Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| AZUL |  | $0.00B | 0.00 | N/A | $9.15 +0.00 (%) | GO | |||
| ATEN | NYSE | A10 Networks Inc. | $2.74B | 40.54 | +84.14% | ⚠ | $37.05 USD -1.06 (-2.78%) | GO | |
| ADT | NYSE | ADT Inc. | $4.89B | 7.23 | -20.24% | ⚠⚠ | $6.72 USD +0.06 (0.98%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $891.48B | 119.37 | +295.89% | ⚠⚠⚠ | $547.09 USD +0.37 (0.07%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $266.41B | 29.48 | -8.66% | ⚠ | $113.73 USD +2.59 (2.33%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,340.73B | 27.38 | +105.08% | ⚠⚠ | $353.66 USD -5.23 (-1.46%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,657.43B | 29.55 | +10.69% | ⚠⚠⚠ | $245.43 USD -1.61 (-0.65%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $11.28B | 31.59 | +48.55% | ⚠ | $16.78 USD -0.28 (-1.64%) | GO | |
| AXP | NYSE | American Express Company | $236.58B | 21.63 | +9.95% | ⚠ | $348.54 USD +1.82 (0.52%) | GO | |
| AIG | NYSE | American International Group I... | $41.94B | 9.79 | -9.45% | ⚠⚠ | $79.17 USD +0.06 (0.07%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,643.70B | 38.18 | +45.84% | ⚠⚠⚠ | $313.73 USD -2.44 (-0.77%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $467.37B | 59.52 | +234.33% | ⚠⚠⚠ | $595.43 USD +6.77 (1.15%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $232.56B | 58.26 | +70.93% | ⚠⚠⚠ | $184.05 USD -0.64 (-0.35%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $276.82B | 19.28 | +158.66% | ⚠⚠⚠ | $171.84 USD -6.65 (-3.73%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $175.53B | 18.36 | +64.01% | ⚠ | $252.02 CAD +1.41 (0.56%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $87.50B | 12.38 | +90.05% | ⚠⚠ | $51.73 CAD -0.49 (-0.94%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.51B | -20.13 | -14.00% | ⚠⚠⚠ | $91.25 USD -1.73 (-1.86%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $66.87B | 14.51 | -56.02% | ⚠ | $45.11 USD +0.12 (0.27%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.45B | 51.25 | +23.74% | ⚠⚠⚠ | $383.51 USD -2.44 (-0.63%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $123.89B | 16.76 | +32.14% | ⚠ | $59.23 CAD -0.17 (-0.29%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.27B | 10.15 | -4.10% | ⚠ | $202.03 USD +1.93 (0.96%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 8.23 | +14.91% | ⚠⚠⚠ | $24.50 CAD +0.29 (1.20%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $466.31B | 28.93 | +74.74% | ⚠⚠ | $119.27 USD +0.96 (0.81%) | GO | |
| C | NYSE | Citigroup Inc. | $239.33B | 17.29 | +72.16% | ⚠ | $140.68 USD +1.12 (0.80%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.23B | -3.95 | -47.91% | ⚠ | $1.52 USD +0.01 (1.00%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $299.06B | 32.96 | +242.99% | ⚠⚠⚠ | $441.70 USD -8.52 (-1.89%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.35B | 20.76 | +85.40% | ⚠⚠ | $10.62 USD -0.59 (-5.26%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.81B | -4.52 | +55.90% | ⚠⚠⚠ | $8.28 USD +0.05 (0.67%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $51.80B | 26.55 | +32.89% | ⚠⚠⚠ | $206.44 USD -0.12 (-0.06%) | GO | |
| F | NYSE | Ford Motor Company | $53.27B | 8.45 | +28.13% | ⚠⚠ | $14.01 USD +0.40 (2.90%) | GO | |
| GD | NYSE | General Dynamics Corporation | $101.30B | 23.57 | +24.86% | ⚠⚠⚠ | $374.30 USD -0.30 (-0.08%) | GO | |
| GE | NYSE | General Electric Company | $375.14B | 53.19 | +46.73% | ⚠⚠⚠ | $358.58 USD -0.46 (-0.13%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $167.41B | 16.11 | +15.65% | ⚠⚠⚠ | $131.73 USD -3.11 (-2.31%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $105.09B | 11.33 | +33.19% | ⚠⚠ | $52.44 USD -0.03 (-0.06%) | GO | |
| HON | NYSE | Honeywell International Inc. | $70.79B | 14.42 | -1.67% | ⚠⚠⚠ | $224.42 USD +1.00 (0.45%) | GO | |
| HPQ | NYSE | HP Inc. | $22.07B | 7.20 | -6.24% | ⚠⚠⚠ | $24.66 USD +0.53 (2.20%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -1.17 | -40.33% | ⚠⚠ | $1.15 USD -0.04 (-3.36%) | GO | |
| INTC | NASDAQ | Intel Corporation | $565.63B | 197.44 | +472.38% | ⚠⚠⚠⚠ | $108.91 USD -3.63 (-3.23%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $76.41B | 17.82 | -26.33% | ⚠ | $135.56 USD +0.45 (0.33%) | GO | |
| IBM | NYSE | International Business Machine... | $277.55B | 24.86 | -4.41% | ⚠⚠⚠ | $292.55 USD -2.75 (-0.93%) | GO | |
| JCI | NYSE | Johnson Controls International... | $85.74B | 32.01 | +37.15% | ⚠⚠ | $142.67 USD +2.14 (1.52%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $898.90B | 16.28 | +17.22% | ⚠⚠ | $337.97 USD +2.50 (0.75%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.43B | 0.00 | +87.22% | ⚠⚠⚠ | $6.90 USD -0.01 (-0.14%) | GO | |
| M | NYSE | Macy's Inc | $5.97B | 9.86 | +106.44% | ⚠⚠ | $22.59 USD -0.09 (-0.42%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $98.05B | 13.70 | +33.84% | ⚠ | $58.81 CAD +0.06 (0.10%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $212.81B | 80.29 | +275.48% | ⚠⚠⚠ | $234.07 USD -9.20 (-3.78%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.92B | -15.67 | +27.61% | ⚠⚠⚠ | $15.41 USD +0.57 (3.88%) | GO | |
| MET | NYSE | MetLife Inc. | $58.65B | 9.74 | +10.13% | ⚠⚠ | $91.91 USD +0.76 (0.83%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,855.19B | 23.74 | -21.81% | ⚠⚠⚠ | $382.51 USD -1.85 (-0.48%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $239.86B | 15.19 | +49.68% | ⚠ | $21.63 USD +0.38 (1.76%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $30.38B | -9.39 | +131.46% | ⚠⚠⚠ | $68.81 USD -7.75 (-10.12%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | 11.15 | -41.52% | ⚠⚠⚠ | $8.30 USD +0.27 (3.36%) | GO | |
| NIO | NYSE | NIO Limited | $11.27B | -10.91 | +42.72% | ⚠ | $4.83 USD +0.04 (0.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $69.70B | 33.09 | +156.95% | ⚠⚠⚠ | $12.31 USD -0.59 (-4.61%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,909.60B | 34.71 | +33.32% | ⚠⚠⚠ | $206.66 USD +3.96 (1.95%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.74B | 4.71 | +200.15% | ⚠⚠⚠ | $10.20 USD -0.07 (-0.68%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.12B | 9.37 | -1.28% | ⚠⚠ | $107.67 CAD +1.12 (1.06%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $296.28B | 135.83 | -9.03% | ⚠⚠⚠ | $126.36 USD -2.68 (-2.08%) | GO | |
| PFE | NYSE | Pfizer Inc. | $138.21B | 7.92 | +0.87% | ⚠⚠⚠ | $24.27 USD +0.02 (0.06%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.40B | 11.80 | +61.04% | ⚠⚠ | $18.26 USD +0.55 (3.14%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $262.87B | 29.62 | +30.84% | ⚠⚠⚠ | $194.50 USD -0.70 (-0.36%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.85B | 26.25 | +14.12% | ⚠⚠⚠ | $107.12 CAD +0.90 (0.85%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $145.33B | 13.73 | +67.62% | ⚠ | $90.64 USD +1.15 (1.29%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.76B | 95.50 | -36.08% | ⚠ | $1.86 USD -0.05 (-2.62%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $133.09B | 11.73 | -40.10% | ⚠⚠⚠ | $163.56 USD +1.06 (0.65%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.09B | 9.56 | -11.99% | ⚠⚠⚠ | $43.57 USD -0.33 (-0.75%) | GO | |
| SAP | NYSE | SAP SE ADS | $184.64B | 21.24 | -46.89% | ⚠⚠ | $157.75 USD -0.71 (-0.45%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $66.83B | 34.86 | -39.44% | ⚠⚠⚠ | $114.61 USD +5.50 (5.04%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $226.38B | 73.68 | +4.94% | ⚠⚠⚠ | $176.05 CAD +1.60 (0.92%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $69.06B | 15.47 | +45.43% | ⚠⚠ | $58.89 USD +0.40 (0.68%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.97B | 5.85 | +54.69% | ⚠⚠ | $12.29 USD -0.17 (-1.36%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.07B | 7.38 | +15.70% | ⚠⚠ | $71.78 USD +0.21 (0.29%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $84.86B | 33.05 | -10.34% | ⚠⚠⚠ | $440.33 USD -2.85 (-0.64%) | GO | |
| TU | NYSE | Telus Corporation | $16.25B | 16.02 | -31.12% | ⚠⚠ | $10.52 USD +0.11 (1.01%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.89B | 224.61 | +24.90% | ⚠⚠ | $407.83 USD +1.28 (0.31%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $149.46B | 15.45 | +62.36% | ⚠ | $122.84 CAD +0.94 (0.77%) | GO | |
| BA | NYSE | The Boeing Company | $175.88B | 220.90 | +6.81% | ⚠⚠⚠ | $222.02 USD -1.09 (-0.49%) | GO | |
| USB | NYSE | U.S. Bancorp | $96.42B | 12.98 | +32.57% | ⚠ | $62.72 USD +0.82 (1.32%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $41.89B | 11.80 | +59.24% | ⚠⚠ | $127.03 USD -2.02 (-1.57%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $21.91B | 24.38 | +26.02% | ⚠⚠ | $100.14 USD +0.66 (0.66%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.13B | 3.61 | +13.02% | ⚠⚠ | $0.54 USD 0.00 (-0.18%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.85B | 4.98 | -22.69% | ⚠⚠⚠ | $7.72 USD +0.00 (0.01%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $265.96B | 13.47 | +7.87% | ⚠⚠ | $87.40 USD +0.49 (0.56%) | GO | |
| XPEV | NYSE | XPeng Inc. | $12.33B | -38.18 | -28.47% | ⚠ | $13.25 USD +0.27 (2.08%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.36B | 14.88 | +13.26% | ⚠⚠⚠ | $90.32 USD +0.44 (0.48%) | GO |
Run Simulation
Buy Times -> Sold
86 -> 1.16% -> 1
Sell Times -> Sold
108 -> 0.93% -> 1
Average Cost
$50,054.40
Min: $50,054.40 - Max: $50,054.40
Average Hold Days
9 days
Min: 9 - Max: 9
Average Gain
$2,654.40
Min: $2,654.40 - Max: $2,654.40
Average Gain (%)
5.3%
Min: 5.3% - Max: 5.3%
Buy Times -> Still Hold
86 -> 98.84% -> 85
Avg. Hold Cost (Not Sold)
$48,880.97
Min: $46,995.20 - Max: $50,075.20
Avg. Hold Days (Not Sold)
2.8 days
Min: 2 - Max: 5
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 09:32:00 | $10.52 | BUY | 4760 | $50,075.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:31:00 | $10.48 | BUY | 4760 | $49,884.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:30:00 | $10.51 | BUY | 4760 | $50,027.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:59:00 | $10.50 | BUY | 4690 | $49,245.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:58:00 | $10.51 | BUY | 4690 | $49,291.90 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:57:00 | $10.52 | BUY | 4690 | $49,338.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:56:00 | $10.52 | BUY | 4690 | $49,338.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:49:00 | $10.53 | BUY | 4690 | $49,362.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:39:00 | $10.53 | BUY | 4690 | $49,385.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:37:00 | $10.53 | BUY | 4690 | $49,385.70 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:36:00 | $10.53 | BUY | 4690 | $49,378.70 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:35:00 | $10.53 | BUY | 4690 | $49,362.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:34:00 | $10.51 | BUY | 4690 | $49,289.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:33:00 | $10.53 | BUY | 4690 | $49,362.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:32:00 | $10.51 | BUY | 4690 | $49,268.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:31:00 | $10.51 | BUY | 4690 | $49,268.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:30:00 | $10.49 | BUY | 4690 | $49,208.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:29:00 | $10.50 | BUY | 4690 | $49,222.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:28:00 | $10.49 | BUY | 4690 | $49,198.10 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:27:00 | $10.51 | BUY | 4690 | $49,291.90 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:26:00 | $10.48 | BUY | 4690 | $49,161.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:25:00 | $10.47 | BUY | 4690 | $49,126.30 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:24:00 | $10.48 | BUY | 4690 | $49,127.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:23:00 | $10.48 | BUY | 4690 | $49,127.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:22:00 | $10.48 | BUY | 4690 | $49,169.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:21:00 | $10.48 | BUY | 4690 | $49,130.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:20:00 | $10.49 | BUY | 4690 | $49,182.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:19:00 | $10.49 | BUY | 4690 | $49,191.10 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:18:00 | $10.50 | BUY | 4690 | $49,226.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:17:00 | $10.49 | BUY | 4690 | $49,198.10 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:16:00 | $10.50 | BUY | 4690 | $49,230.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:15:00 | $10.50 | BUY | 4690 | $49,232.30 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:14:00 | $10.49 | BUY | 4690 | $49,174.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:13:00 | $10.49 | BUY | 4690 | $49,218.30 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:12:00 | $10.50 | BUY | 4690 | $49,221.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:11:00 | $10.50 | BUY | 4690 | $49,221.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:10:00 | $10.51 | BUY | 4690 | $49,268.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:09:00 | $10.51 | BUY | 4690 | $49,268.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:08:00 | $10.50 | BUY | 4690 | $49,257.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:07:00 | $10.50 | BUY | 4690 | $49,263.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:06:00 | $10.50 | BUY | 4690 | $49,261.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:05:00 | $10.51 | BUY | 4690 | $49,268.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:04:00 | $10.51 | BUY | 4690 | $49,268.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:03:00 | $10.50 | BUY | 4690 | $49,248.30 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:02:00 | $10.51 | BUY | 4690 | $49,268.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:01:00 | $10.51 | BUY | 4690 | $49,268.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:00:00 | $10.50 | BUY | 4690 | $49,221.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:59:00 | $10.49 | BUY | 4690 | $49,198.10 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:58:00 | $10.51 | BUY | 4690 | $49,308.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:36:00 | $10.53 | BUY | 4690 | $49,381.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:35:00 | $10.53 | BUY | 4690 | $49,368.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:57:00 | $10.52 | BUY | 4690 | $49,358.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:54:00 | $10.53 | BUY | 4690 | $49,385.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:53:00 | $10.53 | BUY | 4690 | $49,385.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:52:00 | $10.52 | BUY | 4690 | $49,338.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:51:00 | $10.52 | BUY | 4690 | $49,338.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $10.51 | BUY | 4690 | $49,291.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:49:00 | $10.51 | BUY | 4690 | $49,291.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:54:00 | $10.53 | BUY | 4690 | $49,385.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:53:00 | $10.53 | BUY | 4690 | $49,385.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:52:00 | $10.53 | BUY | 4690 | $49,385.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $10.51 | BUY | 4690 | $49,291.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $10.50 | BUY | 4690 | $49,245.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $10.51 | BUY | 4690 | $49,291.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:48:00 | $10.51 | BUY | 4690 | $49,291.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $10.53 | BUY | 4690 | $49,385.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:40:00 | $10.52 | BUY | 4690 | $49,338.80 | - | - | Hold | - | - | 3 |
