.52	1.15%	7
2026-08-17 11:36:00	$9.44	BUY	5250	$49,533.80	2026-08-24 09:51:00	$9.54	Sold	$551.25	1.11%	7
2026-08-17 11:35:00	$9.45	BUY	5250	$49,586.20	2026-08-24 09:53:00	$9.55	Sold	$551.25	1.11%	7
2026-08-17 11:34:00	$9.43	BUY	5250	$49,491.80	2026-08-24 09:51:00	$9.54	Sold	$593.25	1.2%	7
2026-08-17 11:33:00	$9.43	BUY	5250	$49,527.40	2026-08-24 09:51:00	$9.54	Sold	$557.55	1.13%	7
2026-08-17 11:32:00	$9.43	BUY	5250	$49,481.20	2026-08-24 09:51:00	$9.54	Sold	$603.75	1.22%	7
2026-08-17 11:31:00	$9.43	BUY	5250	$49,525.90	2026-08-24 09:51:00	$9.54	Sold	$559.12	1.13%	7
2026-08-17 11:30:00	$9.44	BUY	5250	$49,537.40	2026-08-24 09:51:00	$9.54	Sold	$547.57	1.11%	7
2026-08-17 11:29:00	$9.44	BUY	5250	$49,554.80	2026-08-24 09:51:00	$9.54	Sold	$530.25	1.07%	7
2026-08-17 11:28:00	$9.44	BUY	5250	$49,544.80	2026-08-24 09:51:00	$9.54	Sold	$540.22	1.09%	7
2026-08-17 11:27:00	$9.44	BUY	5250	$49,540.60	2026-08-24 09:51:00	$9.54	Sold	$544.42	1.1%	7
2026-08-17 11:26:00	$9.44	BUY	5250	$49,533.80	2026-08-24 09:51:00	$9.54	Sold	$551.25	1.11%	7
2026-08-17 11:25:00	$9.44	BUY	5250	$49,553.70	2026-08-24 09:51:00	$9.54	Sold	$531.30	1.07%	7
2026-08-17 11:24:00	$9.44	BUY	5250	$49,533.80	2026-08-24 09:51:00	$9.54	Sold	$551.25	1.11%	7
2026-08-17 11:23:00	$9.45	BUY	5250	$49,602.50	2026-08-24 09:53:00	$9.55	Sold	$534.98	1.08%	7
2026-08-17 11:22:00	$9.43	BUY	5250	$49,507.50	2026-08-24 09:51:00	$9.54	Sold	$577.50	1.17%	7
2026-08-17 11:21:00	$9.45	BUY	5250	$49,605.10	2026-08-24 09:53:00	$9.55	Sold	$532.35	1.07%	7
2026-08-17 11:20:00	$9.43	BUY	5250	$49,507.50	2026-08-24 09:51:00	$9.54	Sold	$577.50	1.17%	7
2026-08-17 11:19:00	$9.42	BUY	5250	$49,472.30	2026-08-24 09:51:00	$9.54	Sold	$612.67	1.24%	7
2026-08-17 11:18:00	$9.43	BUY	5250	$49,513.80	2026-08-24 09:51:00	$9.54	Sold	$571.20	1.15%	7
2026-08-17 11:17:00	$9.43	BUY	5250	$49,481.20	2026-08-24 09:51:00	$9.54	Sold	$603.75	1.22%	7
2026-08-17 11:14:00	$9.45	BUY	5250	$49,586.20	2026-08-24 09:53:00	$9.55	Sold	$551.25	1.11%	7
2026-08-17 11:12:00	$9.45	BUY	5250	$49,586.20	2026-08-24 09:53:00	$9.55	Sold	$551.25	1.11%	7
2026-08-17 10:42:00	$9.45	BUY	5250	$49,594.10	2026-08-24 09:53:00	$9.55	Sold	$543.38	1.1%	7
2026-08-17 10:40:00	$9.44	BUY	5250	$49,533.80	2026-08-24 09:51:00	$9.54	Sold	$551.25	1.11%	7
2026-08-17 10:09:00	$9.45	BUY	5250	$49,612.50	2026-08-24 09:53:00	$9.55	Sold	$525.00	1.06%	7
2026-08-17 10:05:00	$9.45	BUY	5250	$49,612.50	2026-08-24 09:53:00	$9.55	Sold	$525.00	1.06%	7
2026-08-14 15:23:00	$9.47	BUY	5190	$49,149.30	2026-08-24 09:56:00	$9.63	Sold	$830.40	1.69%	10
2026-08-14 15:22:00	$9.46	BUY	5190	$49,097.40	2026-08-24 09:55:00	$9.56	Sold	$519.00	1.06%	10
2026-08-14 15:21:00	$9.45	BUY	5190	$49,045.50	2026-08-24 09:53:00	$9.55	Sold	$519.00	1.06%	10
2026-08-14 15:20:00	$9.42	BUY	5190	$48,863.90	2026-08-24 09:51:00	$9.54	Sold	$648.75	1.33%	10
2026-08-14 15:19:00	$9.44	BUY	5190	$48,967.60	2026-08-24 09:51:00	$9.54	Sold	$544.95	1.11%	10
2026-08-14 15:18:00	$9.43	BUY	5190	$48,941.70	2026-08-24 09:51:00	$9.54	Sold	$570.90	1.17%	10
2026-08-14 15:17:00	$9.43	BUY	5190	$48,941.70	2026-08-24 09:51:00	$9.54	Sold	$570.90	1.17%	10
2026-08-14 15:16:00	$9.42	BUY	5190	$48,889.80	2026-08-24 09:51:00	$9.54	Sold	$622.80	1.27%	10
2026-08-14 15:15:00	$9.41	BUY	5190	$48,844.60	2026-08-24 09:50:00	$9.51	Sold	$512.25	1.05%	10
2026-08-14 15:14:00	$9.43	BUY	5190	$48,915.80	2026-08-24 09:51:00	$9.54	Sold	$596.85	1.22%	10
2026-08-14 15:13:00	$9.42	BUY	5190	$48,888.20	2026-08-24 09:51:00	$9.54	Sold	$624.36	1.28%	10
2026-08-14 15:12:00	$9.39	BUY	5190	$48,708.10	2026-08-24 09:50:00	$9.51	Sold	$648.75	1.33%	10
2026-08-14 15:11:00	$9.40	BUY	5190	$48,786.00	2026-08-24 09:50:00	$9.51	Sold	$570.90	1.17%	10
2026-08-14 15:10:00	$9.41	BUY	5190	$48,837.40	2026-08-24 09:50:00	$9.51	Sold	$519.52	1.06%	10
2026-08-14 15:09:00	$9.41	BUY	5190	$48,837.90	2026-08-24 09:50:00	$9.51	Sold	$519.00	1.06%	10
2026-08-14 15:08:00	$9.42	BUY	5190	$48,889.80	2026-08-24 09:51:00	$9.54	Sold	$622.80	1.27%	10
2026-08-14 15:07:00	$9.44	BUY	5190	$48,967.60	2026-08-24 09:51:00	$9.54	Sold	$544.95	1.11%	10
2026-08-14 15:06:00	$9.44	BUY	5190	$48,993.60	2026-08-24 09:51:00	$9.54	Sold	$519.00	1.06%	10
2026-08-14 15:05:00	$9.45	BUY	5190	$49,019.60	2026-08-24 09:53:00	$9.55	Sold	$544.95	1.11%	10
2026-08-14 15:04:00	$9.45	BUY	5190	$49,039.30	2026-08-24 09:53:00	$9.55	Sold	$525.23	1.07%	10
2026-08-14 15:03:00	$9.42	BUY	5190	$48,889.80	2026-08-24 09:51:00	$9.54	Sold	$622.80	1.27%	10
2026-08-14 15:02:00	$9.43	BUY	5190	$48,950.00	2026-08-24 09:51:00	$9.54	Sold	$562.60	1.15%	10
2026-08-14 15:01:00	$9.42	BUY	5190	$48,913.70	2026-08-24 09:51:00	$9.54	Sold	$598.93	1.22%	10
2026-08-14 15:00:00	$9.42	BUY	5190	$48,889.80	2026-08-24 09:51:00	$9.54	Sold	$622.80	1.27%	10
2026-08-14 14:59:00	$9.42	BUY	5190	$48,889.80	2026-08-24 09:51:00	$9.54	Sold	$622.80	1.27%	10
2026-08-14 14:58:00	$9.44	BUY	5190	$48,972.80	2026-08-24 09:51:00	$9.54	Sold	$539.76	1.1%	10
2026-08-14 14:57:00	$9.42	BUY	5190	$48,889.80	2026-08-24 09:51:00	$9.54	Sold	$622.80	1.27%	10
2026-08-14 14:56:00	$9.44	BUY	5190	$48,967.60	2026-08-24 09:51:00	$9.54	Sold	$544.95	1.11%	10
2026-08-14 14:55:00	$9.44	BUY	5190	$48,967.60	2026-08-24 09:51:00	$9.54	Sold	$544.95	1.11%	10
2026-08-14 14:54:00	$9.44	BUY	5190	$48,967.60	2026-08-24 09:51:00	$9.54	Sold	$544.95	1.11%	10
2026-08-14 14:53:00	$9.45	BUY	5190	$49,045.50	2026-08-24 09:53:00	$9.55	Sold	$519.00	1.06%	10
2026-08-14 14:52:00	$9.45	BUY	5190	$49,050.20	2026-08-24 09:53:00	$9.55	Sold	$514.33	1.05%	10
2026-08-14 14:51:00	$9.46	BUY	5190	$49,071.40	2026-08-24 09:55:00	$9.56	Sold	$544.95	1.11%	10
2026-08-14 14:50:00	$9.46	BUY	5190	$49,071.40	2026-08-24 09:55:00	$9.56	Sold	$544.95	1.11%	10
2026-08-14 14:49:00	$9.45	BUY	5190	$49,045.50	2026-08-24 09:53:00	$9.55	Sold	$519.00	1.06%	10
2026-08-14 14:48:00	$9.44	BUY	5190	$49,004.50	2026-08-24 09:51:00	$9.54	Sold	$508.10	1.04%	10
2026-08-14 14:47:00	$9.45	BUY	5190	$49,019.60	2026-08-24 09:53:00	$9.55	Sold	$544.95	1.11%	10
2026-08-14 14:46:00	$9.45	BUY	5190	$49,019.60	2026-08-24 09:53:00	$9.55	Sold	$544.95	1.11%	10
2026-08-14 14:45:00	$9.44	BUY	5190	$48,988.40	2026-08-24 09:51:00	$9.54	Sold	$524.19	1.07%	10
2026-08-14 14:44:00	$9.45	BUY	5190	$49,019.60	2026-08-24 09:53:00	$9.55	Sold	$544.95	1.11%	10
2026-08-14 14:43:00	$9.44	BUY	5190	$48,967.60	2026-08-24 09:51:00	$9.54	Sold	$544.95	1.11%	10
2026-08-14 14:42:00	$9.44	BUY	5190	$48,993.60	2026-08-24 09:51:00	$9.54	Sold	$519.00	1.06%	10
2026-08-14 14:41:00	$9.45	BUY	5190	$49,019.60	2026-08-24 09:53:00	$9.55	Sold	$544.95	1.11%	10
2026-08-14 14:40:00	$9.45	BUY	5190	$49,019.60	2026-08-24 09:53:00	$9.55	Sold	$544.95	1.11%	10
2026-08-14 14:39:00	$9.45	BUY	5190	$49,019.60	2026-08-24 09:53:00	$9.55	Sold	$544.95	1.11%	10
2026-08-14 14:38:00	$9.45	BUY	5190	$49,019.60	2026-08-24 09:53:00	$9.55	Sold	$544.95	1.11%	10
2026-08-14 14:37:00	$9.46	BUY	5190	$49,071.40	2026-08-24 09:55:00	$9.56	Sold	$544.95	1.11%	10
2026-08-14 14:36:00	$9.46	BUY	5190	$49,112.40	2026-08-24 09:55:00	$9.56	Sold	$503.95	1.03%	10
2026-08-14 14:35:00	$9.45	BUY	5190	$49,045.50	2026-08-24 09:53:00	$9.55	Sold	$519.00	1.06%	10
2026-08-14 14:34:00	$9.47	BUY	5190	$49,149.30	2026-08-24 09:56:00	$9.63	Sold	$830.40	1.69%	10
2026-08-14 14:33:00	$9.47	BUY	5190	$49,149.30	2026-08-24 09:56:00	$9.63	Sold	$830.40	1.69%	10
2026-08-14 14:31:00	$9.46	BUY	5190	$49,071.40	2026-08-24 09:55:00	$9.56	Sold	$544.95	1.11%	10
2026-08-14 14:30:00	$9.46	BUY	5190	$49,097.40	2026-08-24 09:55:00	$9.56	Sold	$519.00	1.06%	10
2026-08-14 14:29:00	$9.47	BUY	5190	$49,123.40	2026-08-24 09:56:00	$9.63	Sold	$856.35	1.74%	10
2026-08-14 14:28:00	$9.47	BUY	5190	$49,123.40	2026-08-24 09:56:00	$9.63	Sold	$856.35	1.74%	10
2026-08-14 14:27:00	$9.47	BUY	5190	$49,149.30	2026-08-24 09:56:00	$9.63	Sold	$830.40	1.69%	10
2026-08-14 14:26:00	$9.45	BUY	5190	$49,045.50	2026-08-24 09:53:00	$9.55	Sold	$519.00	1.06%	10
2026-08-14 14:25:00	$9.45	BUY	5190	$49,045.50	2026-08-24 09:53:00	$9.55	Sold	$519.00	1.06%	10
2026-08-14 14:24:00	$9.45	BUY	5190	$49,045.50	2026-08-24 09:53:00	$9.55	Sold	$519.00	1.06%	10
2026-08-14 14:23:00	$9.45	BUY	5190	$49,045.50	2026-08-24 09:53:00	$9.55	Sold	$519.00	1.06%	10
2026-08-14 14:22:00	$9.45	BUY	5190	$49,019.60	2026-08-24 09:53:00	$9.55	Sold	$544.95	1.11%	10
2026-08-14 14:21:00	$9.44	BUY	5190	$48,993.60	2026-08-24 09:51:00	$9.54	Sold	$519.00	1.06%	10
2026-08-14 14:20:00	$9.46	BUY	5190	$49,071.40	2026-08-24 09:55:00	$9.56	Sold	$544.95	1.11%	10
2026-08-14 14:19:00	$9.44	BUY	5190	$48,993.60	2026-08-24 09:51:00	$9.54	Sold	$519.00	1.06%	10
2026-08-14 14:18:00	$9.45	BUY	5190	$49,045.50	2026-08-24 09:53:00	$9.55	Sold	$519.00	1.06%	10
2026-08-14 14:17:00	$9.47	BUY	5190	$49,149.30	2026-08-24 09:56:00	$9.63	Sold	$830.40	1.69%	10
2026-08-14 14:15:00	$9.47	BUY	5190	$49,149.30	2026-08-24 09:56:00	$9.63	Sold	$830.40	1.69%	10
2026-08-14 13:58:00	$9.39	BUY	5190	$48,734.10	2026-08-24 09:50:00	$9.51	Sold	$622.80	1.28%	10
2026-08-14 13:57:00	$9.39	BUY	5190	$48,734.10	2026-08-24 09:50:00	$9.51	Sold	$622.80	1.28%	10
2026-08-14 13:56:00	$9.39	BUY	5190	$48,734.10	2026-08-24 09:50:00	$9.51	Sold	$622.80	1.28%	10
2026-08-14 13:55:00	$9.40	BUY	5190	$48,786.00	2026-08-24 09:50:00	$9.51	Sold	$570.90	1.17%	10
2026-08-14 13:54:00	$9.42	BUY	5190	$48,889.80	2026-08-24 09:51:00	$9.54	Sold	$622.80	1.27%	10
2026-08-14 13:53:00	$9.42	BUY	5190	$48,863.90	2026-08-24 09:51:00	$9.54	Sold	$648.75	1.33%	10
2026-08-14 13:52:00	$9.42	BUY	5190	$48,863.90	2026-08-24 09:51:00	$9.54	Sold	$648.75	1.33%	10
2026-08-14 13:51:00	$9.43	BUY	5190	$48,941.20	2026-08-24 09:51:00	$9.54	Sold	$571.42	1.17%	10
2026-08-14 13:50:00	$9.43	BUY	5190	$48,915.80	2026-08-24 09:51:00	$9.54	Sold	$596.85	1.22%	10
2026-08-14 13:49:00	$9.43	BUY	5190	$48,941.70	2026-08-24 09:51:00	$9.54	Sold	$570.90	1.17%	10
2026-08-14 13:48:00	$9.45	BUY	5190	$49,045.50	2026-08-24 09:53:00	$9.55	Sold	$519.00	1.06%	10
2026-08-14 13:47:00	$9.46	BUY	5190	$49,097.90	2026-08-24 09:55:00	$9.56	Sold	$518.48	1.06%	10
2026-08-14 13:46:00	$9.54	BUY	5190	$49,512.60	2026-08-24 09:59:00	$9.65	Sold	$570.90	1.15%	10
2026-08-14 13:45:00	$9.54	BUY	5190	$49,513.10	2026-08-24 09:59:00	$9.65	Sold	$570.38	1.15%	10
2026-08-14 13:44:00	$9.54	BUY	5190	$49,512.60	2026-08-24 09:59:00	$9.65	Sold	$570.90	1.15%	10
2026-08-14 13:39:00	$9.55	BUY	5190	$49,564.50	2026-08-24 09:59:00	$9.65	Sold	$519.00	1.05%	10
2026-08-12 12:29:00	$9.90	BUY	5050	$49,969.80	2026-09-02 10:01:00	$10.00	Sold	$530.25	1.06%	21
2026-08-12 12:28:00	$9.90	BUY	5050	$49,969.80	2026-09-02 10:01:00	$10.00	Sold	$530.25	1.06%	21
2026-08-12 12:27:00	$9.90	BUY	5050	$49,995.00	2026-09-02 10:01:00	$10.00	Sold	$505.00	1.01%	21
2026-08-12 12:26:00	$9.90	BUY	5050	$49,976.30	2026-09-02 10:01:00	$10.00	Sold	$523.68	1.05%	21
2026-08-12 12:25:00	$9.90	BUY	5050	$49,986.90	2026-09-02 10:01:00	$10.00	Sold	$513.08	1.03%	21
2026-08-12 12:24:00	$9.89	BUY	5050	$49,966.20	2026-09-02 10:01:00	$10.00	Sold	$533.79	1.07%	21
2026-08-12 12:23:00	$9.90	BUY	5050	$49,969.80	2026-09-02 10:01:00	$10.00	Sold	$530.25	1.06%	21
2026-08-12 12:22:00	$9.89	BUY	5050	$49,919.20	2026-09-02 10:00:00	$9.99	Sold	$530.25	1.06%	21
2026-08-12 12:21:00	$9.89	BUY	5050	$49,919.20	2026-09-02 10:00:00	$9.99	Sold	$530.25	1.06%	21
2026-08-12 12:20:00	$9.88	BUY	5050	$49,894.00	2026-08-26 10:05:00	$9.98	Sold	$505.00	1.01%	14
2026-08-12 12:19:00	$9.85	BUY	5050	$49,742.50	2026-08-26 10:04:00	$9.95	Sold	$505.00	1.02%	14
2026-08-12 12:18:00	$9.85	BUY	5050	$49,748.10	2026-08-26 10:05:00	$9.98	Sold	$650.94	1.31%	14
2026-08-12 12:17:00	$9.85	BUY	5050	$49,742.50	2026-08-26 10:04:00	$9.95	Sold	$505.00	1.02%	14
2026-08-12 12:16:00	$9.87	BUY	5050	$49,818.20	2026-08-26 10:05:00	$9.98	Sold	$580.75	1.17%	14
2026-08-12 12:15:00	$9.89	BUY	5050	$49,919.20	2026-09-02 10:00:00	$9.99	Sold	$530.25	1.06%	21
2026-08-12 12:14:00	$9.89	BUY	5050	$49,919.20	2026-09-02 10:00:00	$9.99	Sold	$530.25	1.06%	21
2026-08-12 12:13:00	$9.90	BUY	5050	$49,969.80	2026-09-02 10:01:00	$10.00	Sold	$530.25	1.06%	21
2026-08-12 12:12:00	$9.87	BUY	5050	$49,843.00	2026-08-26 10:05:00	$9.98	Sold	$556.01	1.12%	14
2026-08-12 12:11:00	$9.90	BUY	5050	$49,969.80	2026-09-02 10:01:00	$10.00	Sold	$530.25	1.06%	21
2026-08-12 12:09:00	$9.88	BUY	5050	$49,894.00	2026-08-26 10:05:00	$9.98	Sold	$505.00	1.01%	14
2026-08-12 12:08:00	$9.81	BUY	5050	$49,515.20	2026-08-26 09:50:00	$9.91	Sold	$530.25	1.07%	14
2026-08-12 12:07:00	$9.80	BUY	5050	$49,464.80	2026-08-26 09:47:00	$9.90	Sold	$530.25	1.07%	14
2026-08-12 12:06:00	$9.80	BUY	5050	$49,489.50	2026-08-26 09:47:00	$9.90	Sold	$505.51	1.02%	14
2026-08-12 12:05:00	$9.80	BUY	5050	$49,490.00	2026-08-26 09:47:00	$9.90	Sold	$505.00	1.02%	14
2026-08-12 12:04:00	$9.80	BUY	5050	$49,464.80	2026-08-26 09:47:00	$9.90	Sold	$530.25	1.07%	14
2026-08-12 12:03:00	$9.80	BUY	5050	$49,464.80	2026-08-26 09:47:00	$9.90	Sold	$530.25	1.07%	14
2026-08-12 12:02:00	$9.80	BUY	5050	$49,464.80	2026-08-26 09:47:00	$9.90	Sold	$530.25	1.07%	14
2026-08-12 12:01:00	$9.80	BUY	5050	$49,464.80	2026-08-26 09:47:00	$9.90	Sold	$530.25	1.07%	14
2026-08-12 12:00:00	$9.79	BUY	5050	$49,439.50	2026-08-26 09:47:00	$9.90	Sold	$555.50	1.12%	14
2026-08-12 11:59:00	$9.81	BUY	5050	$49,515.20	2026-08-26 09:50:00	$9.91	Sold	$530.25	1.07%	14
2026-08-12 11:58:00	$9.81	BUY	5050	$49,515.20	2026-08-26 09:50:00	$9.91	Sold	$530.25	1.07%	14
2026-08-12 11:57:00	$9.81	BUY	5050	$49,540.50	2026-08-26 09:50:00	$9.91	Sold	$505.00	1.02%	14
2026-08-12 11:56:00	$9.81	BUY	5050	$49,562.70	2026-08-26 09:51:00	$9.92	Sold	$533.28	1.08%	14
2026-08-12 11:55:00	$9.82	BUY	5050	$49,578.90	2026-08-26 09:51:00	$9.92	Sold	$517.12	1.04%	14
2026-08-12 11:54:00	$9.81	BUY	5050	$49,540.50	2026-08-26 09:50:00	$9.91	Sold	$505.00	1.02%	14
2026-08-12 11:53:00	$9.82	BUY	5050	$49,590.00	2026-08-26 09:51:00	$9.92	Sold	$506.01	1.02%	14
2026-08-12 11:52:00	$9.83	BUY	5050	$49,619.80	2026-08-26 09:54:00	$9.93	Sold	$526.72	1.06%	14
2026-08-12 11:51:00	$9.83	BUY	5050	$49,641.50	2026-08-26 09:54:00	$9.93	Sold	$505.00	1.02%	14
2026-08-12 11:50:00	$9.84	BUY	5050	$49,666.80	2026-08-26 09:56:00	$9.94	Sold	$530.25	1.07%	14
2026-08-12 11:49:00	$9.83	BUY	5050	$49,616.20	2026-08-26 09:54:00	$9.93	Sold	$530.25	1.07%	14
2026-08-12 11:48:00	$9.83	BUY	5050	$49,641.50	2026-08-26 09:54:00	$9.93	Sold	$505.00	1.02%	14
2026-08-12 11:47:00	$9.83	BUY	5050	$49,641.50	2026-08-26 09:54:00	$9.93	Sold	$505.00	1.02%	14
2026-08-12 11:46:00	$9.85	BUY	5050	$49,717.20	2026-08-26 10:04:00	$9.95	Sold	$530.25	1.07%	14
2026-08-12 11:45:00	$9.84	BUY	5050	$49,692.00	2026-08-26 09:56:00	$9.94	Sold	$505.00	1.02%	14
2026-08-12 11:44:00	$9.85	BUY	5050	$49,742.50	2026-08-26 10:04:00	$9.95	Sold	$505.00	1.02%	14
2026-08-12 11:43:00	$9.86	BUY	5050	$49,793.00	2026-08-26 10:05:00	$9.98	Sold	$606.00	1.22%	14
2026-08-12 11:42:00	$9.85	BUY	5050	$49,734.40	2026-08-26 10:04:00	$9.95	Sold	$513.08	1.03%	14
2026-08-12 11:41:00	$9.85	BUY	5050	$49,717.20	2026-08-26 10:04:00	$9.95	Sold	$530.25	1.07%	14
2026-08-12 11:40:00	$9.85	BUY	5050	$49,742.50	2026-08-26 10:04:00	$9.95	Sold	$505.00	1.02%	14
2026-08-12 11:39:00	$9.85	BUY	5050	$49,739.50	2026-08-26 10:04:00	$9.95	Sold	$508.03	1.02%	14
2026-08-12 11:38:00	$9.84	BUY	5050	$49,715.20	2026-08-26 10:04:00	$9.95	Sold	$532.27	1.07%	14
2026-08-12 11:37:00	$9.83	BUY	5050	$49,641.50	2026-08-26 09:54:00	$9.93	Sold	$505.00	1.02%	14
2026-08-12 11:36:00	$9.84	BUY	5050	$49,673.30	2026-08-26 09:56:00	$9.94	Sold	$523.68	1.05%	14
2026-08-12 11:35:00	$9.84	BUY	5050	$49,666.80	2026-08-26 09:56:00	$9.94	Sold	$530.25	1.07%	14
2026-08-12 11:34:00	$9.84	BUY	5050	$49,666.80	2026-08-26 09:56:00	$9.94	Sold	$530.25	1.07%	14
2026-08-12 11:33:00	$9.84	BUY	5050	$49,691.50	2026-08-26 09:56:00	$9.94	Sold	$505.50	1.02%	14
2026-08-12 11:32:00	$9.84	BUY	5050	$49,674.30	2026-08-26 09:56:00	$9.94	Sold	$522.68	1.05%	14
2026-08-12 11:31:00	$9.84	BUY	5050	$49,697.10	2026-08-26 10:04:00	$9.95	Sold	$550.45	1.11%	14
2026-08-12 11:30:00	$9.85	BUY	5050	$49,717.20	2026-08-26 10:04:00	$9.95	Sold	$530.25	1.07%	14
2026-08-12 11:29:00	$9.86	BUY	5050	$49,793.00	2026-08-26 10:05:00	$9.98	Sold	$606.00	1.22%	14
2026-08-12 11:28:00	$9.86	BUY	5050	$49,793.00	2026-08-26 10:05:00	$9.98	Sold	$606.00	1.22%	14
2026-08-12 11:27:00	$9.86	BUY	5050	$49,793.00	2026-08-26 10:05:00	$9.98	Sold	$606.00	1.22%	14
2026-08-12 11:26:00	$9.85	BUY	5050	$49,742.50	2026-08-26 10:04:00	$9.95	Sold	$505.00	1.02%	14
2026-08-12 11:25:00	$9.86	BUY	5050	$49,793.00	2026-08-26 10:05:00	$9.98	Sold	$606.00	1.22%	14
2026-08-12 11:24:00	$9.85	BUY	5050	$49,742.50	2026-08-26 10:04:00	$9.95	Sold	$505.00	1.02%	14
2026-08-12 11:23:00	$9.85	BUY	5050	$49,742.50	2026-08-26 10:04:00	$9.95	Sold	$505.00	1.02%	14
2026-08-12 11:22:00	$9.85	BUY	5050	$49,742.50	2026-08-26 10:04:00	$9.95	Sold	$505.00	1.02%	14
2026-08-12 11:21:00	$9.86	BUY	5050	$49,793.00	2026-08-26 10:05:00	$9.98	Sold	$606.00	1.22%	14
2026-08-12 11:20:00	$9.86	BUY	5050	$49,793.00	2026-08-26 10:05:00	$9.98	Sold	$606.00	1.22%	14
2026-08-12 11:19:00	$9.86	BUY	5050	$49,793.00	2026-08-26 10:05:00	$9.98	Sold	$606.00	1.22%	14
2026-08-12 11:18:00	$9.86	BUY	5050	$49,793.00	2026-08-26 10:05:00	$9.98	Sold	$606.00	1.22%	14
2026-08-12 11:17:00	$9.86	BUY	5050	$49,793.00	2026-08-26 10:05:00	$9.98	Sold	$606.00	1.22%	14
2026-08-12 11:16:00	$9.85	BUY	5050	$49,742.50	2026-08-26 10:04:00	$9.95	Sold	$505.00	1.02%	14
2026-08-12 11:15:00	$9.85	BUY	5050	$49,742.50	2026-08-26 10:04:00	$9.95	Sold	$505.00	1.02%	14
2026-08-12 11:14:00	$9.86	BUY	5050	$49,793.00	2026-08-26 10:05:00	$9.98	Sold	$606.00	1.22%	14
2026-08-12 11:13:00	$9.88	BUY	5050	$49,894.00	2026-08-26 10:05:00	$9.98	Sold	$505.00	1.01%	14
2026-08-12 11:12:00	$9.89	BUY	5050	$49,944.50	2026-09-02 10:00:00	$9.99	Sold	$505.00	1.01%	21
2026-08-12 11:11:00	$9.89	BUY	5050	$49,944.50	2026-09-02 10:00:00	$9.99	Sold	$505.00	1.01%	21
2026-08-12 11:10:00	$9.89	BUY	5050	$49,944.50	2026-09-02 10:00:00	$9.99	Sold	$505.00	1.01%	21
2026-08-12 11:09:00	$9.89	BUY	5050	$49,944.50	2026-09-02 10:00:00	$9.99	Sold	$505.00	1.01%	21
2026-08-12 11:08:00	$9.89	BUY	5050	$49,944.50	2026-09-02 10:00:00	$9.99	Sold	$505.00	1.01%	21
2026-08-12 11:07:00	$9.89	BUY	5050	$49,944.50	2026-09-02 10:00:00	$9.99	Sold	$505.00	1.01%	21
2026-08-12 11:06:00	$9.90	BUY	5050	$49,995.00	2026-09-02 10:01:00	$10.00	Sold	$505.00	1.01%	21
2026-08-12 11:05:00	$9.90	BUY	5050	$49,995.00	2026-09-02 10:01:00	$10.00	Sold	$505.00	1.01%	21
2026-08-12 11:04:00	$9.90	BUY	5050	$49,995.00	2026-09-02 10:01:00	$10.00	Sold	$505.00	1.01%	21
2026-08-12 11:03:00	$9.90	BUY	5050	$49,995.00	2026-09-02 10:01:00	$10.00	Sold	$505.00	1.01%	21
2026-08-12 11:02:00	$9.89	BUY	5050	$49,944.50	2026-09-02 10:00:00	$9.99	Sold	$505.00	1.01%	21
2026-08-12 11:01:00	$9.89	BUY	5050	$49,944.50	2026-09-02 10:00:00	$9.99	Sold	$505.00	1.01%	21
2026-08-12 11:00:00	$9.89	BUY	5050	$49,944.50	2026-09-02 10:00:00	$9.99	Sold	$505.00	1.01%	21
2026-08-12 10:59:00	$9.89	BUY	5050	$49,944.50	2026-09-02 10:00:00	$9.99	Sold	$505.00	1.01%	21
2026-08-12 10:58:00	$9.89	BUY	5050	$49,944.50	2026-09-02 10:00:00	$9.99	Sold	$505.00	1.01%	21
2026-08-12 10:57:00	$9.89	BUY	5050	$49,944.50	2026-09-02 10:00:00	$9.99	Sold	$505.00	1.01%	21
2026-08-12 10:56:00	$9.89	BUY	5050	$49,944.50	2026-09-02 10:00:00	$9.99	Sold	$505.00	1.01%	21
2026-08-12 10:55:00	$9.90	BUY	5050	$49,995.00	2026-09-02 10:01:00	$10.00	Sold	$505.00	1.01%	21
2026-08-12 10:54:00	$9.89	BUY	5050	$49,944.50	2026-09-02 10:00:00	$9.99	Sold	$505.00	1.01%	21
2026-08-12 10:53:00	$9.89	BUY	5050	$49,944.50	2026-09-02 10:00:00	$9.99	Sold	$505.00	1.01%	21
2026-08-12 10:52:00	$9.88	BUY	5050	$49,894.00	2026-08-26 10:05:00	$9.98	Sold	$505.00	1.01%	14
2026-08-12 10:51:00	$9.88	BUY	5050	$49,894.00	2026-08-26 10:05:00	$9.98	Sold	$505.00	1.01%	14
2026-08-12 10:50:00	$9.88	BUY	5050	$49,894.00	2026-08-26 10:05:00	$9.98	Sold	$505.00	1.01%	14
2026-08-12 10:49:00	$9.88	BUY	5050	$49,894.00	2026-08-26 10:05:00	$9.98	Sold	$505.00	1.01%	14
2026-08-12 10:48:00	$9.86	BUY	5050	$49,793.00	2026-08-26 10:05:00	$9.98	Sold	$606.00	1.22%	14
2026-08-12 10:47:00	$9.87	BUY	5050	$49,843.50	2026-08-26 10:05:00	$9.98	Sold	$555.50	1.11%	14
2026-08-12 10:46:00	$9.88	BUY	5050	$49,894.00	2026-08-26 10:05:00	$9.98	Sold	$505.00	1.01%	14
2026-08-12 10:45:00	$9.87	BUY	5050	$49,843.50	2026-08-26 10:05:00	$9.98	Sold	$555.50	1.11%	14