| 2026-07-06 10:47:00 | $10.52 | BUY | 4480 | $47,129.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:46:00 | $10.51 | BUY | 4480 | $47,084.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:45:00 | $10.52 | BUY | 4480 | $47,129.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:44:00 | $10.50 | BUY | 4480 | $47,040.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:43:00 | $10.49 | BUY | 4480 | $46,995.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:42:00 | $10.51 | BUY | 4480 | $47,084.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:41:00 | $10.51 | BUY | 4480 | $47,084.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:40:00 | $10.52 | BUY | 4480 | $47,129.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:39:00 | $10.53 | BUY | 4480 | $47,174.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:38:00 | $10.53 | BUY | 4480 | $47,174.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:37:00 | $10.51 | BUY | 4480 | $47,084.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:36:00 | $10.56 | BUY | 4480 | $47,308.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:35:00 | $10.56 | BUY | 4480 | $47,308.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:34:00 | $10.57 | BUY | 4480 | $47,353.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:33:00 | $10.61 | BUY | 4480 | $47,532.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:32:00 | $10.65 | BUY | 4480 | $47,712.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:31:00 | $10.70 | BUY | 4480 | $47,936.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:30:00 | $10.71 | BUY | 4480 | $47,980.80 | - | - | Hold | - | - | 5 |
| 2026-07-02 09:59:00 | $11.30 | SELL | 4490 | $50,737.00 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $11.32 | SELL | 4490 | $50,826.80 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $11.31 | SELL | 4490 | $50,781.90 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $11.31 | SELL | 4490 | $50,781.90 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $11.30 | SELL | 4490 | $50,737.00 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $11.36 | SELL | 4490 | $51,006.40 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $11.34 | SELL | 4490 | $50,916.60 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $11.33 | SELL | 4490 | $50,871.70 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $11.34 | SELL | 4490 | $50,916.60 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $11.32 | SELL | 4490 | $50,826.80 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $11.31 | SELL | 4490 | $50,781.90 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $11.30 | SELL | 4490 | $50,737.00 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $11.33 | SELL | 4490 | $50,871.70 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $11.30 | SELL | 4490 | $50,714.60 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $11.27 | SELL | 4490 | $50,602.30 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $11.26 | SELL | 4610 | $51,886.50 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $11.26 | SELL | 4610 | $51,904.40 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $11.26 | SELL | 4610 | $51,885.60 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $11.28 | SELL | 4610 | $51,977.80 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $11.28 | SELL | 4610 | $51,977.80 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $11.28 | SELL | 4610 | $51,999.90 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $11.28 | SELL | 4610 | $52,000.80 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $11.29 | SELL | 4610 | $52,027.50 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $11.28 | SELL | 4610 | $52,001.30 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $11.27 | SELL | 4610 | $51,961.60 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $11.28 | SELL | 4610 | $51,977.80 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $11.28 | SELL | 4610 | $52,000.80 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $11.27 | SELL | 4610 | $51,954.70 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $11.28 | SELL | 4610 | $52,000.80 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $11.29 | SELL | 4610 | $52,029.40 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $11.29 | SELL | 4610 | $52,040.00 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $11.27 | SELL | 4610 | $51,965.30 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $11.27 | SELL | 4610 | $51,939.50 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $11.26 | SELL | 4610 | $51,902.60 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $11.28 | SELL | 4610 | $52,000.80 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $11.28 | SELL | 4610 | $52,000.80 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $11.30 | SELL | 4610 | $52,069.90 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $11.29 | SELL | 4610 | $52,046.90 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $11.24 | SELL | 4610 | $51,793.40 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $11.23 | SELL | 4610 | $51,770.30 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $11.23 | SELL | 4610 | $51,770.30 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $11.23 | SELL | 4610 | $51,770.30 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $11.23 | SELL | 4610 | $51,770.30 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $11.23 | SELL | 4610 | $51,770.30 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $11.24 | SELL | 4610 | $51,816.40 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $11.23 | SELL | 4610 | $51,770.30 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $11.23 | SELL | 4610 | $51,770.30 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $11.23 | SELL | 4610 | $51,770.30 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $11.23 | SELL | 4610 | $51,770.30 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $11.25 | SELL | 4610 | $51,862.50 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $11.25 | SELL | 4610 | $51,862.50 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $11.25 | SELL | 4610 | $51,862.50 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $11.24 | SELL | 4610 | $51,816.40 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $11.24 | SELL | 4610 | $51,816.40 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $11.25 | SELL | 4610 | $51,862.50 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $11.24 | SELL | 4610 | $51,816.40 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $11.23 | SELL | 4610 | $51,770.30 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $11.24 | SELL | 4610 | $51,816.40 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $11.23 | SELL | 4610 | $51,770.30 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $11.24 | SELL | 4610 | $51,816.40 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $11.25 | SELL | 4610 | $51,862.50 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $11.23 | SELL | 4610 | $51,770.30 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $11.23 | SELL | 4610 | $51,770.30 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $11.23 | SELL | 4610 | $51,770.30 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $11.25 | SELL | 4610 | $51,862.50 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $11.27 | SELL | 4610 | $51,954.70 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $11.27 | SELL | 4610 | $51,954.70 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $11.28 | SELL | 4610 | $52,000.80 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $11.28 | SELL | 4610 | $52,000.80 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $11.26 | SELL | 4610 | $51,908.60 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $11.23 | SELL | 4610 | $51,770.30 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $11.24 | SELL | 4610 | $51,816.40 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $11.26 | SELL | 4610 | $51,908.60 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $11.27 | SELL | 4610 | $51,954.70 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $11.26 | SELL | 4610 | $51,908.60 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $11.22 | SELL | 4610 | $51,724.20 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $11.19 | SELL | 4610 | $51,585.90 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $11.17 | SELL | 4610 | $51,493.70 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $11.19 | SELL | 4610 | $51,585.90 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $11.18 | SELL | 4610 | $51,539.80 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $11.17 | SELL | 4610 | $51,493.70 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $11.18 | SELL | 4610 | $51,539.80 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $11.19 | SELL | 4610 | $51,585.90 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $11.20 | SELL | 4610 | $51,632.00 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $11.22 | SELL | 4610 | $51,724.20 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $11.20 | SELL | 4610 | $51,632.00 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $11.19 | SELL | 4610 | $51,585.90 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $11.19 | SELL | 4610 | $51,585.90 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $11.19 | SELL | 4610 | $51,585.90 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $11.19 | SELL | 4610 | $51,585.90 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $11.20 | SELL | 4610 | $51,632.00 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $11.18 | SELL | 4610 | $51,539.80 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $11.15 | SELL | 4610 | $51,401.50 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $11.15 | SELL | 4610 | $51,401.50 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $11.17 | SELL | 4610 | $51,493.70 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $11.15 | SELL | 4610 | $51,401.50 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $11.15 | SELL | 4610 | $51,401.50 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $11.15 | SELL | 4610 | $51,401.50 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $11.14 | SELL | 4610 | $51,355.40 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $11.16 | SELL | 4610 | $51,447.60 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $11.17 | SELL | 4610 | $51,493.70 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $11.19 | SELL | 4610 | $51,585.90 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $11.17 | SELL | 4610 | $51,493.70 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $11.15 | SELL | 4610 | $51,401.50 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $11.14 | SELL | 4610 | $51,355.40 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $11.14 | SELL | 4610 | $51,355.40 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $11.12 | SELL | 4610 | $51,263.20 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $11.12 | SELL | 4610 | $51,263.20 | - | - | - | - | ||
| 2026-06-22 09:30:00 | $10.56 | BUY | 4740 | $50,054.40 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,654.40 | 5.3% | 9 |
Buy Times -> Sold
141 -> 39.72% -> 56
Sell Times -> Sold
322 -> 17.39% -> 56
Average Cost
$49,402.46
Min: $49,150.50 - Max: $50,054.40
Average Hold Days
12.9 days
Min: 9 - Max: 13
Average Gain
$2,323.41
Min: $2,232.00 - Max: $2,654.40
Average Gain (%)
4.7%
Min: 4.51% - Max: 5.3%
Buy Times -> Still Hold
141 -> 60.28% -> 85
Avg. Hold Cost (Not Sold)
$48,880.97
Min: $46,995.20 - Max: $50,075.20
Avg. Hold Days (Not Sold)
2.8 days
Min: 2 - Max: 5