2026-08-12 10:44:00	$9.86	BUY	5050	$49,793.00	2026-08-26 10:05:00	$9.98	Sold	$606.00	1.22%	14
2026-08-12 10:43:00	$9.86	BUY	5050	$49,793.00	2026-08-26 10:05:00	$9.98	Sold	$606.00	1.22%	14
2026-08-12 10:42:00	$9.88	BUY	5050	$49,894.00	2026-08-26 10:05:00	$9.98	Sold	$505.00	1.01%	14
2026-08-12 10:41:00	$9.88	BUY	5050	$49,894.00	2026-08-26 10:05:00	$9.98	Sold	$505.00	1.01%	14
2026-08-12 10:40:00	$9.86	BUY	5050	$49,793.00	2026-08-26 10:05:00	$9.98	Sold	$606.00	1.22%	14
2026-08-12 10:39:00	$9.88	BUY	5050	$49,894.00	2026-08-26 10:05:00	$9.98	Sold	$505.00	1.01%	14
2026-08-12 10:38:00	$9.87	BUY	5050	$49,843.50	2026-08-26 10:05:00	$9.98	Sold	$555.50	1.11%	14
2026-08-12 10:37:00	$9.86	BUY	5050	$49,793.00	2026-08-26 10:05:00	$9.98	Sold	$606.00	1.22%	14
2026-08-12 10:36:00	$9.88	BUY	5050	$49,894.00	2026-08-26 10:05:00	$9.98	Sold	$505.00	1.01%	14
2026-08-12 10:35:00	$9.88	BUY	5050	$49,894.00	2026-08-26 10:05:00	$9.98	Sold	$505.00	1.01%	14
2026-08-12 10:34:00	$9.89	BUY	5050	$49,944.50	2026-09-02 10:00:00	$9.99	Sold	$505.00	1.01%	21
2026-08-12 10:33:00	$9.92	BUY	5050	$50,096.00	2026-09-02 10:03:00	$10.02	Sold	$505.00	1.01%	21
2026-08-12 10:31:00	$9.92	BUY	5050	$50,096.00	2026-09-02 10:03:00	$10.02	Sold	$505.00	1.01%	21
2026-08-12 10:29:00	$9.91	BUY	5050	$50,045.50	2026-09-02 10:02:00	$10.01	Sold	$505.00	1.01%	21
2026-08-12 10:28:00	$9.91	BUY	5050	$50,045.50	2026-09-02 10:02:00	$10.01	Sold	$505.00	1.01%	21
2026-08-12 10:27:00	$9.91	BUY	5050	$50,045.50	2026-09-02 10:02:00	$10.01	Sold	$505.00	1.01%	21
2026-08-12 10:26:00	$9.91	BUY	5050	$50,045.50	2026-09-02 10:02:00	$10.01	Sold	$505.00	1.01%	21
2026-08-12 10:25:00	$9.90	BUY	5050	$49,995.00	2026-09-02 10:01:00	$10.00	Sold	$505.00	1.01%	21
2026-08-12 10:24:00	$9.91	BUY	5050	$50,045.50	2026-09-02 10:02:00	$10.01	Sold	$505.00	1.01%	21
2026-08-12 10:23:00	$9.91	BUY	5050	$50,045.50	2026-09-02 10:02:00	$10.01	Sold	$505.00	1.01%	21
2026-08-12 10:22:00	$9.87	BUY	5050	$49,843.50	2026-08-26 10:05:00	$9.98	Sold	$555.50	1.11%	14
2026-08-12 10:21:00	$9.87	BUY	5050	$49,843.50	2026-08-26 10:05:00	$9.98	Sold	$555.50	1.11%	14
2026-08-12 10:20:00	$9.91	BUY	5050	$50,045.50	2026-09-02 10:02:00	$10.01	Sold	$505.00	1.01%	21
2026-08-12 10:19:00	$9.90	BUY	5050	$49,995.00	2026-09-02 10:01:00	$10.00	Sold	$505.00	1.01%	21
2026-08-12 10:18:00	$9.87	BUY	5050	$49,843.50	2026-08-26 10:05:00	$9.98	Sold	$555.50	1.11%	14
2026-08-12 10:17:00	$9.93	BUY	5050	$50,146.50	2026-09-02 10:04:00	$10.05	Sold	$606.00	1.21%	21
2026-08-12 10:16:00	$9.90	BUY	5050	$49,995.00	2026-09-02 10:01:00	$10.00	Sold	$505.00	1.01%	21
2026-08-12 10:15:00	$9.91	BUY	5050	$50,045.50	2026-09-02 10:02:00	$10.01	Sold	$505.00	1.01%	21
2026-08-12 10:14:00	$9.93	BUY	5050	$50,146.50	2026-09-02 10:04:00	$10.05	Sold	$606.00	1.21%	21
2026-08-12 10:13:00	$9.92	BUY	5050	$50,096.00	2026-09-02 10:03:00	$10.02	Sold	$505.00	1.01%	21
2026-08-12 10:12:00	$9.92	BUY	5050	$50,096.00	2026-09-02 10:03:00	$10.02	Sold	$505.00	1.01%	21
2026-08-12 10:11:00	$9.91	BUY	5050	$50,045.50	2026-09-02 10:02:00	$10.01	Sold	$505.00	1.01%	21
2026-08-12 10:10:00	$9.92	BUY	5050	$50,096.00	2026-09-02 10:03:00	$10.02	Sold	$505.00	1.01%	21
2026-08-12 10:09:00	$9.90	BUY	5050	$49,995.00	2026-09-02 10:01:00	$10.00	Sold	$505.00	1.01%	21
2026-08-12 10:08:00	$9.91	BUY	5050	$50,045.50	2026-09-02 10:02:00	$10.01	Sold	$505.00	1.01%	21
2026-08-12 10:07:00	$9.90	BUY	5050	$49,995.00	2026-09-02 10:01:00	$10.00	Sold	$505.00	1.01%	21
2026-08-12 10:06:00	$9.91	BUY	5050	$50,045.50	2026-09-02 10:02:00	$10.01	Sold	$505.00	1.01%	21
2026-08-12 10:05:00	$9.91	BUY	5050	$50,045.50	2026-09-02 10:02:00	$10.01	Sold	$505.00	1.01%	21
2026-08-12 10:04:00	$9.92	BUY	5050	$50,096.00	2026-09-02 10:03:00	$10.02	Sold	$505.00	1.01%	21
2026-08-12 10:03:00	$9.90	BUY	5050	$49,995.00	2026-09-02 10:01:00	$10.00	Sold	$505.00	1.01%	21
2026-08-12 10:02:00	$9.87	BUY	5050	$49,843.50	2026-08-26 10:05:00	$9.98	Sold	$555.50	1.11%	14
2026-08-12 10:01:00	$9.88	BUY	5050	$49,894.00	2026-08-26 10:05:00	$9.98	Sold	$505.00	1.01%	14
2026-08-12 10:00:00	$9.88	BUY	5050	$49,894.00	2026-08-26 10:05:00	$9.98	Sold	$505.00	1.01%	14
2026-08-12 09:59:00	$9.87	BUY	5050	$49,843.50	2026-08-26 10:05:00	$9.98	Sold	$555.50	1.11%	14
2026-08-12 09:58:00	$9.88	BUY	5050	$49,894.00	2026-08-26 10:05:00	$9.98	Sold	$505.00	1.01%	14
2026-08-12 09:57:00	$9.89	BUY	5050	$49,944.50	2026-09-02 10:00:00	$9.99	Sold	$505.00	1.01%	21
2026-08-12 09:56:00	$9.89	BUY	5050	$49,944.50	2026-09-02 10:00:00	$9.99	Sold	$505.00	1.01%	21
2026-08-12 09:55:00	$9.89	BUY	5050	$49,944.50	2026-09-02 10:00:00	$9.99	Sold	$505.00	1.01%	21
2026-08-12 09:54:00	$9.90	BUY	5050	$49,995.00	2026-09-02 10:01:00	$10.00	Sold	$505.00	1.01%	21
2026-08-12 09:53:00	$9.90	BUY	5050	$49,995.00	2026-09-02 10:01:00	$10.00	Sold	$505.00	1.01%	21
2026-08-12 09:52:00	$9.89	BUY	5050	$49,944.50	2026-09-02 10:00:00	$9.99	Sold	$505.00	1.01%	21
2026-08-12 09:51:00	$9.88	BUY	5050	$49,894.00	2026-08-26 10:05:00	$9.98	Sold	$505.00	1.01%	14
2026-08-12 09:50:00	$9.88	BUY	5050	$49,894.00	2026-08-26 10:05:00	$9.98	Sold	$505.00	1.01%	14
2026-08-12 09:49:00	$9.86	BUY	5050	$49,793.00	2026-08-26 10:05:00	$9.98	Sold	$606.00	1.22%	14
2026-08-12 09:48:00	$9.84	BUY	5050	$49,692.00	2026-08-26 09:56:00	$9.94	Sold	$505.00	1.02%	14
2026-08-12 09:47:00	$9.86	BUY	5050	$49,793.00	2026-08-26 10:05:00	$9.98	Sold	$606.00	1.22%	14
2026-08-12 09:46:00	$9.83	BUY	5050	$49,641.50	2026-08-26 09:54:00	$9.93	Sold	$505.00	1.02%	14
2026-08-12 09:45:00	$9.82	BUY	5050	$49,591.00	2026-08-26 09:51:00	$9.92	Sold	$505.00	1.02%	14
2026-08-12 09:44:00	$9.85	BUY	5050	$49,742.50	2026-08-26 10:04:00	$9.95	Sold	$505.00	1.02%	14
2026-08-12 09:43:00	$9.88	BUY	5050	$49,894.00	2026-08-26 10:05:00	$9.98	Sold	$505.00	1.01%	14
2026-08-12 09:42:00	$9.89	BUY	5050	$49,944.50	2026-09-02 10:00:00	$9.99	Sold	$505.00	1.01%	21
2026-08-12 09:41:00	$9.88	BUY	5050	$49,894.00	2026-08-26 10:05:00	$9.98	Sold	$505.00	1.01%	14
2026-08-12 09:40:00	$9.88	BUY	5050	$49,894.00	2026-08-26 10:05:00	$9.98	Sold	$505.00	1.01%	14
2026-08-12 09:39:00	$9.90	BUY	5050	$49,995.00	2026-09-02 10:01:00	$10.00	Sold	$505.00	1.01%	21
2026-08-12 09:38:00	$9.89	BUY	5050	$49,944.50	2026-09-02 10:00:00	$9.99	Sold	$505.00	1.01%	21
2026-08-12 09:37:00	$9.90	BUY	5050	$49,995.00	2026-09-02 10:01:00	$10.00	Sold	$505.00	1.01%	21
2026-08-12 09:36:00	$9.94	BUY	5050	$50,197.00	2026-09-02 10:04:00	$10.05	Sold	$555.50	1.11%	21
2026-08-12 09:35:00	$9.95	BUY	5050	$50,247.50	2026-09-02 10:04:00	$10.05	Sold	$505.00	1.01%	21
2026-08-12 09:34:00	$9.97	BUY	5050	$50,348.50	2026-09-02 10:12:00	$10.08	Sold	$555.50	1.1%	21
2026-08-12 09:33:00	$9.99	BUY	5050	$50,449.50	2026-09-02 10:13:00	$10.11	Sold	$606.00	1.2%	21
2026-08-12 09:32:00	$9.97	BUY	5050	$50,348.50	2026-09-02 10:12:00	$10.08	Sold	$555.50	1.1%	21
2026-08-12 09:31:00	$9.94	BUY	5050	$50,197.00	2026-09-02 10:04:00	$10.05	Sold	$555.50	1.11%	21
2026-08-12 09:30:00	$9.92	BUY	5050	$50,096.00	2026-09-02 10:03:00	$10.02	Sold	$505.00	1.01%	21
2026-08-11 15:59:00	$9.95	BUY	4860	$48,357.00	2026-09-02 10:12:00	$10.08	Sold	$631.80	1.31%	22
2026-08-11 15:58:00	$9.98	BUY	4860	$48,502.80	2026-09-02 10:13:00	$10.11	Sold	$631.80	1.3%	22
2026-08-11 15:57:00	$9.98	BUY	4860	$48,478.50	2026-09-02 10:12:00	$10.08	Sold	$510.30	1.05%	22
2026-08-11 15:56:00	$9.98	BUY	4860	$48,478.50	2026-09-02 10:12:00	$10.08	Sold	$510.30	1.05%	22
2026-08-11 15:55:00	$9.98	BUY	4860	$48,502.80	2026-09-02 10:13:00	$10.11	Sold	$631.80	1.3%	22
2026-08-11 15:54:00	$9.99	BUY	4860	$48,527.10	2026-09-02 10:13:00	$10.11	Sold	$607.50	1.25%	22
2026-08-11 15:53:00	$9.99	BUY	4860	$48,546.10	2026-09-02 10:13:00	$10.11	Sold	$588.55	1.21%	22
2026-08-11 15:52:00	$9.99	BUY	4860	$48,527.10	2026-09-02 10:13:00	$10.11	Sold	$607.50	1.25%	22
2026-08-11 15:51:00	$9.99	BUY	4860	$48,551.40	2026-09-02 10:13:00	$10.11	Sold	$583.20	1.2%	22
2026-08-11 15:50:00	$10.00	BUY	4860	$48,594.20	2026-09-02 10:13:00	$10.11	Sold	$540.43	1.11%	22
2026-08-11 15:49:00	$10.01	BUY	4860	$48,624.30	2026-09-02 10:13:00	$10.11	Sold	$510.30	1.05%	22
2026-08-11 15:48:00	$10.02	BUY	4860	$48,672.90	2026-09-02 10:14:00	$10.12	Sold	$510.30	1.05%	22
2026-08-11 15:47:00	$10.03	BUY	4860	$48,745.80	2026-09-02 10:18:00	$10.14	Sold	$534.60	1.1%	22
2026-08-11 15:46:00	$10.02	BUY	4860	$48,697.20	2026-09-02 10:16:00	$10.13	Sold	$534.60	1.1%	22
2026-08-11 15:45:00	$10.02	BUY	4860	$48,675.80	2026-09-02 10:14:00	$10.12	Sold	$507.38	1.04%	22
2026-08-11 15:44:00	$10.02	BUY	4860	$48,672.90	2026-09-02 10:14:00	$10.12	Sold	$510.30	1.05%	22
2026-08-11 15:43:00	$10.01	BUY	4860	$48,624.30	2026-09-02 10:13:00	$10.11	Sold	$510.30	1.05%	22
2026-08-11 15:42:00	$10.02	BUY	4860	$48,697.20	2026-09-02 10:16:00	$10.13	Sold	$534.60	1.1%	22
2026-08-11 15:41:00	$10.02	BUY	4860	$48,672.90	2026-09-02 10:14:00	$10.12	Sold	$510.30	1.05%	22
2026-08-11 15:40:00	$10.02	BUY	4860	$48,672.90	2026-09-02 10:14:00	$10.12	Sold	$510.30	1.05%	22
2026-08-11 15:39:00	$10.02	BUY	4860	$48,673.90	2026-09-02 10:14:00	$10.12	Sold	$509.33	1.05%	22
2026-08-11 15:38:00	$10.02	BUY	4860	$48,697.20	2026-09-02 10:16:00	$10.13	Sold	$534.60	1.1%	22
2026-08-11 15:37:00	$10.02	BUY	4860	$48,697.20	2026-09-02 10:16:00	$10.13	Sold	$534.60	1.1%	22
2026-08-11 15:36:00	$10.01	BUY	4860	$48,664.10	2026-09-02 10:14:00	$10.12	Sold	$519.05	1.07%	22
2026-08-11 15:35:00	$10.02	BUY	4860	$48,697.20	2026-09-02 10:16:00	$10.13	Sold	$534.60	1.1%	22
2026-08-11 15:34:00	$10.01	BUY	4860	$48,634.50	2026-09-02 10:13:00	$10.11	Sold	$500.09	1.03%	22
2026-08-11 15:33:00	$10.01	BUY	4860	$48,648.60	2026-09-02 10:14:00	$10.12	Sold	$534.60	1.1%	22
2026-08-11 15:32:00	$10.01	BUY	4860	$48,636.90	2026-09-02 10:14:00	$10.12	Sold	$546.26	1.12%	22
2026-08-11 15:31:00	$10.00	BUY	4860	$48,622.40	2026-09-02 10:13:00	$10.11	Sold	$512.24	1.05%	22
2026-08-11 15:30:00	$10.00	BUY	4860	$48,575.70	2026-09-02 10:13:00	$10.11	Sold	$558.90	1.15%	22
2026-08-11 15:29:00	$9.99	BUY	4860	$48,574.20	2026-09-02 10:13:00	$10.11	Sold	$560.36	1.15%	22
2026-08-11 15:28:00	$9.99	BUY	4860	$48,551.40	2026-09-02 10:13:00	$10.11	Sold	$583.20	1.2%	22
2026-08-11 15:27:00	$10.02	BUY	4860	$48,697.20	2026-09-02 10:16:00	$10.13	Sold	$534.60	1.1%	22
2026-08-11 15:26:00	$10.05	BUY	4860	$48,865.80	2026-09-02 10:22:00	$10.17	Sold	$560.36	1.15%	22
2026-08-11 15:25:00	$10.04	BUY	4860	$48,794.40	2026-09-02 10:21:00	$10.15	Sold	$534.60	1.1%	22
2026-08-11 15:24:00	$10.04	BUY	4860	$48,770.10	2026-09-02 10:18:00	$10.14	Sold	$510.30	1.05%	22
2026-08-11 15:23:00	$10.06	BUY	4860	$48,891.60	2026-09-02 10:22:00	$10.17	Sold	$534.60	1.09%	22
2026-08-11 15:22:00	$10.07	BUY	4860	$48,951.40	2026-09-02 10:23:00	$10.19	Sold	$572.02	1.17%	22
2026-08-11 15:21:00	$10.07	BUY	4860	$48,940.20	2026-09-02 10:23:00	$10.19	Sold	$583.20	1.19%	22
2026-08-11 15:20:00	$10.08	BUY	4860	$48,979.10	2026-09-02 10:23:00	$10.19	Sold	$544.32	1.11%	22
2026-08-11 15:19:00	$10.08	BUY	4860	$48,988.80	2026-09-02 10:23:00	$10.19	Sold	$534.60	1.09%	22
2026-08-11 15:18:00	$10.08	BUY	4860	$48,988.80	2026-09-02 10:23:00	$10.19	Sold	$534.60	1.09%	22
2026-08-11 15:17:00	$10.09	BUY	4860	$49,013.10	2026-09-02 10:23:00	$10.19	Sold	$510.30	1.04%	22
2026-08-11 15:16:00	$10.08	BUY	4860	$48,988.80	2026-09-02 10:23:00	$10.19	Sold	$534.60	1.09%	22
2026-08-11 15:15:00	$10.09	BUY	4860	$49,013.10	2026-09-02 10:23:00	$10.19	Sold	$510.30	1.04%	22
2026-08-11 15:14:00	$10.14	BUY	4860	$49,256.10	2026-09-02 10:40:00	$10.24	Sold	$510.30	1.04%	22
2026-08-11 15:13:00	$10.14	BUY	4860	$49,289.10	2026-09-02 10:41:00	$10.25	Sold	$525.85	1.07%	22
2026-08-11 15:12:00	$10.14	BUY	4860	$49,280.40	2026-09-02 10:41:00	$10.25	Sold	$534.60	1.08%	22
2026-08-11 15:11:00	$10.14	BUY	4860	$49,280.40	2026-09-02 10:41:00	$10.25	Sold	$534.60	1.08%	22
2026-08-11 15:10:00	$10.15	BUY	4860	$49,304.70	2026-09-02 10:41:00	$10.25	Sold	$510.30	1.03%	22
2026-08-11 15:09:00	$10.14	BUY	4860	$49,280.40	2026-09-02 10:41:00	$10.25	Sold	$534.60	1.08%	22
2026-08-11 15:08:00	$10.14	BUY	4860	$49,267.80	2026-09-02 10:41:00	$10.25	Sold	$547.24	1.11%	22
2026-08-11 15:07:00	$10.14	BUY	4860	$49,278.50	2026-09-02 10:41:00	$10.25	Sold	$536.54	1.09%	22
2026-08-11 15:06:00	$10.14	BUY	4860	$49,270.20	2026-09-02 10:41:00	$10.25	Sold	$544.81	1.11%	22
2026-08-11 15:05:00	$10.14	BUY	4860	$49,257.10	2026-09-02 10:40:00	$10.24	Sold	$509.33	1.03%	22
2026-08-11 15:04:00	$10.14	BUY	4860	$49,299.40	2026-09-02 10:41:00	$10.25	Sold	$515.65	1.05%	22
2026-08-11 15:03:00	$10.15	BUY	4860	$49,331.90	2026-09-02 10:42:00	$10.26	Sold	$531.68	1.08%	22
2026-08-11 15:02:00	$10.14	BUY	4860	$49,279.90	2026-09-02 10:41:00	$10.25	Sold	$535.09	1.09%	22
2026-08-11 15:01:00	$10.15	BUY	4860	$49,349.90	2026-09-02 10:42:00	$10.26	Sold	$513.70	1.04%	22
2026-08-11 15:00:00	$10.16	BUY	4860	$49,353.30	2026-09-02 10:42:00	$10.26	Sold	$510.30	1.03%	22
2026-08-11 14:59:00	$10.14	BUY	4860	$49,280.40	2026-09-02 10:41:00	$10.25	Sold	$534.60	1.08%	22
2026-08-11 14:58:00	$10.12	BUY	4860	$49,197.30	2026-09-02 10:36:00	$10.23	Sold	$520.51	1.06%	22
2026-08-11 14:57:00	$10.12	BUY	4860	$49,181.70	2026-09-02 10:36:00	$10.23	Sold	$536.06	1.09%	22
2026-08-11 14:56:00	$10.12	BUY	4860	$49,181.70	2026-09-02 10:36:00	$10.23	Sold	$536.06	1.09%	22
2026-08-11 14:55:00	$10.12	BUY	4860	$49,174.90	2026-09-02 10:36:00	$10.23	Sold	$542.86	1.1%	22
2026-08-11 14:54:00	$10.13	BUY	4860	$49,212.40	2026-09-02 10:36:00	$10.23	Sold	$505.44	1.03%	22
2026-08-11 14:53:00	$10.12	BUY	4860	$49,158.90	2026-09-02 10:36:00	$10.23	Sold	$558.90	1.14%	22
2026-08-11 14:52:00	$10.13	BUY	4860	$49,235.20	2026-09-02 10:40:00	$10.24	Sold	$531.20	1.08%	22
2026-08-11 14:51:00	$10.13	BUY	4860	$49,207.50	2026-09-02 10:36:00	$10.23	Sold	$510.30	1.04%	22
2026-08-11 14:50:00	$10.13	BUY	4860	$49,246.90	2026-09-02 10:40:00	$10.24	Sold	$519.53	1.05%	22
2026-08-11 14:49:00	$10.13	BUY	4860	$49,254.20	2026-09-02 10:40:00	$10.24	Sold	$512.24	1.04%	22
2026-08-11 14:48:00	$10.14	BUY	4860	$49,262.40	2026-09-02 10:40:00	$10.24	Sold	$503.98	1.02%	22
2026-08-11 14:47:00	$10.13	BUY	4860	$49,243.90	2026-09-02 10:40:00	$10.24	Sold	$522.45	1.06%	22
2026-08-11 14:46:00	$10.13	BUY	4860	$49,255.10	2026-09-02 10:40:00	$10.24	Sold	$511.27	1.04%	22
2026-08-11 14:45:00	$10.14	BUY	4860	$49,280.40	2026-09-02 10:41:00	$10.25	Sold	$534.60	1.08%	22
2026-08-11 14:44:00	$10.14	BUY	4860	$49,256.10	2026-09-02 10:40:00	$10.24	Sold	$510.30	1.04%	22
2026-08-11 14:43:00	$10.14	BUY	4860	$49,256.10	2026-09-02 10:40:00	$10.24	Sold	$510.30	1.04%	22
2026-08-11 14:42:00	$10.13	BUY	4860	$49,231.80	2026-09-02 10:40:00	$10.24	Sold	$534.60	1.09%	22
2026-08-11 14:41:00	$10.14	BUY	4860	$49,294.50	2026-09-02 10:41:00	$10.25	Sold	$520.51	1.06%	22
2026-08-11 14:40:00	$10.15	BUY	4860	$49,304.70	2026-09-02 10:41:00	$10.25	Sold	$510.30	1.03%	22
2026-08-11 14:39:00	$10.16	BUY	4860	$49,364.50	2026-09-02 11:03:00	$10.32	Sold	$790.72	1.6%	22
2026-08-11 14:38:00	$10.16	BUY	4860	$49,353.30	2026-09-02 10:42:00	$10.26	Sold	$510.30	1.03%	22
2026-08-11 14:37:00	$10.16	BUY	4860	$49,377.60	2026-09-02 11:03:00	$10.32	Sold	$777.60	1.57%	22
2026-08-11 14:36:00	$10.16	BUY	4860	$49,370.80	2026-09-02 11:03:00	$10.32	Sold	$784.40	1.59%	22
2026-08-11 14:35:00	$10.15	BUY	4860	$49,314.90	2026-09-02 10:41:00	$10.25	Sold	$500.09	1.01%	22
2026-08-11 14:34:00	$10.15	BUY	4860	$49,317.80	2026-09-02 10:42:00	$10.26	Sold	$545.78	1.11%	22
2026-08-11 14:33:00	$10.14	BUY	4860	$49,280.40	2026-09-02 10:41:00	$10.25	Sold	$534.60	1.08%	22
2026-08-11 14:32:00	$10.14	BUY	4860	$49,299.80	2026-09-02 10:41:00	$10.25	Sold	$515.16	1.04%	22
2026-08-11 14:31:00	$10.15	BUY	4860	$49,316.40	2026-09-02 10:42:00	$10.26	Sold	$547.24	1.11%	22
2026-08-11 14:30:00	$10.15	BUY	4860	$49,329.00	2026-09-02 10:42:00	$10.26	Sold	$534.60	1.08%	22
2026-08-11 14:29:00	$10.14	BUY	4860	$49,300.30	2026-09-02 10:41:00	$10.25	Sold	$514.67	1.04%	22
2026-08-11 14:28:00	$10.15	BUY	4860	$49,304.70	2026-09-02 10:41:00	$10.25	Sold	$510.30	1.03%	22
2026-08-11 14:27:00	$10.14	BUY	4860	$49,280.40	2026-09-02 10:41:00	$10.25	Sold	$534.60	1.08%	22
2026-08-11 14:26:00	$10.15	BUY	4860	$49,304.70	2026-09-02 10:41:00	$10.25	Sold	$510.30	1.03%	22
2026-08-11 14:25:00	$10.14	BUY	4860	$49,269.20	2026-09-02 10:41:00	$10.25	Sold	$545.78	1.11%	22
2026-08-11 14:24:00	$10.14	BUY	4860	$49,280.40	2026-09-02 10:41:00	$10.25	Sold	$534.60	1.08%	22
2026-08-11 14:23:00	$10.12	BUY	4860	$49,191.90	2026-09-02 10:36:00	$10.23	Sold	$525.85	1.07%	22
2026-08-11 14:22:00	$10.12	BUY	4860	$49,189.50	2026-09-02 10:36:00	$10.23	Sold	$528.28	1.07%	22
2026-08-11 14:21:00	$10.13	BUY	4860	$49,207.50	2026-09-02 10:36:00	$10.23	Sold	$510.30	1.04%	22
2026-08-11 14:20:00	$10.12	BUY	4860	$49,183.20	2026-09-02 10:36:00	$10.23	Sold	$534.60	1.09%	22
2026-08-11 14:19:00	$10.12	BUY	4860	$49,178.80	2026-09-02 10:36:00	$10.23	Sold	$538.97	1.1%	22
2026-08-11 14:18:00	$10.11	BUY	4860	$49,157.00	2026-09-02 10:36:00	$10.23	Sold	$560.84	1.14%	22
2026-08-11 14:17:00	$10.12	BUY	4860	$49,198.30	2026-09-02 10:36:00	$10.23	Sold	$519.53	1.06%	22
2026-08-11 14:16:00	$10.12	BUY	4860	$49,165.70	2026-09-02 10:36:00	$10.23	Sold	$552.10	1.12%	22
2026-08-11 14:15:00	$10.12	BUY	4860	$49,158.90	2026-09-02 10:36:00	$10.23	Sold	$558.90	1.14%	22
2026-08-11 14:14:00	$10.13	BUY	4860	$49,226.90	2026-09-02 10:40:00	$10.24	Sold	$539.46	1.1%	22
2026-08-11 14:13:00	$10.13	BUY	4860	$49,229.40	2026-09-02 10:40:00	$10.24	Sold	$537.03	1.09%	22
2026-08-11 14:12:00	$10.11	BUY	4860	$49,157.90	2026-09-02 10:36:00	$10.23	Sold	$559.87	1.14%	22
2026-08-11 14:11:00	$10.13	BUY	4860	$49,229.40	2026-09-02 10:40:00	$10.24	Sold	$537.03	1.09%	22
2026-08-11 14:10:00	$10.12	BUY	4860	$49,183.20	2026-09-02 10:36:00	$10.23	Sold	$534.60	1.09%	22
2026-08-11 14:09:00	$10.10	BUY	4860	$49,086.00	2026-09-02 10:28:00	$10.21	Sold	$534.60	1.09%	22
2026-08-11 14:08:00	$10.10	BUY	4860	$49,102.00	2026-09-02 10:28:00	$10.21	Sold	$518.56	1.06%	22
2026-08-11 14:07:00	$10.13	BUY	4860	$49,242.50	2026-09-02 10:40:00	$10.24	Sold	$523.91	1.06%	22
2026-08-11 14:06:00	$10.10	BUY	4860	$49,106.90	2026-09-02 10:28:00	$10.21	Sold	$513.70	1.05%	22
2026-08-11 14:05:00	$10.11	BUY	4860	$49,111.30	2026-09-02 10:28:00	$10.21	Sold	$509.33	1.04%	22
2026-08-11 14:04:00	$10.11	BUY	4860	$49,157.40	2026-09-02 10:36:00	$10.23	Sold	$560.36	1.14%	22
2026-08-11 14:03:00	$10.12	BUY	4860	$49,183.20	2026-09-02 10:36:00	$10.23	Sold	$534.60	1.09%	22
2026-08-11 14:02:00	$10.14	BUY	4860	$49,289.10	2026-09-02 10:41:00	$10.25	Sold	$525.85	1.07%	22
2026-08-11 14:01:00	$10.15	BUY	4860	$49,310.50	2026-09-02 10:41:00	$10.25	Sold	$504.47	1.02%	22
2026-08-11 14:00:00	$10.14	BUY	4860	$49,256.10	2026-09-02 10:40:00	$10.24	Sold	$510.30	1.04%	22
2026-08-11 13:59:00	$10.16	BUY	4860	$49,375.20	2026-09-02 11:03:00	$10.32	Sold	$780.03	1.58%	22
2026-08-11 13:58:00	$10.15	BUY	4860	$49,329.00	2026-09-02 10:42:00	$10.26	Sold	$534.60	1.08%	22
2026-08-11 13:57:00	$10.15	BUY	4860	$49,304.70	2026-09-02 10:41:00	$10.25	Sold	$510.30	1.03%	22
2026-08-11 13:56:00	$10.15	BUY	4860	$49,304.70	2026-09-02 10:41:00	$10.25	Sold	$510.30	1.03%	22
2026-08-11 13:55:00	$10.15	BUY	4860	$49,329.00	2026-09-02 10:42:00	$10.26	Sold	$534.60	1.08%	22
2026-08-11 13:54:00	$10.17	BUY	4860	$49,426.20	2026-09-02 11:03:00	$10.32	Sold	$729.00	1.47%	22
2026-08-11 13:53:00	$10.17	BUY	4860	$49,403.40	2026-09-02 11:03:00	$10.32	Sold	$751.84	1.52%	22
2026-08-11 13:52:00	$10.17	BUY	4860	$49,401.90	2026-09-02 11:03:00	$10.32	Sold	$753.30	1.52%	22
2026-08-11 13:51:00	$10.16	BUY	4860	$49,395.60	2026-09-02 11:03:00	$10.32	Sold	$759.62	1.54%	22
2026-08-11 13:50:00	$10.16	BUY	4860	$49,377.60	2026-09-02 11:03:00	$10.32	Sold	$777.60	1.57%	22
2026-08-11 13:49:00	$10.17	BUY	4860	$49,401.90	2026-09-02 11:03:00	$10.32	Sold	$753.30	1.52%	22
2026-08-11 13:48:00	$10.17	BUY	4860	$49,401.90	2026-09-02 11:03:00	$10.32	Sold	$753.30	1.52%	22
2026-08-11 13:47:00	$10.15	BUY	4860	$49,317.30	2026-09-02 10:42:00	$10.26	Sold	$546.26	1.11%	22
2026-08-11 13:46:00	$10.16	BUY	4860	$49,377.60	2026-09-02 11:03:00	$10.32	Sold	$777.60	1.57%	22
2026-08-11 13:45:00	$10.15	BUY	4860	$49,351.40	2026-09-02 10:42:00	$10.26	Sold	$512.24	1.04%	22
2026-08-11 13:44:00	$10.15	BUY	4860	$49,329.00	2026-09-02 10:42:00	$10.26	Sold	$534.60	1.08%	22
2026-08-11 13:43:00	$10.16	BUY	4860	$49,377.60	2026-09-02 11:03:00	$10.32	Sold	$777.60	1.57%	22
2026-08-11 13:42:00	$10.13	BUY	4860	$49,232.80	2026-09-02 10:40:00	$10.24	Sold	$533.63	1.08%	22