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 09:32:00 | $10.52 | BUY | 4760 | $50,075.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:31:00 | $10.48 | BUY | 4760 | $49,884.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:30:00 | $10.51 | BUY | 4760 | $50,027.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:59:00 | $10.50 | BUY | 4690 | $49,245.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:58:00 | $10.51 | BUY | 4690 | $49,291.90 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:57:00 | $10.52 | BUY | 4690 | $49,338.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:56:00 | $10.52 | BUY | 4690 | $49,338.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:49:00 | $10.53 | BUY | 4690 | $49,362.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:39:00 | $10.53 | BUY | 4690 | $49,385.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:37:00 | $10.53 | BUY | 4690 | $49,385.70 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:36:00 | $10.53 | BUY | 4690 | $49,378.70 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:35:00 | $10.53 | BUY | 4690 | $49,362.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:34:00 | $10.51 | BUY | 4690 | $49,289.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:33:00 | $10.53 | BUY | 4690 | $49,362.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:32:00 | $10.51 | BUY | 4690 | $49,268.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:31:00 | $10.51 | BUY | 4690 | $49,268.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:30:00 | $10.49 | BUY | 4690 | $49,208.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:29:00 | $10.50 | BUY | 4690 | $49,222.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:28:00 | $10.49 | BUY | 4690 | $49,198.10 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:27:00 | $10.51 | BUY | 4690 | $49,291.90 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:26:00 | $10.48 | BUY | 4690 | $49,161.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:25:00 | $10.47 | BUY | 4690 | $49,126.30 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:24:00 | $10.48 | BUY | 4690 | $49,127.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:23:00 | $10.48 | BUY | 4690 | $49,127.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:22:00 | $10.48 | BUY | 4690 | $49,169.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:21:00 | $10.48 | BUY | 4690 | $49,130.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:20:00 | $10.49 | BUY | 4690 | $49,182.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:19:00 | $10.49 | BUY | 4690 | $49,191.10 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:18:00 | $10.50 | BUY | 4690 | $49,226.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:17:00 | $10.49 | BUY | 4690 | $49,198.10 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:16:00 | $10.50 | BUY | 4690 | $49,230.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:15:00 | $10.50 | BUY | 4690 | $49,232.30 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:14:00 | $10.49 | BUY | 4690 | $49,174.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:13:00 | $10.49 | BUY | 4690 | $49,218.30 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:12:00 | $10.50 | BUY | 4690 | $49,221.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:11:00 | $10.50 | BUY | 4690 | $49,221.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:10:00 | $10.51 | BUY | 4690 | $49,268.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:09:00 | $10.51 | BUY | 4690 | $49,268.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:08:00 | $10.50 | BUY | 4690 | $49,257.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:07:00 | $10.50 | BUY | 4690 | $49,263.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:06:00 | $10.50 | BUY | 4690 | $49,261.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:05:00 | $10.51 | BUY | 4690 | $49,268.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:04:00 | $10.51 | BUY | 4690 | $49,268.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:03:00 | $10.50 | BUY | 4690 | $49,248.30 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:02:00 | $10.51 | BUY | 4690 | $49,268.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:01:00 | $10.51 | BUY | 4690 | $49,268.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:00:00 | $10.50 | BUY | 4690 | $49,221.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:59:00 | $10.49 | BUY | 4690 | $49,198.10 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:58:00 | $10.51 | BUY | 4690 | $49,308.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:36:00 | $10.53 | BUY | 4690 | $49,381.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:35:00 | $10.53 | BUY | 4690 | $49,368.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:57:00 | $10.52 | BUY | 4690 | $49,358.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:54:00 | $10.53 | BUY | 4690 | $49,385.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:53:00 | $10.53 | BUY | 4690 | $49,385.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:52:00 | $10.52 | BUY | 4690 | $49,338.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:51:00 | $10.52 | BUY | 4690 | $49,338.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $10.51 | BUY | 4690 | $49,291.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:49:00 | $10.51 | BUY | 4690 | $49,291.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:54:00 | $10.53 | BUY | 4690 | $49,385.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:53:00 | $10.53 | BUY | 4690 | $49,385.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:52:00 | $10.53 | BUY | 4690 | $49,385.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $10.51 | BUY | 4690 | $49,291.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $10.50 | BUY | 4690 | $49,245.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $10.51 | BUY | 4690 | $49,291.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:48:00 | $10.51 | BUY | 4690 | $49,291.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $10.53 | BUY | 4690 | $49,385.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:40:00 | $10.52 | BUY | 4690 | $49,338.80 | - | - | Hold | - | - | 3 |
| 2026-07-06 10:47:00 | $10.52 | BUY | 4480 | $47,129.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:46:00 | $10.51 | BUY | 4480 | $47,084.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:45:00 | $10.52 | BUY | 4480 | $47,129.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:44:00 | $10.50 | BUY | 4480 | $47,040.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:43:00 | $10.49 | BUY | 4480 | $46,995.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:42:00 | $10.51 | BUY | 4480 | $47,084.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:41:00 | $10.51 | BUY | 4480 | $47,084.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:40:00 | $10.52 | BUY | 4480 | $47,129.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:39:00 | $10.53 | BUY | 4480 | $47,174.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:38:00 | $10.53 | BUY | 4480 | $47,174.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:37:00 | $10.51 | BUY | 4480 | $47,084.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:36:00 | $10.56 | BUY | 4480 | $47,308.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:35:00 | $10.56 | BUY | 4480 | $47,308.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:34:00 | $10.57 | BUY | 4480 | $47,353.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:33:00 | $10.61 | BUY | 4480 | $47,532.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:32:00 | $10.65 | BUY | 4480 | $47,712.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:31:00 | $10.70 | BUY | 4480 | $47,936.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:30:00 | $10.71 | BUY | 4480 | $47,980.80 | - | - | Hold | - | - | 5 |
| 2026-07-02 09:59:00 | $11.30 | SELL | 4490 | $50,737.00 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $11.32 | SELL | 4490 | $50,826.80 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $11.31 | SELL | 4490 | $50,781.90 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $11.31 | SELL | 4490 | $50,781.90 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $11.30 | SELL | 4490 | $50,737.00 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $11.36 | SELL | 4490 | $51,006.40 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $11.34 | SELL | 4490 | $50,916.60 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $11.33 | SELL | 4490 | $50,871.70 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $11.34 | SELL | 4490 | $50,916.60 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $11.32 | SELL | 4490 | $50,826.80 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $11.31 | SELL | 4490 | $50,781.90 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $11.30 | SELL | 4490 | $50,737.00 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $11.33 | SELL | 4490 | $50,871.70 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $11.30 | SELL | 4490 | $50,714.60 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $11.27 | SELL | 4490 | $50,602.30 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $11.26 | SELL | 4610 | $51,886.50 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $11.26 | SELL | 4610 | $51,904.40 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $11.26 | SELL | 4610 | $51,885.60 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $11.28 | SELL | 4610 | $51,977.80 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $11.28 | SELL | 4610 | $51,977.80 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $11.28 | SELL | 4610 | $51,999.90 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $11.28 | SELL | 4610 | $52,000.80 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $11.29 | SELL | 4610 | $52,027.50 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $11.28 | SELL | 4610 | $52,001.30 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $11.27 | SELL | 4610 | $51,961.60 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $11.28 | SELL | 4610 | $51,977.80 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $11.28 | SELL | 4610 | $52,000.80 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $11.27 | SELL | 4610 | $51,954.70 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $11.28 | SELL | 4610 | $52,000.80 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $11.29 | SELL | 4610 | $52,029.40 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $11.29 | SELL | 4610 | $52,040.00 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $11.27 | SELL | 4610 | $51,965.30 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $11.27 | SELL | 4610 | $51,939.50 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $11.26 | SELL | 4610 | $51,902.60 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $11.28 | SELL | 4610 | $52,000.80 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $11.28 | SELL | 4610 | $52,000.80 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $11.30 | SELL | 4610 | $52,069.90 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $11.29 | SELL | 4610 | $52,046.90 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $11.24 | SELL | 4610 | $51,793.40 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $11.23 | SELL | 4610 | $51,770.30 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $11.23 | SELL | 4610 | $51,770.30 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $11.23 | SELL | 4610 | $51,770.30 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $11.23 | SELL | 4610 | $51,770.30 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $11.23 | SELL | 4610 | $51,770.30 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $11.24 | SELL | 4610 | $51,816.40 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $11.23 | SELL | 4610 | $51,770.30 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $11.23 | SELL | 4610 | $51,770.30 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $11.23 | SELL | 4610 | $51,770.30 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $11.23 | SELL | 4610 | $51,770.30 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $11.25 | SELL | 4610 | $51,862.50 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $11.25 | SELL | 4610 | $51,862.50 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $11.25 | SELL | 4610 | $51,862.50 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $11.24 | SELL | 4610 | $51,816.40 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $11.24 | SELL | 4610 | $51,816.40 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $11.25 | SELL | 4610 | $51,862.50 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $11.24 | SELL | 4610 | $51,816.40 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $11.23 | SELL | 4610 | $51,770.30 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $11.24 | SELL | 4610 | $51,816.40 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $11.23 | SELL | 4610 | $51,770.30 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $11.24 | SELL | 4610 | $51,816.40 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $11.25 | SELL | 4610 | $51,862.50 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $11.23 | SELL | 4610 | $51,770.30 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $11.23 | SELL | 4610 | $51,770.30 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $11.23 | SELL | 4610 | $51,770.30 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $11.25 | SELL | 4610 | $51,862.50 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $11.27 | SELL | 4610 | $51,954.70 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $11.27 | SELL | 4610 | $51,954.70 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $11.28 | SELL | 4610 | $52,000.80 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $11.28 | SELL | 4610 | $52,000.80 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $11.26 | SELL | 4610 | $51,908.60 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $11.23 | SELL | 4610 | $51,770.30 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $11.24 | SELL | 4610 | $51,816.40 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $11.26 | SELL | 4610 | $51,908.60 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $11.27 | SELL | 4610 | $51,954.70 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $11.26 | SELL | 4610 | $51,908.60 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $11.22 | SELL | 4610 | $51,724.20 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $11.19 | SELL | 4610 | $51,585.90 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $11.17 | SELL | 4610 | $51,493.70 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $11.19 | SELL | 4610 | $51,585.90 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $11.18 | SELL | 4610 | $51,539.80 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $11.17 | SELL | 4610 | $51,493.70 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $11.18 | SELL | 4610 | $51,539.80 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $11.19 | SELL | 4610 | $51,585.90 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $11.20 | SELL | 4610 | $51,632.00 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $11.22 | SELL | 4610 | $51,724.20 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $11.20 | SELL | 4610 | $51,632.00 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $11.19 | SELL | 4610 | $51,585.90 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $11.19 | SELL | 4610 | $51,585.90 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $11.19 | SELL | 4610 | $51,585.90 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $11.19 | SELL | 4610 | $51,585.90 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $11.20 | SELL | 4610 | $51,632.00 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $11.18 | SELL | 4610 | $51,539.80 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $11.15 | SELL | 4610 | $51,401.50 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $11.15 | SELL | 4610 | $51,401.50 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $11.17 | SELL | 4610 | $51,493.70 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $11.15 | SELL | 4610 | $51,401.50 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $11.15 | SELL | 4610 | $51,401.50 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $11.15 | SELL | 4610 | $51,401.50 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $11.14 | SELL | 4610 | $51,355.40 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $11.16 | SELL | 4610 | $51,447.60 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $11.17 | SELL | 4610 | $51,493.70 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $11.19 | SELL | 4610 | $51,585.90 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $11.17 | SELL | 4610 | $51,493.70 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $11.15 | SELL | 4610 | $51,401.50 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $11.14 | SELL | 4610 | $51,355.40 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $11.14 | SELL | 4610 | $51,355.40 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $11.12 | SELL | 4610 | $51,263.20 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $11.12 | SELL | 4610 | $51,263.20 | - | - | - | - | ||
| 2026-06-22 09:30:00 | $10.56 | BUY | 4740 | $50,054.40 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,654.40 | 5.3% | 9 |
| 2026-06-18 15:59:00 | $10.59 | BUY | 4650 | $49,243.50 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,464.50 | 5% | 13 |
| 2026-06-18 15:58:00 | $10.60 | BUY | 4650 | $49,290.00 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,418.00 | 4.91% | 13 |
| 2026-06-18 15:57:00 | $10.59 | BUY | 4650 | $49,243.50 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,464.50 | 5% | 13 |
| 2026-06-18 15:56:00 | $10.57 | BUY | 4650 | $49,150.50 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,557.50 | 5.2% | 13 |
| 2026-06-18 15:55:00 | $10.59 | BUY | 4650 | $49,243.50 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,464.50 | 5% | 13 |
| 2026-06-18 15:54:00 | $10.60 | BUY | 4650 | $49,290.00 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,418.00 | 4.91% | 13 |
| 2026-06-18 15:53:00 | $10.60 | BUY | 4650 | $49,290.00 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,418.00 | 4.91% | 13 |
| 2026-06-18 15:52:00 | $10.60 | BUY | 4650 | $49,290.00 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,418.00 | 4.91% | 13 |
| 2026-06-18 15:51:00 | $10.60 | BUY | 4650 | $49,290.00 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,418.00 | 4.91% | 13 |
| 2026-06-18 15:50:00 | $10.60 | BUY | 4650 | $49,290.00 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,418.00 | 4.91% | 13 |
| 2026-06-18 15:49:00 | $10.62 | BUY | 4650 | $49,383.00 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,325.00 | 4.71% | 13 |
| 2026-06-18 15:48:00 | $10.62 | BUY | 4650 | $49,383.00 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,325.00 | 4.71% | 13 |
| 2026-06-18 15:47:00 | $10.61 | BUY | 4650 | $49,336.50 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,371.50 | 4.81% | 13 |
| 2026-06-18 15:46:00 | $10.62 | BUY | 4650 | $49,383.00 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,325.00 | 4.71% | 13 |
| 2026-06-18 15:45:00 | $10.62 | BUY | 4650 | $49,383.00 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,325.00 | 4.71% | 13 |
| 2026-06-18 15:44:00 | $10.61 | BUY | 4650 | $49,336.50 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,371.50 | 4.81% | 13 |
| 2026-06-18 15:43:00 | $10.62 | BUY | 4650 | $49,383.00 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,325.00 | 4.71% | 13 |
| 2026-06-18 15:42:00 | $10.62 | BUY | 4650 | $49,383.00 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,325.00 | 4.71% | 13 |
| 2026-06-18 15:41:00 | $10.62 | BUY | 4650 | $49,383.00 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,325.00 | 4.71% | 13 |
| 2026-06-18 15:40:00 | $10.61 | BUY | 4650 | $49,336.50 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,371.50 | 4.81% | 13 |
| 2026-06-18 15:39:00 | $10.62 | BUY | 4650 | $49,383.00 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,325.00 | 4.71% | 13 |
| 2026-06-18 15:38:00 | $10.63 | BUY | 4650 | $49,429.50 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,278.50 | 4.61% | 13 |
| 2026-06-18 15:37:00 | $10.63 | BUY | 4650 | $49,429.50 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,278.50 | 4.61% | 13 |
| 2026-06-18 15:36:00 | $10.64 | BUY | 4650 | $49,476.00 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,232.00 | 4.51% | 13 |
| 2026-06-18 15:35:00 | $10.64 | BUY | 4650 | $49,476.00 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,232.00 | 4.51% | 13 |
| 2026-06-18 15:34:00 | $10.63 | BUY | 4650 | $49,429.50 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,278.50 | 4.61% | 13 |
| 2026-06-18 15:33:00 | $10.63 | BUY | 4650 | $49,429.50 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,278.50 | 4.61% | 13 |
| 2026-06-18 15:32:00 | $10.63 | BUY | 4650 | $49,429.50 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,278.50 | 4.61% | 13 |
| 2026-06-18 15:31:00 | $10.63 | BUY | 4650 | $49,429.50 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,278.50 | 4.61% | 13 |
| 2026-06-18 15:30:00 | $10.62 | BUY | 4650 | $49,383.00 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,325.00 | 4.71% | 13 |
| 2026-06-18 15:29:00 | $10.63 | BUY | 4650 | $49,429.50 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,278.50 | 4.61% | 13 |
| 2026-06-18 15:28:00 | $10.62 | BUY | 4650 | $49,383.00 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,325.00 | 4.71% | 13 |
| 2026-06-18 15:27:00 | $10.62 | BUY | 4650 | $49,383.00 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,325.00 | 4.71% | 13 |
| 2026-06-18 15:26:00 | $10.62 | BUY | 4650 | $49,383.00 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,325.00 | 4.71% | 13 |
| 2026-06-18 15:25:00 | $10.63 | BUY | 4650 | $49,429.50 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,278.50 | 4.61% | 13 |
| 2026-06-18 15:24:00 | $10.63 | BUY | 4650 | $49,429.50 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,278.50 | 4.61% | 13 |
| 2026-06-18 15:23:00 | $10.63 | BUY | 4650 | $49,429.50 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,278.50 | 4.61% | 13 |
| 2026-06-18 15:22:00 | $10.63 | BUY | 4650 | $49,429.50 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,278.50 | 4.61% | 13 |
| 2026-06-18 15:21:00 | $10.63 | BUY | 4650 | $49,429.50 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,278.50 | 4.61% | 13 |
| 2026-06-18 15:20:00 | $10.62 | BUY | 4650 | $49,383.00 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,325.00 | 4.71% | 13 |
| 2026-06-18 15:19:00 | $10.63 | BUY | 4650 | $49,429.50 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,278.50 | 4.61% | 13 |
| 2026-06-18 15:18:00 | $10.63 | BUY | 4650 | $49,429.50 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,278.50 | 4.61% | 13 |
| 2026-06-18 15:04:00 | $10.64 | BUY | 4650 | $49,476.00 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,232.00 | 4.51% | 13 |
| 2026-06-18 15:03:00 | $10.64 | BUY | 4650 | $49,476.00 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,232.00 | 4.51% | 13 |
| 2026-06-18 14:08:00 | $10.64 | BUY | 4650 | $49,476.00 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,232.00 | 4.51% | 13 |
| 2026-06-18 14:07:00 | $10.63 | BUY | 4650 | $49,429.50 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,278.50 | 4.61% | 13 |
| 2026-06-18 14:06:00 | $10.62 | BUY | 4650 | $49,383.00 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,325.00 | 4.71% | 13 |
| 2026-06-18 14:05:00 | $10.64 | BUY | 4650 | $49,476.00 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,232.00 | 4.51% | 13 |
| 2026-06-18 14:04:00 | $10.63 | BUY | 4650 | $49,429.50 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,278.50 | 4.61% | 13 |
| 2026-06-18 14:03:00 | $10.64 | BUY | 4650 | $49,476.00 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,232.00 | 4.51% | 13 |
| 2026-06-18 14:02:00 | $10.63 | BUY | 4650 | $49,429.50 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,278.50 | 4.61% | 13 |
| 2026-06-18 14:01:00 | $10.63 | BUY | 4650 | $49,429.50 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,278.50 | 4.61% | 13 |
| 2026-06-18 14:00:00 | $10.64 | BUY | 4650 | $49,476.00 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,232.00 | 4.51% | 13 |
| 2026-06-18 12:19:00 | $10.64 | BUY | 4650 | $49,476.00 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,232.00 | 4.51% | 13 |
| 2026-06-18 12:14:00 | $10.64 | BUY | 4650 | $49,476.00 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,232.00 | 4.51% | 13 |
| 2026-06-15 09:32:00 | $11.69 | SELL | 4290 | $50,150.10 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $11.74 | SELL | 4290 | $50,364.60 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $11.67 | SELL | 4290 | $50,064.30 | - | - | - | - | ||
| 2026-06-12 15:53:00 | $11.33 | SELL | 4430 | $50,191.90 | - | - | - | - | ||
| 2026-06-12 15:52:00 | $11.34 | SELL | 4430 | $50,236.20 | - | - | - | - | ||
| 2026-06-12 15:49:00 | $11.34 | SELL | 4430 | $50,236.20 | - | - | - | - | ||
| 2026-06-12 15:48:00 | $11.33 | SELL | 4430 | $50,191.90 | - | - | - | - | ||
| 2026-06-12 12:24:00 | $11.33 | SELL | 4430 | $50,191.90 | - | - | - | - | ||
| 2026-06-12 12:23:00 | $11.33 | SELL | 4430 | $50,191.90 | - | - | - | - | ||
| 2026-06-12 12:21:00 | $11.33 | SELL | 4430 | $50,191.90 | - | - | - | - | ||
| 2026-06-12 12:20:00 | $11.33 | SELL | 4430 | $50,191.90 | - | - | - | - | ||
| 2026-06-12 12:17:00 | $11.33 | SELL | 4430 | $50,191.90 | - | - | - | - | ||
| 2026-06-12 12:16:00 | $11.33 | SELL | 4430 | $50,191.90 | - | - | - | - | ||
| 2026-06-12 12:15:00 | $11.33 | SELL | 4430 | $50,191.90 | - | - | - | - | ||
| 2026-06-12 11:56:00 | $11.33 | SELL | 4430 | $50,191.90 | - | - | - | - | ||
| 2026-06-12 11:55:00 | $11.34 | SELL | 4430 | $50,236.20 | - | - | - | - | ||
| 2026-06-12 11:54:00 | $11.35 | SELL | 4430 | $50,280.50 | - | - | - | - | ||
| 2026-06-12 11:53:00 | $11.35 | SELL | 4430 | $50,280.50 | - | - | - | - | ||
| 2026-06-12 11:52:00 | $11.35 | SELL | 4430 | $50,280.50 | - | - | - | - | ||
| 2026-06-12 11:50:00 | $11.34 | SELL | 4430 | $50,236.20 | - | - | - | - | ||
| 2026-06-12 11:49:00 | $11.33 | SELL | 4430 | $50,191.90 | - | - | - | - | ||
| 2026-06-12 11:48:00 | $11.34 | SELL | 4430 | $50,236.20 | - | - | - | - | ||
| 2026-06-12 11:47:00 | $11.35 | SELL | 4430 | $50,280.50 | - | - | - | - | ||
| 2026-06-12 11:46:00 | $11.35 | SELL | 4430 | $50,258.40 | - | - | - | - | ||
| 2026-06-12 11:45:00 | $11.34 | SELL | 4430 | $50,236.20 | - | - | - | - | ||
| 2026-06-12 11:44:00 | $11.34 | SELL | 4430 | $50,236.20 | - | - | - | - | ||
| 2026-06-12 11:43:00 | $11.37 | SELL | 4430 | $50,369.10 | - | - | - | - | ||
| 2026-06-12 11:42:00 | $11.35 | SELL | 4430 | $50,280.50 | - | - | - | - | ||
| 2026-06-12 11:41:00 | $11.33 | SELL | 4430 | $50,191.90 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $11.33 | SELL | 4430 | $50,191.90 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $11.33 | SELL | 4430 | $50,191.90 | - | - | - | - | ||
| 2026-06-12 11:34:00 | $11.34 | SELL | 4430 | $50,236.20 | - | - | - | - | ||