2026-08-11 13:41:00	$10.16	BUY	4860	$49,377.60	2026-09-02 11:03:00	$10.32	Sold	$777.60	1.57%	22
2026-08-11 13:40:00	$10.12	BUY	4860	$49,189.50	2026-09-02 10:36:00	$10.23	Sold	$528.28	1.07%	22
2026-08-11 13:39:00	$10.14	BUY	4860	$49,256.10	2026-09-02 10:40:00	$10.24	Sold	$510.30	1.04%	22
2026-08-11 13:38:00	$10.14	BUY	4860	$49,256.10	2026-09-02 10:40:00	$10.24	Sold	$510.30	1.04%	22
2026-08-11 13:37:00	$10.13	BUY	4860	$49,207.50	2026-09-02 10:36:00	$10.23	Sold	$510.30	1.04%	22
2026-08-11 13:36:00	$10.11	BUY	4860	$49,143.40	2026-09-02 10:36:00	$10.23	Sold	$574.45	1.17%	22
2026-08-11 13:35:00	$10.12	BUY	4860	$49,183.20	2026-09-02 10:36:00	$10.23	Sold	$534.60	1.09%	22
2026-08-11 13:34:00	$10.12	BUY	4860	$49,183.20	2026-09-02 10:36:00	$10.23	Sold	$534.60	1.09%	22
2026-08-11 13:33:00	$10.12	BUY	4860	$49,158.90	2026-09-02 10:36:00	$10.23	Sold	$558.90	1.14%	22
2026-08-11 13:32:00	$10.11	BUY	4860	$49,152.10	2026-09-02 10:36:00	$10.23	Sold	$565.70	1.15%	22
2026-08-11 13:31:00	$10.11	BUY	4860	$49,138.00	2026-09-02 10:36:00	$10.23	Sold	$579.80	1.18%	22
2026-08-11 13:30:00	$10.09	BUY	4860	$49,025.20	2026-09-02 10:28:00	$10.21	Sold	$595.35	1.21%	22
2026-08-11 13:29:00	$10.11	BUY	4860	$49,134.60	2026-09-02 10:36:00	$10.23	Sold	$583.20	1.19%	22
2026-08-11 13:28:00	$10.10	BUY	4860	$49,102.50	2026-09-02 10:28:00	$10.21	Sold	$518.08	1.06%	22
2026-08-11 13:27:00	$10.11	BUY	4860	$49,110.30	2026-09-02 10:28:00	$10.21	Sold	$510.30	1.04%	22
2026-08-11 13:26:00	$10.10	BUY	4860	$49,089.90	2026-09-02 10:28:00	$10.21	Sold	$530.71	1.08%	22
2026-08-11 13:25:00	$10.11	BUY	4860	$49,131.20	2026-09-02 10:36:00	$10.23	Sold	$586.60	1.19%	22
2026-08-11 13:24:00	$10.12	BUY	4860	$49,158.90	2026-09-02 10:36:00	$10.23	Sold	$558.90	1.14%	22
2026-08-11 13:23:00	$10.08	BUY	4860	$48,982.00	2026-09-02 10:23:00	$10.19	Sold	$541.40	1.11%	22
2026-08-11 13:22:00	$10.10	BUY	4860	$49,061.70	2026-09-02 10:28:00	$10.21	Sold	$558.90	1.14%	22
2026-08-11 13:21:00	$10.08	BUY	4860	$48,964.50	2026-09-02 10:23:00	$10.19	Sold	$558.90	1.14%	22
2026-08-11 13:20:00	$10.08	BUY	4860	$48,988.80	2026-09-02 10:23:00	$10.19	Sold	$534.60	1.09%	22
2026-08-11 13:19:00	$10.08	BUY	4860	$48,965.00	2026-09-02 10:23:00	$10.19	Sold	$558.41	1.14%	22
2026-08-11 13:18:00	$10.08	BUY	4860	$48,965.50	2026-09-02 10:23:00	$10.19	Sold	$557.93	1.14%	22
2026-08-11 13:17:00	$10.08	BUY	4860	$48,983.00	2026-09-02 10:23:00	$10.19	Sold	$540.43	1.1%	22
2026-08-11 13:16:00	$10.08	BUY	4860	$48,973.70	2026-09-02 10:23:00	$10.19	Sold	$549.67	1.12%	22
2026-08-11 13:15:00	$10.08	BUY	4860	$48,979.60	2026-09-02 10:23:00	$10.19	Sold	$543.83	1.11%	22
2026-08-11 13:14:00	$10.08	BUY	4860	$48,964.50	2026-09-02 10:23:00	$10.19	Sold	$558.90	1.14%	22
2026-08-11 13:13:00	$10.09	BUY	4860	$49,013.10	2026-09-02 10:23:00	$10.19	Sold	$510.30	1.04%	22
2026-08-11 13:12:00	$10.08	BUY	4860	$48,988.80	2026-09-02 10:23:00	$10.19	Sold	$534.60	1.09%	22
2026-08-11 13:11:00	$10.09	BUY	4860	$49,013.10	2026-09-02 10:23:00	$10.19	Sold	$510.30	1.04%	22
2026-08-11 13:10:00	$10.10	BUY	4860	$49,067.10	2026-09-02 10:28:00	$10.21	Sold	$553.55	1.13%	22
2026-08-11 13:09:00	$10.10	BUY	4860	$49,079.70	2026-09-02 10:28:00	$10.21	Sold	$540.92	1.1%	22
2026-08-11 13:08:00	$10.10	BUY	4860	$49,086.00	2026-09-02 10:28:00	$10.21	Sold	$534.60	1.09%	22
2026-08-11 13:07:00	$10.10	BUY	4860	$49,086.00	2026-09-02 10:28:00	$10.21	Sold	$534.60	1.09%	22
2026-08-11 13:06:00	$10.12	BUY	4860	$49,162.30	2026-09-02 10:36:00	$10.23	Sold	$555.50	1.13%	22
2026-08-11 13:05:00	$10.10	BUY	4860	$49,061.70	2026-09-02 10:28:00	$10.21	Sold	$558.90	1.14%	22
2026-08-11 13:04:00	$10.12	BUY	4860	$49,199.70	2026-09-02 10:36:00	$10.23	Sold	$518.08	1.05%	22
2026-08-11 13:03:00	$10.12	BUY	4860	$49,206.50	2026-09-02 10:36:00	$10.23	Sold	$511.27	1.04%	22
2026-08-11 13:02:00	$10.13	BUY	4860	$49,207.50	2026-09-02 10:36:00	$10.23	Sold	$510.30	1.04%	22
2026-08-11 13:01:00	$10.13	BUY	4860	$49,234.20	2026-09-02 10:40:00	$10.24	Sold	$532.17	1.08%	22
2026-08-11 13:00:00	$10.14	BUY	4860	$49,280.40	2026-09-02 10:41:00	$10.25	Sold	$534.60	1.08%	22
2026-08-11 12:59:00	$10.13	BUY	4860	$49,254.20	2026-09-02 10:40:00	$10.24	Sold	$512.24	1.04%	22
2026-08-11 12:58:00	$10.13	BUY	4860	$49,231.80	2026-09-02 10:40:00	$10.24	Sold	$534.60	1.09%	22
2026-08-11 12:57:00	$10.14	BUY	4860	$49,256.10	2026-09-02 10:40:00	$10.24	Sold	$510.30	1.04%	22
2026-08-11 12:56:00	$10.14	BUY	4860	$49,280.40	2026-09-02 10:41:00	$10.25	Sold	$534.60	1.08%	22
2026-08-11 12:55:00	$10.14	BUY	4860	$49,280.90	2026-09-02 10:41:00	$10.25	Sold	$534.11	1.08%	22
2026-08-11 12:54:00	$10.14	BUY	4860	$49,268.20	2026-09-02 10:41:00	$10.25	Sold	$546.75	1.11%	22
2026-08-11 12:53:00	$10.15	BUY	4860	$49,328.50	2026-09-02 10:42:00	$10.26	Sold	$535.09	1.08%	22
2026-08-11 12:52:00	$10.15	BUY	4860	$49,305.70	2026-09-02 10:41:00	$10.25	Sold	$509.33	1.03%	22
2026-08-11 12:51:00	$10.14	BUY	4860	$49,265.30	2026-09-02 10:40:00	$10.24	Sold	$501.07	1.02%	22
2026-08-11 12:50:00	$10.14	BUY	4860	$49,283.80	2026-09-02 10:41:00	$10.25	Sold	$531.20	1.08%	22
2026-08-11 12:49:00	$10.16	BUY	4860	$49,353.30	2026-09-02 10:42:00	$10.26	Sold	$510.30	1.03%	22
2026-08-11 12:48:00	$10.14	BUY	4860	$49,273.60	2026-09-02 10:41:00	$10.25	Sold	$541.40	1.1%	22
2026-08-11 12:47:00	$10.13	BUY	4860	$49,238.10	2026-09-02 10:40:00	$10.24	Sold	$528.28	1.07%	22
2026-08-11 12:46:00	$10.13	BUY	4860	$49,207.50	2026-09-02 10:36:00	$10.23	Sold	$510.30	1.04%	22
2026-08-11 12:45:00	$10.13	BUY	4860	$49,207.50	2026-09-02 10:36:00	$10.23	Sold	$510.30	1.04%	22
2026-08-11 12:44:00	$10.12	BUY	4860	$49,173.00	2026-09-02 10:36:00	$10.23	Sold	$544.81	1.11%	22
2026-08-11 12:43:00	$10.12	BUY	4860	$49,158.90	2026-09-02 10:36:00	$10.23	Sold	$558.90	1.14%	22
2026-08-11 12:42:00	$10.12	BUY	4860	$49,158.90	2026-09-02 10:36:00	$10.23	Sold	$558.90	1.14%	22
2026-08-11 12:41:00	$10.12	BUY	4860	$49,183.20	2026-09-02 10:36:00	$10.23	Sold	$534.60	1.09%	22
2026-08-11 12:40:00	$10.12	BUY	4860	$49,183.20	2026-09-02 10:36:00	$10.23	Sold	$534.60	1.09%	22
2026-08-11 12:39:00	$10.12	BUY	4860	$49,159.90	2026-09-02 10:36:00	$10.23	Sold	$557.93	1.13%	22
2026-08-11 12:38:00	$10.12	BUY	4860	$49,183.20	2026-09-02 10:36:00	$10.23	Sold	$534.60	1.09%	22
2026-08-11 12:37:00	$10.11	BUY	4860	$49,157.40	2026-09-02 10:36:00	$10.23	Sold	$560.36	1.14%	22
2026-08-11 12:36:00	$10.12	BUY	4860	$49,158.90	2026-09-02 10:36:00	$10.23	Sold	$558.90	1.14%	22
2026-08-11 12:35:00	$10.12	BUY	4860	$49,183.70	2026-09-02 10:36:00	$10.23	Sold	$534.11	1.09%	22
2026-08-11 12:34:00	$10.12	BUY	4860	$49,201.70	2026-09-02 10:36:00	$10.23	Sold	$516.13	1.05%	22
2026-08-11 12:33:00	$10.13	BUY	4860	$49,222.10	2026-09-02 10:40:00	$10.24	Sold	$544.32	1.11%	22
2026-08-11 12:32:00	$10.13	BUY	4860	$49,207.50	2026-09-02 10:36:00	$10.23	Sold	$510.30	1.04%	22
2026-08-11 12:31:00	$10.13	BUY	4860	$49,231.80	2026-09-02 10:40:00	$10.24	Sold	$534.60	1.09%	22
2026-08-11 12:30:00	$10.13	BUY	4860	$49,207.50	2026-09-02 10:36:00	$10.23	Sold	$510.30	1.04%	22
2026-08-11 12:29:00	$10.13	BUY	4860	$49,232.30	2026-09-02 10:40:00	$10.24	Sold	$534.11	1.08%	22
2026-08-11 12:28:00	$10.13	BUY	4860	$49,231.30	2026-09-02 10:40:00	$10.24	Sold	$535.09	1.09%	22
2026-08-11 12:27:00	$10.14	BUY	4860	$49,256.10	2026-09-02 10:40:00	$10.24	Sold	$510.30	1.04%	22
2026-08-11 12:26:00	$10.13	BUY	4860	$49,231.80	2026-09-02 10:40:00	$10.24	Sold	$534.60	1.09%	22
2026-08-11 12:25:00	$10.14	BUY	4860	$49,256.10	2026-09-02 10:40:00	$10.24	Sold	$510.30	1.04%	22
2026-08-11 12:24:00	$10.14	BUY	4860	$49,256.10	2026-09-02 10:40:00	$10.24	Sold	$510.30	1.04%	22
2026-08-11 12:23:00	$10.16	BUY	4860	$49,353.30	2026-09-02 10:42:00	$10.26	Sold	$510.30	1.03%	22
2026-08-11 12:22:00	$10.15	BUY	4860	$49,324.10	2026-09-02 10:42:00	$10.26	Sold	$539.46	1.09%	22
2026-08-11 12:21:00	$10.16	BUY	4860	$49,353.30	2026-09-02 10:42:00	$10.26	Sold	$510.30	1.03%	22
2026-08-11 12:20:00	$10.15	BUY	4860	$49,306.20	2026-09-02 10:41:00	$10.25	Sold	$508.84	1.03%	22
2026-08-11 12:19:00	$10.15	BUY	4860	$49,304.70	2026-09-02 10:41:00	$10.25	Sold	$510.30	1.03%	22
2026-08-11 12:18:00	$10.15	BUY	4860	$49,326.60	2026-09-02 10:42:00	$10.26	Sold	$537.03	1.09%	22
2026-08-11 12:17:00	$10.15	BUY	4860	$49,329.00	2026-09-02 10:42:00	$10.26	Sold	$534.60	1.08%	22
2026-08-11 12:16:00	$10.15	BUY	4860	$49,352.80	2026-09-02 10:42:00	$10.26	Sold	$510.79	1.03%	22
2026-08-11 12:15:00	$10.16	BUY	4860	$49,353.30	2026-09-02 10:42:00	$10.26	Sold	$510.30	1.03%	22
2026-08-11 12:14:00	$10.16	BUY	4860	$49,377.60	2026-09-02 11:03:00	$10.32	Sold	$777.60	1.57%	22
2026-08-11 12:13:00	$10.16	BUY	4860	$49,353.30	2026-09-02 10:42:00	$10.26	Sold	$510.30	1.03%	22
2026-08-11 12:12:00	$10.16	BUY	4860	$49,353.30	2026-09-02 10:42:00	$10.26	Sold	$510.30	1.03%	22
2026-08-11 12:11:00	$10.16	BUY	4860	$49,377.60	2026-09-02 11:03:00	$10.32	Sold	$777.60	1.57%	22
2026-08-11 12:10:00	$10.16	BUY	4860	$49,399.00	2026-09-02 11:03:00	$10.32	Sold	$756.22	1.53%	22
2026-08-11 12:09:00	$10.16	BUY	4860	$49,377.60	2026-09-02 11:03:00	$10.32	Sold	$777.60	1.57%	22
2026-08-11 12:08:00	$10.17	BUY	4860	$49,401.90	2026-09-02 11:03:00	$10.32	Sold	$753.30	1.52%	22
2026-08-11 12:07:00	$10.15	BUY	4860	$49,329.00	2026-09-02 10:42:00	$10.26	Sold	$534.60	1.08%	22
2026-08-11 12:06:00	$10.15	BUY	4860	$49,304.70	2026-09-02 10:41:00	$10.25	Sold	$510.30	1.03%	22
2026-08-11 12:05:00	$10.14	BUY	4860	$49,256.10	2026-09-02 10:40:00	$10.24	Sold	$510.30	1.04%	22
2026-08-11 12:04:00	$10.12	BUY	4860	$49,166.20	2026-09-02 10:36:00	$10.23	Sold	$551.61	1.12%	22
2026-08-11 12:03:00	$10.10	BUY	4860	$49,085.50	2026-09-02 10:28:00	$10.21	Sold	$535.09	1.09%	22
2026-08-11 12:02:00	$10.11	BUY	4860	$49,128.30	2026-09-02 10:36:00	$10.23	Sold	$589.52	1.2%	22
2026-08-11 12:01:00	$10.10	BUY	4860	$49,086.00	2026-09-02 10:28:00	$10.21	Sold	$534.60	1.09%	22
2026-08-11 12:00:00	$10.10	BUY	4860	$49,086.00	2026-09-02 10:28:00	$10.21	Sold	$534.60	1.09%	22
2026-08-11 11:59:00	$10.11	BUY	4860	$49,145.80	2026-09-02 10:36:00	$10.23	Sold	$572.02	1.16%	22
2026-08-11 11:58:00	$10.11	BUY	4860	$49,138.50	2026-09-02 10:36:00	$10.23	Sold	$579.31	1.18%	22
2026-08-11 11:57:00	$10.12	BUY	4860	$49,177.40	2026-09-02 10:36:00	$10.23	Sold	$540.43	1.1%	22
2026-08-11 11:56:00	$10.11	BUY	4860	$49,134.60	2026-09-02 10:36:00	$10.23	Sold	$583.20	1.19%	22
2026-08-11 11:55:00	$10.12	BUY	4860	$49,158.90	2026-09-02 10:36:00	$10.23	Sold	$558.90	1.14%	22
2026-08-11 11:54:00	$10.12	BUY	4860	$49,158.90	2026-09-02 10:36:00	$10.23	Sold	$558.90	1.14%	22
2026-08-11 11:53:00	$10.12	BUY	4860	$49,176.90	2026-09-02 10:36:00	$10.23	Sold	$540.92	1.1%	22
2026-08-11 11:52:00	$10.12	BUY	4860	$49,158.90	2026-09-02 10:36:00	$10.23	Sold	$558.90	1.14%	22
2026-08-11 11:51:00	$10.12	BUY	4860	$49,158.90	2026-09-02 10:36:00	$10.23	Sold	$558.90	1.14%	22
2026-08-11 11:50:00	$10.13	BUY	4860	$49,207.50	2026-09-02 10:36:00	$10.23	Sold	$510.30	1.04%	22
2026-08-11 11:49:00	$10.13	BUY	4860	$49,207.50	2026-09-02 10:36:00	$10.23	Sold	$510.30	1.04%	22
2026-08-11 11:48:00	$10.13	BUY	4860	$49,207.50	2026-09-02 10:36:00	$10.23	Sold	$510.30	1.04%	22
2026-08-11 11:47:00	$10.14	BUY	4860	$49,270.70	2026-09-02 10:41:00	$10.25	Sold	$544.32	1.1%	22
2026-08-11 11:46:00	$10.13	BUY	4860	$49,207.50	2026-09-02 10:36:00	$10.23	Sold	$510.30	1.04%	22
2026-08-11 11:45:00	$10.12	BUY	4860	$49,183.20	2026-09-02 10:36:00	$10.23	Sold	$534.60	1.09%	22
2026-08-11 11:44:00	$10.11	BUY	4860	$49,134.60	2026-09-02 10:36:00	$10.23	Sold	$583.20	1.19%	22
2026-08-11 11:43:00	$10.11	BUY	4860	$49,110.30	2026-09-02 10:28:00	$10.21	Sold	$510.30	1.04%	22
2026-08-11 11:42:00	$10.11	BUY	4860	$49,110.30	2026-09-02 10:28:00	$10.21	Sold	$510.30	1.04%	22
2026-08-11 11:41:00	$10.11	BUY	4860	$49,134.60	2026-09-02 10:36:00	$10.23	Sold	$583.20	1.19%	22
2026-08-11 11:40:00	$10.11	BUY	4860	$49,134.60	2026-09-02 10:36:00	$10.23	Sold	$583.20	1.19%	22
2026-08-11 11:39:00	$10.11	BUY	4860	$49,129.70	2026-09-02 10:36:00	$10.23	Sold	$588.06	1.2%	22
2026-08-11 11:38:00	$10.13	BUY	4860	$49,231.80	2026-09-02 10:40:00	$10.24	Sold	$534.60	1.09%	22
2026-08-11 11:37:00	$10.14	BUY	4860	$49,279.90	2026-09-02 10:41:00	$10.25	Sold	$535.09	1.09%	22
2026-08-11 11:36:00	$10.15	BUY	4860	$49,304.70	2026-09-02 10:41:00	$10.25	Sold	$510.30	1.03%	22
2026-08-11 11:35:00	$10.15	BUY	4860	$49,304.70	2026-09-02 10:41:00	$10.25	Sold	$510.30	1.03%	22
2026-08-11 11:34:00	$10.16	BUY	4860	$49,353.30	2026-09-02 10:42:00	$10.26	Sold	$510.30	1.03%	22
2026-08-11 11:33:00	$10.18	BUY	4860	$49,450.50	2026-09-02 11:03:00	$10.32	Sold	$704.70	1.43%	22
2026-08-11 11:32:00	$10.18	BUY	4860	$49,450.50	2026-09-02 11:03:00	$10.32	Sold	$704.70	1.43%	22
2026-08-11 11:31:00	$10.18	BUY	4860	$49,450.50	2026-09-02 11:03:00	$10.32	Sold	$704.70	1.43%	22
2026-08-11 11:30:00	$10.19	BUY	4860	$49,523.40	2026-09-02 11:03:00	$10.32	Sold	$631.80	1.28%	22
2026-08-11 11:29:00	$10.18	BUY	4860	$49,489.90	2026-09-02 11:03:00	$10.32	Sold	$665.33	1.34%	22
2026-08-11 11:28:00	$10.19	BUY	4860	$49,517.60	2026-09-02 11:03:00	$10.32	Sold	$637.63	1.29%	22
2026-08-11 11:27:00	$10.19	BUY	4860	$49,519.50	2026-09-02 11:03:00	$10.32	Sold	$635.69	1.28%	22
2026-08-11 11:26:00	$10.19	BUY	4860	$49,523.40	2026-09-02 11:03:00	$10.32	Sold	$631.80	1.28%	22
2026-08-11 11:25:00	$10.20	BUY	4860	$49,547.70	2026-09-02 11:03:00	$10.32	Sold	$607.50	1.23%	22
2026-08-11 11:24:00	$10.20	BUY	4860	$49,547.70	2026-09-02 11:03:00	$10.32	Sold	$607.50	1.23%	22
2026-08-11 11:23:00	$10.20	BUY	4860	$49,572.00	2026-09-02 11:03:00	$10.32	Sold	$583.20	1.18%	22
2026-08-11 11:22:00	$10.20	BUY	4860	$49,547.70	2026-09-02 11:03:00	$10.32	Sold	$607.50	1.23%	22
2026-08-11 11:21:00	$10.18	BUY	4860	$49,463.60	2026-09-02 11:03:00	$10.32	Sold	$691.58	1.4%	22
2026-08-11 11:20:00	$10.18	BUY	4860	$49,450.50	2026-09-02 11:03:00	$10.32	Sold	$704.70	1.43%	22
2026-08-11 11:19:00	$10.17	BUY	4860	$49,401.90	2026-09-02 11:03:00	$10.32	Sold	$753.30	1.52%	22
2026-08-11 11:18:00	$10.16	BUY	4860	$49,355.20	2026-09-02 10:42:00	$10.26	Sold	$508.36	1.03%	22
2026-08-11 11:17:00	$10.16	BUY	4860	$49,353.30	2026-09-02 10:42:00	$10.26	Sold	$510.30	1.03%	22
2026-08-11 11:16:00	$10.15	BUY	4860	$49,304.70	2026-09-02 10:41:00	$10.25	Sold	$510.30	1.03%	22
2026-08-11 11:15:00	$10.14	BUY	4860	$49,275.50	2026-09-02 10:41:00	$10.25	Sold	$539.46	1.09%	22
2026-08-11 11:14:00	$10.15	BUY	4860	$49,304.70	2026-09-02 10:41:00	$10.25	Sold	$510.30	1.03%	22
2026-08-11 11:13:00	$10.15	BUY	4860	$49,328.50	2026-09-02 10:42:00	$10.26	Sold	$535.09	1.08%	22
2026-08-11 11:12:00	$10.15	BUY	4860	$49,329.00	2026-09-02 10:42:00	$10.26	Sold	$534.60	1.08%	22
2026-08-11 11:11:00	$10.15	BUY	4860	$49,304.70	2026-09-02 10:41:00	$10.25	Sold	$510.30	1.03%	22
2026-08-11 11:10:00	$10.18	BUY	4860	$49,474.80	2026-09-02 11:03:00	$10.32	Sold	$680.40	1.38%	22
2026-08-11 11:09:00	$10.18	BUY	4860	$49,450.50	2026-09-02 11:03:00	$10.32	Sold	$704.70	1.43%	22
2026-08-11 11:08:00	$10.18	BUY	4860	$49,450.50	2026-09-02 11:03:00	$10.32	Sold	$704.70	1.43%	22
2026-08-11 11:07:00	$10.18	BUY	4860	$49,474.80	2026-09-02 11:03:00	$10.32	Sold	$680.40	1.38%	22
2026-08-11 11:06:00	$10.20	BUY	4860	$49,547.70	2026-09-02 11:03:00	$10.32	Sold	$607.50	1.23%	22
2026-08-11 11:05:00	$10.20	BUY	4860	$49,572.00	2026-09-02 11:03:00	$10.32	Sold	$583.20	1.18%	22
2026-08-11 11:04:00	$10.23	BUY	4860	$49,717.80	2026-09-02 11:32:00	$10.34	Sold	$534.60	1.08%	22
2026-08-11 11:03:00	$10.26	BUY	4860	$49,839.30	2026-09-02 15:30:00	$10.38	Sold	$606.53	1.22%	22
2026-08-11 11:02:00	$10.28	BUY	4860	$49,936.50	2026-09-02 15:30:00	$10.38	Sold	$509.33	1.02%	22
2026-08-11 11:01:00	$10.28	BUY	4860	$49,945.70	2026-09-02 15:30:00	$10.38	Sold	$500.09	1%	22
2026-08-11 11:00:00	$10.28	BUY	4860	$49,960.80	2026-09-02 15:32:00	$10.42	Sold	$656.10	1.31%	22
2026-08-11 10:59:00	$10.28	BUY	4860	$49,936.50	2026-09-02 15:30:00	$10.38	Sold	$509.33	1.02%	22
2026-08-11 10:58:00	$10.28	BUY	4860	$49,946.70	2026-09-02 15:32:00	$10.42	Sold	$670.19	1.34%	22
2026-08-11 10:57:00	$10.28	BUY	4860	$49,936.50	2026-09-02 15:30:00	$10.38	Sold	$509.33	1.02%	22
2026-08-11 10:55:00	$10.28	BUY	4860	$49,936.50	2026-09-02 15:30:00	$10.38	Sold	$509.33	1.02%	22
2026-08-11 10:54:00	$10.28	BUY	4860	$49,960.80	2026-09-02 15:32:00	$10.42	Sold	$656.10	1.31%	22
2026-08-11 10:53:00	$10.27	BUY	4860	$49,912.20	2026-09-02 15:30:00	$10.38	Sold	$533.63	1.07%	22
2026-08-11 10:52:00	$10.27	BUY	4860	$49,912.20	2026-09-02 15:30:00	$10.38	Sold	$533.63	1.07%	22
2026-08-11 10:51:00	$10.27	BUY	4860	$49,912.20	2026-09-02 15:30:00	$10.38	Sold	$533.63	1.07%	22
2026-08-11 10:50:00	$10.27	BUY	4860	$49,912.20	2026-09-02 15:30:00	$10.38	Sold	$533.63	1.07%	22
2026-08-11 10:49:00	$10.27	BUY	4860	$49,912.20	2026-09-02 15:30:00	$10.38	Sold	$533.63	1.07%	22
2026-08-11 10:48:00	$10.27	BUY	4860	$49,912.20	2026-09-02 15:30:00	$10.38	Sold	$533.63	1.07%	22
2026-08-11 10:47:00	$10.27	BUY	4860	$49,912.20	2026-09-02 15:30:00	$10.38	Sold	$533.63	1.07%	22
2026-08-11 10:46:00	$10.28	BUY	4860	$49,960.80	2026-09-02 15:32:00	$10.42	Sold	$656.10	1.31%	22
2026-08-11 10:45:00	$10.28	BUY	4860	$49,960.80	2026-09-02 15:32:00	$10.42	Sold	$656.10	1.31%	22
2026-08-11 10:44:00	$10.28	BUY	4860	$49,960.80	2026-09-02 15:32:00	$10.42	Sold	$656.10	1.31%	22
2026-08-11 10:43:00	$10.28	BUY	4860	$49,960.80	2026-09-02 15:32:00	$10.42	Sold	$656.10	1.31%	22
2026-08-11 10:42:00	$10.28	BUY	4860	$49,960.80	2026-09-02 15:32:00	$10.42	Sold	$656.10	1.31%	22
2026-08-11 10:41:00	$10.27	BUY	4860	$49,912.20	2026-09-02 15:30:00	$10.38	Sold	$533.63	1.07%	22
2026-08-11 10:40:00	$10.28	BUY	4860	$49,960.80	2026-09-02 15:32:00	$10.42	Sold	$656.10	1.31%	22
2026-08-11 10:38:00	$10.28	BUY	4860	$49,960.80	2026-09-02 15:32:00	$10.42	Sold	$656.10	1.31%	22
2026-08-11 10:35:00	$10.28	BUY	4860	$49,960.80	2026-09-02 15:32:00	$10.42	Sold	$656.10	1.31%	22
2026-08-11 10:34:00	$10.27	BUY	4860	$49,912.20	2026-09-02 15:30:00	$10.38	Sold	$533.63	1.07%	22
2026-08-11 10:33:00	$10.24	BUY	4860	$49,766.40	2026-09-02 15:09:00	$10.35	Sold	$535.09	1.08%	22
2026-08-11 10:32:00	$10.24	BUY	4860	$49,766.40	2026-09-02 15:09:00	$10.35	Sold	$535.09	1.08%	22
2026-08-11 10:31:00	$10.26	BUY	4860	$49,863.60	2026-09-02 15:30:00	$10.38	Sold	$582.23	1.17%	22
2026-08-11 10:30:00	$10.24	BUY	4860	$49,766.40	2026-09-02 15:09:00	$10.35	Sold	$535.09	1.08%	22
2026-08-11 10:29:00	$10.24	BUY	4860	$49,766.40	2026-09-02 15:09:00	$10.35	Sold	$535.09	1.08%	22
2026-08-11 10:28:00	$10.22	BUY	4860	$49,669.20	2026-09-02 11:04:00	$10.33	Sold	$534.60	1.08%	22
2026-08-11 10:27:00	$10.19	BUY	4860	$49,523.40	2026-09-02 11:03:00	$10.32	Sold	$631.80	1.28%	22
2026-08-11 10:26:00	$10.19	BUY	4860	$49,523.40	2026-09-02 11:03:00	$10.32	Sold	$631.80	1.28%	22
2026-08-11 10:25:00	$10.19	BUY	4860	$49,523.40	2026-09-02 11:03:00	$10.32	Sold	$631.80	1.28%	22
2026-08-11 10:24:00	$10.20	BUY	4860	$49,572.00	2026-09-02 11:03:00	$10.32	Sold	$583.20	1.18%	22
2026-08-11 10:23:00	$10.19	BUY	4860	$49,523.40	2026-09-02 11:03:00	$10.32	Sold	$631.80	1.28%	22
2026-08-11 10:22:00	$10.18	BUY	4860	$49,474.80	2026-09-02 11:03:00	$10.32	Sold	$680.40	1.38%	22
2026-08-11 10:21:00	$10.20	BUY	4860	$49,572.00	2026-09-02 11:03:00	$10.32	Sold	$583.20	1.18%	22
2026-08-11 10:20:00	$10.22	BUY	4860	$49,669.20	2026-09-02 11:04:00	$10.33	Sold	$534.60	1.08%	22
2026-08-11 10:19:00	$10.22	BUY	4860	$49,669.20	2026-09-02 11:04:00	$10.33	Sold	$534.60	1.08%	22
2026-08-11 10:18:00	$10.22	BUY	4860	$49,669.20	2026-09-02 11:04:00	$10.33	Sold	$534.60	1.08%	22
2026-08-11 10:17:00	$10.22	BUY	4860	$49,669.20	2026-09-02 11:04:00	$10.33	Sold	$534.60	1.08%	22
2026-08-11 10:16:00	$10.22	BUY	4860	$49,669.20	2026-09-02 11:04:00	$10.33	Sold	$534.60	1.08%	22
2026-08-11 10:15:00	$10.21	BUY	4860	$49,620.60	2026-09-02 11:03:00	$10.32	Sold	$534.60	1.08%	22
2026-08-11 10:14:00	$10.23	BUY	4860	$49,717.80	2026-09-02 11:32:00	$10.34	Sold	$534.60	1.08%	22
2026-08-11 10:13:00	$10.24	BUY	4860	$49,766.40	2026-09-02 15:09:00	$10.35	Sold	$535.09	1.08%	22
2026-08-11 10:12:00	$10.24	BUY	4860	$49,766.40	2026-09-02 15:09:00	$10.35	Sold	$535.09	1.08%	22
2026-08-11 10:11:00	$10.26	BUY	4860	$49,863.60	2026-09-02 15:30:00	$10.38	Sold	$582.23	1.17%	22
2026-08-11 10:10:00	$10.29	BUY	4860	$50,009.40	2026-09-02 15:32:00	$10.42	Sold	$607.50	1.21%	22
2026-08-11 10:09:00	$10.28	BUY	4860	$49,960.80	2026-09-02 15:32:00	$10.42	Sold	$656.10	1.31%	22