| 2026-06-12 11:33:00 | $11.35 | SELL | 4430 | $50,280.50 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $11.36 | SELL | 4430 | $50,324.80 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $11.39 | SELL | 4430 | $50,457.70 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $11.40 | SELL | 4430 | $50,502.00 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $11.40 | SELL | 4430 | $50,502.00 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $11.39 | SELL | 4430 | $50,457.70 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $11.38 | SELL | 4430 | $50,413.40 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $11.38 | SELL | 4430 | $50,413.40 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $11.37 | SELL | 4430 | $50,369.10 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $11.37 | SELL | 4430 | $50,369.10 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $11.37 | SELL | 4430 | $50,369.10 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $11.37 | SELL | 4430 | $50,369.10 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $11.37 | SELL | 4430 | $50,369.10 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $11.36 | SELL | 4430 | $50,324.80 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $11.36 | SELL | 4430 | $50,324.80 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $11.36 | SELL | 4430 | $50,324.80 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $11.36 | SELL | 4430 | $50,324.80 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $11.37 | SELL | 4430 | $50,369.10 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $11.35 | SELL | 4430 | $50,280.50 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $11.36 | SELL | 4430 | $50,324.80 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $11.36 | SELL | 4430 | $50,324.80 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $11.36 | SELL | 4430 | $50,324.80 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $11.38 | SELL | 4430 | $50,413.40 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $11.38 | SELL | 4430 | $50,413.40 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $11.39 | SELL | 4430 | $50,457.70 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $11.38 | SELL | 4430 | $50,413.40 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $11.38 | SELL | 4430 | $50,413.40 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $11.36 | SELL | 4430 | $50,324.80 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $11.33 | SELL | 4430 | $50,191.90 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $11.34 | SELL | 4430 | $50,236.20 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $11.33 | SELL | 4430 | $50,191.90 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $11.34 | SELL | 4430 | $50,236.20 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $11.34 | SELL | 4430 | $50,236.20 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $11.34 | SELL | 4430 | $50,236.20 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $11.32 | SELL | 4430 | $50,147.60 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $11.31 | SELL | 4430 | $50,103.30 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $11.31 | SELL | 4430 | $50,103.30 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $11.31 | SELL | 4430 | $50,103.30 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $11.30 | SELL | 4430 | $50,059.00 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $11.30 | SELL | 4430 | $50,059.00 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $11.30 | SELL | 4430 | $50,059.00 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $11.30 | SELL | 4430 | $50,059.00 | - | - | - | - | ||
| 2026-06-12 10:23:00 | $11.30 | SELL | 4430 | $50,059.00 | - | - | - | - | ||
| 2026-06-12 10:20:00 | $11.30 | SELL | 4430 | $50,059.00 | - | - | - | - | ||
| 2026-06-12 10:18:00 | $11.30 | SELL | 4430 | $50,059.00 | - | - | - | - | ||
| 2026-06-12 10:17:00 | $11.33 | SELL | 4430 | $50,191.90 | - | - | - | - | ||
| 2026-06-12 10:16:00 | $11.33 | SELL | 4430 | $50,191.90 | - | - | - | - | ||
| 2026-06-12 10:15:00 | $11.30 | SELL | 4430 | $50,059.00 | - | - | - | - | ||
| 2026-06-12 10:12:00 | $11.30 | SELL | 4430 | $50,059.00 | - | - | - | - | ||
| 2026-06-12 10:11:00 | $11.31 | SELL | 4430 | $50,103.30 | - | - | - | - | ||
| 2026-06-12 10:10:00 | $11.31 | SELL | 4430 | $50,103.30 | - | - | - | - | ||
| 2026-06-12 10:09:00 | $11.32 | SELL | 4430 | $50,147.60 | - | - | - | - | ||
| 2026-06-12 10:08:00 | $11.33 | SELL | 4430 | $50,191.90 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $11.35 | SELL | 4430 | $50,280.50 | - | - | - | - | ||
| 2026-06-12 10:06:00 | $11.34 | SELL | 4430 | $50,236.20 | - | - | - | - | ||
| 2026-06-12 10:05:00 | $11.33 | SELL | 4430 | $50,191.90 | - | - | - | - | ||
| 2026-06-12 10:04:00 | $11.35 | SELL | 4430 | $50,280.50 | - | - | - | - | ||
| 2026-06-12 10:03:00 | $11.36 | SELL | 4430 | $50,324.80 | - | - | - | - | ||
| 2026-06-12 10:02:00 | $11.36 | SELL | 4430 | $50,324.80 | - | - | - | - | ||
| 2026-06-12 10:01:00 | $11.33 | SELL | 4430 | $50,191.90 | - | - | - | - | ||
| 2026-06-12 10:00:00 | $11.32 | SELL | 4430 | $50,147.60 | - | - | - | - | ||
| 2026-06-12 09:59:00 | $11.32 | SELL | 4430 | $50,147.60 | - | - | - | - | ||
| 2026-06-12 09:58:00 | $11.30 | SELL | 4430 | $50,059.00 | - | - | - | - | ||
| 2026-06-12 09:57:00 | $11.30 | SELL | 4430 | $50,059.00 | - | - | - | - | ||
| 2026-06-12 09:56:00 | $11.29 | SELL | 4430 | $50,014.70 | - | - | - | - | ||
| 2026-06-12 09:39:00 | $11.28 | SELL | 4430 | $49,970.40 | - | - | - | - | ||
| 2026-06-12 09:38:00 | $11.29 | SELL | 4430 | $50,014.70 | - | - | - | - | ||
| 2026-06-12 09:34:00 | $11.30 | SELL | 4430 | $50,059.00 | - | - | - | - | ||
| 2026-06-12 09:33:00 | $11.29 | SELL | 4430 | $50,014.70 | - | - | - | - | ||
| 2026-06-12 09:31:00 | $11.30 | SELL | 4430 | $50,059.00 | - | - | - | - | ||
| 2026-06-12 09:30:00 | $11.31 | SELL | 4430 | $50,103.30 | - | - | - | - | ||
| 2026-06-11 15:59:00 | $11.25 | SELL | 4680 | $52,650.00 | - | - | - | - | ||
| 2026-06-11 15:58:00 | $11.24 | SELL | 4680 | $52,603.20 | - | - | - | - | ||
| 2026-06-11 15:57:00 | $11.24 | SELL | 4680 | $52,603.20 | - | - | - | - | ||
| 2026-06-11 15:56:00 | $11.22 | SELL | 4680 | $52,509.60 | - | - | - | - | ||
| 2026-06-11 15:55:00 | $11.23 | SELL | 4680 | $52,556.40 | - | - | - | - | ||
| 2026-06-11 15:54:00 | $11.22 | SELL | 4680 | $52,509.60 | - | - | - | - | ||
| 2026-06-11 15:53:00 | $11.22 | SELL | 4680 | $52,509.60 | - | - | - | - | ||
| 2026-06-11 15:52:00 | $11.20 | SELL | 4680 | $52,416.00 | - | - | - | - | ||
| 2026-06-11 15:51:00 | $11.19 | SELL | 4680 | $52,369.20 | - | - | - | - | ||
| 2026-06-11 15:50:00 | $11.18 | SELL | 4680 | $52,322.40 | - | - | - | - | ||
| 2026-06-11 15:49:00 | $11.18 | SELL | 4680 | $52,322.40 | - | - | - | - | ||
| 2026-06-11 15:48:00 | $11.18 | SELL | 4680 | $52,322.40 | - | - | - | - | ||
| 2026-06-11 15:47:00 | $11.19 | SELL | 4680 | $52,369.20 | - | - | - | - | ||
| 2026-06-11 15:46:00 | $11.19 | SELL | 4680 | $52,369.20 | - | - | - | - | ||
| 2026-06-11 15:45:00 | $11.20 | SELL | 4680 | $52,416.00 | - | - | - | - | ||
| 2026-06-11 15:44:00 | $11.20 | SELL | 4680 | $52,416.00 | - | - | - | - | ||
| 2026-06-11 15:43:00 | $11.21 | SELL | 4680 | $52,462.80 | - | - | - | - | ||
| 2026-06-11 15:42:00 | $11.20 | SELL | 4680 | $52,416.00 | - | - | - | - | ||
| 2026-06-11 15:41:00 | $11.18 | SELL | 4680 | $52,322.40 | - | - | - | - | ||
| 2026-06-11 15:40:00 | $11.18 | SELL | 4680 | $52,322.40 | - | - | - | - | ||
| 2026-06-11 15:39:00 | $11.18 | SELL | 4680 | $52,322.40 | - | - | - | - | ||
| 2026-06-11 15:38:00 | $11.18 | SELL | 4680 | $52,322.40 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $11.18 | SELL | 4680 | $52,322.40 | - | - | - | - | ||
| 2026-06-11 15:36:00 | $11.17 | SELL | 4680 | $52,275.60 | - | - | - | - | ||
| 2026-06-11 15:35:00 | $11.18 | SELL | 4680 | $52,322.40 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $11.18 | SELL | 4680 | $52,322.40 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $11.18 | SELL | 4680 | $52,322.40 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $11.20 | SELL | 4680 | $52,416.00 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $11.18 | SELL | 4680 | $52,322.40 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $11.19 | SELL | 4680 | $52,369.20 | - | - | - | - | ||
| 2026-06-11 15:29:00 | $11.17 | SELL | 4680 | $52,275.60 | - | - | - | - | ||
| 2026-06-11 15:28:00 | $11.17 | SELL | 4680 | $52,275.60 | - | - | - | - | ||
| 2026-06-11 15:27:00 | $11.17 | SELL | 4680 | $52,275.60 | - | - | - | - | ||
| 2026-06-11 15:26:00 | $11.16 | SELL | 4680 | $52,228.80 | - | - | - | - | ||
| 2026-06-11 15:25:00 | $11.15 | SELL | 4680 | $52,182.00 | - | - | - | - | ||
| 2026-06-11 15:24:00 | $11.14 | SELL | 4680 | $52,135.20 | - | - | - | - | ||
| 2026-06-11 15:23:00 | $11.15 | SELL | 4680 | $52,182.00 | - | - | - | - | ||
| 2026-06-11 15:22:00 | $11.14 | SELL | 4680 | $52,135.20 | - | - | - | - | ||
| 2026-06-11 15:21:00 | $11.14 | SELL | 4680 | $52,135.20 | - | - | - | - | ||
| 2026-06-11 15:20:00 | $11.14 | SELL | 4680 | $52,135.20 | - | - | - | - | ||
| 2026-06-11 15:19:00 | $11.14 | SELL | 4680 | $52,135.20 | - | - | - | - | ||
| 2026-06-11 15:18:00 | $11.13 | SELL | 4680 | $52,088.40 | - | - | - | - | ||
| 2026-06-11 15:17:00 | $11.13 | SELL | 4680 | $52,088.40 | - | - | - | - | ||
| 2026-06-11 15:16:00 | $11.13 | SELL | 4680 | $52,088.40 | - | - | - | - | ||
| 2026-06-11 15:05:00 | $11.13 | SELL | 4680 | $52,088.40 | - | - | - | - | ||
| 2026-06-11 15:04:00 | $11.13 | SELL | 4680 | $52,088.40 | - | - | - | - | ||
| 2026-06-11 14:52:00 | $11.13 | SELL | 4680 | $52,088.40 | - | - | - | - | ||
| 2026-06-11 14:49:00 | $11.13 | SELL | 4680 | $52,088.40 | - | - | - | - | ||
| 2026-06-11 14:48:00 | $11.13 | SELL | 4680 | $52,088.40 | - | - | - | - | ||
| 2026-06-11 14:47:00 | $11.13 | SELL | 4680 | $52,088.40 | - | - | - | - | ||
| 2026-06-11 14:46:00 | $11.13 | SELL | 4680 | $52,088.40 | - | - | - | - | ||
| 2026-06-11 14:45:00 | $11.13 | SELL | 4680 | $52,088.40 | - | - | - | - | ||
| 2026-06-11 14:44:00 | $11.13 | SELL | 4680 | $52,088.40 | - | - | - | - | ||
| 2026-06-11 14:37:00 | $11.13 | SELL | 4680 | $52,088.40 | - | - | - | - | ||
| 2026-06-11 14:35:00 | $11.13 | SELL | 4680 | $52,088.40 | - | - | - | - | ||
| 2026-06-11 14:34:00 | $11.13 | SELL | 4680 | $52,088.40 | - | - | - | - | ||
| 2026-06-11 14:33:00 | $11.14 | SELL | 4680 | $52,135.20 | - | - | - | - | ||
| 2026-06-11 14:32:00 | $11.13 | SELL | 4680 | $52,088.40 | - | - | - | - | ||
| 2026-06-11 14:31:00 | $11.15 | SELL | 4680 | $52,182.00 | - | - | - | - | ||
| 2026-06-11 14:30:00 | $11.15 | SELL | 4680 | $52,182.00 | - | - | - | - | ||
| 2026-06-11 14:29:00 | $11.14 | SELL | 4680 | $52,135.20 | - | - | - | - | ||
| 2026-06-11 14:28:00 | $11.14 | SELL | 4680 | $52,135.20 | - | - | - | - | ||
| 2026-06-11 14:27:00 | $11.16 | SELL | 4680 | $52,223.20 | - | - | - | - | ||
| 2026-06-11 14:26:00 | $11.16 | SELL | 4680 | $52,228.80 | - | - | - | - | ||
| 2026-06-11 14:25:00 | $11.16 | SELL | 4680 | $52,228.80 | - | - | - | - | ||
| 2026-06-11 14:24:00 | $11.16 | SELL | 4680 | $52,228.80 | - | - | - | - | ||
| 2026-06-11 14:23:00 | $11.16 | SELL | 4680 | $52,228.80 | - | - | - | - | ||
| 2026-06-11 14:22:00 | $11.17 | SELL | 4680 | $52,275.60 | - | - | - | - | ||
| 2026-06-11 14:21:00 | $11.16 | SELL | 4680 | $52,228.80 | - | - | - | - | ||
| 2026-06-11 14:20:00 | $11.16 | SELL | 4680 | $52,228.80 | - | - | - | - | ||
| 2026-06-11 14:19:00 | $11.17 | SELL | 4680 | $52,275.60 | - | - | - | - | ||
| 2026-06-11 14:18:00 | $11.19 | SELL | 4680 | $52,369.20 | - | - | - | - | ||
| 2026-06-11 14:17:00 | $11.17 | SELL | 4680 | $52,275.60 | - | - | - | - | ||
| 2026-06-11 14:16:00 | $11.19 | SELL | 4680 | $52,369.20 | - | - | - | - | ||
| 2026-06-11 14:15:00 | $11.18 | SELL | 4680 | $52,322.40 | - | - | - | - | ||
| 2026-06-11 14:14:00 | $11.16 | SELL | 4680 | $52,228.80 | - | - | - | - | ||
| 2026-06-11 14:13:00 | $11.16 | SELL | 4680 | $52,228.80 | - | - | - | - | ||
| 2026-06-11 14:12:00 | $11.12 | SELL | 4680 | $52,041.60 | - | - | - | - | ||
| 2026-06-11 14:04:00 | $11.12 | SELL | 4680 | $52,041.60 | - | - | - | - | ||
| 2026-06-11 14:03:00 | $11.12 | SELL | 4680 | $52,041.60 | - | - | - | - | ||
| 2026-06-11 14:02:00 | $11.14 | SELL | 4680 | $52,135.20 | - | - | - | - | ||
| 2026-06-11 14:01:00 | $11.16 | SELL | 4680 | $52,228.80 | - | - | - | - | ||
| 2026-06-11 14:00:00 | $11.13 | SELL | 4680 | $52,088.40 | - | - | - | - | ||
| 2026-06-11 13:59:00 | $11.12 | SELL | 4680 | $52,041.60 | - | - | - | - | ||
| 2026-06-11 13:58:00 | $11.10 | SELL | 4680 | $51,948.00 | - | - | - | - | ||
| 2026-06-11 13:57:00 | $11.09 | SELL | 4680 | $51,901.20 | - | - | - | - | ||
| 2026-06-11 13:56:00 | $11.08 | SELL | 4680 | $51,854.40 | - | - | - | - | ||
| 2026-06-11 13:55:00 | $11.09 | SELL | 4680 | $51,901.20 | - | - | - | - | ||
| 2026-06-11 13:54:00 | $11.08 | SELL | 4680 | $51,854.40 | - | - | - | - | ||
| 2026-06-11 13:53:00 | $11.09 | SELL | 4680 | $51,901.20 | - | - | - | - | ||
| 2026-06-11 13:52:00 | $11.10 | SELL | 4680 | $51,948.00 | - | - | - | - | ||
| 2026-06-11 13:51:00 | $11.09 | SELL | 4680 | $51,901.20 | - | - | - | - | ||
| 2026-06-11 13:50:00 | $11.09 | SELL | 4680 | $51,901.20 | - | - | - | - | ||
| 2026-06-11 13:49:00 | $11.09 | SELL | 4680 | $51,901.20 | - | - | - | - | ||
| 2026-06-11 13:48:00 | $11.09 | SELL | 4680 | $51,901.20 | - | - | - | - | ||
| 2026-06-11 13:47:00 | $11.10 | SELL | 4680 | $51,948.00 | - | - | - | - | ||
| 2026-06-11 13:46:00 | $11.08 | SELL | 4680 | $51,854.40 | - | - | - | - | ||
| 2026-06-11 13:45:00 | $11.09 | SELL | 4680 | $51,901.20 | - | - | - | - | ||
| 2026-06-11 13:44:00 | $11.10 | SELL | 4680 | $51,948.00 | - | - | - | - | ||
| 2026-06-11 13:43:00 | $11.08 | SELL | 4680 | $51,854.40 | - | - | - | - | ||
| 2026-06-11 13:42:00 | $11.07 | SELL | 4680 | $51,807.60 | - | - | - | - | ||
| 2026-06-11 13:41:00 | $11.07 | SELL | 4680 | $51,807.60 | - | - | - | - | ||
| 2026-06-11 13:40:00 | $11.06 | SELL | 4680 | $51,760.80 | - | - | - | - | ||
| 2026-06-11 13:39:00 | $11.06 | SELL | 4680 | $51,760.80 | - | - | - | - | ||
| 2026-06-11 13:38:00 | $11.03 | SELL | 4680 | $51,620.40 | - | - | - | - | ||
| 2026-06-11 13:37:00 | $11.00 | SELL | 4680 | $51,480.00 | - | - | - | - | ||
| 2026-06-11 13:36:00 | $10.96 | SELL | 4680 | $51,292.80 | - | - | - | - | ||
| 2026-06-11 13:35:00 | $10.97 | SELL | 4680 | $51,339.60 | - | - | - | - | ||
| 2026-06-11 13:34:00 | $10.96 | SELL | 4680 | $51,292.80 | - | - | - | - | ||
| 2026-06-11 13:33:00 | $10.98 | SELL | 4680 | $51,386.40 | - | - | - | - | ||
| 2026-06-10 11:54:00 | $10.96 | SELL | 4710 | $51,621.60 | - | - | - | - |
Buy Times -> Sold
817 -> 89.6% -> 732
Sell Times -> Sold
1022 -> 71.62% -> 732
Average Cost
$48,610.01
Min: $46,592.40 - Max: $50,103.40
Average Hold Days
6.8 days
Min: 0 - Max: 13
Average Gain
$1,904.21
Min: $503.26 - Max: $4,034.40
Average Gain (%)
3.93%
Min: 1.03% - Max: 8.66%
Buy Times -> Still Hold
817 -> 10.4% -> 85
Avg. Hold Cost (Not Sold)
$48,880.97
Min: $46,995.20 - Max: $50,075.20
Avg. Hold Days (Not Sold)
2.8 days
Min: 2 - Max: 5
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 09:32:00 | $10.52 | BUY | 4760 | $50,075.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:31:00 | $10.48 | BUY | 4760 | $49,884.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:30:00 | $10.51 | BUY | 4760 | $50,027.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:59:00 | $10.50 | BUY | 4690 | $49,245.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:58:00 | $10.51 | BUY | 4690 | $49,291.90 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:57:00 | $10.52 | BUY | 4690 | $49,338.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:56:00 | $10.52 | BUY | 4690 | $49,338.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:49:00 | $10.53 | BUY | 4690 | $49,362.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:39:00 | $10.53 | BUY | 4690 | $49,385.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:37:00 | $10.53 | BUY | 4690 | $49,385.70 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:36:00 | $10.53 | BUY | 4690 | $49,378.70 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:35:00 | $10.53 | BUY | 4690 | $49,362.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:34:00 | $10.51 | BUY | 4690 | $49,289.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:33:00 | $10.53 | BUY | 4690 | $49,362.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:32:00 | $10.51 | BUY | 4690 | $49,268.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:31:00 | $10.51 | BUY | 4690 | $49,268.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:30:00 | $10.49 | BUY | 4690 | $49,208.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:29:00 | $10.50 | BUY | 4690 | $49,222.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:28:00 | $10.49 | BUY | 4690 | $49,198.10 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:27:00 | $10.51 | BUY | 4690 | $49,291.90 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:26:00 | $10.48 | BUY | 4690 | $49,161.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:25:00 | $10.47 | BUY | 4690 | $49,126.30 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:24:00 | $10.48 | BUY | 4690 | $49,127.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:23:00 | $10.48 | BUY | 4690 | $49,127.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:22:00 | $10.48 | BUY | 4690 | $49,169.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:21:00 | $10.48 | BUY | 4690 | $49,130.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:20:00 | $10.49 | BUY | 4690 | $49,182.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:19:00 | $10.49 | BUY | 4690 | $49,191.10 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:18:00 | $10.50 | BUY | 4690 | $49,226.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:17:00 | $10.49 | BUY | 4690 | $49,198.10 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:16:00 | $10.50 | BUY | 4690 | $49,230.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:15:00 | $10.50 | BUY | 4690 | $49,232.30 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:14:00 | $10.49 | BUY | 4690 | $49,174.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:13:00 | $10.49 | BUY | 4690 | $49,218.30 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:12:00 | $10.50 | BUY | 4690 | $49,221.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:11:00 | $10.50 | BUY | 4690 | $49,221.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:10:00 | $10.51 | BUY | 4690 | $49,268.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:09:00 | $10.51 | BUY | 4690 | $49,268.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:08:00 | $10.50 | BUY | 4690 | $49,257.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:07:00 | $10.50 | BUY | 4690 | $49,263.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:06:00 | $10.50 | BUY | 4690 | $49,261.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:05:00 | $10.51 | BUY | 4690 | $49,268.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:04:00 | $10.51 | BUY | 4690 | $49,268.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:03:00 | $10.50 | BUY | 4690 | $49,248.30 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:02:00 | $10.51 | BUY | 4690 | $49,268.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:01:00 | $10.51 | BUY | 4690 | $49,268.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:00:00 | $10.50 | BUY | 4690 | $49,221.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:59:00 | $10.49 | BUY | 4690 | $49,198.10 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:58:00 | $10.51 | BUY | 4690 | $49,308.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:36:00 | $10.53 | BUY | 4690 | $49,381.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:35:00 | $10.53 | BUY | 4690 | $49,368.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:57:00 | $10.52 | BUY | 4690 | $49,358.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:54:00 | $10.53 | BUY | 4690 | $49,385.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:53:00 | $10.53 | BUY | 4690 | $49,385.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:52:00 | $10.52 | BUY | 4690 | $49,338.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:51:00 | $10.52 | BUY | 4690 | $49,338.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $10.51 | BUY | 4690 | $49,291.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:49:00 | $10.51 | BUY | 4690 | $49,291.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:54:00 | $10.53 | BUY | 4690 | $49,385.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:53:00 | $10.53 | BUY | 4690 | $49,385.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:52:00 | $10.53 | BUY | 4690 | $49,385.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $10.51 | BUY | 4690 | $49,291.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $10.50 | BUY | 4690 | $49,245.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $10.51 | BUY | 4690 | $49,291.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:48:00 | $10.51 | BUY | 4690 | $49,291.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $10.53 | BUY | 4690 | $49,385.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:40:00 | $10.52 | BUY | 4690 | $49,338.80 | - | - | Hold | - | - | 3 |
| 2026-07-06 10:47:00 | $10.52 | BUY | 4480 | $47,129.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:46:00 | $10.51 | BUY | 4480 | $47,084.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:45:00 | $10.52 | BUY | 4480 | $47,129.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:44:00 | $10.50 | BUY | 4480 | $47,040.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:43:00 | $10.49 | BUY | 4480 | $46,995.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:42:00 | $10.51 | BUY | 4480 | $47,084.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:41:00 | $10.51 | BUY | 4480 | $47,084.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:40:00 | $10.52 | BUY | 4480 | $47,129.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:39:00 | $10.53 | BUY | 4480 | $47,174.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:38:00 | $10.53 | BUY | 4480 | $47,174.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:37:00 | $10.51 | BUY | 4480 | $47,084.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:36:00 | $10.56 | BUY | 4480 | $47,308.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:35:00 | $10.56 | BUY | 4480 | $47,308.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:34:00 | $10.57 | BUY | 4480 | $47,353.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:33:00 | $10.61 | BUY | 4480 | $47,532.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:32:00 | $10.65 | BUY | 4480 | $47,712.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:31:00 | $10.70 | BUY | 4480 | $47,936.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:30:00 | $10.71 | BUY | 4480 | $47,980.80 | - | - | Hold | - | - | 5 |
| 2026-07-02 09:59:00 | $11.30 | SELL | 4490 | $50,737.00 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $11.32 | SELL | 4490 | $50,826.80 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $11.31 | SELL | 4490 | $50,781.90 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $11.31 | SELL | 4490 | $50,781.90 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $11.30 | SELL | 4490 | $50,737.00 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $11.36 | SELL | 4490 | $51,006.40 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $11.34 | SELL | 4490 | $50,916.60 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $11.33 | SELL | 4490 | $50,871.70 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $11.34 | SELL | 4490 | $50,916.60 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $11.32 | SELL | 4490 | $50,826.80 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $11.31 | SELL | 4490 | $50,781.90 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $11.30 | SELL | 4490 | $50,737.00 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $11.33 | SELL | 4490 | $50,871.70 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $11.30 | SELL | 4490 | $50,714.60 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $11.27 | SELL | 4490 | $50,602.30 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $11.26 | SELL | 4610 | $51,886.50 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $11.26 | SELL | 4610 | $51,904.40 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $11.26 | SELL | 4610 | $51,885.60 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $11.28 | SELL | 4610 | $51,977.80 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $11.28 | SELL | 4610 | $51,977.80 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $11.28 | SELL | 4610 | $51,999.90 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $11.28 | SELL | 4610 | $52,000.80 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $11.29 | SELL | 4610 | $52,027.50 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $11.28 | SELL | 4610 | $52,001.30 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $11.27 | SELL | 4610 | $51,961.60 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $11.28 | SELL | 4610 | $51,977.80 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $11.28 | SELL | 4610 | $52,000.80 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $11.27 | SELL | 4610 | $51,954.70 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $11.28 | SELL | 4610 | $52,000.80 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $11.29 | SELL | 4610 | $52,029.40 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $11.29 | SELL | 4610 | $52,040.00 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $11.27 | SELL | 4610 | $51,965.30 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $11.27 | SELL | 4610 | $51,939.50 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $11.26 | SELL | 4610 | $51,902.60 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $11.28 | SELL | 4610 | $52,000.80 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $11.28 | SELL | 4610 | $52,000.80 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $11.30 | SELL | 4610 | $52,069.90 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $11.29 | SELL | 4610 | $52,046.90 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $11.24 | SELL | 4610 | $51,793.40 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $11.23 | SELL | 4610 | $51,770.30 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $11.23 | SELL | 4610 | $51,770.30 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $11.23 | SELL | 4610 | $51,770.30 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $11.23 | SELL | 4610 | $51,770.30 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $11.23 | SELL | 4610 | $51,770.30 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $11.24 | SELL | 4610 | $51,816.40 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $11.23 | SELL | 4610 | $51,770.30 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $11.23 | SELL | 4610 | $51,770.30 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $11.23 | SELL | 4610 | $51,770.30 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $11.23 | SELL | 4610 | $51,770.30 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $11.25 | SELL | 4610 | $51,862.50 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $11.25 | SELL | 4610 | $51,862.50 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $11.25 | SELL | 4610 | $51,862.50 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $11.24 | SELL | 4610 | $51,816.40 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $11.24 | SELL | 4610 | $51,816.40 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $11.25 | SELL | 4610 | $51,862.50 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $11.24 | SELL | 4610 | $51,816.40 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $11.23 | SELL | 4610 | $51,770.30 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $11.24 | SELL | 4610 | $51,816.40 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $11.23 | SELL | 4610 | $51,770.30 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $11.24 | SELL | 4610 | $51,816.40 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $11.25 | SELL | 4610 | $51,862.50 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $11.23 | SELL | 4610 | $51,770.30 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $11.23 | SELL | 4610 | $51,770.30 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $11.23 | SELL | 4610 | $51,770.30 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $11.25 | SELL | 4610 | $51,862.50 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $11.27 | SELL | 4610 | $51,954.70 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $11.27 | SELL | 4610 | $51,954.70 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $11.28 | SELL | 4610 | $52,000.80 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $11.28 | SELL | 4610 | $52,000.80 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $11.26 | SELL | 4610 | $51,908.60 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $11.23 | SELL | 4610 | $51,770.30 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $11.24 | SELL | 4610 | $51,816.40 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $11.26 | SELL | 4610 | $51,908.60 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $11.27 | SELL | 4610 | $51,954.70 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $11.26 | SELL | 4610 | $51,908.60 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $11.22 | SELL | 4610 | $51,724.20 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $11.19 | SELL | 4610 | $51,585.90 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $11.17 | SELL | 4610 | $51,493.70 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $11.19 | SELL | 4610 | $51,585.90 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $11.18 | SELL | 4610 | $51,539.80 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $11.17 | SELL | 4610 | $51,493.70 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $11.18 | SELL | 4610 | $51,539.80 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $11.19 | SELL | 4610 | $51,585.90 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $11.20 | SELL | 4610 | $51,632.00 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $11.22 | SELL | 4610 | $51,724.20 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $11.20 | SELL | 4610 | $51,632.00 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $11.19 | SELL | 4610 | $51,585.90 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $11.19 | SELL | 4610 | $51,585.90 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $11.19 | SELL | 4610 | $51,585.90 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $11.19 | SELL | 4610 | $51,585.90 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $11.20 | SELL | 4610 | $51,632.00 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $11.18 | SELL | 4610 | $51,539.80 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $11.15 | SELL | 4610 | $51,401.50 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $11.15 | SELL | 4610 | $51,401.50 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $11.17 | SELL | 4610 | $51,493.70 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $11.15 | SELL | 4610 | $51,401.50 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $11.15 | SELL | 4610 | $51,401.50 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $11.15 | SELL | 4610 | $51,401.50 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $11.14 | SELL | 4610 | $51,355.40 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $11.16 | SELL | 4610 | $51,447.60 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $11.17 | SELL | 4610 | $51,493.70 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $11.19 | SELL | 4610 | $51,585.90 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $11.17 | SELL | 4610 | $51,493.70 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $11.15 | SELL | 4610 | $51,401.50 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $11.14 | SELL | 4610 | $51,355.40 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $11.14 | SELL | 4610 | $51,355.40 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $11.12 | SELL | 4610 | $51,263.20 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $11.12 | SELL | 4610 | $51,263.20 | - | - | - | - | ||
| 2026-06-22 09:30:00 | $10.56 | BUY | 4740 | $50,054.40 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,654.40 | 5.3% | 9 |
| 2026-06-18 15:59:00 | $10.59 | BUY | 4650 | $49,243.50 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,464.50 | 5% | 13 |
| 2026-06-18 15:58:00 | $10.60 | BUY | 4650 | $49,290.00 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,418.00 | 4.91% | 13 |
| 2026-06-18 15:57:00 | $10.59 | BUY | 4650 | $49,243.50 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,464.50 | 5% | 13 |
| 2026-06-18 15:56:00 | $10.57 | BUY | 4650 | $49,150.50 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,557.50 | 5.2% | 13 |
| 2026-06-18 15:55:00 | $10.59 | BUY | 4650 | $49,243.50 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,464.50 | 5% | 13 |
| 2026-06-18 15:54:00 | $10.60 | BUY | 4650 | $49,290.00 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,418.00 | 4.91% | 13 |
| 2026-06-18 15:53:00 | $10.60 | BUY | 4650 | $49,290.00 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,418.00 | 4.91% | 13 |
| 2026-06-18 15:52:00 | $10.60 | BUY | 4650 | $49,290.00 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,418.00 | 4.91% | 13 |
| 2026-06-18 15:51:00 | $10.60 | BUY | 4650 | $49,290.00 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,418.00 | 4.91% | 13 |
| 2026-06-18 15:50:00 | $10.60 | BUY | 4650 | $49,290.00 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,418.00 | 4.91% | 13 |
| 2026-06-18 15:49:00 | $10.62 | BUY | 4650 | $49,383.00 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,325.00 | 4.71% | 13 |
| 2026-06-18 15:48:00 | $10.62 | BUY | 4650 | $49,383.00 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,325.00 | 4.71% | 13 |
| 2026-06-18 15:47:00 | $10.61 | BUY | 4650 | $49,336.50 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,371.50 | 4.81% | 13 |
| 2026-06-18 15:46:00 | $10.62 | BUY | 4650 | $49,383.00 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,325.00 | 4.71% | 13 |
| 2026-06-18 15:45:00 | $10.62 | BUY | 4650 | $49,383.00 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,325.00 | 4.71% | 13 |
| 2026-06-18 15:44:00 | $10.61 | BUY | 4650 | $49,336.50 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,371.50 | 4.81% | 13 |
| 2026-06-18 15:43:00 | $10.62 | BUY | 4650 | $49,383.00 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,325.00 | 4.71% | 13 |
| 2026-06-18 15:42:00 | $10.62 | BUY | 4650 | $49,383.00 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,325.00 | 4.71% | 13 |
| 2026-06-18 15:41:00 | $10.62 | BUY | 4650 | $49,383.00 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,325.00 | 4.71% | 13 |
| 2026-06-18 15:40:00 | $10.61 | BUY | 4650 | $49,336.50 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,371.50 | 4.81% | 13 |
| 2026-06-18 15:39:00 | $10.62 | BUY | 4650 | $49,383.00 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,325.00 | 4.71% | 13 |
| 2026-06-18 15:38:00 | $10.63 | BUY | 4650 | $49,429.50 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,278.50 | 4.61% | 13 |
| 2026-06-18 15:37:00 | $10.63 | BUY | 4650 | $49,429.50 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,278.50 | 4.61% | 13 |
| 2026-06-18 15:36:00 | $10.64 | BUY | 4650 | $49,476.00 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,232.00 | 4.51% | 13 |
| 2026-06-18 15:35:00 | $10.64 | BUY | 4650 | $49,476.00 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,232.00 | 4.51% | 13 |
| 2026-06-18 15:34:00 | $10.63 | BUY | 4650 | $49,429.50 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,278.50 | 4.61% | 13 |
| 2026-06-18 15:33:00 | $10.63 | BUY | 4650 | $49,429.50 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,278.50 | 4.61% | 13 |
| 2026-06-18 15:32:00 | $10.63 | BUY | 4650 | $49,429.50 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,278.50 | 4.61% | 13 |
| 2026-06-18 15:31:00 | $10.63 | BUY | 4650 | $49,429.50 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,278.50 | 4.61% | 13 |
| 2026-06-18 15:30:00 | $10.62 | BUY | 4650 | $49,383.00 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,325.00 | 4.71% | 13 |
| 2026-06-18 15:29:00 | $10.63 | BUY | 4650 | $49,429.50 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,278.50 | 4.61% | 13 |
| 2026-06-18 15:28:00 | $10.62 | BUY | 4650 | $49,383.00 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,325.00 | 4.71% | 13 |
| 2026-06-18 15:27:00 | $10.62 | BUY | 4650 | $49,383.00 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,325.00 | 4.71% | 13 |
| 2026-06-18 15:26:00 | $10.62 | BUY | 4650 | $49,383.00 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,325.00 | 4.71% | 13 |
| 2026-06-18 15:25:00 | $10.63 | BUY | 4650 | $49,429.50 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,278.50 | 4.61% | 13 |
| 2026-06-18 15:24:00 | $10.63 | BUY | 4650 | $49,429.50 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,278.50 | 4.61% | 13 |
| 2026-06-18 15:23:00 | $10.63 | BUY | 4650 | $49,429.50 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,278.50 | 4.61% | 13 |
| 2026-06-18 15:22:00 | $10.63 | BUY | 4650 | $49,429.50 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,278.50 | 4.61% | 13 |
| 2026-06-18 15:21:00 | $10.63 | BUY | 4650 | $49,429.50 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,278.50 | 4.61% | 13 |
| 2026-06-18 15:20:00 | $10.62 | BUY | 4650 | $49,383.00 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,325.00 | 4.71% | 13 |
| 2026-06-18 15:19:00 | $10.63 | BUY | 4650 | $49,429.50 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,278.50 | 4.61% | 13 |
| 2026-06-18 15:18:00 | $10.63 | BUY | 4650 | $49,429.50 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,278.50 | 4.61% | 13 |
| 2026-06-18 15:04:00 | $10.64 | BUY | 4650 | $49,476.00 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,232.00 | 4.51% | 13 |
| 2026-06-18 15:03:00 | $10.64 | BUY | 4650 | $49,476.00 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,232.00 | 4.51% | 13 |
| 2026-06-18 14:08:00 | $10.64 | BUY | 4650 | $49,476.00 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,232.00 | 4.51% | 13 |
| 2026-06-18 14:07:00 | $10.63 | BUY | 4650 | $49,429.50 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,278.50 | 4.61% | 13 |
| 2026-06-18 14:06:00 | $10.62 | BUY | 4650 | $49,383.00 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,325.00 | 4.71% | 13 |
| 2026-06-18 14:05:00 | $10.64 | BUY | 4650 | $49,476.00 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,232.00 | 4.51% | 13 |
| 2026-06-18 14:04:00 | $10.63 | BUY | 4650 | $49,429.50 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,278.50 | 4.61% | 13 |
| 2026-06-18 14:03:00 | $10.64 | BUY | 4650 | $49,476.00 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,232.00 | 4.51% | 13 |
| 2026-06-18 14:02:00 | $10.63 | BUY | 4650 | $49,429.50 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,278.50 | 4.61% | 13 |
| 2026-06-18 14:01:00 | $10.63 | BUY | 4650 | $49,429.50 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,278.50 | 4.61% | 13 |
| 2026-06-18 14:00:00 | $10.64 | BUY | 4650 | $49,476.00 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,232.00 | 4.51% | 13 |
| 2026-06-18 12:19:00 | $10.64 | BUY | 4650 | $49,476.00 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,232.00 | 4.51% | 13 |
| 2026-06-18 12:14:00 | $10.64 | BUY | 4650 | $49,476.00 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,232.00 | 4.51% | 13 |
| 2026-06-15 09:32:00 | $11.69 | SELL | 4290 | $50,150.10 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $11.74 | SELL | 4290 | $50,364.60 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $11.67 | SELL | 4290 | $50,064.30 | - | - | - | - | ||
| 2026-06-12 15:53:00 | $11.33 | SELL | 4430 | $50,191.90 | - | - | - | - | ||
| 2026-06-12 15:52:00 | $11.34 | SELL | 4430 | $50,236.20 | - | - | - | - | ||
| 2026-06-12 15:49:00 | $11.34 | SELL | 4430 | $50,236.20 | - | - | - | - | ||
| 2026-06-12 15:48:00 | $11.33 | SELL | 4430 | $50,191.90 | - | - | - | - | ||
| 2026-06-12 12:24:00 | $11.33 | SELL | 4430 | $50,191.90 | - | - | - | - | ||
| 2026-06-12 12:23:00 | $11.33 | SELL | 4430 | $50,191.90 | - | - | - | - | ||
| 2026-06-12 12:21:00 | $11.33 | SELL | 4430 | $50,191.90 | - | - | - | - | ||
| 2026-06-12 12:20:00 | $11.33 | SELL | 4430 | $50,191.90 | - | - | - | - | ||
| 2026-06-12 12:17:00 | $11.33 | SELL | 4430 | $50,191.90 | - | - | - | - | ||
| 2026-06-12 12:16:00 | $11.33 | SELL | 4430 | $50,191.90 | - | - | - | - | ||
| 2026-06-12 12:15:00 | $11.33 | SELL | 4430 | $50,191.90 | - | - | - | - | ||
| 2026-06-12 11:56:00 | $11.33 | SELL | 4430 | $50,191.90 | - | - | - | - | ||
| 2026-06-12 11:55:00 | $11.34 | SELL | 4430 | $50,236.20 | - | - | - | - | ||
| 2026-06-12 11:54:00 | $11.35 | SELL | 4430 | $50,280.50 | - | - | - | - | ||
| 2026-06-12 11:53:00 | $11.35 | SELL | 4430 | $50,280.50 | - | - | - | - | ||
| 2026-06-12 11:52:00 | $11.35 | SELL | 4430 | $50,280.50 | - | - | - | - | ||
| 2026-06-12 11:50:00 | $11.34 | SELL | 4430 | $50,236.20 | - | - | - | - | ||
| 2026-06-12 11:49:00 | $11.33 | SELL | 4430 | $50,191.90 | - | - | - | - | ||
| 2026-06-12 11:48:00 | $11.34 | SELL | 4430 | $50,236.20 | - | - | - | - | ||
| 2026-06-12 11:47:00 | $11.35 | SELL | 4430 | $50,280.50 | - | - | - | - | ||