2026-08-11 10:08:00	$10.28	BUY	4860	$49,960.80	2026-09-02 15:32:00	$10.42	Sold	$656.10	1.31%	22
2026-08-11 10:07:00	$10.31	BUY	4860	$50,106.60	2026-09-02 15:32:00	$10.42	Sold	$510.30	1.02%	22
2026-08-11 10:06:00	$10.31	BUY	4860	$50,106.60	2026-09-02 15:32:00	$10.42	Sold	$510.30	1.02%	22
2026-08-11 10:05:00	$10.32	BUY	4860	$50,155.20	2026-09-03 09:31:00	$10.70	Sold	$1,846.80	3.68%	23
2026-08-11 10:03:00	$10.33	BUY	4860	$50,203.80	2026-09-03 09:31:00	$10.70	Sold	$1,798.20	3.58%	23
2026-08-11 10:02:00	$10.34	BUY	4860	$50,252.40	2026-09-03 09:31:00	$10.70	Sold	$1,749.60	3.48%	23
2026-08-11 10:01:00	$10.34	BUY	4860	$50,252.40	2026-09-03 09:31:00	$10.70	Sold	$1,749.60	3.48%	23
2026-08-11 10:00:00	$10.34	BUY	4860	$50,252.40	2026-09-03 09:31:00	$10.70	Sold	$1,749.60	3.48%	23
2026-08-11 09:56:00	$10.34	BUY	4860	$50,252.40	2026-09-03 09:31:00	$10.70	Sold	$1,749.60	3.48%	23
2026-08-11 09:55:00	$10.32	BUY	4860	$50,155.20	2026-09-03 09:31:00	$10.70	Sold	$1,846.80	3.68%	23
2026-08-11 09:54:00	$10.31	BUY	4860	$50,106.60	2026-09-02 15:32:00	$10.42	Sold	$510.30	1.02%	22
2026-08-11 09:53:00	$10.31	BUY	4860	$50,106.60	2026-09-02 15:32:00	$10.42	Sold	$510.30	1.02%	22
2026-08-11 09:52:00	$10.32	BUY	4860	$50,155.20	2026-09-03 09:31:00	$10.70	Sold	$1,846.80	3.68%	23
2026-08-11 09:51:00	$10.31	BUY	4860	$50,106.60	2026-09-02 15:32:00	$10.42	Sold	$510.30	1.02%	22
2026-08-11 09:50:00	$10.31	BUY	4860	$50,106.60	2026-09-02 15:32:00	$10.42	Sold	$510.30	1.02%	22
2026-08-11 09:49:00	$10.32	BUY	4860	$50,155.20	2026-09-03 09:31:00	$10.70	Sold	$1,846.80	3.68%	23
2026-08-11 09:48:00	$10.31	BUY	4860	$50,106.60	2026-09-02 15:32:00	$10.42	Sold	$510.30	1.02%	22
2026-08-11 09:47:00	$10.32	BUY	4860	$50,155.20	2026-09-03 09:31:00	$10.70	Sold	$1,846.80	3.68%	23
2026-08-11 09:46:00	$10.34	BUY	4860	$50,252.40	2026-09-03 09:31:00	$10.70	Sold	$1,749.60	3.48%	23
2026-08-11 09:45:00	$10.32	BUY	4860	$50,155.20	2026-09-03 09:31:00	$10.70	Sold	$1,846.80	3.68%	23
2026-08-11 09:34:00	$10.32	BUY	4860	$50,155.20	2026-09-03 09:31:00	$10.70	Sold	$1,846.80	3.68%	23
2026-08-11 09:33:00	$10.33	BUY	4860	$50,203.80	2026-09-03 09:31:00	$10.70	Sold	$1,798.20	3.58%	23
2026-08-11 09:32:00	$10.34	BUY	4860	$50,252.40	2026-09-03 09:31:00	$10.70	Sold	$1,749.60	3.48%	23
2026-08-11 09:31:00	$10.27	BUY	4860	$49,912.20	2026-09-02 15:30:00	$10.38	Sold	$533.63	1.07%	22
2026-08-11 09:30:00	$10.29	BUY	4860	$50,009.40	2026-09-02 15:32:00	$10.42	Sold	$607.50	1.21%	22
2026-08-10 15:59:00	$10.36	BUY	4740	$49,082.70	2026-09-03 09:31:00	$10.70	Sold	$1,635.30	3.33%	24
2026-08-10 15:58:00	$10.38	BUY	4740	$49,177.50	2026-09-03 09:31:00	$10.70	Sold	$1,540.50	3.13%	24
2026-08-10 15:57:00	$10.38	BUY	4740	$49,177.50	2026-09-03 09:31:00	$10.70	Sold	$1,540.50	3.13%	24
2026-08-10 15:56:00	$10.41	BUY	4740	$49,319.70	2026-09-03 09:31:00	$10.70	Sold	$1,398.30	2.84%	24
2026-08-10 15:55:00	$10.38	BUY	4740	$49,201.20	2026-09-03 09:31:00	$10.70	Sold	$1,516.80	3.08%	24
2026-08-10 15:54:00	$10.38	BUY	4740	$49,177.50	2026-09-03 09:31:00	$10.70	Sold	$1,540.50	3.13%	24
2026-08-10 15:53:00	$10.41	BUY	4740	$49,319.70	2026-09-03 09:31:00	$10.70	Sold	$1,398.30	2.84%	24
2026-08-10 15:52:00	$10.41	BUY	4740	$49,343.40	2026-09-03 09:31:00	$10.70	Sold	$1,374.60	2.79%	24
2026-08-10 15:51:00	$10.41	BUY	4740	$49,334.40	2026-09-03 09:31:00	$10.70	Sold	$1,383.61	2.8%	24
2026-08-10 15:50:00	$10.41	BUY	4740	$49,343.40	2026-09-03 09:31:00	$10.70	Sold	$1,374.60	2.79%	24
2026-08-10 15:49:00	$10.41	BUY	4740	$49,338.20	2026-09-03 09:31:00	$10.70	Sold	$1,379.81	2.8%	24
2026-08-10 15:48:00	$10.41	BUY	4740	$49,319.70	2026-09-03 09:31:00	$10.70	Sold	$1,398.30	2.84%	24
2026-08-10 15:47:00	$10.41	BUY	4740	$49,345.30	2026-09-03 09:31:00	$10.70	Sold	$1,372.70	2.78%	24
2026-08-10 15:46:00	$10.42	BUY	4740	$49,367.10	2026-09-03 09:31:00	$10.70	Sold	$1,350.90	2.74%	24
2026-08-10 15:45:00	$10.42	BUY	4740	$49,367.10	2026-09-03 09:31:00	$10.70	Sold	$1,350.90	2.74%	24
2026-08-10 15:44:00	$10.42	BUY	4740	$49,390.80	2026-09-03 09:31:00	$10.70	Sold	$1,327.20	2.69%	24
2026-08-10 15:43:00	$10.40	BUY	4740	$49,272.30	2026-09-03 09:31:00	$10.70	Sold	$1,445.70	2.93%	24
2026-08-10 15:42:00	$10.40	BUY	4740	$49,308.30	2026-09-03 09:31:00	$10.70	Sold	$1,409.68	2.86%	24
2026-08-10 15:41:00	$10.41	BUY	4740	$49,319.70	2026-09-03 09:31:00	$10.70	Sold	$1,398.30	2.84%	24
2026-08-10 15:40:00	$10.41	BUY	4740	$49,319.70	2026-09-03 09:31:00	$10.70	Sold	$1,398.30	2.84%	24
2026-08-10 15:39:00	$10.41	BUY	4740	$49,319.70	2026-09-03 09:31:00	$10.70	Sold	$1,398.30	2.84%	24
2026-08-10 15:38:00	$10.40	BUY	4740	$49,296.00	2026-09-03 09:31:00	$10.70	Sold	$1,422.00	2.88%	24
2026-08-10 15:37:00	$10.41	BUY	4740	$49,328.20	2026-09-03 09:31:00	$10.70	Sold	$1,389.77	2.82%	24
2026-08-10 15:36:00	$10.41	BUY	4740	$49,320.20	2026-09-03 09:31:00	$10.70	Sold	$1,397.83	2.83%	24
2026-08-10 15:35:00	$10.41	BUY	4740	$49,326.30	2026-09-03 09:31:00	$10.70	Sold	$1,391.66	2.82%	24
2026-08-10 15:34:00	$10.40	BUY	4740	$49,272.30	2026-09-03 09:31:00	$10.70	Sold	$1,445.70	2.93%	24
2026-08-10 15:33:00	$10.40	BUY	4740	$49,272.30	2026-09-03 09:31:00	$10.70	Sold	$1,445.70	2.93%	24
2026-08-10 15:32:00	$10.42	BUY	4740	$49,367.10	2026-09-03 09:31:00	$10.70	Sold	$1,350.90	2.74%	24
2026-08-10 15:31:00	$10.42	BUY	4740	$49,367.10	2026-09-03 09:31:00	$10.70	Sold	$1,350.90	2.74%	24
2026-08-10 15:30:00	$10.42	BUY	4740	$49,367.10	2026-09-03 09:31:00	$10.70	Sold	$1,350.90	2.74%	24
2026-08-10 15:29:00	$10.42	BUY	4740	$49,405.50	2026-09-03 09:31:00	$10.70	Sold	$1,312.51	2.66%	24
2026-08-10 15:28:00	$10.40	BUY	4740	$49,296.00	2026-09-03 09:31:00	$10.70	Sold	$1,422.00	2.88%	24
2026-08-10 15:27:00	$10.41	BUY	4740	$49,348.10	2026-09-03 09:31:00	$10.70	Sold	$1,369.86	2.78%	24
2026-08-10 15:26:00	$10.41	BUY	4740	$49,351.90	2026-09-03 09:31:00	$10.70	Sold	$1,366.07	2.77%	24
2026-08-10 15:25:00	$10.41	BUY	4740	$49,319.70	2026-09-03 09:31:00	$10.70	Sold	$1,398.30	2.84%	24
2026-08-10 15:24:00	$10.41	BUY	4740	$49,319.70	2026-09-03 09:31:00	$10.70	Sold	$1,398.30	2.84%	24
2026-08-10 15:23:00	$10.41	BUY	4740	$49,319.70	2026-09-03 09:31:00	$10.70	Sold	$1,398.30	2.84%	24
2026-08-10 15:22:00	$10.42	BUY	4740	$49,380.40	2026-09-03 09:31:00	$10.70	Sold	$1,337.63	2.71%	24
2026-08-10 15:21:00	$10.42	BUY	4740	$49,367.10	2026-09-03 09:31:00	$10.70	Sold	$1,350.90	2.74%	24
2026-08-10 15:20:00	$10.42	BUY	4740	$49,396.00	2026-09-03 09:31:00	$10.70	Sold	$1,321.99	2.68%	24
2026-08-10 15:19:00	$10.42	BUY	4740	$49,367.10	2026-09-03 09:31:00	$10.70	Sold	$1,350.90	2.74%	24
2026-08-10 15:18:00	$10.42	BUY	4740	$49,373.70	2026-09-03 09:31:00	$10.70	Sold	$1,344.26	2.72%	24
2026-08-10 15:17:00	$10.43	BUY	4740	$49,414.50	2026-09-03 09:31:00	$10.70	Sold	$1,303.50	2.64%	24
2026-08-10 15:16:00	$10.43	BUY	4740	$49,414.50	2026-09-03 09:31:00	$10.70	Sold	$1,303.50	2.64%	24
2026-08-10 15:15:00	$10.43	BUY	4740	$49,414.50	2026-09-03 09:31:00	$10.70	Sold	$1,303.50	2.64%	24
2026-08-10 15:14:00	$10.43	BUY	4740	$49,438.20	2026-09-03 09:31:00	$10.70	Sold	$1,279.80	2.59%	24
2026-08-10 15:13:00	$10.42	BUY	4740	$49,390.80	2026-09-03 09:31:00	$10.70	Sold	$1,327.20	2.69%	24
2026-08-10 15:12:00	$10.41	BUY	4740	$49,343.40	2026-09-03 09:31:00	$10.70	Sold	$1,374.60	2.79%	24
2026-08-10 15:11:00	$10.42	BUY	4740	$49,367.10	2026-09-03 09:31:00	$10.70	Sold	$1,350.90	2.74%	24
2026-08-10 15:10:00	$10.42	BUY	4740	$49,367.10	2026-09-03 09:31:00	$10.70	Sold	$1,350.90	2.74%	24
2026-08-10 15:09:00	$10.44	BUY	4740	$49,492.20	2026-09-03 09:31:00	$10.70	Sold	$1,225.76	2.48%	24
2026-08-10 15:08:00	$10.45	BUY	4740	$49,509.30	2026-09-03 09:31:00	$10.70	Sold	$1,208.70	2.44%	24
2026-08-10 15:07:00	$10.46	BUY	4740	$49,561.00	2026-09-03 09:31:00	$10.70	Sold	$1,157.03	2.33%	24
2026-08-10 15:06:00	$10.45	BUY	4740	$49,509.30	2026-09-03 09:31:00	$10.70	Sold	$1,208.70	2.44%	24
2026-08-10 15:05:00	$10.45	BUY	4740	$49,526.80	2026-09-03 09:31:00	$10.70	Sold	$1,191.16	2.41%	24
2026-08-10 15:04:00	$10.46	BUY	4740	$49,556.70	2026-09-03 09:31:00	$10.70	Sold	$1,161.30	2.34%	24
2026-08-10 15:03:00	$10.46	BUY	4740	$49,570.90	2026-09-03 09:31:00	$10.70	Sold	$1,147.08	2.31%	24
2026-08-10 15:02:00	$10.46	BUY	4740	$49,574.70	2026-09-03 09:31:00	$10.70	Sold	$1,143.29	2.31%	24
2026-08-10 15:01:00	$10.46	BUY	4740	$49,573.80	2026-09-03 09:31:00	$10.70	Sold	$1,144.24	2.31%	24
2026-08-10 15:00:00	$10.46	BUY	4740	$49,572.80	2026-09-03 09:31:00	$10.70	Sold	$1,145.18	2.31%	24
2026-08-10 14:59:00	$10.47	BUY	4740	$49,604.10	2026-09-03 09:31:00	$10.70	Sold	$1,113.90	2.25%	24
2026-08-10 14:58:00	$10.45	BUY	4740	$49,550.50	2026-09-03 09:31:00	$10.70	Sold	$1,167.46	2.36%	24
2026-08-10 14:57:00	$10.46	BUY	4740	$49,556.70	2026-09-03 09:31:00	$10.70	Sold	$1,161.30	2.34%	24
2026-08-10 14:56:00	$10.45	BUY	4740	$49,539.20	2026-09-03 09:31:00	$10.70	Sold	$1,178.84	2.38%	24
2026-08-10 14:55:00	$10.46	BUY	4740	$49,561.40	2026-09-03 09:31:00	$10.70	Sold	$1,156.56	2.33%	24
2026-08-10 14:54:00	$10.45	BUY	4740	$49,551.00	2026-09-03 09:31:00	$10.70	Sold	$1,166.99	2.36%	24
2026-08-10 14:53:00	$10.46	BUY	4740	$49,563.80	2026-09-03 09:31:00	$10.70	Sold	$1,154.19	2.33%	24
2026-08-10 14:52:00	$10.45	BUY	4740	$49,551.00	2026-09-03 09:31:00	$10.70	Sold	$1,166.99	2.36%	24
2026-08-10 14:51:00	$10.45	BUY	4740	$49,533.00	2026-09-03 09:31:00	$10.70	Sold	$1,185.00	2.39%	24
2026-08-10 14:50:00	$10.45	BUY	4740	$49,540.60	2026-09-03 09:31:00	$10.70	Sold	$1,177.42	2.38%	24
2026-08-10 14:49:00	$10.46	BUY	4740	$49,580.40	2026-09-03 09:31:00	$10.70	Sold	$1,137.60	2.29%	24
2026-08-10 14:48:00	$10.45	BUY	4740	$49,533.00	2026-09-03 09:31:00	$10.70	Sold	$1,185.00	2.39%	24
2026-08-10 14:47:00	$10.46	BUY	4740	$49,556.70	2026-09-03 09:31:00	$10.70	Sold	$1,161.30	2.34%	24
2026-08-10 14:46:00	$10.46	BUY	4740	$49,556.70	2026-09-03 09:31:00	$10.70	Sold	$1,161.30	2.34%	24
2026-08-10 14:45:00	$10.44	BUY	4740	$49,503.10	2026-09-03 09:31:00	$10.70	Sold	$1,214.86	2.45%	24
2026-08-10 14:44:00	$10.45	BUY	4740	$49,511.70	2026-09-03 09:31:00	$10.70	Sold	$1,206.33	2.44%	24
2026-08-10 14:43:00	$10.45	BUY	4740	$49,533.00	2026-09-03 09:31:00	$10.70	Sold	$1,185.00	2.39%	24
2026-08-10 14:42:00	$10.45	BUY	4740	$49,511.70	2026-09-03 09:31:00	$10.70	Sold	$1,206.33	2.44%	24
2026-08-10 14:41:00	$10.44	BUY	4740	$49,505.50	2026-09-03 09:31:00	$10.70	Sold	$1,212.49	2.45%	24
2026-08-10 14:40:00	$10.45	BUY	4740	$49,533.00	2026-09-03 09:31:00	$10.70	Sold	$1,185.00	2.39%	24
2026-08-10 14:39:00	$10.45	BUY	4740	$49,511.70	2026-09-03 09:31:00	$10.70	Sold	$1,206.33	2.44%	24
2026-08-10 14:38:00	$10.44	BUY	4740	$49,500.30	2026-09-03 09:31:00	$10.70	Sold	$1,217.71	2.46%	24
2026-08-10 14:37:00	$10.44	BUY	4740	$49,507.40	2026-09-03 09:31:00	$10.70	Sold	$1,210.60	2.45%	24
2026-08-10 14:36:00	$10.44	BUY	4740	$49,503.10	2026-09-03 09:31:00	$10.70	Sold	$1,214.86	2.45%	24
2026-08-10 14:35:00	$10.44	BUY	4740	$49,506.00	2026-09-03 09:31:00	$10.70	Sold	$1,212.02	2.45%	24
2026-08-10 14:34:00	$10.45	BUY	4740	$49,509.30	2026-09-03 09:31:00	$10.70	Sold	$1,208.70	2.44%	24
2026-08-10 14:33:00	$10.45	BUY	4740	$49,509.30	2026-09-03 09:31:00	$10.70	Sold	$1,208.70	2.44%	24
2026-08-10 14:32:00	$10.45	BUY	4740	$49,523.10	2026-09-03 09:31:00	$10.70	Sold	$1,194.95	2.41%	24
2026-08-10 14:31:00	$10.45	BUY	4740	$49,533.00	2026-09-03 09:31:00	$10.70	Sold	$1,185.00	2.39%	24
2026-08-10 14:30:00	$10.45	BUY	4740	$49,509.30	2026-09-03 09:31:00	$10.70	Sold	$1,208.70	2.44%	24
2026-08-10 14:29:00	$10.45	BUY	4740	$49,509.30	2026-09-03 09:31:00	$10.70	Sold	$1,208.70	2.44%	24
2026-08-10 14:28:00	$10.44	BUY	4740	$49,501.20	2026-09-03 09:31:00	$10.70	Sold	$1,216.76	2.46%	24
2026-08-10 14:27:00	$10.45	BUY	4740	$49,509.30	2026-09-03 09:31:00	$10.70	Sold	$1,208.70	2.44%	24
2026-08-10 14:26:00	$10.45	BUY	4740	$49,509.30	2026-09-03 09:31:00	$10.70	Sold	$1,208.70	2.44%	24
2026-08-10 14:25:00	$10.45	BUY	4740	$49,509.30	2026-09-03 09:31:00	$10.70	Sold	$1,208.70	2.44%	24
2026-08-10 14:24:00	$10.45	BUY	4740	$49,509.30	2026-09-03 09:31:00	$10.70	Sold	$1,208.70	2.44%	24
2026-08-10 14:23:00	$10.44	BUY	4740	$49,508.80	2026-09-03 09:31:00	$10.70	Sold	$1,209.17	2.44%	24
2026-08-10 14:22:00	$10.45	BUY	4740	$49,509.30	2026-09-03 09:31:00	$10.70	Sold	$1,208.70	2.44%	24
2026-08-10 14:21:00	$10.45	BUY	4740	$49,510.20	2026-09-03 09:31:00	$10.70	Sold	$1,207.75	2.44%	24
2026-08-10 14:20:00	$10.45	BUY	4740	$49,509.30	2026-09-03 09:31:00	$10.70	Sold	$1,208.70	2.44%	24
2026-08-10 14:19:00	$10.45	BUY	4740	$49,525.90	2026-09-03 09:31:00	$10.70	Sold	$1,192.11	2.41%	24
2026-08-10 14:18:00	$10.45	BUY	4740	$49,531.10	2026-09-03 09:31:00	$10.70	Sold	$1,186.90	2.4%	24
2026-08-10 14:17:00	$10.45	BUY	4740	$49,509.30	2026-09-03 09:31:00	$10.70	Sold	$1,208.70	2.44%	24
2026-08-10 14:16:00	$10.45	BUY	4740	$49,514.50	2026-09-03 09:31:00	$10.70	Sold	$1,203.49	2.43%	24
2026-08-10 14:15:00	$10.45	BUY	4740	$49,509.30	2026-09-03 09:31:00	$10.70	Sold	$1,208.70	2.44%	24
2026-08-10 14:14:00	$10.45	BUY	4740	$49,515.90	2026-09-03 09:31:00	$10.70	Sold	$1,202.06	2.43%	24
2026-08-10 14:13:00	$10.45	BUY	4740	$49,509.30	2026-09-03 09:31:00	$10.70	Sold	$1,208.70	2.44%	24
2026-08-10 14:12:00	$10.45	BUY	4740	$49,513.60	2026-09-03 09:31:00	$10.70	Sold	$1,204.43	2.43%	24
2026-08-10 14:11:00	$10.45	BUY	4740	$49,509.30	2026-09-03 09:31:00	$10.70	Sold	$1,208.70	2.44%	24
2026-08-10 14:10:00	$10.45	BUY	4740	$49,516.40	2026-09-03 09:31:00	$10.70	Sold	$1,201.59	2.43%	24
2026-08-10 14:09:00	$10.45	BUY	4740	$49,509.30	2026-09-03 09:31:00	$10.70	Sold	$1,208.70	2.44%	24
2026-08-10 14:08:00	$10.45	BUY	4740	$49,526.80	2026-09-03 09:31:00	$10.70	Sold	$1,191.16	2.41%	24
2026-08-10 14:07:00	$10.44	BUY	4740	$49,485.60	2026-09-03 09:31:00	$10.70	Sold	$1,232.40	2.49%	24
2026-08-10 14:06:00	$10.46	BUY	4740	$49,556.70	2026-09-03 09:31:00	$10.70	Sold	$1,161.30	2.34%	24
2026-08-10 14:05:00	$10.46	BUY	4740	$49,569.50	2026-09-03 09:31:00	$10.70	Sold	$1,148.50	2.32%	24
2026-08-10 14:04:00	$10.46	BUY	4740	$49,556.70	2026-09-03 09:31:00	$10.70	Sold	$1,161.30	2.34%	24
2026-08-10 14:03:00	$10.45	BUY	4740	$49,509.30	2026-09-03 09:31:00	$10.70	Sold	$1,208.70	2.44%	24
2026-08-10 14:02:00	$10.46	BUY	4740	$49,556.70	2026-09-03 09:31:00	$10.70	Sold	$1,161.30	2.34%	24
2026-08-10 14:01:00	$10.47	BUY	4740	$49,604.10	2026-09-03 09:31:00	$10.70	Sold	$1,113.90	2.25%	24
2026-08-10 14:00:00	$10.45	BUY	4740	$49,514.00	2026-09-03 09:31:00	$10.70	Sold	$1,203.96	2.43%	24
2026-08-10 13:59:00	$10.44	BUY	4740	$49,502.70	2026-09-03 09:31:00	$10.70	Sold	$1,215.34	2.46%	24
2026-08-10 13:58:00	$10.43	BUY	4740	$49,456.20	2026-09-03 09:31:00	$10.70	Sold	$1,261.79	2.55%	24
2026-08-10 13:57:00	$10.44	BUY	4740	$49,474.70	2026-09-03 09:31:00	$10.70	Sold	$1,243.30	2.51%	24
2026-08-10 13:56:00	$10.45	BUY	4740	$49,533.00	2026-09-03 09:31:00	$10.70	Sold	$1,185.00	2.39%	24
2026-08-10 13:55:00	$10.45	BUY	4740	$49,509.30	2026-09-03 09:31:00	$10.70	Sold	$1,208.70	2.44%	24
2026-08-10 13:54:00	$10.43	BUY	4740	$49,447.20	2026-09-03 09:31:00	$10.70	Sold	$1,270.79	2.57%	24
2026-08-10 13:53:00	$10.42	BUY	4740	$49,396.50	2026-09-03 09:31:00	$10.70	Sold	$1,321.51	2.68%	24
2026-08-10 13:52:00	$10.44	BUY	4740	$49,480.90	2026-09-03 09:31:00	$10.70	Sold	$1,237.14	2.5%	24
2026-08-10 13:51:00	$10.44	BUY	4740	$49,461.90	2026-09-03 09:31:00	$10.70	Sold	$1,256.10	2.54%	24
2026-08-10 13:50:00	$10.41	BUY	4740	$49,360.90	2026-09-03 09:31:00	$10.70	Sold	$1,357.06	2.75%	24
2026-08-10 13:49:00	$10.42	BUY	4740	$49,367.10	2026-09-03 09:31:00	$10.70	Sold	$1,350.90	2.74%	24
2026-08-10 13:48:00	$10.41	BUY	4740	$49,356.20	2026-09-03 09:31:00	$10.70	Sold	$1,361.80	2.76%	24
2026-08-10 13:47:00	$10.41	BUY	4740	$49,347.70	2026-09-03 09:31:00	$10.70	Sold	$1,370.33	2.78%	24
2026-08-10 13:46:00	$10.41	BUY	4740	$49,360.00	2026-09-03 09:31:00	$10.70	Sold	$1,358.01	2.75%	24
2026-08-10 13:45:00	$10.42	BUY	4740	$49,373.70	2026-09-03 09:31:00	$10.70	Sold	$1,344.26	2.72%	24
2026-08-10 13:44:00	$10.42	BUY	4740	$49,367.10	2026-09-03 09:31:00	$10.70	Sold	$1,350.90	2.74%	24
2026-08-10 13:43:00	$10.42	BUY	4740	$49,390.80	2026-09-03 09:31:00	$10.70	Sold	$1,327.20	2.69%	24
2026-08-10 13:42:00	$10.42	BUY	4740	$49,378.00	2026-09-03 09:31:00	$10.70	Sold	$1,340.00	2.71%	24
2026-08-10 13:41:00	$10.42	BUY	4740	$49,390.80	2026-09-03 09:31:00	$10.70	Sold	$1,327.20	2.69%	24
2026-08-10 13:40:00	$10.42	BUY	4740	$49,373.30	2026-09-03 09:31:00	$10.70	Sold	$1,344.74	2.72%	24
2026-08-10 13:39:00	$10.42	BUY	4740	$49,367.10	2026-09-03 09:31:00	$10.70	Sold	$1,350.90	2.74%	24
2026-08-10 13:38:00	$10.41	BUY	4740	$49,343.40	2026-09-03 09:31:00	$10.70	Sold	$1,374.60	2.79%	24
2026-08-10 13:37:00	$10.43	BUY	4740	$49,414.50	2026-09-03 09:31:00	$10.70	Sold	$1,303.50	2.64%	24
2026-08-10 13:36:00	$10.41	BUY	4740	$49,366.60	2026-09-03 09:31:00	$10.70	Sold	$1,351.37	2.74%	24
2026-08-10 13:35:00	$10.42	BUY	4740	$49,367.10	2026-09-03 09:31:00	$10.70	Sold	$1,350.90	2.74%	24
2026-08-10 13:34:00	$10.41	BUY	4740	$49,343.40	2026-09-03 09:31:00	$10.70	Sold	$1,374.60	2.79%	24
2026-08-10 13:33:00	$10.41	BUY	4740	$49,366.60	2026-09-03 09:31:00	$10.70	Sold	$1,351.37	2.74%	24
2026-08-10 13:32:00	$10.42	BUY	4740	$49,367.10	2026-09-03 09:31:00	$10.70	Sold	$1,350.90	2.74%	24
2026-08-10 13:31:00	$10.42	BUY	4740	$49,367.10	2026-09-03 09:31:00	$10.70	Sold	$1,350.90	2.74%	24
2026-08-10 13:30:00	$10.42	BUY	4740	$49,367.10	2026-09-03 09:31:00	$10.70	Sold	$1,350.90	2.74%	24
2026-08-10 13:29:00	$10.42	BUY	4740	$49,372.30	2026-09-03 09:31:00	$10.70	Sold	$1,345.69	2.73%	24
2026-08-10 13:28:00	$10.42	BUY	4740	$49,367.10	2026-09-03 09:31:00	$10.70	Sold	$1,350.90	2.74%	24
2026-08-10 13:27:00	$10.42	BUY	4740	$49,386.50	2026-09-03 09:31:00	$10.70	Sold	$1,331.47	2.7%	24
2026-08-10 13:26:00	$10.42	BUY	4740	$49,367.10	2026-09-03 09:31:00	$10.70	Sold	$1,350.90	2.74%	24
2026-08-10 13:25:00	$10.42	BUY	4740	$49,387.50	2026-09-03 09:31:00	$10.70	Sold	$1,330.52	2.69%	24
2026-08-10 13:24:00	$10.42	BUY	4740	$49,400.30	2026-09-03 09:31:00	$10.70	Sold	$1,317.72	2.67%	24
2026-08-10 13:23:00	$10.42	BUY	4740	$49,401.70	2026-09-03 09:31:00	$10.70	Sold	$1,316.30	2.66%	24
2026-08-10 13:22:00	$10.42	BUY	4740	$49,397.00	2026-09-03 09:31:00	$10.70	Sold	$1,321.04	2.67%	24
2026-08-10 13:21:00	$10.42	BUY	4740	$49,390.80	2026-09-03 09:31:00	$10.70	Sold	$1,327.20	2.69%	24
2026-08-10 13:20:00	$10.42	BUY	4740	$49,392.70	2026-09-03 09:31:00	$10.70	Sold	$1,325.30	2.68%	24
2026-08-10 13:19:00	$10.42	BUY	4740	$49,393.20	2026-09-03 09:31:00	$10.70	Sold	$1,324.83	2.68%	24
2026-08-10 13:18:00	$10.43	BUY	4740	$49,428.70	2026-09-03 09:31:00	$10.70	Sold	$1,289.28	2.61%	24
2026-08-10 13:17:00	$10.42	BUY	4740	$49,401.20	2026-09-03 09:31:00	$10.70	Sold	$1,316.77	2.67%	24
2026-08-10 13:16:00	$10.42	BUY	4740	$49,367.10	2026-09-03 09:31:00	$10.70	Sold	$1,350.90	2.74%	24
2026-08-10 13:15:00	$10.43	BUY	4740	$49,414.50	2026-09-03 09:31:00	$10.70	Sold	$1,303.50	2.64%	24
2026-08-10 13:14:00	$10.43	BUY	4740	$49,454.30	2026-09-03 09:31:00	$10.70	Sold	$1,263.68	2.56%	24
2026-08-10 13:13:00	$10.43	BUY	4740	$49,433.90	2026-09-03 09:31:00	$10.70	Sold	$1,284.07	2.6%	24
2026-08-10 13:12:00	$10.43	BUY	4740	$49,414.50	2026-09-03 09:31:00	$10.70	Sold	$1,303.50	2.64%	24
2026-08-10 13:11:00	$10.43	BUY	4740	$49,442.90	2026-09-03 09:31:00	$10.70	Sold	$1,275.06	2.58%	24
2026-08-10 13:10:00	$10.44	BUY	4740	$49,485.60	2026-09-03 09:31:00	$10.70	Sold	$1,232.40	2.49%	24
2026-08-10 13:09:00	$10.45	BUY	4740	$49,509.30	2026-09-03 09:31:00	$10.70	Sold	$1,208.70	2.44%	24
2026-08-10 13:08:00	$10.45	BUY	4740	$49,518.30	2026-09-03 09:31:00	$10.70	Sold	$1,199.69	2.42%	24
2026-08-10 13:07:00	$10.45	BUY	4740	$49,509.30	2026-09-03 09:31:00	$10.70	Sold	$1,208.70	2.44%	24
2026-08-10 13:06:00	$10.45	BUY	4740	$49,529.20	2026-09-03 09:31:00	$10.70	Sold	$1,188.79	2.4%	24
2026-08-10 13:05:00	$10.45	BUY	4740	$49,524.50	2026-09-03 09:31:00	$10.70	Sold	$1,193.53	2.41%	24
2026-08-10 13:04:00	$10.45	BUY	4740	$49,528.30	2026-09-03 09:31:00	$10.70	Sold	$1,189.74	2.4%	24
2026-08-10 13:03:00	$10.46	BUY	4740	$49,556.70	2026-09-03 09:31:00	$10.70	Sold	$1,161.30	2.34%	24
2026-08-10 13:02:00	$10.46	BUY	4740	$49,556.70	2026-09-03 09:31:00	$10.70	Sold	$1,161.30	2.34%	24
2026-08-10 13:01:00	$10.45	BUY	4740	$49,509.80	2026-09-03 09:31:00	$10.70	Sold	$1,208.23	2.44%	24
2026-08-10 13:00:00	$10.46	BUY	4740	$49,580.40	2026-09-03 09:31:00	$10.70	Sold	$1,137.60	2.29%	24
2026-08-10 12:59:00	$10.46	BUY	4740	$49,580.40	2026-09-03 09:31:00	$10.70	Sold	$1,137.60	2.29%	24
2026-08-10 12:58:00	$10.44	BUY	4740	$49,499.80	2026-09-03 09:31:00	$10.70	Sold	$1,218.18	2.46%	24
2026-08-10 12:57:00	$10.44	BUY	4740	$49,481.80	2026-09-03 09:31:00	$10.70	Sold	$1,236.19	2.5%	24
2026-08-10 12:56:00	$10.45	BUY	4740	$49,509.30	2026-09-03 09:31:00	$10.70	Sold	$1,208.70	2.44%	24
2026-08-10 12:55:00	$10.44	BUY	4740	$49,485.60	2026-09-03 09:31:00	$10.70	Sold	$1,232.40	2.49%	24
2026-08-10 12:54:00	$10.44	BUY	4740	$49,461.90	2026-09-03 09:31:00	$10.70	Sold	$1,256.10	2.54%	24
2026-08-10 12:53:00	$10.44	BUY	4740	$49,461.90	2026-09-03 09:31:00	$10.70	Sold	$1,256.10	2.54%	24
2026-08-10 12:52:00	$10.44	BUY	4740	$49,461.90	2026-09-03 09:31:00	$10.70	Sold	$1,256.10	2.54%	24
2026-08-10 12:51:00	$10.44	BUY	4740	$49,461.90	2026-09-03 09:31:00	$10.70	Sold	$1,256.10	2.54%	24
2026-08-10 12:50:00	$10.44	BUY	4740	$49,461.90	2026-09-03 09:31:00	$10.70	Sold	$1,256.10	2.54%	24
2026-08-10 12:49:00	$10.44	BUY	4740	$49,461.90	2026-09-03 09:31:00	$10.70	Sold	$1,256.10	2.54%	24
2026-08-10 12:48:00	$10.43	BUY	4740	$49,438.20	2026-09-03 09:31:00	$10.70	Sold	$1,279.80	2.59%	24
2026-08-10 12:47:00	$10.43	BUY	4740	$49,438.20	2026-09-03 09:31:00	$10.70	Sold	$1,279.80	2.59%	24
2026-08-10 12:46:00	$10.43	BUY	4740	$49,414.50	2026-09-03 09:31:00	$10.70	Sold	$1,303.50	2.64%	24
2026-08-10 12:45:00	$10.44	BUY	4740	$49,500.30	2026-09-03 09:31:00	$10.70	Sold	$1,217.71	2.46%	24
2026-08-10 12:44:00	$10.45	BUY	4740	$49,524.90	2026-09-03 09:31:00	$10.70	Sold	$1,193.06	2.41%	24
2026-08-10 12:43:00	$10.45	BUY	4740	$49,509.30	2026-09-03 09:31:00	$10.70	Sold	$1,208.70	2.44%	24
2026-08-10 12:42:00	$10.46	BUY	4740	$49,556.70	2026-09-03 09:31:00	$10.70	Sold	$1,161.30	2.34%	24
2026-08-10 12:41:00	$10.46	BUY	4740	$49,556.70	2026-09-03 09:31:00	$10.70	Sold	$1,161.30	2.34%	24
2026-08-10 12:39:00	$10.47	BUY	4740	$49,604.10	2026-09-03 09:31:00	$10.70	Sold	$1,113.90	2.25%	24
2026-08-10 12:33:00	$10.47	BUY	4740	$49,627.80	2026-09-03 09:31:00	$10.70	Sold	$1,090.20	2.2%	24
2026-08-10 12:32:00	$10.47	BUY	4740	$49,604.10	2026-09-03 09:31:00	$10.70	Sold	$1,113.90	2.25%	24
2026-08-10 12:25:00	$10.47	BUY	4740	$49,627.80	2026-09-03 09:31:00	$10.70	Sold	$1,090.20	2.2%	24
2026-08-10 12:24:00	$10.47	BUY	4740	$49,627.80	2026-09-03 09:31:00	$10.70	Sold	$1,090.20	2.2%	24
2026-08-10 12:18:00	$10.47	BUY	4740	$49,627.80	2026-09-03 09:31:00	$10.70	Sold	$1,090.20	2.2%	24
2026-08-10 10:40:00	$10.46	BUY	4740	$49,585.10	2026-09-03 09:31:00	$10.70	Sold	$1,132.86	2.28%	24
2026-08-10 10:39:00	$10.46	BUY	4740	$49,556.70	2026-09-03 09:31:00	$10.70	Sold	$1,161.30	2.34%	24
2026-08-10 10:38:00	$10.47	BUY	4740	$49,604.10	2026-09-03 09:31:00	$10.70	Sold	$1,113.90	2.25%	24
2026-08-10 10:37:00	$10.47	BUY	4740	$49,604.10	2026-09-03 09:31:00	$10.70	Sold	$1,113.90	2.25%	24
2026-08-10 10:36:00	$10.47	BUY	4740	$49,627.80	2026-09-03 09:31:00	$10.70	Sold	$1,090.20	2.2%	24
2026-08-10 10:33:00	$10.47	BUY	4740	$49,627.80	2026-09-03 09:31:00	$10.70	Sold	$1,090.20	2.2%	24
2026-08-10 10:31:00	$10.46	BUY	4740	$49,556.70	2026-09-03 09:31:00	$10.70	Sold	$1,161.30	2.34%	24
2026-08-10 10:30:00	$10.47	BUY	4740	$49,604.10	2026-09-03 09:31:00	$10.70	Sold	$1,113.90	2.25%	24
2026-08-10 10:29:00	$10.46	BUY	4740	$49,556.70	2026-09-03 09:31:00	$10.70	Sold	$1,161.30	2.34%	24
2026-08-10 10:28:00	$10.46	BUY	4740	$49,556.70	2026-09-03 09:31:00	$10.70	Sold	$1,161.30	2.34%	24
2026-08-10 10:27:00	$10.46	BUY	4740	$49,556.70	2026-09-03 09:31:00	$10.70	Sold	$1,161.30	2.34%	24
2026-08-10 10:26:00	$10.46	BUY	4740	$49,556.70	2026-09-03 09:31:00	$10.70	Sold	$1,161.30	2.34%	24
2026-08-10 10:25:00	$10.45	BUY	4740	$49,533.00	2026-09-03 09:31:00	$10.70	Sold	$1,185.00	2.39%	24
2026-08-10 10:24:00	$10.46	BUY	4740	$49,580.40	2026-09-03 09:31:00	$10.70	Sold	$1,137.60	2.29%	24
2026-08-10 10:23:00	$10.45	BUY	4740	$49,554.30	2026-09-03 09:31:00	$10.70	Sold	$1,163.67	2.35%	24
2026-08-10 10:22:00	$10.45	BUY	4740	$49,533.00	2026-09-03 09:31:00	$10.70	Sold	$1,185.00	2.39%	24
2026-08-10 10:21:00	$10.44	BUY	4740	$49,461.90	2026-09-03 09:31:00	$10.70	Sold	$1,256.10	2.54%	24
2026-08-10 10:20:00	$10.44	BUY	4740	$49,461.90	2026-09-03 09:31:00	$10.70	Sold	$1,256.10	2.54%	24
2026-08-10 10:19:00	$10.44	BUY	4740	$49,461.90	2026-09-03 09:31:00	$10.70	Sold	$1,256.10	2.54%	24
2026-08-10 10:18:00	$10.42	BUY	4740	$49,390.80	2026-09-03 09:31:00	$10.70	Sold	$1,327.20	2.69%	24
2026-08-10 10:17:00	$10.43	BUY	4740	$49,438.20	2026-09-03 09:31:00	$10.70	Sold	$1,279.80	2.59%	24
2026-08-10 10:16:00	$10.42	BUY	4740	$49,384.60	2026-09-03 09:31:00	$10.70	Sold	$1,333.36	2.7%	24
2026-08-10 10:15:00	$10.42	BUY	4740	$49,401.70	2026-09-03 09:31:00	$10.70	Sold	$1,316.30	2.66%	24
2026-08-10 10:14:00	$10.42	BUY	4740	$49,367.10	2026-09-03 09:31:00	$10.70	Sold	$1,350.90	2.74%	24
2026-08-10 10:13:00	$10.42	BUY	4740	$49,367.10	2026-09-03 09:31:00	$10.70	Sold	$1,350.90	2.74%	24
2026-08-10 10:12:00	$10.41	BUY	4740	$49,347.70	2026-09-03 09:31:00	$10.70	Sold	$1,370.33	2.78%	24
2026-08-10 10:11:00	$10.41	BUY	4740	$49,342.90	2026-09-03 09:31:00	$10.70	Sold	$1,375.07	2.79%	24
2026-08-10 10:10:00	$10.41	BUY	4740	$49,343.40	2026-09-03 09:31:00	$10.70	Sold	$1,374.60	2.79%	24
2026-08-10 10:09:00	$10.40	BUY	4740	$49,272.30	2026-09-03 09:31:00	$10.70	Sold	$1,445.70	2.93%	24
2026-08-10 10:08:00	$10.40	BUY	4740	$49,296.00	2026-09-03 09:31:00	$10.70	Sold	$1,422.00	2.88%	24
2026-08-10 10:07:00	$10.42	BUY	4740	$49,367.10	2026-09-03 09:31:00	$10.70	Sold	$1,350.90	2.74%	24
2026-08-10 10:06:00	$10.40	BUY	4740	$49,296.00	2026-09-03 09:31:00	$10.70	Sold	$1,422.00	2.88%	24
2026-08-10 10:05:00	$10.40	BUY	4740	$49,296.00	2026-09-03 09:31:00	$10.70	Sold	$1,422.00	2.88%	24
2026-08-10 10:04:00	$10.39	BUY	4740	$49,248.60	2026-09-03 09:31:00	$10.70	Sold	$1,469.40	2.98%	24
2026-08-10 10:03:00	$10.42	BUY	4740	$49,390.80	2026-09-03 09:31:00	$10.70	Sold	$1,327.20	2.69%	24
2026-08-10 10:02:00	$10.41	BUY	4740	$49,343.40	2026-09-03 09:31:00	$10.70	Sold	$1,374.60	2.79%	24
2026-08-10 10:01:00	$10.43	BUY	4740	$49,438.20	2026-09-03 09:31:00	$10.70	Sold	$1,279.80	2.59%	24
2026-08-10 10:00:00	$10.43	BUY	4740	$49,438.20	2026-09-03 09:31:00	$10.70	Sold	$1,279.80	2.59%	24
2026-08-10 09:59:00	$10.46	BUY	4740	$49,580.40	2026-09-03 09:31:00	$10.70	Sold	$1,137.60	2.29%	24
2026-08-10 09:58:00	$10.46	BUY	4740	$49,580.40	2026-09-03 09:31:00	$10.70	Sold	$1,137.60	2.29%	24
2026-08-10 09:57:00	$10.45	BUY	4740	$49,533.00	2026-09-03 09:31:00	$10.70	Sold	$1,185.00	2.39%	24
2026-08-10 09:56:00	$10.46	BUY	4740	$49,580.40	2026-09-03 09:31:00	$10.70	Sold	$1,137.60	2.29%	24
2026-08-10 09:55:00	$10.46	BUY	4740	$49,580.40	2026-09-03 09:31:00	$10.70	Sold	$1,137.60	2.29%	24
2026-08-10 09:54:00	$10.50	BUY	4740	$49,770.00	2026-09-03 09:31:00	$10.70	Sold	$948.00	1.9%	24
2026-08-10 09:53:00	$10.50	BUY	4740	$49,770.00	2026-09-03 09:31:00	$10.70	Sold	$948.00	1.9%	24
2026-08-10 09:52:00	$10.49	BUY	4740	$49,722.60	2026-09-03 09:31:00	$10.70	Sold	$995.40	2%	24
2026-08-10 09:51:00	$10.49	BUY	4740	$49,722.60	2026-09-03 09:31:00	$10.70	Sold	$995.40	2%	24
2026-08-10 09:50:00	$10.49	BUY	4740	$49,722.60	2026-09-03 09:31:00	$10.70	Sold	$995.40	2%	24
2026-08-10 09:49:00	$10.49	BUY	4740	$49,722.60	2026-09-03 09:31:00	$10.70	Sold	$995.40	2%	24
2026-08-10 09:48:00	$10.50	BUY	4740	$49,770.00	2026-09-03 09:31:00	$10.70	Sold	$948.00	1.9%	24
2026-08-10 09:47:00	$10.49	BUY	4740	$49,722.60	2026-09-03 09:31:00	$10.70	Sold	$995.40	2%	24
2026-08-10 09:46:00	$10.49	BUY	4740	$49,722.60	2026-09-03 09:31:00	$10.70	Sold	$995.40	2%	24
2026-08-10 09:45:00	$10.53	BUY	4740	$49,912.20	2026-09-03 09:31:00	$10.70	Sold	$805.80	1.61%	24
2026-08-10 09:44:00	$10.54	BUY	4740	$49,959.60	2026-09-03 09:31:00	$10.70	Sold	$758.40	1.52%	24
2026-08-10 09:43:00	$10.54	BUY	4740	$49,959.60	2026-09-03 09:31:00	$10.70	Sold	$758.40	1.52%	24
2026-08-10 09:42:00	$10.53	BUY	4740	$49,912.20	2026-09-03 09:31:00	$10.70	Sold	$805.80	1.61%	24
2026-08-10 09:41:00	$10.53	BUY	4740	$49,912.20	2026-09-03 09:31:00	$10.70	Sold	$805.80	1.61%	24
2026-08-10 09:40:00	$10.55	BUY	4740	$50,007.00	2026-09-03 09:31:00	$10.70	Sold	$711.00	1.42%	24
2026-08-10 09:39:00	$10.56	BUY	4740	$50,054.40	2026-09-03 09:31:00	$10.70	Sold	$663.60	1.33%	24
2026-08-10 09:38:00	$10.54	BUY	4740	$49,959.60	2026-09-03 09:31:00	$10.70	Sold	$758.40	1.52%	24
2026-08-10 09:37:00	$10.57	BUY	4740	$50,101.80	2026-09-03 09:31:00	$10.70	Sold	$616.20	1.23%	24
2026-08-10 09:36:00	$10.58	BUY	4740	$50,149.20	2026-09-03 09:31:00	$10.70	Sold	$568.80	1.13%	24
2026-08-10 09:35:00	$10.58	BUY	4740	$50,149.20	2026-09-03 09:31:00	$10.70	Sold	$568.80	1.13%	24
2026-08-10 09:34:00	$10.61	BUY	4740	$50,291.40	-	-	Hold	-	-	30
2026-08-10 09:33:00	$10.60	BUY	4740	$50,244.00	-	-	Hold	-	-	30
2026-08-10 09:32:00	$10.61	BUY	4740	$50,291.40	-	-	Hold	-	-	30
2026-08-10 09:31:00	$10.62	BUY	4740	$50,338.80	-	-	Hold	-	-	30
2026-08-10 09:30:00	$10.57	BUY	4740	$50,101.80	2026-09-03 09:31:00	$10.70	Sold	$616.20	1.23%	24
2026-08-07 15:59:00	$10.60	BUY	4510	$47,802.80	-	-	Hold	-	-	33
2026-08-07 15:58:00	$10.60	BUY	4510	$47,806.00	-	-	Hold	-	-	33
2026-08-07 15:57:00	$10.60	BUY	4510	$47,806.00	-	-	Hold	-	-	33
2026-08-07 15:56:00	$10.62	BUY	4510	$47,902.10	-	-	Hold	-	-	33
2026-08-07 15:20:00	$10.62	BUY	4510	$47,896.20	-	-	Hold	-	-	33
2026-08-07 15:19:00	$10.63	BUY	4510	$47,918.80	-	-	Hold	-	-	33
2026-08-07 15:18:00	$10.63	BUY	4510	$47,925.10	-	-	Hold	-	-	33
2026-08-07 15:17:00	$10.63	BUY	4510	$47,922.80	-	-	Hold	-	-	33
2026-08-07 15:16:00	$10.63	BUY	4510	$47,941.30	-	-	Hold	-	-	33
2026-08-07 15:15:00	$10.63	BUY	4510	$47,926.90	-	-	Hold	-	-	33
2026-08-07 15:14:00	$10.63	BUY	4510	$47,918.80	-	-	Hold	-	-	33
2026-08-07 15:13:00	$10.63	BUY	4510	$47,924.60	-	-	Hold	-	-	33
2026-08-07 15:01:00	$10.63	BUY	4510	$47,918.80	-	-	Hold	-	-	33
2026-08-07 15:00:00	$10.63	BUY	4510	$47,941.30	-	-	Hold	-	-	33
2026-08-07 14:59:00	$10.63	BUY	4510	$47,918.80	-	-	Hold	-	-	33
2026-08-07 14:58:00	$10.62	BUY	4510	$47,883.60	-	-	Hold	-	-	33
2026-08-07 14:57:00	$10.61	BUY	4510	$47,852.90	-	-	Hold	-	-	33
2026-08-07 14:56:00	$10.61	BUY	4510	$47,870.00	-	-	Hold	-	-	33
2026-08-07 14:55:00	$10.61	BUY	4510	$47,854.30	-	-	Hold	-	-	33
2026-08-07 14:54:00	$10.62	BUY	4510	$47,883.10	-	-	Hold	-	-	33
2026-08-07 14:53:00	$10.62	BUY	4510	$47,891.70	-	-	Hold	-	-	33
2026-08-07 14:52:00	$10.62	BUY	4510	$47,883.10	-	-	Hold	-	-	33
2026-08-07 14:51:00	$10.63	BUY	4510	$47,918.80	-	-	Hold	-	-	33
2026-08-07 14:50:00	$10.63	BUY	4510	$47,932.70	-	-	Hold	-	-	33
2026-08-07 14:49:00	$10.61	BUY	4510	$47,867.80	-	-	Hold	-	-	33
2026-08-07 14:48:00	$10.61	BUY	4510	$47,867.80	-	-	Hold	-	-	33
2026-08-07 14:47:00	$10.61	BUY	4510	$47,850.20	-	-	Hold	-	-	33
2026-08-07 14:46:00	$10.61	BUY	4510	$47,851.60	-	-	Hold	-	-	33
2026-08-07 14:45:00	$10.61	BUY	4510	$47,851.10	-	-	Hold	-	-	33
2026-08-07 14:44:00	$10.61	BUY	4510	$47,854.30	-	-	Hold	-	-	33
2026-08-07 14:43:00	$10.62	BUY	4510	$47,873.60	-	-	Hold	-	-	33
2026-08-07 14:42:00	$10.61	BUY	4510	$47,851.10	-	-	Hold	-	-	33
2026-08-07 14:41:00	$10.63	BUY	4510	$47,933.20	-	-	Hold	-	-	33
2026-08-07 14:40:00	$10.63	BUY	4510	$47,936.30	-	-	Hold	-	-	33
2026-08-07 14:39:00	$10.63	BUY	4510	$47,937.70	-	-	Hold	-	-	33
2026-08-07 14:33:00	$10.63	BUY	4510	$47,921.00	-	-	Hold	-	-	33
2026-08-07 14:32:00	$10.62	BUY	4510	$47,917.90	-	-	Hold	-	-	33
2026-08-07 14:31:00	$10.63	BUY	4510	$47,918.80	-	-	Hold	-	-	33
2026-08-07 14:30:00	$10.62	BUY	4510	$47,894.40	-	-	Hold	-	-	33
2026-08-07 14:29:00	$10.63	BUY	4510	$47,918.80	-	-	Hold	-	-	33
2026-08-07 14:28:00	$10.62	BUY	4510	$47,886.70	-	-	Hold	-	-	33
2026-08-07 14:27:00	$10.63	BUY	4510	$47,918.80	-	-	Hold	-	-	33
2026-08-07 14:26:00	$10.61	BUY	4510	$47,851.10	-	-	Hold	-	-	33
2026-08-07 14:25:00	$10.62	BUY	4510	$47,896.20	-	-	Hold	-	-	33
2026-08-07 14:24:00	$10.61	BUY	4510	$47,863.30	-	-	Hold	-	-	33
2026-08-07 14:23:00	$10.61	BUY	4510	$47,862.40	-	-	Hold	-	-	33
2026-08-07 14:22:00	$10.62	BUY	4510	$47,884.90	-	-	Hold	-	-	33
2026-08-07 14:21:00	$10.61	BUY	4510	$47,860.60	-	-	Hold	-	-	33
2026-08-07 14:20:00	$10.61	BUY	4510	$47,864.20	-	-	Hold	-	-	33
2026-08-07 14:19:00	$10.62	BUY	4510	$47,887.20	-	-	Hold	-	-	33
2026-08-07 14:18:00	$10.61	BUY	4510	$47,872.30	-	-	Hold	-	-	33
2026-08-07 14:17:00	$10.62	BUY	4510	$47,897.60	-	-	Hold	-	-	33
2026-08-07 14:16:00	$10.62	BUY	4510	$47,895.80	-	-	Hold	-	-	33
2026-08-07 14:15:00	$10.61	BUY	4510	$47,845.70	-	-	Hold	-	-	33
2026-08-07 14:13:00	$10.62	BUY	4510	$47,896.20	-	-	Hold	-	-	33
2026-08-07 14:11:00	$10.63	BUY	4510	$47,938.10	-	-	Hold	-	-	33
2026-08-07 14:10:00	$10.63	BUY	4510	$47,941.30	-	-	Hold	-	-	33
2026-08-07 14:05:00	$10.63	BUY	4510	$47,926.90	-	-	Hold	-	-	33
2026-08-07 14:01:00	$10.61	BUY	4510	$47,851.10	-	-	Hold	-	-	33
2026-08-07 14:00:00	$10.61	BUY	4510	$47,832.60	-	-	Hold	-	-	33
2026-08-07 13:59:00	$10.60	BUY	4510	$47,818.60	-	-	Hold	-	-	33
2026-08-07 13:58:00	$10.60	BUY	4510	$47,806.00	-	-	Hold	-	-	33
2026-08-07 13:57:00	$10.60	BUY	4510	$47,783.40	-	-	Hold	-	-	33
2026-08-07 13:56:00	$10.58	BUY	4510	$47,708.10	2026-09-03 09:31:00	$10.70	Sold	$548.87	1.15%	27
2026-08-07 13:55:00	$10.58	BUY	4510	$47,711.70	2026-09-03 09:31:00	$10.70	Sold	$545.26	1.14%	27
2026-08-07 13:54:00	$10.59	BUY	4510	$47,760.90	-	-	Hold	-	-	33
2026-08-07 13:53:00	$10.59	BUY	4510	$47,746.00	2026-09-03 09:31:00	$10.70	Sold	$510.98	1.07%	27
2026-08-07 13:52:00	$10.58	BUY	4510	$47,710.80	2026-09-03 09:31:00	$10.70	Sold	$546.16	1.14%	27
2026-08-07 13:51:00	$10.57	BUY	4510	$47,648.10	2026-09-03 09:31:00	$10.70	Sold	$608.85	1.28%	27
2026-08-07 13:50:00	$10.56	BUY	4510	$47,640.90	2026-09-03 09:31:00	$10.70	Sold	$616.07	1.29%	27
2026-08-07 13:49:00	$10.57	BUY	4510	$47,648.10	2026-09-03 09:31:00	$10.70	Sold	$608.85	1.28%	27
2026-08-07 13:48:00	$10.57	BUY	4510	$47,665.70	2026-09-03 09:31:00	$10.70	Sold	$591.26	1.24%	27
2026-08-07 13:47:00	$10.56	BUY	4510	$47,628.80	2026-09-03 09:31:00	$10.70	Sold	$628.24	1.32%	27
2026-08-07 13:46:00	$10.58	BUY	4510	$47,701.40	2026-09-03 09:31:00	$10.70	Sold	$555.63	1.16%	27
2026-08-07 13:45:00	$10.56	BUY	4510	$47,626.10	2026-09-03 09:31:00	$10.70	Sold	$630.95	1.32%	27
2026-08-07 13:44:00	$10.57	BUY	4510	$47,648.10	2026-09-03 09:31:00	$10.70	Sold	$608.85	1.28%	27
2026-08-07 13:43:00	$10.58	BUY	4510	$47,714.90	2026-09-03 09:31:00	$10.70	Sold	$542.10	1.14%	27
2026-08-07 13:42:00	$10.58	BUY	4510	$47,706.80	2026-09-03 09:31:00	$10.70	Sold	$550.22	1.15%	27
2026-08-07 13:41:00	$10.59	BUY	4510	$47,773.10	-	-	Hold	-	-	33
2026-08-07 13:40:00	$10.58	BUY	4510	$47,733.80	2026-09-03 09:31:00	$10.70	Sold	$523.16	1.1%	27
2026-08-07 13:39:00	$10.60	BUY	4510	$47,790.20	-	-	Hold	-	-	33
2026-08-07 13:38:00	$10.58	BUY	4510	$47,714.40	2026-09-03 09:31:00	$10.70	Sold	$542.55	1.14%	27
2026-08-07 13:37:00	$10.59	BUY	4510	$47,779.40	-	-	Hold	-	-	33
2026-08-07 13:36:00	$10.61	BUY	4510	$47,835.30	-	-	Hold	-	-	33
2026-08-07 13:35:00	$10.60	BUY	4510	$47,807.40	-	-	Hold	-	-	33
2026-08-07 13:34:00	$10.60	BUY	4510	$47,801.00	-	-	Hold	-	-	33
2026-08-07 13:33:00	$10.61	BUY	4510	$47,833.10	-	-	Hold	-	-	33
2026-08-07 13:32:00	$10.61	BUY	4510	$47,851.10	-	-	Hold	-	-	33
2026-08-07 13:31:00	$10.61	BUY	4510	$47,872.30	-	-	Hold	-	-	33
2026-08-07 13:30:00	$10.62	BUY	4510	$47,873.60	-	-	Hold	-	-	33
2026-08-07 13:29:00	$10.61	BUY	4510	$47,840.70	-	-	Hold	-	-	33
2026-08-07 13:28:00	$10.62	BUY	4510	$47,873.60	-	-	Hold	-	-	33
2026-08-07 13:27:00	$10.60	BUY	4510	$47,783.40	-	-	Hold	-	-	33
2026-08-07 13:26:00	$10.60	BUY	4510	$47,783.40	-	-	Hold	-	-	33
2026-08-07 13:25:00	$10.64	BUY	4510	$47,963.90	-	-	Hold	-	-	33
2026-08-07 13:24:00	$10.64	BUY	4510	$47,963.90	-	-	Hold	-	-	33
2026-08-07 13:23:00	$10.63	BUY	4510	$47,958.40	-	-	Hold	-	-	33
2026-08-07 13:22:00	$10.63	BUY	4510	$47,956.20	-	-	Hold	-	-	33
2026-08-07 13:21:00	$10.63	BUY	4510	$47,951.20	-	-	Hold	-	-	33
2026-08-07 13:20:00	$10.63	BUY	4510	$47,936.30	-	-	Hold	-	-	33
2026-08-07 13:19:00	$10.63	BUY	4510	$47,941.30	-	-	Hold	-	-	33
2026-08-07 13:18:00	$10.63	BUY	4510	$47,957.50	-	-	Hold	-	-	33
2026-08-07 13:17:00	$10.63	BUY	4510	$47,949.40	-	-	Hold	-	-	33
2026-08-07 13:16:00	$10.64	BUY	4510	$47,963.90	-	-	Hold	-	-	33
2026-08-07 13:15:00	$10.63	BUY	4510	$47,930.50	-	-	Hold	-	-	33
2026-08-07 13:14:00	$10.64	BUY	4510	$47,963.90	-	-	Hold	-	-	33
2026-08-07 13:13:00	$10.62	BUY	4510	$47,916.90	-	-	Hold	-	-	33
2026-08-07 13:12:00	$10.62	BUY	4510	$47,896.20	-	-	Hold	-	-	33
2026-08-07 13:11:00	$10.62	BUY	4510	$47,917.90	-	-	Hold	-	-	33
2026-08-07 13:10:00	$10.63	BUY	4510	$47,936.80	-	-	Hold	-	-	33
2026-08-07 13:09:00	$10.64	BUY	4510	$47,982.80	-	-	Hold	-	-	33
2026-08-07 13:08:00	$10.64	BUY	4510	$47,984.10	-	-	Hold	-	-	33
2026-08-07 13:07:00	$10.65	BUY	4510	$48,008.90	-	-	Hold	-	-	33
2026-08-07 13:06:00	$10.65	BUY	4510	$48,026.10	-	-	Hold	-	-	33
2026-08-07 13:05:00	$10.64	BUY	4510	$47,993.20	-	-	Hold	-	-	33
2026-08-07 13:04:00	$10.65	BUY	4510	$48,013.50	-	-	Hold	-	-	33
2026-08-07 13:03:00	$10.67	BUY	4510	$48,104.60	-	-	Hold	-	-	33
2026-08-07 13:02:00	$10.67	BUY	4510	$48,124.00	-	-	Hold	-	-	33
2026-08-07 13:01:00	$10.67	BUY	4510	$48,121.20	-	-	Hold	-	-	33
2026-08-07 13:00:00	$10.68	BUY	4510	$48,144.20	-	-	Hold	-	-	33
2026-08-07 12:59:00	$10.67	BUY	4510	$48,140.20	-	-	Hold	-	-	33
2026-08-07 12:58:00	$10.66	BUY	4510	$48,054.10	-	-	Hold	-	-	33
2026-08-07 12:57:00	$10.68	BUY	4510	$48,159.10	-	-	Hold	-	-	33
2026-08-07 12:56:00	$10.68	BUY	4510	$48,144.20	-	-	Hold	-	-	33
2026-08-07 12:55:00	$10.67	BUY	4510	$48,121.70	-	-	Hold	-	-	33
2026-08-07 12:54:00	$10.68	BUY	4510	$48,145.60	-	-	Hold	-	-	33
2026-08-07 12:53:00	$10.68	BUY	4510	$48,145.60	-	-	Hold	-	-	33
2026-08-07 12:52:00	$10.68	BUY	4510	$48,145.10	-	-	Hold	-	-	33
2026-08-07 12:51:00	$10.67	BUY	4510	$48,122.60	-	-	Hold	-	-	33
2026-08-07 12:50:00	$10.68	BUY	4510	$48,151.90	-	-	Hold	-	-	33
2026-08-07 12:49:00	$10.68	BUY	4510	$48,144.20	-	-	Hold	-	-	33
2026-08-07 12:48:00	$10.68	BUY	4510	$48,166.80	-	-	Hold	-	-	33
2026-08-07 12:47:00	$10.67	BUY	4510	$48,142.00	-	-	Hold	-	-	33
2026-08-07 12:46:00	$10.68	BUY	4510	$48,144.20	-	-	Hold	-	-	33
2026-08-07 12:45:00	$10.67	BUY	4510	$48,128.00	-	-	Hold	-	-	33
2026-08-07 12:44:00	$10.68	BUY	4510	$48,144.20	-	-	Hold	-	-	33
2026-08-07 12:43:00	$10.70	BUY	4510	$48,250.70	-	-	Hold	-	-	33
2026-08-07 12:42:00	$10.67	BUY	4510	$48,121.70	-	-	Hold	-	-	33
2026-08-07 12:41:00	$10.71	BUY	4510	$48,279.60	-	-	Hold	-	-	33
2026-08-07 12:40:00	$10.71	BUY	4510	$48,279.60	-	-	Hold	-	-	33
2026-08-07 12:39:00	$10.71	BUY	4510	$48,279.60	-	-	Hold	-	-	33
2026-08-07 12:38:00	$10.70	BUY	4510	$48,263.30	-	-	Hold	-	-	33
2026-08-07 12:37:00	$10.71	BUY	4510	$48,279.60	-	-	Hold	-	-	33
2026-08-07 12:36:00	$10.71	BUY	4510	$48,279.60	-	-	Hold	-	-	33
2026-08-07 12:35:00	$10.70	BUY	4510	$48,252.00	-	-	Hold	-	-	33
2026-08-07 12:34:00	$10.71	BUY	4510	$48,279.60	-	-	Hold	-	-	33
2026-08-07 12:33:00	$10.70	BUY	4510	$48,259.20	-	-	Hold	-	-	33
2026-08-07 12:32:00	$10.70	BUY	4510	$48,234.40	-	-	Hold	-	-	33
2026-08-07 12:31:00	$10.70	BUY	4510	$48,266.00	-	-	Hold	-	-	33
2026-08-07 12:30:00	$10.71	BUY	4510	$48,279.60	-	-	Hold	-	-	33
2026-08-07 12:29:00	$10.72	BUY	4510	$48,324.60	-	-	Hold	-	-	33
2026-08-07 12:28:00	$10.72	BUY	4510	$48,324.60	-	-	Hold	-	-	33
2026-08-07 12:27:00	$10.72	BUY	4510	$48,324.60	-	-	Hold	-	-	33
2026-08-07 12:26:00	$10.72	BUY	4510	$48,324.60	-	-	Hold	-	-	33
2026-08-07 12:25:00	$10.73	BUY	4510	$48,392.30	-	-	Hold	-	-	33
2026-08-07 12:24:00	$10.73	BUY	4510	$48,369.80	-	-	Hold	-	-	33
2026-08-07 12:23:00	$10.73	BUY	4510	$48,402.70	-	-	Hold	-	-	33
2026-08-07 12:22:00	$10.74	BUY	4510	$48,414.90	-	-	Hold	-	-	33
2026-08-07 12:21:00	$10.73	BUY	4510	$48,389.60	-	-	Hold	-	-	33
2026-08-07 12:20:00	$10.73	BUY	4510	$48,390.90	-	-	Hold	-	-	33
2026-08-07 12:19:00	$10.73	BUY	4510	$48,372.50	-	-	Hold	-	-	33
2026-08-07 12:18:00	$10.72	BUY	4510	$48,347.20	-	-	Hold	-	-	33
2026-08-07 12:17:00	$10.73	BUY	4510	$48,369.80	-	-	Hold	-	-	33
2026-08-07 12:16:00	$10.73	BUY	4510	$48,370.20	-	-	Hold	-	-	33
2026-08-07 12:15:00	$10.73	BUY	4510	$48,369.80	-	-	Hold	-	-	33
2026-08-07 12:14:00	$10.72	BUY	4510	$48,366.10	-	-	Hold	-	-	33
2026-08-07 12:13:00	$10.73	BUY	4510	$48,392.30	-	-	Hold	-	-	33
2026-08-07 12:12:00	$10.73	BUY	4510	$48,369.80	-	-	Hold	-	-	33
2026-08-07 12:11:00	$10.72	BUY	4510	$48,348.10	-	-	Hold	-	-	33
2026-08-07 12:10:00	$10.73	BUY	4510	$48,369.80	-	-	Hold	-	-	33
2026-08-07 12:09:00	$10.73	BUY	4510	$48,392.30	-	-	Hold	-	-	33
2026-08-07 12:08:00	$10.72	BUY	4510	$48,347.20	-	-	Hold	-	-	33
2026-08-07 12:07:00	$10.72	BUY	4510	$48,324.60	-	-	Hold	-	-	33
2026-08-07 12:06:00	$10.73	BUY	4510	$48,396.40	-	-	Hold	-	-	33
2026-08-07 12:05:00	$10.73	BUY	4510	$48,379.70	-	-	Hold	-	-	33
2026-08-07 12:04:00	$10.73	BUY	4510	$48,392.30	-	-	Hold	-	-	33
2026-08-07 12:03:00	$10.73	BUY	4510	$48,369.80	-	-	Hold	-	-	33
2026-08-07 12:02:00	$10.72	BUY	4510	$48,324.60	-	-	Hold	-	-	33
2026-08-07 12:01:00	$10.72	BUY	4510	$48,347.20	-	-	Hold	-	-	33
2026-08-07 12:00:00	$10.73	BUY	4510	$48,369.80	-	-	Hold	-	-	33
2026-08-07 11:59:00	$10.73	BUY	4510	$48,381.00	-	-	Hold	-	-	33
2026-08-07 11:58:00	$10.73	BUY	4510	$48,369.80	-	-	Hold	-	-	33
2026-08-07 11:57:00	$10.73	BUY	4510	$48,391.90	-	-	Hold	-	-	33
2026-08-07 11:56:00	$10.72	BUY	4510	$48,347.20	-	-	Hold	-	-	33
2026-08-07 11:55:00	$10.73	BUY	4510	$48,369.80	-	-	Hold	-	-	33
2026-08-07 11:54:00	$10.74	BUY	4510	$48,437.40	-	-	Hold	-	-	33
2026-08-07 11:53:00	$10.75	BUY	4510	$48,481.60	-	-	Hold	-	-	33
2026-08-07 11:52:00	$10.74	BUY	4510	$48,437.40	-	-	Hold	-	-	33
2026-08-07 11:51:00	$10.75	BUY	4510	$48,481.10	-	-	Hold	-	-	33
2026-08-07 11:26:00	$10.75	BUY	4510	$48,468.50	-	-	Hold	-	-	33
2026-08-07 11:25:00	$10.73	BUY	4510	$48,414.40	-	-	Hold	-	-	33
2026-08-07 11:24:00	$10.74	BUY	4510	$48,414.90	-	-	Hold	-	-	33
2026-08-07 11:23:00	$10.74	BUY	4510	$48,414.90	-	-	Hold	-	-	33
2026-08-07 11:22:00	$10.74	BUY	4510	$48,414.90	-	-	Hold	-	-	33
2026-08-07 11:21:00	$10.73	BUY	4510	$48,412.10	-	-	Hold	-	-	33
2026-08-07 11:20:00	$10.73	BUY	4510	$48,398.60	-	-	Hold	-	-	33
2026-08-07 11:19:00	$10.74	BUY	4510	$48,414.90	-	-	Hold	-	-	33
2026-08-07 11:18:00	$10.73	BUY	4510	$48,373.80	-	-	Hold	-	-	33
2026-08-07 11:17:00	$10.72	BUY	4510	$48,350.40	-	-	Hold	-	-	33
2026-08-07 11:16:00	$10.73	BUY	4510	$48,392.30	-	-	Hold	-	-	33
2026-08-07 11:15:00	$10.71	BUY	4510	$48,306.60	-	-	Hold	-	-	33
2026-08-07 11:14:00	$10.73	BUY	4510	$48,392.30	-	-	Hold	-	-	33
2026-08-07 11:13:00	$10.72	BUY	4510	$48,324.60	-	-	Hold	-	-	33
2026-08-07 11:12:00	$10.71	BUY	4510	$48,302.10	-	-	Hold	-	-	33
2026-08-07 11:11:00	$10.71	BUY	4510	$48,279.60	-	-	Hold	-	-	33
2026-08-07 11:10:00	$10.71	BUY	4510	$48,302.10	-	-	Hold	-	-	33
2026-08-07 11:09:00	$10.70	BUY	4510	$48,244.40	-	-	Hold	-	-	33
2026-08-07 11:08:00	$10.70	BUY	4510	$48,253.80	-	-	Hold	-	-	33
2026-08-07 11:07:00	$10.69	BUY	4510	$48,211.90	-	-	Hold	-	-	33
2026-08-07 11:06:00	$10.69	BUY	4510	$48,211.90	-	-	Hold	-	-	33
2026-08-07 11:05:00	$10.69	BUY	4510	$48,211.90	-	-	Hold	-	-	33
2026-08-07 11:04:00	$10.72	BUY	4510	$48,347.20	-	-	Hold	-	-	33
2026-08-07 11:03:00	$10.72	BUY	4510	$48,368.90	-	-	Hold	-	-	33
2026-08-07 11:02:00	$10.72	BUY	4510	$48,324.60	-	-	Hold	-	-	33
2026-08-07 11:01:00	$10.73	BUY	4510	$48,383.70	-	-	Hold	-	-	33
2026-08-07 11:00:00	$10.73	BUY	4510	$48,369.80	-	-	Hold	-	-	33
2026-08-07 10:59:00	$10.73	BUY	4510	$48,392.30	-	-	Hold	-	-	33
2026-08-07 10:58:00	$10.72	BUY	4510	$48,347.20	-	-	Hold	-	-	33
2026-08-07 10:57:00	$10.74	BUY	4510	$48,437.40	-	-	Hold	-	-	33
2026-08-07 10:56:00	$10.73	BUY	4510	$48,392.30	-	-	Hold	-	-	33
2026-08-07 10:55:00	$10.74	BUY	4510	$48,437.40	-	-	Hold	-	-	33
2026-08-07 10:54:00	$10.75	BUY	4510	$48,482.50	-	-	Hold	-	-	33
2026-08-07 10:53:00	$10.75	BUY	4510	$48,482.50	-	-	Hold	-	-	33
2026-08-07 10:52:00	$10.74	BUY	4510	$48,437.40	-	-	Hold	-	-	33
2026-08-07 10:51:00	$10.75	BUY	4510	$48,482.50	-	-	Hold	-	-	33
2026-08-07 10:50:00	$10.75	BUY	4510	$48,482.50	-	-	Hold	-	-	33
2026-08-07 10:49:00	$10.75	BUY	4510	$48,482.50	-	-	Hold	-	-	33
2026-08-07 10:48:00	$10.73	BUY	4510	$48,392.30	-	-	Hold	-	-	33
2026-08-07 10:47:00	$10.73	BUY	4510	$48,392.30	-	-	Hold	-	-	33
2026-08-07 10:46:00	$10.71	BUY	4510	$48,302.10	-	-	Hold	-	-	33
2026-08-07 10:45:00	$10.73	BUY	4510	$48,392.30	-	-	Hold	-	-	33
2026-08-07 10:44:00	$10.76	BUY	4510	$48,527.60	-	-	Hold	-	-	33
2026-08-07 10:43:00	$10.75	BUY	4510	$48,482.50	-	-	Hold	-	-	33
2026-08-07 10:42:00	$10.74	BUY	4510	$48,437.40	-	-	Hold	-	-	33
2026-08-07 10:41:00	$10.72	BUY	4510	$48,347.20	-	-	Hold	-	-	33
2026-08-07 10:40:00	$10.72	BUY	4510	$48,347.20	-	-	Hold	-	-	33
2026-08-07 10:39:00	$10.71	BUY	4510	$48,302.10	-	-	Hold	-	-	33
2026-08-07 10:38:00	$10.71	BUY	4510	$48,302.10	-	-	Hold	-	-	33
2026-08-07 10:37:00	$10.72	BUY	4510	$48,347.20	-	-	Hold	-	-	33
2026-08-07 10:36:00	$10.72	BUY	4510	$48,347.20	-	-	Hold	-	-	33
2026-08-07 10:35:00	$10.75	BUY	4510	$48,482.50	-	-	Hold	-	-	33
2026-08-07 10:34:00	$10.76	BUY	4510	$48,527.60	-	-	Hold	-	-	33
2026-08-07 10:33:00	$10.75	BUY	4510	$48,482.50	-	-	Hold	-	-	33
2026-08-07 10:32:00	$10.76	BUY	4510	$48,527.60	-	-	Hold	-	-	33
2026-08-07 10:31:00	$10.77	BUY	4510	$48,572.70	-	-	Hold	-	-	33
2026-08-07 10:30:00	$10.76	BUY	4510	$48,527.60	-	-	Hold	-	-	33
2026-08-07 10:29:00	$10.79	BUY	4510	$48,662.90	-	-	Hold	-	-	33
2026-08-07 10:28:00	$10.79	BUY	4510	$48,662.90	-	-	Hold	-	-	33
2026-08-07 10:27:00	$10.78	BUY	4510	$48,617.80	-	-	Hold	-	-	33
2026-08-07 10:26:00	$10.80	BUY	4510	$48,708.00	-	-	Hold	-	-	33
2026-08-07 10:25:00	$10.80	BUY	4510	$48,708.00	-	-	Hold	-	-	33
2026-08-07 10:24:00	$10.80	BUY	4510	$48,708.00	-	-	Hold	-	-	33
2026-08-07 10:17:00	$10.80	BUY	4510	$48,708.00	-	-	Hold	-	-	33
2026-08-07 10:16:00	$10.79	BUY	4510	$48,662.90	-	-	Hold	-	-	33
2026-08-07 10:15:00	$10.79	BUY	4510	$48,662.90	-	-	Hold	-	-	33
2026-08-07 10:14:00	$10.77	BUY	4510	$48,572.70	-	-	Hold	-	-	33
2026-08-07 10:13:00	$10.77	BUY	4510	$48,572.70	-	-	Hold	-	-	33
2026-08-07 10:12:00	$10.76	BUY	4510	$48,527.60	-	-	Hold	-	-	33
2026-08-07 10:11:00	$10.75	BUY	4510	$48,482.50	-	-	Hold	-	-	33
2026-08-07 10:10:00	$10.75	BUY	4510	$48,482.50	-	-	Hold	-	-	33
2026-08-07 10:09:00	$10.75	BUY	4510	$48,482.50	-	-	Hold	-	-	33
2026-08-07 10:08:00	$10.75	BUY	4510	$48,482.50	-	-	Hold	-	-	33
2026-08-07 10:07:00	$10.74	BUY	4510	$48,437.40	-	-	Hold	-	-	33
2026-08-07 10:06:00	$10.74	BUY	4510	$48,437.40	-	-	Hold	-	-	33
2026-08-07 10:05:00	$10.76	BUY	4510	$48,527.60	-	-	Hold	-	-	33
2026-08-07 10:04:00	$10.77	BUY	4510	$48,572.70	-	-	Hold	-	-	33
2026-08-07 10:03:00	$10.78	BUY	4510	$48,617.80	-	-	Hold	-	-	33
2026-08-07 10:02:00	$10.78	BUY	4510	$48,617.80	-	-	Hold	-	-	33
2026-08-07 10:01:00	$10.79	BUY	4510	$48,662.90	-	-	Hold	-	-	33
2026-08-07 10:00:00	$10.82	BUY	4510	$48,798.20	-	-	Hold	-	-	33
2026-08-03 09:33:00	$11.51	SELL	4330	$49,838.30	-	-		-	-
2026-08-03 09:31:00	$11.52	SELL	4330	$49,881.60	-	-		-	-
2026-08-03 09:30:00	$11.55	SELL	4330	$50,011.50	-	-		-	-
2026-07-30 15:59:00	$11.43	SELL	4530	$51,777.90	-	-		-	-
2026-07-30 15:58:00	$11.47	SELL	4530	$51,936.40	-	-		-	-
2026-07-30 15:57:00	$11.44	SELL	4530	$51,823.20	-	-		-	-
2026-07-30 15:56:00	$11.41	SELL	4530	$51,687.30	-	-		-	-
2026-07-30 15:55:00	$11.41	SELL	4530	$51,687.30	-	-		-	-
2026-07-30 15:54:00	$11.40	SELL	4530	$51,619.40	-	-		-	-
2026-07-30 15:53:00	$11.39	SELL	4530	$51,590.40	-	-		-	-
2026-07-30 15:52:00	$11.39	SELL	4530	$51,574.10	-	-		-	-
2026-07-24 15:08:00	$10.74	BUY	4520	$48,544.80	2026-07-30 15:52:00	$11.39	Sold	$2,915.40	6.01%	6
2026-07-24 15:07:00	$10.81	BUY	4520	$48,838.60	2026-07-30 15:52:00	$11.39	Sold	$2,621.60	5.37%	6
2026-07-24 15:06:00	$10.86	BUY	4520	$49,064.60	2026-07-30 15:52:00	$11.39	Sold	$2,395.60	4.88%	6
2026-07-24 15:05:00	$10.86	BUY	4520	$49,064.60	2026-07-30 15:52:00	$11.39	Sold	$2,395.60	4.88%	6
2026-07-24 15:04:00	$10.86	BUY	4520	$49,064.60	2026-07-30 15:52:00	$11.39	Sold	$2,395.60	4.88%	6
2026-07-24 15:03:00	$10.86	BUY	4520	$49,064.60	2026-07-30 15:52:00	$11.39	Sold	$2,395.60	4.88%	6
2026-07-24 15:02:00	$10.86	BUY	4520	$49,064.60	2026-07-30 15:52:00	$11.39	Sold	$2,395.60	4.88%	6
2026-07-24 15:01:00	$10.86	BUY	4520	$49,064.60	2026-07-30 15:52:00	$11.39	Sold	$2,395.60	4.88%	6
2026-07-24 15:00:00	$10.86	BUY	4520	$49,064.60	2026-07-30 15:52:00	$11.39	Sold	$2,395.60	4.88%	6
2026-07-24 14:59:00	$10.86	BUY	4520	$49,064.60	2026-07-30 15:52:00	$11.39	Sold	$2,395.60	4.88%	6
2026-07-24 14:58:00	$10.86	BUY	4520	$49,086.30	2026-07-30 15:52:00	$11.39	Sold	$2,373.90	4.84%	6
2026-07-24 14:57:00	$10.86	BUY	4520	$49,064.60	2026-07-30 15:52:00	$11.39	Sold	$2,395.60	4.88%	6
2026-07-24 14:56:00	$10.85	BUY	4520	$49,042.00	2026-07-30 15:52:00	$11.39	Sold	$2,418.20	4.93%	6
2026-07-24 14:55:00	$10.87	BUY	4520	$49,117.00	2026-07-30 15:52:00	$11.39	Sold	$2,343.17	4.77%	6
2026-07-24 14:54:00	$10.86	BUY	4520	$49,096.20	2026-07-30 15:52:00	$11.39	Sold	$2,363.96	4.81%	6
2026-07-24 14:53:00	$10.87	BUY	4520	$49,132.90	2026-07-30 15:52:00	$11.39	Sold	$2,327.35	4.74%	6
2026-07-24 14:52:00	$10.87	BUY	4520	$49,109.80	2026-07-30 15:52:00	$11.39	Sold	$2,350.40	4.79%	6
2026-07-24 14:51:00	$10.87	BUY	4520	$49,132.40	2026-07-30 15:52:00	$11.39	Sold	$2,327.80	4.74%	6
2026-07-24 14:50:00	$10.88	BUY	4520	$49,177.60	2026-07-30 15:52:00	$11.39	Sold	$2,282.60	4.64%	6
2026-07-24 14:49:00	$10.88	BUY	4520	$49,155.00	2026-07-30 15:52:00	$11.39	Sold	$2,305.20	4.69%	6
2026-07-24 14:48:00	$10.88	BUY	4520	$49,155.00	2026-07-30 15:52:00	$11.39	Sold	$2,305.20	4.69%	6
2026-07-24 14:47:00	$10.88	BUY	4520	$49,155.00	2026-07-30 15:52:00	$11.39	Sold	$2,305.20	4.69%	6
2026-07-24 14:46:00	$10.86	BUY	4520	$49,100.80	2026-07-30 15:52:00	$11.39	Sold	$2,359.44	4.81%	6
2026-07-24 14:45:00	$10.87	BUY	4520	$49,128.80	2026-07-30 15:52:00	$11.39	Sold	$2,331.42	4.75%	6
2026-07-24 14:44:00	$10.87	BUY	4520	$49,109.80	2026-07-30 15:52:00	$11.39	Sold	$2,350.40	4.79%	6
2026-07-24 14:43:00	$10.86	BUY	4520	$49,089.90	2026-07-30 15:52:00	$11.39	Sold	$2,370.29	4.83%	6
2026-07-24 14:42:00	$10.86	BUY	4520	$49,087.20	2026-07-30 15:52:00	$11.39	Sold	$2,373.00	4.83%	6
2026-07-24 14:41:00	$10.87	BUY	4520	$49,140.50	2026-07-30 15:52:00	$11.39	Sold	$2,319.66	4.72%	6
2026-07-24 14:40:00	$10.88	BUY	4520	$49,155.00	2026-07-30 15:52:00	$11.39	Sold	$2,305.20	4.69%	6
2026-07-24 14:39:00	$10.88	BUY	4520	$49,155.00	2026-07-30 15:52:00	$11.39	Sold	$2,305.20	4.69%	6
2026-07-24 14:38:00	$10.89	BUY	4520	$49,200.20	2026-07-30 15:52:00	$11.39	Sold	$2,260.00	4.59%	6
2026-07-24 14:37:00	$10.88	BUY	4520	$49,155.00	2026-07-30 15:52:00	$11.39	Sold	$2,305.20	4.69%	6
2026-07-24 14:36:00	$10.88	BUY	4520	$49,155.00	2026-07-30 15:52:00	$11.39	Sold	$2,305.20	4.69%	6
2026-07-24 14:34:00	$10.89	BUY	4520	$49,200.20	2026-07-30 15:52:00	$11.39	Sold	$2,260.00	4.59%	6
2026-07-23 15:32:00	$10.89	BUY	4480	$48,764.80	2026-07-30 15:52:00	$11.39	Sold	$2,240.00	4.59%	7
2026-07-23 15:31:00	$10.89	BUY	4480	$48,764.80	2026-07-30 15:52:00	$11.39	Sold	$2,240.00	4.59%	7
2026-07-23 15:28:00	$10.88	BUY	4480	$48,755.80	2026-07-30 15:52:00	$11.39	Sold	$2,248.96	4.61%	7
2026-07-23 15:27:00	$10.89	BUY	4480	$48,787.20	2026-07-30 15:52:00	$11.39	Sold	$2,217.60	4.55%	7
2026-07-23 15:26:00	$10.88	BUY	4480	$48,720.00	2026-07-30 15:52:00	$11.39	Sold	$2,284.80	4.69%	7
2026-07-23 15:25:00	$10.88	BUY	4480	$48,720.00	2026-07-30 15:52:00	$11.39	Sold	$2,284.80	4.69%	7
2026-07-23 15:24:00	$10.87	BUY	4480	$48,675.20	2026-07-30 15:52:00	$11.39	Sold	$2,329.60	4.79%	7
2026-07-23 15:23:00	$10.86	BUY	4480	$48,655.90	2026-07-30 15:52:00	$11.39	Sold	$2,348.86	4.83%	7
2026-07-23 15:22:00	$10.87	BUY	4480	$48,688.20	2026-07-30 15:52:00	$11.39	Sold	$2,316.61	4.76%	7
2026-07-23 15:21:00	$10.88	BUY	4480	$48,720.00	2026-07-30 15:52:00	$11.39	Sold	$2,284.80	4.69%	7
2026-07-23 15:20:00	$10.86	BUY	4480	$48,651.50	2026-07-30 15:52:00	$11.39	Sold	$2,353.34	4.84%	7
2026-07-23 15:19:00	$10.86	BUY	4480	$48,630.40	2026-07-30 15:52:00	$11.39	Sold	$2,374.40	4.88%	7
2026-07-23 15:18:00	$10.87	BUY	4480	$48,675.20	2026-07-30 15:52:00	$11.39	Sold	$2,329.60	4.79%	7
2026-07-23 15:17:00	$10.87	BUY	4480	$48,675.60	2026-07-30 15:52:00	$11.39	Sold	$2,329.15	4.79%	7
2026-07-23 15:16:00	$10.87	BUY	4480	$48,675.20	2026-07-30 15:52:00	$11.39	Sold	$2,329.60	4.79%	7
2026-07-23 15:15:00	$10.87	BUY	4480	$48,675.20	2026-07-30 15:52:00	$11.39	Sold	$2,329.60	4.79%	7
2026-07-23 15:14:00	$10.86	BUY	4480	$48,642.50	2026-07-30 15:52:00	$11.39	Sold	$2,362.30	4.86%	7
2026-07-23 15:13:00	$10.86	BUY	4480	$48,630.40	2026-07-30 15:52:00	$11.39	Sold	$2,374.40	4.88%	7
2026-07-23 15:12:00	$10.85	BUY	4480	$48,608.00	2026-07-30 15:52:00	$11.39	Sold	$2,396.80	4.93%	7
2026-07-23 15:11:00	$10.86	BUY	4480	$48,643.80	2026-07-30 15:52:00	$11.39	Sold	$2,360.96	4.85%	7
2026-07-23 15:10:00	$10.86	BUY	4480	$48,630.40	2026-07-30 15:52:00	$11.39	Sold	$2,374.40	4.88%	7
2026-07-23 15:09:00	$10.87	BUY	4480	$48,675.20	2026-07-30 15:52:00	$11.39	Sold	$2,329.60	4.79%	7
2026-07-23 15:08:00	$10.87	BUY	4480	$48,697.60	2026-07-30 15:52:00	$11.39	Sold	$2,307.20	4.74%	7
2026-07-23 15:07:00	$10.88	BUY	4480	$48,720.00	2026-07-30 15:52:00	$11.39	Sold	$2,284.80	4.69%	7
2026-07-23 15:06:00	$10.89	BUY	4480	$48,797.10	2026-07-30 15:52:00	$11.39	Sold	$2,207.74	4.52%	7
2026-07-23 15:05:00	$10.89	BUY	4480	$48,764.80	2026-07-30 15:52:00	$11.39	Sold	$2,240.00	4.59%	7
2026-07-23 15:04:00	$10.89	BUY	4480	$48,787.20	2026-07-30 15:52:00	$11.39	Sold	$2,217.60	4.55%	7
2026-07-23 15:03:00	$10.90	BUY	4480	$48,832.00	2026-07-30 15:52:00	$11.39	Sold	$2,172.80	4.45%	7
2026-07-23 15:02:00	$10.91	BUY	4480	$48,854.40	2026-07-30 15:52:00	$11.39	Sold	$2,150.40	4.4%	7
2026-07-23 15:01:00	$10.91	BUY	4480	$48,854.40	2026-07-30 15:52:00	$11.39	Sold	$2,150.40	4.4%	7
2026-07-23 15:00:00	$10.92	BUY	4480	$48,899.20	2026-07-30 15:52:00	$11.39	Sold	$2,105.60	4.31%	7
2026-07-23 14:59:00	$10.89	BUY	4480	$48,787.20	2026-07-30 15:52:00	$11.39	Sold	$2,217.60	4.55%	7
2026-07-23 14:58:00	$10.89	BUY	4480	$48,778.20	2026-07-30 15:52:00	$11.39	Sold	$2,226.56	4.56%	7
2026-07-23 14:57:00	$10.90	BUY	4480	$48,809.60	2026-07-30 15:52:00	$11.39	Sold	$2,195.20	4.5%	7
2026-07-23 14:56:00	$10.90	BUY	4480	$48,809.60	2026-07-30 15:52:00	$11.39	Sold	$2,195.20	4.5%	7
2026-07-23 14:55:00	$10.91	BUY	4480	$48,854.40	2026-07-30 15:52:00	$11.39	Sold	$2,150.40	4.4%	7
2026-07-23 14:54:00	$10.91	BUY	4480	$48,888.40	2026-07-30 15:52:00	$11.39	Sold	$2,116.35	4.33%	7
2026-07-23 14:53:00	$10.92	BUY	4480	$48,921.60	2026-07-30 15:52:00	$11.39	Sold	$2,083.20	4.26%	7
2026-07-23 14:52:00	$10.92	BUY	4480	$48,908.20	2026-07-30 15:52:00	$11.39	Sold	$2,096.64	4.29%	7
2026-07-23 14:51:00	$10.92	BUY	4480	$48,899.20	2026-07-30 15:52:00	$11.39	Sold	$2,105.60	4.31%	7
2026-07-23 14:50:00	$10.92	BUY	4480	$48,899.20	2026-07-30 15:52:00	$11.39	Sold	$2,105.60	4.31%	7
2026-07-23 14:49:00	$10.92	BUY	4480	$48,899.20	2026-07-30 15:52:00	$11.39	Sold	$2,105.60	4.31%	7
2026-07-23 14:48:00	$10.92	BUY	4480	$48,899.20	2026-07-30 15:52:00	$11.39	Sold	$2,105.60	4.31%	7
2026-07-23 14:47:00	$10.92	BUY	4480	$48,906.40	2026-07-30 15:52:00	$11.39	Sold	$2,098.43	4.29%	7
2026-07-23 14:46:00	$10.92	BUY	4480	$48,899.20	2026-07-30 15:52:00	$11.39	Sold	$2,105.60	4.31%	7
2026-07-23 14:45:00	$10.92	BUY	4480	$48,899.20	2026-07-30 15:52:00	$11.39	Sold	$2,105.60	4.31%	7
2026-07-23 14:44:00	$10.92	BUY	4480	$48,899.20	2026-07-30 15:52:00	$11.39	Sold	$2,105.60	4.31%	7
2026-07-23 14:43:00	$10.92	BUY	4480	$48,899.20	2026-07-30 15:52:00	$11.39	Sold	$2,105.60	4.31%	7
2026-07-23 14:42:00	$10.91	BUY	4480	$48,876.80	2026-07-30 15:52:00	$11.39	Sold	$2,128.00	4.35%	7
2026-07-23 14:41:00	$10.91	BUY	4480	$48,876.80	2026-07-30 15:52:00	$11.39	Sold	$2,128.00	4.35%	7
2026-07-23 14:40:00	$10.92	BUY	4480	$48,899.20	2026-07-30 15:52:00	$11.39	Sold	$2,105.60	4.31%	7
2026-07-23 14:39:00	$10.92	BUY	4480	$48,899.20	2026-07-30 15:52:00	$11.39	Sold	$2,105.60	4.31%	7
2026-07-23 14:38:00	$10.91	BUY	4480	$48,888.90	2026-07-30 15:52:00	$11.39	Sold	$2,115.90	4.33%	7
2026-07-23 14:37:00	$10.92	BUY	4480	$48,899.20	2026-07-30 15:52:00	$11.39	Sold	$2,105.60	4.31%	7
2026-07-23 14:36:00	$10.91	BUY	4480	$48,854.40	2026-07-30 15:52:00	$11.39	Sold	$2,150.40	4.4%	7
2026-07-23 14:35:00	$10.92	BUY	4480	$48,899.20	2026-07-30 15:52:00	$11.39	Sold	$2,105.60	4.31%	7
2026-07-23 14:34:00	$10.92	BUY	4480	$48,899.20	2026-07-30 15:52:00	$11.39	Sold	$2,105.60	4.31%	7
2026-07-23 14:33:00	$10.92	BUY	4480	$48,899.20	2026-07-30 15:52:00	$11.39	Sold	$2,105.60	4.31%	7
2026-07-23 14:32:00	$10.91	BUY	4480	$48,876.80	2026-07-30 15:52:00	$11.39	Sold	$2,128.00	4.35%	7
2026-07-23 14:31:00	$10.91	BUY	4480	$48,876.80	2026-07-30 15:52:00	$11.39	Sold	$2,128.00	4.35%	7
2026-07-23 14:30:00	$10.92	BUY	4480	$48,899.20	2026-07-30 15:52:00	$11.39	Sold	$2,105.60	4.31%	7
2026-07-23 14:29:00	$10.91	BUY	4480	$48,854.40	2026-07-30 15:52:00	$11.39	Sold	$2,150.40	4.4%	7
2026-07-23 14:28:00	$10.91	BUY	4480	$48,854.40	2026-07-30 15:52:00	$11.39	Sold	$2,150.40	4.4%	7
2026-07-23 14:27:00	$10.91	BUY	4480	$48,854.40	2026-07-30 15:52:00	$11.39	Sold	$2,150.40	4.4%	7
2026-07-23 14:26:00	$10.92	BUY	4480	$48,899.20	2026-07-30 15:52:00	$11.39	Sold	$2,105.60	4.31%	7
2026-07-23 14:25:00	$10.92	BUY	4480	$48,899.20	2026-07-30 15:52:00	$11.39	Sold	$2,105.60	4.31%	7
2026-07-23 14:24:00	$10.91	BUY	4480	$48,876.80	2026-07-30 15:52:00	$11.39	Sold	$2,128.00	4.35%	7
2026-07-23 14:23:00	$10.91	BUY	4480	$48,854.40	2026-07-30 15:52:00	$11.39	Sold	$2,150.40	4.4%	7
2026-07-23 14:22:00	$10.91	BUY	4480	$48,854.40	2026-07-30 15:52:00	$11.39	Sold	$2,150.40	4.4%	7
2026-07-23 14:21:00	$10.89	BUY	4480	$48,803.30	2026-07-30 15:52:00	$11.39	Sold	$2,201.47	4.51%	7
2026-07-23 14:20:00	$10.90	BUY	4480	$48,809.60	2026-07-30 15:52:00	$11.39	Sold	$2,195.20	4.5%	7
2026-07-23 14:19:00	$10.90	BUY	4480	$48,809.60	2026-07-30 15:52:00	$11.39	Sold	$2,195.20	4.5%	7
2026-07-23 14:18:00	$10.89	BUY	4480	$48,764.80	2026-07-30 15:52:00	$11.39	Sold	$2,240.00	4.59%	7
2026-07-23 14:17:00	$10.89	BUY	4480	$48,764.80	2026-07-30 15:52:00	$11.39	Sold	$2,240.00	4.59%	7
2026-07-23 14:16:00	$10.89	BUY	4480	$48,808.70	2026-07-30 15:52:00	$11.39	Sold	$2,196.10	4.5%	7
2026-07-23 14:15:00	$10.90	BUY	4480	$48,809.60	2026-07-30 15:52:00	$11.39	Sold	$2,195.20	4.5%	7
2026-07-23 14:14:00	$10.89	BUY	4480	$48,764.80	2026-07-30 15:52:00	$11.39	Sold	$2,240.00	4.59%	7
2026-07-23 14:13:00	$10.91	BUY	4480	$48,854.40	2026-07-30 15:52:00	$11.39	Sold	$2,150.40	4.4%	7
2026-07-23 14:12:00	$10.91	BUY	4480	$48,854.40	2026-07-30 15:52:00	$11.39	Sold	$2,150.40	4.4%	7
2026-07-23 14:11:00	$10.92	BUY	4480	$48,926.50	2026-07-30 15:52:00	$11.39	Sold	$2,078.27	4.25%	7
2026-07-23 14:10:00	$10.91	BUY	4480	$48,854.40	2026-07-30 15:52:00	$11.39	Sold	$2,150.40	4.4%	7
2026-07-23 14:09:00	$10.92	BUY	4480	$48,939.10	2026-07-30 15:52:00	$11.39	Sold	$2,065.73	4.22%	7
2026-07-23 14:08:00	$10.93	BUY	4480	$48,944.00	2026-07-30 15:52:00	$11.39	Sold	$2,060.80	4.21%	7
2026-07-23 14:07:00	$10.93	BUY	4480	$48,965.90	2026-07-30 15:52:00	$11.39	Sold	$2,038.85	4.16%	7
2026-07-23 14:05:00	$10.93	BUY	4480	$48,944.00	2026-07-30 15:52:00	$11.39	Sold	$2,060.80	4.21%	7
2026-07-23 14:04:00	$10.93	BUY	4480	$48,944.00	2026-07-30 15:52:00	$11.39	Sold	$2,060.80	4.21%	7
2026-07-23 14:03:00	$10.93	BUY	4480	$48,944.00	2026-07-30 15:52:00	$11.39	Sold	$2,060.80	4.21%	7
2026-07-23 14:02:00	$10.93	BUY	4480	$48,944.00	2026-07-30 15:52:00	$11.39	Sold	$2,060.80	4.21%	7
2026-07-23 14:01:00	$10.93	BUY	4480	$48,944.00	2026-07-30 15:52:00	$11.39	Sold	$2,060.80	4.21%	7
2026-07-23 14:00:00	$10.93	BUY	4480	$48,944.00	2026-07-30 15:52:00	$11.39	Sold	$2,060.80	4.21%	7
2026-07-23 13:59:00	$10.93	BUY	4480	$48,944.00	2026-07-30 15:52:00	$11.39	Sold	$2,060.80	4.21%	7
2026-07-23 13:55:00	$10.93	BUY	4480	$48,966.40	2026-07-30 15:52:00	$11.39	Sold	$2,038.40	4.16%	7
2026-07-22 15:56:00	$11.41	SELL	4420	$50,432.20	-	-		-	-
2026-07-22 15:55:00	$11.43	SELL	4420	$50,498.50	-	-		-	-
2026-07-22 15:54:00	$11.39	SELL	4420	$50,343.80	-	-		-	-
2026-07-22 15:53:00	$11.37	SELL	4420	$50,233.30	-	-		-	-
2026-07-22 15:52:00	$11.35	SELL	4420	$50,144.90	-	-		-	-
2026-07-22 15:00:00	$11.35	SELL	4420	$50,144.90	-	-		-	-
2026-07-22 14:59:00	$11.35	SELL	4420	$50,144.90	-	-		-	-
2026-07-22 09:50:00	$11.35	SELL	4420	$50,167.00	-	-		-	-
2026-07-22 09:49:00	$11.36	SELL	4420	$50,211.20	-	-		-	-
2026-07-22 09:48:00	$11.35	SELL	4420	$50,167.00	-	-		-	-
2026-07-22 09:31:00	$11.33	SELL	4420	$50,078.60	-	-		-	-
2026-07-22 09:30:00	$11.33	SELL	4420	$50,078.60	-	-		-	-
2026-07-21 11:06:00	$10.93	BUY	4480	$48,944.00	2026-07-22 09:30:00	$11.33	Sold	$1,814.40	3.71%	1
2026-07-21 11:05:00	$10.92	BUY	4480	$48,921.60	2026-07-22 09:30:00	$11.33	Sold	$1,836.80	3.75%	1
2026-07-21 11:04:00	$10.91	BUY	4480	$48,876.80	2026-07-22 09:30:00	$11.33	Sold	$1,881.60	3.85%	1
2026-07-21 11:03:00	$10.90	BUY	4480	$48,832.00	2026-07-22 09:30:00	$11.33	Sold	$1,926.40	3.94%	1
2026-07-21 11:02:00	$10.91	BUY	4480	$48,876.80	2026-07-22 09:30:00	$11.33	Sold	$1,881.60	3.85%	1
2026-07-21 11:01:00	$10.91	BUY	4480	$48,876.80	2026-07-22 09:30:00	$11.33	Sold	$1,881.60	3.85%	1
2026-07-21 11:00:00	$10.90	BUY	4480	$48,832.00	2026-07-22 09:30:00	$11.33	Sold	$1,926.40	3.94%	1
2026-07-21 10:59:00	$10.91	BUY	4480	$48,876.80	2026-07-22 09:30:00	$11.33	Sold	$1,881.60	3.85%	1
2026-07-21 10:58:00	$10.91	BUY	4480	$48,876.80	2026-07-22 09:30:00	$11.33	Sold	$1,881.60	3.85%	1
2026-07-21 10:57:00	$10.91	BUY	4480	$48,876.80	2026-07-22 09:30:00	$11.33	Sold	$1,881.60	3.85%	1
2026-07-21 10:56:00	$10.91	BUY	4480	$48,876.80	2026-07-22 09:30:00	$11.33	Sold	$1,881.60	3.85%	1
2026-07-21 10:55:00	$10.92	BUY	4480	$48,921.60	2026-07-22 09:30:00	$11.33	Sold	$1,836.80	3.75%	1
2026-07-21 10:54:00	$10.93	BUY	4480	$48,966.40	2026-07-22 09:30:00	$11.33	Sold	$1,792.00	3.66%	1
2026-07-21 10:53:00	$10.91	BUY	4480	$48,876.80	2026-07-22 09:30:00	$11.33	Sold	$1,881.60	3.85%	1
2026-07-21 10:52:00	$10.92	BUY	4480	$48,921.60	2026-07-22 09:30:00	$11.33	Sold	$1,836.80	3.75%	1
2026-07-21 10:51:00	$10.93	BUY	4480	$48,966.40	2026-07-22 09:30:00	$11.33	Sold	$1,792.00	3.66%	1
2026-07-20 11:22:00	$11.35	SELL	4450	$50,485.20	-	-		-	-
2026-07-20 11:21:00	$11.34	SELL	4450	$50,463.00	-	-		-	-
2026-07-16 09:51:00	$11.30	SELL	4450	$50,285.00	-	-		-	-
2026-07-15 14:03:00	$11.32	SELL	4460	$50,465.40	-	-		-	-
2026-07-15 14:02:00	$11.31	SELL	4460	$50,464.40	-	-		-	-
2026-07-15 14:01:00	$11.32	SELL	4460	$50,464.90	-	-		-	-
2026-07-15 14:00:00	$11.31	SELL	4460	$50,463.60	-	-		-	-
2026-07-15 13:59:00	$11.31	SELL	4460	$50,446.60	-	-		-	-
2026-07-15 13:56:00	$11.31	SELL	4460	$50,453.30	-	-		-	-
2026-07-15 13:53:00	$11.31	SELL	4460	$50,450.60	-	-		-	-
2026-07-15 13:52:00	$11.32	SELL	4460	$50,468.00	-	-		-	-
2026-07-15 13:50:00	$11.32	SELL	4460	$50,484.50	-	-		-	-
2026-07-15 13:49:00	$11.32	SELL	4460	$50,498.80	-	-		-	-
2026-07-15 13:48:00	$11.32	SELL	4460	$50,487.20	-	-		-	-
2026-07-15 13:47:00	$11.32	SELL	4460	$50,470.70	-	-		-	-
2026-07-15 13:46:00	$11.32	SELL	4460	$50,480.10	-	-		-	-
2026-07-15 13:45:00	$11.32	SELL	4460	$50,466.20	-	-		-	-
2026-07-15 13:44:00	$11.32	SELL	4460	$50,464.90	-	-		-	-
2026-07-15 13:43:00	$11.33	SELL	4460	$50,509.50	-	-		-	-
2026-07-15 13:42:00	$11.33	SELL	4460	$50,529.10	-	-		-	-
2026-07-15 13:41:00	$11.33	SELL	4460	$50,509.50	-	-		-	-
2026-07-15 13:40:00	$11.34	SELL	4460	$50,554.10	-	-		-	-
2026-07-15 13:39:00	$11.33	SELL	4460	$50,529.10	-	-		-	-
2026-07-15 13:38:00	$11.33	SELL	4460	$50,511.70	-	-		-	-
2026-07-15 13:37:00	$11.33	SELL	4460	$50,510.40	-	-		-	-
2026-07-15 13:36:00	$11.33	SELL	4460	$50,509.50	-	-		-	-
2026-07-15 13:35:00	$11.33	SELL	4460	$50,516.60	-	-		-	-
2026-07-15 13:34:00	$11.32	SELL	4460	$50,473.40	-	-		-	-
2026-07-15 13:33:00	$11.33	SELL	4460	$50,509.50	-	-		-	-
2026-07-15 13:32:00	$11.32	SELL	4460	$50,501.90	-	-		-	-
2026-07-15 13:31:00	$11.33	SELL	4460	$50,509.50	-	-		-	-
2026-07-15 13:30:00	$11.32	SELL	4460	$50,464.90	-	-		-	-
2026-07-15 12:15:00	$11.31	SELL	4460	$50,442.60	-	-		-	-
2026-07-15 12:14:00	$11.31	SELL	4460	$50,442.60	-	-		-	-
2026-07-15 12:13:00	$11.31	SELL	4460	$50,442.60	-	-		-	-
2026-07-15 12:12:00	$11.32	SELL	4460	$50,487.20	-	-		-	-
2026-07-15 12:11:00	$11.32	SELL	4460	$50,487.20	-	-		-	-
2026-07-15 12:10:00	$11.32	SELL	4460	$50,487.20	-	-		-	-
2026-07-15 12:08:00	$11.31	SELL	4460	$50,442.60	-	-		-	-
2026-07-15 11:58:00	$11.31	SELL	4460	$50,442.60	-	-		-	-
2026-07-15 11:54:00	$11.31	SELL	4460	$50,442.60	-	-		-	-
2026-07-15 11:53:00	$11.31	SELL	4460	$50,442.60	-	-		-	-
2026-07-15 11:50:00	$11.31	SELL	4460	$50,442.60	-	-		-	-
2026-07-15 11:49:00	$11.31	SELL	4460	$50,442.60	-	-		-	-
2026-07-15 11:48:00	$11.32	SELL	4460	$50,487.20	-	-		-	-
2026-07-15 11:47:00	$11.31	SELL	4460	$50,442.60	-	-		-	-
2026-07-15 11:46:00	$11.31	SELL	4460	$50,442.60	-	-		-	-
2026-07-15 11:45:00	$11.31	SELL	4460	$50,442.60	-	-		-	-
2026-07-15 11:44:00	$11.31	SELL	4460	$50,442.60	-	-		-	-
2026-07-15 11:34:00	$11.31	SELL	4460	$50,442.60	-	-		-	-
2026-07-15 11:33:00	$11.32	SELL	4460	$50,487.20	-	-		-	-
2026-07-15 11:32:00	$11.31	SELL	4460	$50,442.60	-	-		-	-
2026-07-15 11:29:00	$11.31	SELL	4460	$50,442.60	-	-		-	-
2026-07-15 11:28:00	$11.31	SELL	4460	$50,442.60	-	-		-	-
2026-07-15 11:27:00	$11.31	SELL	4460	$50,442.60	-	-		-	-
2026-07-15 11:18:00	$11.31	SELL	4460	$50,442.60	-	-		-	-
2026-07-15 11:12:00	$11.32	SELL	4460	$50,487.20	-	-		-	-
2026-07-15 11:10:00	$11.31	SELL	4460	$50,442.60	-	-		-	-
2026-07-15 11:09:00	$11.31	SELL	4460	$50,442.60	-	-		-	-
2026-07-15 11:02:00	$11.31	SELL	4460	$50,442.60	-	-		-	-
2026-07-15 10:57:00	$11.31	SELL	4460	$50,442.60	-	-		-	-
2026-07-15 10:53:00	$11.32	SELL	4460	$50,487.20	-	-		-	-
2026-07-15 10:52:00	$11.32	SELL	4460	$50,487.20	-	-		-	-
2026-07-15 10:51:00	$11.31	SELL	4460	$50,442.60	-	-		-	-
2026-07-15 10:50:00	$11.32	SELL	4460	$50,487.20	-	-		-	-
2026-07-15 10:49:00	$11.31	SELL	4460	$50,442.60	-	-		-	-
2026-07-15 10:44:00	$11.32	SELL	4460	$50,487.20	-	-		-	-
2026-07-15 10:43:00	$11.31	SELL	4460	$50,442.60	-	-		-	-
2026-07-15 10:42:00	$11.31	SELL	4460	$50,442.60	-	-		-	-
2026-07-15 10:41:00	$11.34	SELL	4460	$50,576.40	-	-		-	-
2026-07-15 10:40:00	$11.34	SELL	4460	$50,576.40	-	-		-	-
2026-07-15 10:39:00	$11.35	SELL	4460	$50,621.00	-	-		-	-
2026-07-15 10:38:00	$11.35	SELL	4460	$50,621.00	-	-		-	-
2026-07-15 10:37:00	$11.35	SELL	4460	$50,621.00	-	-		-	-
2026-07-15 10:36:00	$11.35	SELL	4460	$50,621.00	-	-		-	-
2026-07-15 10:35:00	$11.35	SELL	4460	$50,621.00	-	-		-	-
2026-07-15 10:34:00	$11.35	SELL	4460	$50,621.00	-	-		-	-
2026-07-15 10:33:00	$11.33	SELL	4460	$50,531.80	-	-		-	-
2026-07-15 10:32:00	$11.35	SELL	4460	$50,621.00	-	-		-	-
2026-07-15 10:31:00	$11.31	SELL	4460	$50,442.60	-	-		-	-
2026-07-14 15:58:00	$11.32	SELL	4450	$50,351.80	-	-		-	-
2026-07-14 15:57:00	$11.31	SELL	4450	$50,329.50	-	-		-	-
2026-07-14 10:01:00	$11.32	SELL	4450	$50,374.00	-	-		-	-
2026-07-14 10:00:00	$11.32	SELL	4450	$50,374.00	-	-		-	-
2026-07-14 09:59:00	$11.32	SELL	4450	$50,374.00	-	-		-	-
2026-07-14 09:58:00	$11.34	SELL	4450	$50,463.00	-	-		-	-
2026-07-14 09:57:00	$11.35	SELL	4450	$50,507.50	-	-		-	-
2026-07-14 09:56:00	$11.33	SELL	4450	$50,418.50	-	-		-	-
2026-07-14 09:55:00	$11.34	SELL	4450	$50,463.00	-	-		-	-
2026-07-14 09:54:00	$11.35	SELL	4450	$50,507.50	-	-		-	-
2026-07-14 09:53:00	$11.34	SELL	4450	$50,463.00	-	-		-	-
2026-07-14 09:52:00	$11.32	SELL	4450	$50,374.00	-	-		-	-
2026-07-14 09:51:00	$11.36	SELL	4450	$50,552.00	-	-		-	-
2026-07-14 09:50:00	$11.37	SELL	4450	$50,596.50	-	-		-	-
2026-07-14 09:49:00	$11.34	SELL	4450	$50,463.00	-	-		-	-
2026-07-14 09:48:00	$11.33	SELL	4450	$50,418.50	-	-		-	-
2026-07-14 09:47:00	$11.32	SELL	4450	$50,374.00	-	-		-	-
2026-07-14 09:46:00	$11.33	SELL	4450	$50,418.50	-	-		-	-
2026-07-14 09:45:00	$11.34	SELL	4450	$50,463.00	-	-		-	-
2026-07-14 09:44:00	$11.35	SELL	4450	$50,507.50	-	-		-	-
2026-07-14 09:43:00	$11.33	SELL	4450	$50,418.50	-	-		-	-
2026-07-14 09:42:00	$11.30	SELL	4450	$50,285.00	-	-		-	-
2026-07-14 09:41:00	$11.31	SELL	4450	$50,329.50	-	-		-	-
2026-07-14 09:34:00	$11.30	SELL	4450	$50,285.00	-	-		-	-
2026-07-14 09:31:00	$11.34	SELL	4450	$50,463.00	-	-		-	-
2026-07-13 09:44:00	$11.31	SELL	4460	$50,442.60	-	-		-	-
2026-07-13 09:34:00	$11.32	SELL	4460	$50,487.20	-	-		-	-
2026-07-13 09:32:00	$11.30	SELL	4460	$50,398.00	-	-		-	-
2026-07-10 10:01:00	$11.31	SELL	4500	$50,895.00	-	-		-	-
2026-07-10 10:00:00	$11.32	SELL	4500	$50,940.00	-	-		-	-
2026-07-10 09:59:00	$11.32	SELL	4500	$50,940.00	-	-		-	-
2026-07-10 09:58:00	$11.33	SELL	4500	$50,985.00	-	-		-	-
2026-07-10 09:57:00	$11.32	SELL	4500	$50,940.00	-	-		-	-
2026-07-10 09:56:00	$11.31	SELL	4500	$50,895.00	-	-		-	-
2026-07-10 09:53:00	$11.31	SELL	4500	$50,895.00	-	-		-	-
2026-07-10 09:52:00	$11.31	SELL	4500	$50,895.00	-	-		-	-
2026-07-09 09:32:00	$10.52	BUY	4760	$50,075.20	2026-07-10 09:52:00	$11.31	Sold	$3,760.40	7.51%	1
2026-07-09 09:31:00	$10.48	BUY	4760	$49,884.80	2026-07-10 09:52:00	$11.31	Sold	$3,950.80	7.92%	1
2026-07-09 09:30:00	$10.51	BUY	4760	$50,027.60	2026-07-10 09:52:00	$11.31	Sold	$3,808.00	7.61%	1
2026-07-08 15:59:00	$10.50	BUY	4690	$49,245.00	2026-07-10 09:52:00	$11.31	Sold	$3,798.90	7.71%	2
2026-07-08 15:58:00	$10.51	BUY	4690	$49,291.90	2026-07-10 09:52:00	$11.31	Sold	$3,752.00	7.61%	2
2026-07-08 15:57:00	$10.52	BUY	4690	$49,338.80	2026-07-10 09:52:00	$11.31	Sold	$3,705.10	7.51%	2
2026-07-08 15:56:00	$10.52	BUY	4690	$49,338.80	2026-07-10 09:52:00	$11.31	Sold	$3,705.10	7.51%	2
2026-07-08 15:49:00	$10.53	BUY	4690	$49,362.20	2026-07-10 09:52:00	$11.31	Sold	$3,681.65	7.46%	2
2026-07-08 15:39:00	$10.53	BUY	4690	$49,385.20	2026-07-10 09:52:00	$11.31	Sold	$3,658.67	7.41%	2
2026-07-08 15:37:00	$10.53	BUY	4690	$49,385.70	2026-07-10 09:52:00	$11.31	Sold	$3,658.20	7.41%	2
2026-07-08 15:36:00	$10.53	BUY	4690	$49,378.70	2026-07-10 09:52:00	$11.31	Sold	$3,665.24	7.42%	2
2026-07-08 15:35:00	$10.53	BUY	4690	$49,362.20	2026-07-10 09:52:00	$11.31	Sold	$3,681.65	7.46%	2
2026-07-08 15:34:00	$10.51	BUY	4690	$49,289.60	2026-07-10 09:52:00	$11.31	Sold	$3,754.35	7.62%	2
2026-07-08 15:33:00	$10.53	BUY	4690	$49,362.20	2026-07-10 09:52:00	$11.31	Sold	$3,681.65	7.46%	2
2026-07-08 15:32:00	$10.51	BUY	4690	$49,268.40	2026-07-10 09:52:00	$11.31	Sold	$3,775.45	7.66%	2
2026-07-08 15:31:00	$10.51	BUY	4690	$49,268.40	2026-07-10 09:52:00	$11.31	Sold	$3,775.45	7.66%	2
2026-07-08 15:30:00	$10.49	BUY	4690	$49,208.40	2026-07-10 09:52:00	$11.31	Sold	$3,835.48	7.79%	2
2026-07-08 15:29:00	$10.50	BUY	4690	$49,222.00	2026-07-10 09:52:00	$11.31	Sold	$3,821.88	7.76%	2
2026-07-08 15:28:00	$10.49	BUY	4690	$49,198.10	2026-07-10 09:52:00	$11.31	Sold	$3,845.80	7.82%	2
2026-07-08 15:27:00	$10.51	BUY	4690	$49,291.90	2026-07-10 09:52:00	$11.31	Sold	$3,752.00	7.61%	2
2026-07-08 15:26:00	$10.48	BUY	4690	$49,161.50	2026-07-10 09:52:00	$11.31	Sold	$3,882.38	7.9%	2
2026-07-08 15:25:00	$10.47	BUY	4690	$49,126.30	2026-07-10 09:52:00	$11.31	Sold	$3,917.56	7.97%	2
2026-07-08 15:24:00	$10.48	BUY	4690	$49,127.80	2026-07-10 09:52:00	$11.31	Sold	$3,916.15	7.97%	2
2026-07-08 15:23:00	$10.48	BUY	4690	$49,127.80	2026-07-10 09:52:00	$11.31	Sold	$3,916.15	7.97%	2
2026-07-08 15:22:00	$10.48	BUY	4690	$49,169.00	2026-07-10 09:52:00	$11.31	Sold	$3,874.88	7.88%	2
2026-07-08 15:21:00	$10.48	BUY	4690	$49,130.60	2026-07-10 09:52:00	$11.31	Sold	$3,913.34	7.97%	2
2026-07-08 15:20:00	$10.49	BUY	4690	$49,182.60	2026-07-10 09:52:00	$11.31	Sold	$3,861.28	7.85%	2
2026-07-08 15:19:00	$10.49	BUY	4690	$49,191.10	2026-07-10 09:52:00	$11.31	Sold	$3,852.84	7.83%	2
2026-07-08 15:18:00	$10.50	BUY	4690	$49,226.20	2026-07-10 09:52:00	$11.31	Sold	$3,817.66	7.76%	2
2026-07-08 15:17:00	$10.49	BUY	4690	$49,198.10	2026-07-10 09:52:00	$11.31	Sold	$3,845.80	7.82%	2
2026-07-08 15:16:00	$10.50	BUY	4690	$49,230.00	2026-07-10 09:52:00	$11.31	Sold	$3,813.91	7.75%	2
2026-07-08 15:15:00	$10.50	BUY	4690	$49,232.30	2026-07-10 09:52:00	$11.31	Sold	$3,811.56	7.74%	2
2026-07-08 15:14:00	$10.49	BUY	4690	$49,174.60	2026-07-10 09:52:00	$11.31	Sold	$3,869.25	7.87%	2
2026-07-08 15:13:00	$10.49	BUY	4690	$49,218.30	2026-07-10 09:52:00	$11.31	Sold	$3,825.63	7.77%	2
2026-07-08 15:12:00	$10.50	BUY	4690	$49,221.60	2026-07-10 09:52:00	$11.31	Sold	$3,822.35	7.77%	2
2026-07-08 15:11:00	$10.50	BUY	4690	$49,221.60	2026-07-10 09:52:00	$11.31	Sold	$3,822.35	7.77%	2
2026-07-08 15:10:00	$10.51	BUY	4690	$49,268.40	2026-07-10 09:52:00	$11.31	Sold	$3,775.45	7.66%	2
2026-07-08 15:09:00	$10.51	BUY	4690	$49,268.40	2026-07-10 09:52:00	$11.31	Sold	$3,775.45	7.66%	2
2026-07-08 15:08:00	$10.50	BUY	4690	$49,257.20	2026-07-10 09:52:00	$11.31	Sold	$3,786.71	7.69%	2
2026-07-08 15:07:00	$10.50	BUY	4690	$49,263.80	2026-07-10 09:52:00	$11.31	Sold	$3,780.14	7.67%	2
2026-07-08 15:06:00	$10.50	BUY	4690	$49,261.40	2026-07-10 09:52:00	$11.31	Sold	$3,782.48	7.68%	2
2026-07-08 15:05:00	$10.51	BUY	4690	$49,268.40	2026-07-10 09:52:00	$11.31	Sold	$3,775.45	7.66%	2
2026-07-08 15:04:00	$10.51	BUY	4690	$49,268.40	2026-07-10 09:52:00	$11.31	Sold	$3,775.45	7.66%	2
2026-07-08 15:03:00	$10.50	BUY	4690	$49,248.30	2026-07-10 09:52:00	$11.31	Sold	$3,795.62	7.71%	2
2026-07-08 15:02:00	$10.51	BUY	4690	$49,268.40	2026-07-10 09:52:00	$11.31	Sold	$3,775.45	7.66%	2
2026-07-08 15:01:00	$10.51	BUY	4690	$49,268.40	2026-07-10 09:52:00	$11.31	Sold	$3,775.45	7.66%	2
2026-07-08 15:00:00	$10.50	BUY	4690	$49,221.60	2026-07-10 09:52:00	$11.31	Sold	$3,822.35	7.77%	2
2026-07-08 14:59:00	$10.49	BUY	4690	$49,198.10	2026-07-10 09:52:00	$11.31	Sold	$3,845.80	7.82%	2
2026-07-08 14:58:00	$10.51	BUY	4690	$49,308.80	2026-07-10 09:52:00	$11.31	Sold	$3,735.12	7.57%	2
2026-07-08 14:36:00	$10.53	BUY	4690	$49,381.90	2026-07-10 09:52:00	$11.31	Sold	$3,661.95	7.42%	2
2026-07-08 14:35:00	$10.53	BUY	4690	$49,368.40	2026-07-10 09:52:00	$11.31	Sold	$3,675.55	7.45%	2
2026-07-08 11:57:00	$10.52	BUY	4690	$49,358.50	2026-07-10 09:52:00	$11.31	Sold	$3,685.40	7.47%	2
2026-07-08 11:54:00	$10.53	BUY	4690	$49,385.70	2026-07-10 09:52:00	$11.31	Sold	$3,658.20	7.41%	2
2026-07-08 11:53:00	$10.53	BUY	4690	$49,385.70	2026-07-10 09:52:00	$11.31	Sold	$3,658.20	7.41%	2
2026-07-08 11:52:00	$10.52	BUY	4690	$49,338.80	2026-07-10 09:52:00	$11.31	Sold	$3,705.10	7.51%	2
2026-07-08 11:51:00	$10.52	BUY	4690	$49,338.80	2026-07-10 09:52:00	$11.31	Sold	$3,705.10	7.51%	2
2026-07-08 11:50:00	$10.51	BUY	4690	$49,291.90	2026-07-10 09:52:00	$11.31	Sold	$3,752.00	7.61%	2
2026-07-08 11:49:00	$10.51	BUY	4690	$49,291.90	2026-07-10 09:52:00	$11.31	Sold	$3,752.00	7.61%	2
2026-07-08 10:54:00	$10.53	BUY	4690	$49,385.70	2026-07-10 09:52:00	$11.31	Sold	$3,658.20	7.41%	2
2026-07-08 10:53:00	$10.53	BUY	4690	$49,385.70	2026-07-10 09:52:00	$11.31	Sold	$3,658.20	7.41%	2
2026-07-08 10:52:00	$10.53	BUY	4690	$49,385.70	2026-07-10 09:52:00	$11.31	Sold	$3,658.20	7.41%	2
2026-07-08 10:51:00	$10.51	BUY	4690	$49,291.90	2026-07-10 09:52:00	$11.31	Sold	$3,752.00	7.61%	2
2026-07-08 10:50:00	$10.50	BUY	4690	$49,245.00	2026-07-10 09:52:00	$11.31	Sold	$3,798.90	7.71%	2
2026-07-08 10:49:00	$10.51	BUY	4690	$49,291.90	2026-07-10 09:52:00	$11.31	Sold	$3,752.00	7.61%	2
2026-07-08 10:48:00	$10.51	BUY	4690	$49,291.90	2026-07-10 09:52:00	$11.31	Sold	$3,752.00	7.61%	2
2026-07-08 10:47:00	$10.53	BUY	4690	$49,385.70	2026-07-10 09:52:00	$11.31	Sold	$3,658.20	7.41%	2
2026-07-08 10:40:00	$10.52	BUY	4690	$49,338.80	2026-07-10 09:52:00	$11.31	Sold	$3,705.10	7.51%	2
2026-07-06 10:47:00	$10.52	BUY	4480	$47,129.60	2026-07-10 09:52:00	$11.31	Sold	$3,539.20	7.51%	4
2026-07-06 10:46:00	$10.51	BUY	4480	$47,084.80	2026-07-10 09:52:00	$11.31	Sold	$3,584.00	7.61%	4
2026-07-06 10:45:00	$10.52	BUY	4480	$47,129.60	2026-07-10 09:52:00	$11.31	Sold	$3,539.20	7.51%	4
2026-07-06 10:44:00	$10.50	BUY	4480	$47,040.00	2026-07-10 09:52:00	$11.31	Sold	$3,628.80	7.71%	4
2026-07-06 10:43:00	$10.49	BUY	4480	$46,995.20	2026-07-10 09:52:00	$11.31	Sold	$3,673.60	7.82%	4
2026-07-06 10:42:00	$10.51	BUY	4480	$47,084.80	2026-07-10 09:52:00	$11.31	Sold	$3,584.00	7.61%	4
2026-07-06 10:41:00	$10.51	BUY	4480	$47,084.80	2026-07-10 09:52:00	$11.31	Sold	$3,584.00	7.61%	4
2026-07-06 10:40:00	$10.52	BUY	4480	$47,129.60	2026-07-10 09:52:00	$11.31	Sold	$3,539.20	7.51%	4
2026-07-06 10:39:00	$10.53	BUY	4480	$47,174.40	2026-07-10 09:52:00	$11.31	Sold	$3,494.40	7.41%	4
2026-07-06 10:38:00	$10.53	BUY	4480	$47,174.40	2026-07-10 09:52:00	$11.31	Sold	$3,494.40	7.41%	4
2026-07-06 10:37:00	$10.51	BUY	4480	$47,084.80	2026-07-10 09:52:00	$11.31	Sold	$3,584.00	7.61%	4
2026-07-06 10:36:00	$10.56	BUY	4480	$47,308.80	2026-07-10 09:52:00	$11.31	Sold	$3,360.00	7.1%	4
2026-07-06 10:35:00	$10.56	BUY	4480	$47,308.80	2026-07-10 09:52:00	$11.31	Sold	$3,360.00	7.1%	4
2026-07-06 10:34:00	$10.57	BUY	4480	$47,353.60	2026-07-10 09:52:00	$11.31	Sold	$3,315.20	7%	4
2026-07-06 10:33:00	$10.61	BUY	4480	$47,532.80	2026-07-10 09:52:00	$11.31	Sold	$3,136.00	6.6%	4
2026-07-06 10:32:00	$10.65	BUY	4480	$47,712.00	2026-07-10 09:52:00	$11.31	Sold	$2,956.80	6.2%	4
2026-07-06 10:31:00	$10.70	BUY	4480	$47,936.00	2026-07-10 09:52:00	$11.31	Sold	$2,732.80	5.7%	4
2026-07-06 10:30:00	$10.71	BUY	4480	$47,980.80	2026-07-10 09:52:00	$11.31	Sold	$2,688.00	5.6%	4
2026-07-02 09:59:00	$11.30	SELL	4490	$50,737.00	-	-		-	-
2026-07-02 09:54:00	$11.32	SELL	4490	$50,826.80	-	-		-	-
2026-07-02 09:53:00	$11.31	SELL	4490	$50,781.90	-	-		-	-
2026-07-02 09:52:00	$11.31	SELL	4490	$50,781.90	-	-		-	-
2026-07-02 09:49:00	$11.30	SELL	4490	$50,737.00	-	-		-	-
2026-07-02 09:48:00	$11.36	SELL	4490	$51,006.40	-	-		-	-
2026-07-02 09:47:00	$11.34	SELL	4490	$50,916.60	-	-		-	-
2026-07-02 09:46:00	$11.33	SELL	4490	$50,871.70	-	-		-	-
2026-07-02 09:45:00	$11.34	SELL	4490	$50,916.60	-	-		-	-
2026-07-02 09:44:00	$11.32	SELL	4490	$50,826.80	-	-		-	-
2026-07-02 09:42:00	$11.31	SELL	4490	$50,781.90	-	-		-	-
2026-07-02 09:41:00	$11.30	SELL	4490	$50,737.00	-	-		-	-
2026-07-02 09:33:00	$11.33	SELL	4490	$50,871.70	-	-		-	-
2026-07-02 09:32:00	$11.30	SELL	4490	$50,714.60	-	-		-	-
2026-07-02 09:31:00	$11.27	SELL	4490	$50,602.30	-	-		-	-
2026-07-01 12:56:00	$11.26	SELL	4610	$51,886.50	-	-		-	-
2026-07-01 12:52:00	$11.26	SELL	4610	$51,904.40	-	-		-	-
2026-07-01 12:51:00	$11.26	SELL	4610	$51,885.60	-	-		-	-
2026-07-01 12:50:00	$11.28	SELL	4610	$51,977.80	-	-		-	-
2026-07-01 12:49:00	$11.28	SELL	4610	$51,977.80	-	-		-	-
2026-07-01 12:48:00	$11.28	SELL	4610	$51,999.90	-	-		-	-
2026-07-01 12:47:00	$11.28	SELL	4610	$52,000.80	-	-		-	-
2026-07-01 12:46:00	$11.29	SELL	4610	$52,027.50	-	-		-	-
2026-07-01 12:45:00	$11.28	SELL	4610	$52,001.30	-	-		-	-
2026-07-01 12:44:00	$11.27	SELL	4610	$51,961.60	-	-		-	-
2026-07-01 12:43:00	$11.28	SELL	4610	$51,977.80	-	-		-	-
2026-07-01 12:42:00	$11.28	SELL	4610	$52,000.80	-	-		-	-
2026-07-01 12:41:00	$11.27	SELL	4610	$51,954.70	-	-		-	-
2026-07-01 12:40:00	$11.28	SELL	4610	$52,000.80	-	-		-	-
2026-07-01 12:39:00	$11.29	SELL	4610	$52,029.40	-	-		-	-
2026-07-01 12:38:00	$11.29	SELL	4610	$52,040.00	-	-		-	-
2026-07-01 12:37:00	$11.27	SELL	4610	$51,965.30	-	-		-	-
2026-07-01 12:36:00	$11.27	SELL	4610	$51,939.50	-	-		-	-
2026-07-01 12:35:00	$11.26	SELL	4610	$51,902.60	-	-		-	-
2026-07-01 12:34:00	$11.28	SELL	4610	$52,000.80	-	-		-	-
2026-07-01 12:31:00	$11.28	SELL	4610	$52,000.80	-	-		-	-
2026-07-01 12:30:00	$11.30	SELL	4610	$52,069.90	-	-		-	-
2026-07-01 12:29:00	$11.29	SELL	4610	$52,046.90	-	-		-	-
2026-07-01 12:27:00	$11.24	SELL	4610	$51,793.40	-	-		-	-
2026-07-01 11:47:00	$11.23	SELL	4610	$51,770.30	-	-		-	-
2026-07-01 11:46:00	$11.23	SELL	4610	$51,770.30	-	-		-	-
2026-07-01 11:45:00	$11.23	SELL	4610	$51,770.30	-	-		-	-
2026-07-01 11:44:00	$11.23	SELL	4610	$51,770.30	-	-		-	-
2026-07-01 11:43:00	$11.23	SELL	4610	$51,770.30	-	-		-	-
2026-07-01 11:38:00	$11.24	SELL	4610	$51,816.40	-	-		-	-
2026-07-01 11:37:00	$11.23	SELL	4610	$51,770.30	-	-		-	-
2026-07-01 11:36:00	$11.23	SELL	4610	$51,770.30	-	-		-	-
2026-07-01 11:19:00	$11.23	SELL	4610	$51,770.30	-	-		-	-
2026-07-01 11:18:00	$11.23	SELL	4610	$51,770.30	-	-		-	-
2026-07-01 11:17:00	$11.25	SELL	4610	$51,862.50	-	-		-	-
2026-07-01 11:16:00	$11.25	SELL	4610	$51,862.50	-	-		-	-
2026-07-01 11:15:00	$11.25	SELL	4610	$51,862.50	-	-		-	-
2026-07-01 11:14:00	$11.24	SELL	4610	$51,816.40	-	-		-	-
2026-07-01 11:13:00	$11.24	SELL	4610	$51,816.40	-	-		-	-
2026-07-01 11:12:00	$11.25	SELL	4610	$51,862.50	-	-		-	-
2026-07-01 11:11:00	$11.24	SELL	4610	$51,816.40	-	-		-	-
2026-07-01 11:10:00	$11.23	SELL	4610	$51,770.30	-	-		-	-
2026-07-01 11:09:00	$11.24	SELL	4610	$51,816.40	-	-		-	-
2026-07-01 11:08:00	$11.23	SELL	4610	$51,770.30	-	-		-	-
2026-07-01 11:07:00	$11.24	SELL	4610	$51,816.40	-	-		-	-
2026-07-01 11:06:00	$11.25	SELL	4610	$51,862.50	-	-		-	-
2026-07-01 11:05:00	$11.23	SELL	4610	$51,770.30	-	-		-	-
2026-07-01 11:04:00	$11.23	SELL	4610	$51,770.30	-	-		-	-
2026-07-01 11:03:00	$11.23	SELL	4610	$51,770.30	-	-		-	-
2026-07-01 11:02:00	$11.25	SELL	4610	$51,862.50	-	-		-	-
2026-07-01 11:01:00	$11.27	SELL	4610	$51,954.70	-	-		-	-
2026-07-01 11:00:00	$11.27	SELL	4610	$51,954.70	-	-		-	-
2026-07-01 10:59:00	$11.28	SELL	4610	$52,000.80	-	-		-	-
2026-07-01 10:58:00	$11.28	SELL	4610	$52,000.80	-	-		-	-
2026-07-01 10:57:00	$11.26	SELL	4610	$51,908.60	-	-		-	-
2026-07-01 10:56:00	$11.23	SELL	4610	$51,770.30	-	-		-	-
2026-07-01 10:55:00	$11.24	SELL	4610	$51,816.40	-	-		-	-
2026-07-01 10:54:00	$11.26	SELL	4610	$51,908.60	-	-		-	-
2026-07-01 10:53:00	$11.27	SELL	4610	$51,954.70	-	-		-	-
2026-07-01 10:52:00	$11.26	SELL	4610	$51,908.60	-	-		-	-
2026-07-01 10:51:00	$11.22	SELL	4610	$51,724.20	-	-		-	-
2026-07-01 10:50:00	$11.19	SELL	4610	$51,585.90	-	-		-	-
2026-07-01 10:49:00	$11.17	SELL	4610	$51,493.70	-	-		-	-
2026-07-01 10:47:00	$11.19	SELL	4610	$51,585.90	-	-		-	-
2026-07-01 10:46:00	$11.18	SELL	4610	$51,539.80	-	-		-	-
2026-07-01 10:45:00	$11.17	SELL	4610	$51,493.70	-	-		-	-
2026-07-01 10:44:00	$11.18	SELL	4610	$51,539.80	-	-		-	-
2026-07-01 10:40:00	$11.19	SELL	4610	$51,585.90	-	-		-	-
2026-07-01 10:39:00	$11.20	SELL	4610	$51,632.00	-	-		-	-
2026-07-01 10:38:00	$11.22	SELL	4610	$51,724.20	-	-		-	-
2026-07-01 10:37:00	$11.20	SELL	4610	$51,632.00	-	-		-	-
2026-07-01 10:36:00	$11.19	SELL	4610	$51,585.90	-	-		-	-
2026-07-01 10:35:00	$11.19	SELL	4610	$51,585.90	-	-		-	-
2026-07-01 10:34:00	$11.19	SELL	4610	$51,585.90	-	-		-	-
2026-07-01 10:33:00	$11.19	SELL	4610	$51,585.90	-	-		-	-
2026-07-01 10:32:00	$11.20	SELL	4610	$51,632.00	-	-		-	-
2026-07-01 10:31:00	$11.18	SELL	4610	$51,539.80	-	-		-	-
2026-07-01 10:30:00	$11.15	SELL	4610	$51,401.50	-	-		-	-
2026-07-01 10:29:00	$11.15	SELL	4610	$51,401.50	-	-		-	-
2026-07-01 10:28:00	$11.17	SELL	4610	$51,493.70	-	-		-	-
2026-07-01 10:27:00	$11.15	SELL	4610	$51,401.50	-	-		-	-
2026-07-01 10:26:00	$11.15	SELL	4610	$51,401.50	-	-		-	-
2026-07-01 10:25:00	$11.15	SELL	4610	$51,401.50	-	-		-	-
2026-07-01 10:24:00	$11.14	SELL	4610	$51,355.40	-	-		-	-
2026-07-01 10:23:00	$11.16	SELL	4610	$51,447.60	-	-		-	-
2026-07-01 10:22:00	$11.17	SELL	4610	$51,493.70	-	-		-	-
2026-07-01 10:21:00	$11.19	SELL	4610	$51,585.90	-	-		-	-
2026-07-01 10:20:00	$11.17	SELL	4610	$51,493.70	-	-		-	-
2026-07-01 10:19:00	$11.15	SELL	4610	$51,401.50	-	-		-	-
2026-07-01 10:18:00	$11.14	SELL	4610	$51,355.40	-	-		-	-
2026-07-01 10:17:00	$11.14	SELL	4610	$51,355.40	-	-		-	-
2026-07-01 10:16:00	$11.12	SELL	4610	$51,263.20	-	-		-	-
2026-07-01 10:15:00	$11.12	SELL	4610	$51,263.20	-	-		-	-
2026-06-22 09:30:00	$10.56	BUY	4740	$50,054.40	2026-07-01 10:15:00	$11.12	Sold	$2,654.40	5.3%	9
2026-06-18 15:59:00	$10.59	BUY	4650	$49,243.50	2026-07-01 10:15:00	$11.12	Sold	$2,464.50	5%	13
2026-06-18 15:58:00	$10.60	BUY	4650	$49,290.00	2026-07-01 10:15:00	$11.12	Sold	$2,418.00	4.91%	13
2026-06-18 15:57:00	$10.59	BUY	4650	$49,243.50	2026-07-01 10:15:00	$11.12	Sold	$2,464.50	5%	13
2026-06-18 15:56:00	$10.57	BUY	4650	$49,150.50	2026-07-01 10:15:00	$11.12	Sold	$2,557.50	5.2%	13
2026-06-18 15:55:00	$10.59	BUY	4650	$49,243.50	2026-07-01 10:15:00	$11.12	Sold	$2,464.50	5%	13
2026-06-18 15:54:00	$10.60	BUY	4650	$49,290.00	2026-07-01 10:15:00	$11.12	Sold	$2,418.00	4.91%	13
2026-06-18 15:53:00	$10.60	BUY	4650	$49,290.00	2026-07-01 10:15:00	$11.12	Sold	$2,418.00	4.91%	13
2026-06-18 15:52:00	$10.60	BUY	4650	$49,290.00	2026-07-01 10:15:00	$11.12	Sold	$2,418.00	4.91%	13
2026-06-18 15:51:00	$10.60	BUY	4650	$49,290.00	2026-07-01 10:15:00	$11.12	Sold	$2,418.00	4.91%	13
2026-06-18 15:50:00	$10.60	BUY	4650	$49,290.00	2026-07-01 10:15:00	$11.12	Sold	$2,418.00	4.91%	13
2026-06-18 15:49:00	$10.62	BUY	4650	$49,383.00	2026-07-01 10:15:00	$11.12	Sold	$2,325.00	4.71%	13
2026-06-18 15:48:00	$10.62	BUY	4650	$49,383.00	2026-07-01 10:15:00	$11.12	Sold	$2,325.00	4.71%	13
2026-06-18 15:47:00	$10.61	BUY	4650	$49,336.50	2026-07-01 10:15:00	$11.12	Sold	$2,371.50	4.81%	13
2026-06-18 15:46:00	$10.62	BUY	4650	$49,383.00	2026-07-01 10:15:00	$11.12	Sold	$2,325.00	4.71%	13
2026-06-18 15:45:00	$10.62	BUY	4650	$49,383.00	2026-07-01 10:15:00	$11.12	Sold	$2,325.00	4.71%	13
2026-06-18 15:44:00	$10.61	BUY	4650	$49,336.50	2026-07-01 10:15:00	$11.12	Sold	$2,371.50	4.81%	13
2026-06-18 15:43:00	$10.62	BUY	4650	$49,383.00	2026-07-01 10:15:00	$11.12	Sold	$2,325.00	4.71%	13
2026-06-18 15:42:00	$10.62	BUY	4650	$49,383.00	2026-07-01 10:15:00	$11.12	Sold	$2,325.00	4.71%	13
2026-06-18 15:41:00	$10.62	BUY	4650	$49,383.00	2026-07-01 10:15:00	$11.12	Sold	$2,325.00	4.71%	13
2026-06-18 15:40:00	$10.61	BUY	4650	$49,336.50	2026-07-01 10:15:00	$11.12	Sold	$2,371.50	4.81%	13
2026-06-18 15:39:00	$10.62	BUY	4650	$49,383.00	2026-07-01 10:15:00	$11.12	Sold	$2,325.00	4.71%	13
2026-06-18 15:38:00	$10.63	BUY	4650	$49,429.50	2026-07-01 10:15:00	$11.12	Sold	$2,278.50	4.61%	13
2026-06-18 15:37:00	$10.63	BUY	4650	$49,429.50	2026-07-01 10:15:00	$11.12	Sold	$2,278.50	4.61%	13
2026-06-18 15:36:00	$10.64	BUY	4650	$49,476.00	2026-07-01 10:15:00	$11.12	Sold	$2,232.00	4.51%	13
2026-06-18 15:35:00	$10.64	BUY	4650	$49,476.00	2026-07-01 10:15:00	$11.12	Sold	$2,232.00	4.51%	13
2026-06-18 15:34:00	$10.63	BUY	4650	$49,429.50	2026-07-01 10:15:00	$11.12	Sold	$2,278.50	4.61%	13
2026-06-18 15:33:00	$10.63	BUY	4650	$49,429.50	2026-07-01 10:15:00	$11.12	Sold	$2,278.50	4.61%	13
2026-06-18 15:32:00	$10.63	BUY	4650	$49,429.50	2026-07-01 10:15:00	$11.12	Sold	$2,278.50	4.61%	13
2026-06-18 15:31:00	$10.63	BUY	4650	$49,429.50	2026-07-01 10:15:00	$11.12	Sold	$2,278.50	4.61%	13
2026-06-18 15:30:00	$10.62	BUY	4650	$49,383.00	2026-07-01 10:15:00	$11.12	Sold	$2,325.00	4.71%	13
2026-06-18 15:29:00	$10.63	BUY	4650	$49,429.50	2026-07-01 10:15:00	$11.12	Sold	$2,278.50	4.61%	13
2026-06-18 15:28:00	$10.62	BUY	4650	$49,383.00	2026-07-01 10:15:00	$11.12	Sold	$2,325.00	4.71%	13
2026-06-18 15:27:00	$10.62	BUY	4650	$49,383.00	2026-07-01 10:15:00	$11.12	Sold	$2,325.00	4.71%	13
2026-06-18 15:26:00	$10.62	BUY	4650	$49,383.00	2026-07-01 10:15:00	$11.12	Sold	$2,325.00	4.71%	13
2026-06-18 15:25:00	$10.63	BUY	4650	$49,429.50	2026-07-01 10:15:00	$11.12	Sold	$2,278.50	4.61%	13
2026-06-18 15:24:00	$10.63	BUY	4650	$49,429.50	2026-07-01 10:15:00	$11.12	Sold	$2,278.50	4.61%	13
2026-06-18 15:23:00	$10.63	BUY	4650	$49,429.50	2026-07-01 10:15:00	$11.12	Sold	$2,278.50	4.61%	13
2026-06-18 15:22:00	$10.63	BUY	4650	$49,429.50	2026-07-01 10:15:00	$11.12	Sold	$2,278.50	4.61%	13
2026-06-18 15:21:00	$10.63	BUY	4650	$49,429.50	2026-07-01 10:15:00	$11.12	Sold	$2,278.50	4.61%	13
2026-06-18 15:20:00	$10.62	BUY	4650	$49,383.00	2026-07-01 10:15:00	$11.12	Sold	$2,325.00	4.71%	13
2026-06-18 15:19:00	$10.63	BUY	4650	$49,429.50	2026-07-01 10:15:00	$11.12	Sold	$2,278.50	4.61%	13
2026-06-18 15:18:00	$10.63	BUY	4650	$49,429.50	2026-07-01 10:15:00	$11.12	Sold	$2,278.50	4.61%	13
2026-06-18 15:04:00	$10.64	BUY	4650	$49,476.00	2026-07-01 10:15:00	$11.12	Sold	$2,232.00	4.51%	13
2026-06-18 15:03:00	$10.64	BUY	4650	$49,476.00	2026-07-01 10:15:00	$11.12	Sold	$2,232.00	4.51%	13
2026-06-18 14:08:00	$10.64	BUY	4650	$49,476.00	2026-07-01 10:15:00	$11.12	Sold	$2,232.00	4.51%	13
2026-06-18 14:07:00	$10.63	BUY	4650	$49,429.50	2026-07-01 10:15:00	$11.12	Sold	$2,278.50	4.61%	13
2026-06-18 14:06:00	$10.62	BUY	4650	$49,383.00	2026-07-01 10:15:00	$11.12	Sold	$2,325.00	4.71%	13
2026-06-18 14:05:00	$10.64	BUY	4650	$49,476.00	2026-07-01 10:15:00	$11.12	Sold	$2,232.00	4.51%	13
2026-06-18 14:04:00	$10.63	BUY	4650	$49,429.50	2026-07-01 10:15:00	$11.12	Sold	$2,278.50	4.61%	13
2026-06-18 14:03:00	$10.64	BUY	4650	$49,476.00	2026-07-01 10:15:00	$11.12	Sold	$2,232.00	4.51%	13
2026-06-18 14:02:00	$10.63	BUY	4650	$49,429.50	2026-07-01 10:15:00	$11.12	Sold	$2,278.50	4.61%	13
2026-06-18 14:01:00	$10.63	BUY	4650	$49,429.50	2026-07-01 10:15:00	$11.12	Sold	$2,278.50	4.61%	13
2026-06-18 14:00:00	$10.64	BUY	4650	$49,476.00	2026-07-01 10:15:00	$11.12	Sold	$2,232.00	4.51%	13
2026-06-18 12:19:00	$10.64	BUY	4650	$49,476.00	2026-07-01 10:15:00	$11.12	Sold	$2,232.00	4.51%	13
2026-06-18 12:14:00	$10.64	BUY	4650	$49,476.00	2026-07-01 10:15:00	$11.12	Sold	$2,232.00	4.51%	13
2026-06-15 09:32:00	$11.69	SELL	4290	$50,150.10	-	-		-	-
2026-06-15 09:31:00	$11.74	SELL	4290	$50,364.60	-	-		-	-
2026-06-15 09:30:00	$11.67	SELL	4290	$50,064.30	-	-		-	-
2026-06-12 15:53:00	$11.33	SELL	4430	$50,191.90	-	-		-	-
2026-06-12 15:52:00	$11.34	SELL	4430	$50,236.20	-	-		-	-
2026-06-12 15:49:00	$11.34	SELL	4430	$50,236.20	-	-		-	-
2026-06-12 15:48:00	$11.33	SELL	4430	$50,191.90	-	-		-	-
2026-06-12 12:24:00	$11.33	SELL	4430	$50,191.90	-	-		-	-
2026-06-12 12:23:00	$11.33	SELL	4430	$50,191.90	-	-		-	-
2026-06-12 12:21:00	$11.33	SELL	4430	$50,191.90	-	-		-	-
2026-06-12 12:20:00	$11.33	SELL	4430	$50,191.90	-	-		-	-
2026-06-12 12:17:00	$11.33	SELL	4430	$50,191.90	-	-		-	-
2026-06-12 12:16:00	$11.33	SELL	4430	$50,191.90	-	-		-	-
2026-06-12 12:15:00	$11.33	SELL	4430	$50,191.90	-	-		-	-
2026-06-12 11:56:00	$11.33	SELL	4430	$50,191.90	-	-		-	-
2026-06-12 11:55:00	$11.34	SELL	4430	$50,236.20	-	-		-	-
2026-06-12 11:54:00	$11.35	SELL	4430	$50,280.50	-	-		-	-
2026-06-12 11:53:00	$11.35	SELL	4430	$50,280.50	-	-		-	-
2026-06-12 11:52:00	$11.35	SELL	4430	$50,280.50	-	-		-	-
2026-06-12 11:50:00	$11.34	SELL	4430	$50,236.20	-	-		-	-
2026-06-12 11:49:00	$11.33	SELL	4430	$50,191.90	-	-		-	-
2026-06-12 11:48:00	$11.34	SELL	4430	$50,236.20	-	-		-	-
2026-06-12 11:47:00	$11.35	SELL	4430	$50,280.50	-	-		-	-
2026-06-12 11:46:00	$11.35	SELL	4430	$50,258.40	-	-		-	-
2026-06-12 11:45:00	$11.34	SELL	4430	$50,236.20	-	-		-	-
2026-06-12 11:44:00	$11.34	SELL	4430	$50,236.20	-	-		-	-
2026-06-12 11:43:00	$11.37	SELL	4430	$50,369.10	-	-		-	-
2026-06-12 11:42:00	$11.35	SELL	4430	$50,280.50	-	-		-	-
2026-06-12 11:41:00	$11.33	SELL	4430	$50,191.90	-	-		-	-
2026-06-12 11:36:00	$11.33	SELL	4430	$50,191.90	-	-		-	-
2026-06-12 11:35:00	$11.33	SELL	4430	$50,191.90	-	-		-	-
2026-06-12 11:34:00	$11.34	SELL	4430	$50,236.20	-	-		-	-
2026-06-12 11:33:00	$11.35	SELL	4430	$50,280.50	-	-		-	-
2026-06-12 11:32:00	$11.36	SELL	4430	$50,324.80	-	-		-	-
2026-06-12 11:31:00	$11.39	SELL	4430	$50,457.70	-	-		-	-
2026-06-12 11:30:00	$11.40	SELL	4430	$50,502.00	-	-		-	-
2026-06-12 11:29:00	$11.40	SELL	4430	$50,502.00	-	-		-	-
2026-06-12 11:28:00	$11.39	SELL	4430	$50,457.70	-	-		-	-
2026-06-12 11:27:00	$11.38	SELL	4430	$50,413.40	-	-		-	-
2026-06-12 11:26:00	$11.38	SELL	4430	$50,413.40	-	-		-	-
2026-06-12 11:25:00	$11.37	SELL	4430	$50,369.10	-	-		-	-
2026-06-12 11:24:00	$11.37	SELL	4430	$50,369.10	-	-		-	-
2026-06-12 11:23:00	$11.37	SELL	4430	$50,369.10	-	-		-	-
2026-06-12 11:22:00	$11.37	SELL	4430	$50,369.10	-	-		-	-
2026-06-12 11:21:00	$11.37	SELL	4430	$50,369.10	-	-		-	-
2026-06-12 11:20:00	$11.36	SELL	4430	$50,324.80	-	-		-	-
2026-06-12 11:19:00	$11.36	SELL	4430	$50,324.80	-	-		-	-
2026-06-12 11:18:00	$11.36	SELL	4430	$50,324.80	-	-		-	-
2026-06-12 11:17:00	$11.36	SELL	4430	$50,324.80	-	-		-	-
2026-06-12 11:16:00	$11.37	SELL	4430	$50,369.10	-	-		-	-
2026-06-12 11:15:00	$11.35	SELL	4430	$50,280.50	-	-		-	-
2026-06-12 11:14:00	$11.36	SELL	4430	$50,324.80	-	-		-	-
2026-06-12 11:13:00	$11.36	SELL	4430	$50,324.80	-	-		-	-
2026-06-12 11:12:00	$11.36	SELL	4430	$50,324.80	-	-		-	-
2026-06-12 11:11:00	$11.38	SELL	4430	$50,413.40	-	-		-	-
2026-06-12 11:10:00	$11.38	SELL	4430	$50,413.40	-	-		-	-
2026-06-12 11:09:00	$11.39	SELL	4430	$50,457.70	-	-		-	-
2026-06-12 11:08:00	$11.38	SELL	4430	$50,413.40	-	-		-	-
2026-06-12 11:07:00	$11.38	SELL	4430	$50,413.40	-	-		-	-
2026-06-12 11:06:00	$11.36	SELL	4430	$50,324.80	-	-		-	-
2026-06-12 11:05:00	$11.33	SELL	4430	$50,191.90	-	-		-	-
2026-06-12 11:04:00	$11.34	SELL	4430	$50,236.20	-	-		-	-
2026-06-12 11:03:00	$11.33	SELL	4430	$50,191.90	-	-		-	-
2026-06-12 11:02:00	$11.34	SELL	4430	$50,236.20	-	-		-	-
2026-06-12 11:01:00	$11.34	SELL	4430	$50,236.20	-	-		-	-
2026-06-12 11:00:00	$11.34	SELL	4430	$50,236.20	-	-		-	-
2026-06-12 10:59:00	$11.32	SELL	4430	$50,147.60	-	-		-	-
2026-06-12 10:58:00	$11.31	SELL	4430	$50,103.30	-	-		-	-
2026-06-12 10:57:00	$11.31	SELL	4430	$50,103.30	-	-		-	-
2026-06-12 10:56:00	$11.31	SELL	4430	$50,103.30	-	-		-	-
2026-06-12 10:55:00	$11.30	SELL	4430	$50,059.00	-	-		-	-
2026-06-12 10:54:00	$11.30	SELL	4430	$50,059.00	-	-		-	-
2026-06-12 10:39:00	$11.30	SELL	4430	$50,059.00	-	-		-	-
2026-06-12 10:36:00	$11.30	SELL	4430	$50,059.00	-	-		-	-
2026-06-12 10:23:00	$11.30	SELL	4430	$50,059.00	-	-		-	-
2026-06-12 10:20:00	$11.30	SELL	4430	$50,059.00	-	-		-	-
2026-06-12 10:18:00	$11.30	SELL	4430	$50,059.00	-	-		-	-
2026-06-12 10:17:00	$11.33	SELL	4430	$50,191.90	-	-		-	-
2026-06-12 10:16:00	$11.33	SELL	4430	$50,191.90	-	-		-	-
2026-06-12 10:15:00	$11.30	SELL	4430	$50,059.00	-	-		-	-
2026-06-12 10:12:00	$11.30	SELL	4430	$50,059.00	-	-		-	-
2026-06-12 10:11:00	$11.31	SELL	4430	$50,103.30	-	-		-	-
2026-06-12 10:10:00	$11.31	SELL	4430	$50,103.30	-	-		-	-
2026-06-12 10:09:00	$11.32	SELL	4430	$50,147.60	-	-		-	-
2026-06-12 10:08:00	$11.33	SELL	4430	$50,191.90	-	-		-	-
2026-06-12 10:07:00	$11.35	SELL	4430	$50,280.50	-	-		-	-
2026-06-12 10:06:00	$11.34	SELL	4430	$50,236.20	-	-		-	-
2026-06-12 10:05:00	$11.33	SELL	4430	$50,191.90	-	-		-	-
2026-06-12 10:04:00	$11.35	SELL	4430	$50,280.50	-	-		-	-
2026-06-12 10:03:00	$11.36	SELL	4430	$50,324.80	-	-		-	-
2026-06-12 10:02:00	$11.36	SELL	4430	$50,324.80	-	-		-	-
2026-06-12 10:01:00	$11.33	SELL	4430	$50,191.90	-	-		-	-
2026-06-12 10:00:00	$11.32	SELL	4430	$50,147.60	-	-		-	-
2026-06-12 09:59:00	$11.32	SELL	4430	$50,147.60	-	-		-	-
2026-06-12 09:58:00	$11.30	SELL	4430	$50,059.00	-	-		-	-
2026-06-12 09:57:00	$11.30	SELL	4430	$50,059.00	-	-		-	-
2026-06-12 09:56:00	$11.29	SELL	4430	$50,014.70	-	-		-	-
2026-06-12 09:39:00	$11.28	SELL	4430	$49,970.40	-	-		-	-
2026-06-12 09:38:00	$11.29	SELL	4430	$50,014.70	-	-		-	-
2026-06-12 09:34:00	$11.30	SELL	4430	$50,059.00	-	-		-	-
2026-06-12 09:33:00	$11.29	SELL	4430	$50,014.70	-	-		-	-
2026-06-12 09:31:00	$11.30	SELL	4430	$50,059.00	-	-		-	-
2026-06-12 09:30:00	$11.31	SELL	4430	$50,103.30	-	-		-	-
2026-06-11 15:59:00	$11.25	SELL	4680	$52,650.00	-	-		-	-
2026-06-11 15:58:00	$11.24	SELL	4680	$52,603.20	-	-		-	-
2026-06-11 15:57:00	$11.24	SELL	4680	$52,603.20	-	-		-	-
2026-06-11 15:56:00	$11.22	SELL	4680	$52,509.60	-	-		-	-
2026-06-11 15:55:00	$11.23	SELL	4680	$52,556.40	-	-		-	-
2026-06-11 15:54:00	$11.22	SELL	4680	$52,509.60	-	-		-	-
2026-06-11 15:53:00	$11.22	SELL	4680	$52,509.60	-	-		-	-
2026-06-11 15:52:00	$11.20	SELL	4680	$52,416.00	-	-		-	-
2026-06-11 15:51:00	$11.19	SELL	4680	$52,369.20	-	-		-	-
2026-06-11 15:50:00	$11.18	SELL	4680	$52,322.40	-	-		-	-
2026-06-11 15:49:00	$11.18	SELL	4680	$52,322.40	-	-		-	-
2026-06-11 15:48:00	$11.18	SELL	4680	$52,322.40	-	-		-	-
2026-06-11 15:47:00	$11.19	SELL	4680	$52,369.20	-	-		-	-
2026-06-11 15:46:00	$11.19	SELL	4680	$52,369.20	-	-		-	-
2026-06-11 15:45:00	$11.20	SELL	4680	$52,416.00	-	-		-	-
2026-06-11 15:44:00	$11.20	SELL	4680	$52,416.00	-	-		-	-
2026-06-11 15:43:00	$11.21	SELL	4680	$52,462.80	-	-		-	-
2026-06-11 15:42:00	$11.20	SELL	4680	$52,416.00	-	-		-	-
2026-06-11 15:41:00	$11.18	SELL	4680	$52,322.40	-	-		-	-
2026-06-11 15:40:00	$11.18	SELL	4680	$52,322.40	-	-		-	-
2026-06-11 15:39:00	$11.18	SELL	4680	$52,322.40	-	-		-	-
2026-06-11 15:38:00	$11.18	SELL	4680	$52,322.40	-	-		-	-
2026-06-11 15:37:00	$11.18	SELL	4680	$52,322.40	-	-		-	-
2026-06-11 15:36:00	$11.17	SELL	4680	$52,275.60	-	-		-	-
2026-06-11 15:35:00	$11.18	SELL	4680	$52,322.40	-	-		-	-
2026-06-11 15:34:00	$11.18	SELL	4680	$52,322.40	-	-		-	-
2026-06-11 15:33:00	$11.18	SELL	4680	$52,322.40	-	-		-	-
2026-06-11 15:32:00	$11.20	SELL	4680	$52,416.00	-	-		-	-
2026-06-11 15:31:00	$11.18	SELL	4680	$52,322.40	-	-		-	-
2026-06-11 15:30:00	$11.19	SELL	4680	$52,369.20	-	-		-	-
2026-06-11 15:29:00	$11.17	SELL	4680	$52,275.60	-	-		-	-
2026-06-11 15:28:00	$11.17	SELL	4680	$52,275.60	-	-		-	-
2026-06-11 15:27:00	$11.17	SELL	4680	$52,275.60	-	-		-	-
2026-06-11 15:26:00	$11.16	SELL	4680	$52,228.80	-	-		-	-
2026-06-11 15:25:00	$11.15	SELL	4680	$52,182.00	-	-		-	-
2026-06-11 15:24:00	$11.14	SELL	4680	$52,135.20	-	-		-	-
2026-06-11 15:23:00	$11.15	SELL	4680	$52,182.00	-	-		-	-
2026-06-11 15:22:00	$11.14	SELL	4680	$52,135.20	-	-		-	-
2026-06-11 15:21:00	$11.14	SELL	4680	$52,135.20	-	-		-	-
2026-06-11 15:20:00	$11.14	SELL	4680	$52,135.20	-	-		-	-
2026-06-11 15:19:00	$11.14	SELL	4680	$52,135.20	-	-		-	-
2026-06-11 15:18:00	$11.13	SELL	4680	$52,088.40	-	-		-	-
2026-06-11 15:17:00	$11.13	SELL	4680	$52,088.40	-	-		-	-
2026-06-11 15:16:00	$11.13	SELL	4680	$52,088.40	-	-		-	-
2026-06-11 15:05:00	$11.13	SELL	4680	$52,088.40	-	-		-	-
2026-06-11 15:04:00	$11.13	SELL	4680	$52,088.40	-	-		-	-
2026-06-11 14:52:00	$11.13	SELL	4680	$52,088.40	-	-		-	-
2026-06-11 14:49:00	$11.13	SELL	4680	$52,088.40	-	-		-	-
2026-06-11 14:48:00	$11.13	SELL	4680	$52,088.40	-	-		-	-
2026-06-11 14:47:00	$11.13	SELL	4680	$52,088.40	-	-		-	-
2026-06-11 14:46:00	$11.13	SELL	4680	$52,088.40	-	-		-	-
2026-06-11 14:45:00	$11.13	SELL	4680	$52,088.40	-	-		-	-
2026-06-11 14:44:00	$11.13	SELL	4680	$52,088.40	-	-		-	-
2026-06-11 14:37:00	$11.13	SELL	4680	$52,088.40	-	-		-	-
2026-06-11 14:35:00	$11.13	SELL	4680	$52,088.40	-	-		-	-
2026-06-11 14:34:00	$11.13	SELL	4680	$52,088.40	-	-		-	-
2026-06-11 14:33:00	$11.14	SELL	4680	$52,135.20	-	-		-	-
2026-06-11 14:32:00	$11.13	SELL	4680	$52,088.40	-	-		-	-
2026-06-11 14:31:00	$11.15	SELL	4680	$52,182.00	-	-		-	-
2026-06-11 14:30:00	$11.15	SELL	4680	$52,182.00	-	-		-	-
2026-06-11 14:29:00	$11.14	SELL	4680	$52,135.20	-	-		-	-
2026-06-11 14:28:00	$11.14	SELL	4680	$52,135.20	-	-		-	-
2026-06-11 14:27:00	$11.16	SELL	4680	$52,223.20	-	-		-	-
2026-06-11 14:26:00	$11.16	SELL	4680	$52,228.80	-	-		-	-
2026-06-11 14:25:00	$11.16	SELL	4680	$52,228.80	-	-		-	-
2026-06-11 14:24:00	$11.16	SELL	4680	$52,228.80	-	-		-	-
2026-06-11 14:23:00	$11.16	SELL	4680	$52,228.80	-	-		-	-
2026-06-11 14:22:00	$11.17	SELL	4680	$52,275.60	-	-		-	-
2026-06-11 14:21:00	$11.16	SELL	4680	$52,228.80	-	-		-	-
2026-06-11 14:20:00	$11.16	SELL	4680	$52,228.80	-	-		-	-
2026-06-11 14:19:00	$11.17	SELL	4680	$52,275.60	-	-		-	-
2026-06-11 14:18:00	$11.19	SELL	4680	$52,369.20	-	-		-	-
2026-06-11 14:17:00	$11.17	SELL	4680	$52,275.60	-	-		-	-
2026-06-11 14:16:00	$11.19	SELL	4680	$52,369.20	-	-		-	-
2026-06-11 14:15:00	$11.18	SELL	4680	$52,322.40	-	-		-	-
2026-06-11 14:14:00	$11.16	SELL	4680	$52,228.80	-	-		-	-
2026-06-11 14:13:00	$11.16	SELL	4680	$52,228.80	-	-		-	-
2026-06-11 14:12:00	$11.12	SELL	4680	$52,041.60	-	-		-	-
2026-06-11 14:04:00	$11.12	SELL	4680	$52,041.60	-	-		-	-
2026-06-11 14:03:00	$11.12	SELL	4680	$52,041.60	-	-		-	-
2026-06-11 14:02:00	$11.14	SELL	4680	$52,135.20	-	-		-	-
2026-06-11 14:01:00	$11.16	SELL	4680	$52,228.80	-	-		-	-
2026-06-11 14:00:00	$11.13	SELL	4680	$52,088.40	-	-		-	-
2026-06-11 13:59:00	$11.12	SELL	4680	$52,041.60	-	-		-	-
2026-06-11 13:58:00	$11.10	SELL	4680	$51,948.00	-	-		-	-
2026-06-11 13:57:00	$11.09	SELL	4680	$51,901.20	-	-		-	-
2026-06-11 13:56:00	$11.08	SELL	4680	$51,854.40	-	-		-	-
2026-06-11 13:55:00	$11.09	SELL	4680	$51,901.20	-	-		-	-
2026-06-11 13:54:00	$11.08	SELL	4680	$51,854.40	-	-		-	-
2026-06-11 13:53:00	$11.09	SELL	4680	$51,901.20	-	-		-	-
2026-06-11 13:52:00	$11.10	SELL	4680	$51,948.00	-	-		-	-
2026-06-11 13:51:00	$11.09	SELL	4680	$51,901.20	-	-		-	-
2026-06-11 13:50:00	$11.09	SELL	4680	$51,901.20	-	-		-	-
2026-06-11 13:49:00	$11.09	SELL	4680	$51,901.20	-	-		-	-
2026-06-11 13:48:00	$11.09	SELL	4680	$51,901.20	-	-		-	-
2026-06-11 13:47:00	$11.10	SELL	4680	$51,948.00	-	-		-	-
2026-06-11 13:46:00	$11.08	SELL	4680	$51,854.40	-	-		-	-
2026-06-11 13:45:00	$11.09	SELL	4680	$51,901.20	-	-		-	-
2026-06-11 13:44:00	$11.10	SELL	4680	$51,948.00	-	-		-	-
2026-06-11 13:43:00	$11.08	SELL	4680	$51,854.40	-	-		-	-
2026-06-11 13:42:00	$11.07	SELL	4680	$51,807.60	-	-		-	-
2026-06-11 13:41:00	$11.07	SELL	4680	$51,807.60	-	-		-	-
2026-06-11 13:40:00	$11.06	SELL	4680	$51,760.80	-	-		-	-
2026-06-11 13:39:00	$11.06	SELL	4680	$51,760.80	-	-		-	-
2026-06-11 13:38:00	$11.03	SELL	4680	$51,620.40	-	-		-	-
2026-06-11 13:37:00	$11.00	SELL	4680	$51,480.00	-	-		-	-
2026-06-11 13:36:00	$10.96	SELL	4680	$51,292.80	-	-		-	-
2026-06-11 13:35:00	$10.97	SELL	4680	$51,339.60	-	-		-	-
2026-06-11 13:34:00	$10.96	SELL	4680	$51,292.80	-	-		-	-
2026-06-11 13:33:00	$10.98	SELL	4680	$51,386.40	-	-		-	-
2026-06-10 11:54:00	$10.96	SELL	4710	$51,621.60	-	-		-	-