| 2026-06-12 11:46:00 | $11.35 | SELL | 4430 | $50,258.40 | - | - | - | - | ||
| 2026-06-12 11:45:00 | $11.34 | SELL | 4430 | $50,236.20 | - | - | - | - | ||
| 2026-06-12 11:44:00 | $11.34 | SELL | 4430 | $50,236.20 | - | - | - | - | ||
| 2026-06-12 11:43:00 | $11.37 | SELL | 4430 | $50,369.10 | - | - | - | - | ||
| 2026-06-12 11:42:00 | $11.35 | SELL | 4430 | $50,280.50 | - | - | - | - | ||
| 2026-06-12 11:41:00 | $11.33 | SELL | 4430 | $50,191.90 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $11.33 | SELL | 4430 | $50,191.90 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $11.33 | SELL | 4430 | $50,191.90 | - | - | - | - | ||
| 2026-06-12 11:34:00 | $11.34 | SELL | 4430 | $50,236.20 | - | - | - | - | ||
| 2026-06-12 11:33:00 | $11.35 | SELL | 4430 | $50,280.50 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $11.36 | SELL | 4430 | $50,324.80 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $11.39 | SELL | 4430 | $50,457.70 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $11.40 | SELL | 4430 | $50,502.00 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $11.40 | SELL | 4430 | $50,502.00 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $11.39 | SELL | 4430 | $50,457.70 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $11.38 | SELL | 4430 | $50,413.40 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $11.38 | SELL | 4430 | $50,413.40 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $11.37 | SELL | 4430 | $50,369.10 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $11.37 | SELL | 4430 | $50,369.10 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $11.37 | SELL | 4430 | $50,369.10 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $11.37 | SELL | 4430 | $50,369.10 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $11.37 | SELL | 4430 | $50,369.10 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $11.36 | SELL | 4430 | $50,324.80 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $11.36 | SELL | 4430 | $50,324.80 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $11.36 | SELL | 4430 | $50,324.80 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $11.36 | SELL | 4430 | $50,324.80 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $11.37 | SELL | 4430 | $50,369.10 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $11.35 | SELL | 4430 | $50,280.50 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $11.36 | SELL | 4430 | $50,324.80 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $11.36 | SELL | 4430 | $50,324.80 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $11.36 | SELL | 4430 | $50,324.80 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $11.38 | SELL | 4430 | $50,413.40 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $11.38 | SELL | 4430 | $50,413.40 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $11.39 | SELL | 4430 | $50,457.70 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $11.38 | SELL | 4430 | $50,413.40 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $11.38 | SELL | 4430 | $50,413.40 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $11.36 | SELL | 4430 | $50,324.80 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $11.33 | SELL | 4430 | $50,191.90 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $11.34 | SELL | 4430 | $50,236.20 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $11.33 | SELL | 4430 | $50,191.90 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $11.34 | SELL | 4430 | $50,236.20 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $11.34 | SELL | 4430 | $50,236.20 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $11.34 | SELL | 4430 | $50,236.20 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $11.32 | SELL | 4430 | $50,147.60 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $11.31 | SELL | 4430 | $50,103.30 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $11.31 | SELL | 4430 | $50,103.30 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $11.31 | SELL | 4430 | $50,103.30 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $11.30 | SELL | 4430 | $50,059.00 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $11.30 | SELL | 4430 | $50,059.00 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $11.30 | SELL | 4430 | $50,059.00 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $11.30 | SELL | 4430 | $50,059.00 | - | - | - | - | ||
| 2026-06-12 10:23:00 | $11.30 | SELL | 4430 | $50,059.00 | - | - | - | - | ||
| 2026-06-12 10:20:00 | $11.30 | SELL | 4430 | $50,059.00 | - | - | - | - | ||
| 2026-06-12 10:18:00 | $11.30 | SELL | 4430 | $50,059.00 | - | - | - | - | ||
| 2026-06-12 10:17:00 | $11.33 | SELL | 4430 | $50,191.90 | - | - | - | - | ||
| 2026-06-12 10:16:00 | $11.33 | SELL | 4430 | $50,191.90 | - | - | - | - | ||
| 2026-06-12 10:15:00 | $11.30 | SELL | 4430 | $50,059.00 | - | - | - | - | ||
| 2026-06-12 10:12:00 | $11.30 | SELL | 4430 | $50,059.00 | - | - | - | - | ||
| 2026-06-12 10:11:00 | $11.31 | SELL | 4430 | $50,103.30 | - | - | - | - | ||
| 2026-06-12 10:10:00 | $11.31 | SELL | 4430 | $50,103.30 | - | - | - | - | ||
| 2026-06-12 10:09:00 | $11.32 | SELL | 4430 | $50,147.60 | - | - | - | - | ||
| 2026-06-12 10:08:00 | $11.33 | SELL | 4430 | $50,191.90 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $11.35 | SELL | 4430 | $50,280.50 | - | - | - | - | ||
| 2026-06-12 10:06:00 | $11.34 | SELL | 4430 | $50,236.20 | - | - | - | - | ||
| 2026-06-12 10:05:00 | $11.33 | SELL | 4430 | $50,191.90 | - | - | - | - | ||
| 2026-06-12 10:04:00 | $11.35 | SELL | 4430 | $50,280.50 | - | - | - | - | ||
| 2026-06-12 10:03:00 | $11.36 | SELL | 4430 | $50,324.80 | - | - | - | - | ||
| 2026-06-12 10:02:00 | $11.36 | SELL | 4430 | $50,324.80 | - | - | - | - | ||
| 2026-06-12 10:01:00 | $11.33 | SELL | 4430 | $50,191.90 | - | - | - | - | ||
| 2026-06-12 10:00:00 | $11.32 | SELL | 4430 | $50,147.60 | - | - | - | - | ||
| 2026-06-12 09:59:00 | $11.32 | SELL | 4430 | $50,147.60 | - | - | - | - | ||
| 2026-06-12 09:58:00 | $11.30 | SELL | 4430 | $50,059.00 | - | - | - | - | ||
| 2026-06-12 09:57:00 | $11.30 | SELL | 4430 | $50,059.00 | - | - | - | - | ||
| 2026-06-12 09:56:00 | $11.29 | SELL | 4430 | $50,014.70 | - | - | - | - | ||
| 2026-06-12 09:39:00 | $11.28 | SELL | 4430 | $49,970.40 | - | - | - | - | ||
| 2026-06-12 09:38:00 | $11.29 | SELL | 4430 | $50,014.70 | - | - | - | - | ||
| 2026-06-12 09:34:00 | $11.30 | SELL | 4430 | $50,059.00 | - | - | - | - | ||
| 2026-06-12 09:33:00 | $11.29 | SELL | 4430 | $50,014.70 | - | - | - | - | ||
| 2026-06-12 09:31:00 | $11.30 | SELL | 4430 | $50,059.00 | - | - | - | - | ||
| 2026-06-12 09:30:00 | $11.31 | SELL | 4430 | $50,103.30 | - | - | - | - | ||
| 2026-06-11 15:59:00 | $11.25 | SELL | 4680 | $52,650.00 | - | - | - | - | ||
| 2026-06-11 15:58:00 | $11.24 | SELL | 4680 | $52,603.20 | - | - | - | - | ||
| 2026-06-11 15:57:00 | $11.24 | SELL | 4680 | $52,603.20 | - | - | - | - | ||
| 2026-06-11 15:56:00 | $11.22 | SELL | 4680 | $52,509.60 | - | - | - | - | ||
| 2026-06-11 15:55:00 | $11.23 | SELL | 4680 | $52,556.40 | - | - | - | - | ||
| 2026-06-11 15:54:00 | $11.22 | SELL | 4680 | $52,509.60 | - | - | - | - | ||
| 2026-06-11 15:53:00 | $11.22 | SELL | 4680 | $52,509.60 | - | - | - | - | ||
| 2026-06-11 15:52:00 | $11.20 | SELL | 4680 | $52,416.00 | - | - | - | - | ||
| 2026-06-11 15:51:00 | $11.19 | SELL | 4680 | $52,369.20 | - | - | - | - | ||
| 2026-06-11 15:50:00 | $11.18 | SELL | 4680 | $52,322.40 | - | - | - | - | ||
| 2026-06-11 15:49:00 | $11.18 | SELL | 4680 | $52,322.40 | - | - | - | - | ||
| 2026-06-11 15:48:00 | $11.18 | SELL | 4680 | $52,322.40 | - | - | - | - | ||
| 2026-06-11 15:47:00 | $11.19 | SELL | 4680 | $52,369.20 | - | - | - | - | ||
| 2026-06-11 15:46:00 | $11.19 | SELL | 4680 | $52,369.20 | - | - | - | - | ||
| 2026-06-11 15:45:00 | $11.20 | SELL | 4680 | $52,416.00 | - | - | - | - | ||
| 2026-06-11 15:44:00 | $11.20 | SELL | 4680 | $52,416.00 | - | - | - | - | ||
| 2026-06-11 15:43:00 | $11.21 | SELL | 4680 | $52,462.80 | - | - | - | - | ||
| 2026-06-11 15:42:00 | $11.20 | SELL | 4680 | $52,416.00 | - | - | - | - | ||
| 2026-06-11 15:41:00 | $11.18 | SELL | 4680 | $52,322.40 | - | - | - | - | ||
| 2026-06-11 15:40:00 | $11.18 | SELL | 4680 | $52,322.40 | - | - | - | - | ||
| 2026-06-11 15:39:00 | $11.18 | SELL | 4680 | $52,322.40 | - | - | - | - | ||
| 2026-06-11 15:38:00 | $11.18 | SELL | 4680 | $52,322.40 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $11.18 | SELL | 4680 | $52,322.40 | - | - | - | - | ||
| 2026-06-11 15:36:00 | $11.17 | SELL | 4680 | $52,275.60 | - | - | - | - | ||
| 2026-06-11 15:35:00 | $11.18 | SELL | 4680 | $52,322.40 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $11.18 | SELL | 4680 | $52,322.40 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $11.18 | SELL | 4680 | $52,322.40 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $11.20 | SELL | 4680 | $52,416.00 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $11.18 | SELL | 4680 | $52,322.40 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $11.19 | SELL | 4680 | $52,369.20 | - | - | - | - | ||
| 2026-06-11 15:29:00 | $11.17 | SELL | 4680 | $52,275.60 | - | - | - | - | ||
| 2026-06-11 15:28:00 | $11.17 | SELL | 4680 | $52,275.60 | - | - | - | - | ||
| 2026-06-11 15:27:00 | $11.17 | SELL | 4680 | $52,275.60 | - | - | - | - | ||
| 2026-06-11 15:26:00 | $11.16 | SELL | 4680 | $52,228.80 | - | - | - | - | ||
| 2026-06-11 15:25:00 | $11.15 | SELL | 4680 | $52,182.00 | - | - | - | - | ||
| 2026-06-11 15:24:00 | $11.14 | SELL | 4680 | $52,135.20 | - | - | - | - | ||
| 2026-06-11 15:23:00 | $11.15 | SELL | 4680 | $52,182.00 | - | - | - | - | ||
| 2026-06-11 15:22:00 | $11.14 | SELL | 4680 | $52,135.20 | - | - | - | - | ||
| 2026-06-11 15:21:00 | $11.14 | SELL | 4680 | $52,135.20 | - | - | - | - | ||
| 2026-06-11 15:20:00 | $11.14 | SELL | 4680 | $52,135.20 | - | - | - | - | ||
| 2026-06-11 15:19:00 | $11.14 | SELL | 4680 | $52,135.20 | - | - | - | - | ||
| 2026-06-11 15:18:00 | $11.13 | SELL | 4680 | $52,088.40 | - | - | - | - | ||
| 2026-06-11 15:17:00 | $11.13 | SELL | 4680 | $52,088.40 | - | - | - | - | ||
| 2026-06-11 15:16:00 | $11.13 | SELL | 4680 | $52,088.40 | - | - | - | - | ||
| 2026-06-11 15:05:00 | $11.13 | SELL | 4680 | $52,088.40 | - | - | - | - | ||
| 2026-06-11 15:04:00 | $11.13 | SELL | 4680 | $52,088.40 | - | - | - | - | ||
| 2026-06-11 14:52:00 | $11.13 | SELL | 4680 | $52,088.40 | - | - | - | - | ||
| 2026-06-11 14:49:00 | $11.13 | SELL | 4680 | $52,088.40 | - | - | - | - | ||
| 2026-06-11 14:48:00 | $11.13 | SELL | 4680 | $52,088.40 | - | - | - | - | ||
| 2026-06-11 14:47:00 | $11.13 | SELL | 4680 | $52,088.40 | - | - | - | - | ||
| 2026-06-11 14:46:00 | $11.13 | SELL | 4680 | $52,088.40 | - | - | - | - | ||
| 2026-06-11 14:45:00 | $11.13 | SELL | 4680 | $52,088.40 | - | - | - | - | ||
| 2026-06-11 14:44:00 | $11.13 | SELL | 4680 | $52,088.40 | - | - | - | - | ||
| 2026-06-11 14:37:00 | $11.13 | SELL | 4680 | $52,088.40 | - | - | - | - | ||
| 2026-06-11 14:35:00 | $11.13 | SELL | 4680 | $52,088.40 | - | - | - | - | ||
| 2026-06-11 14:34:00 | $11.13 | SELL | 4680 | $52,088.40 | - | - | - | - | ||
| 2026-06-11 14:33:00 | $11.14 | SELL | 4680 | $52,135.20 | - | - | - | - | ||
| 2026-06-11 14:32:00 | $11.13 | SELL | 4680 | $52,088.40 | - | - | - | - | ||
| 2026-06-11 14:31:00 | $11.15 | SELL | 4680 | $52,182.00 | - | - | - | - | ||
| 2026-06-11 14:30:00 | $11.15 | SELL | 4680 | $52,182.00 | - | - | - | - | ||
| 2026-06-11 14:29:00 | $11.14 | SELL | 4680 | $52,135.20 | - | - | - | - | ||
| 2026-06-11 14:28:00 | $11.14 | SELL | 4680 | $52,135.20 | - | - | - | - | ||
| 2026-06-11 14:27:00 | $11.16 | SELL | 4680 | $52,223.20 | - | - | - | - | ||
| 2026-06-11 14:26:00 | $11.16 | SELL | 4680 | $52,228.80 | - | - | - | - | ||
| 2026-06-11 14:25:00 | $11.16 | SELL | 4680 | $52,228.80 | - | - | - | - | ||
| 2026-06-11 14:24:00 | $11.16 | SELL | 4680 | $52,228.80 | - | - | - | - | ||
| 2026-06-11 14:23:00 | $11.16 | SELL | 4680 | $52,228.80 | - | - | - | - | ||
| 2026-06-11 14:22:00 | $11.17 | SELL | 4680 | $52,275.60 | - | - | - | - | ||
| 2026-06-11 14:21:00 | $11.16 | SELL | 4680 | $52,228.80 | - | - | - | - | ||
| 2026-06-11 14:20:00 | $11.16 | SELL | 4680 | $52,228.80 | - | - | - | - | ||
| 2026-06-11 14:19:00 | $11.17 | SELL | 4680 | $52,275.60 | - | - | - | - | ||
| 2026-06-11 14:18:00 | $11.19 | SELL | 4680 | $52,369.20 | - | - | - | - | ||
| 2026-06-11 14:17:00 | $11.17 | SELL | 4680 | $52,275.60 | - | - | - | - | ||
| 2026-06-11 14:16:00 | $11.19 | SELL | 4680 | $52,369.20 | - | - | - | - | ||
| 2026-06-11 14:15:00 | $11.18 | SELL | 4680 | $52,322.40 | - | - | - | - | ||
| 2026-06-11 14:14:00 | $11.16 | SELL | 4680 | $52,228.80 | - | - | - | - | ||
| 2026-06-11 14:13:00 | $11.16 | SELL | 4680 | $52,228.80 | - | - | - | - | ||
| 2026-06-11 14:12:00 | $11.12 | SELL | 4680 | $52,041.60 | - | - | - | - | ||
| 2026-06-11 14:04:00 | $11.12 | SELL | 4680 | $52,041.60 | - | - | - | - | ||
| 2026-06-11 14:03:00 | $11.12 | SELL | 4680 | $52,041.60 | - | - | - | - | ||
| 2026-06-11 14:02:00 | $11.14 | SELL | 4680 | $52,135.20 | - | - | - | - | ||
| 2026-06-11 14:01:00 | $11.16 | SELL | 4680 | $52,228.80 | - | - | - | - | ||
| 2026-06-11 14:00:00 | $11.13 | SELL | 4680 | $52,088.40 | - | - | - | - | ||
| 2026-06-11 13:59:00 | $11.12 | SELL | 4680 | $52,041.60 | - | - | - | - | ||
| 2026-06-11 13:58:00 | $11.10 | SELL | 4680 | $51,948.00 | - | - | - | - | ||
| 2026-06-11 13:57:00 | $11.09 | SELL | 4680 | $51,901.20 | - | - | - | - | ||
| 2026-06-11 13:56:00 | $11.08 | SELL | 4680 | $51,854.40 | - | - | - | - | ||
| 2026-06-11 13:55:00 | $11.09 | SELL | 4680 | $51,901.20 | - | - | - | - | ||
| 2026-06-11 13:54:00 | $11.08 | SELL | 4680 | $51,854.40 | - | - | - | - | ||
| 2026-06-11 13:53:00 | $11.09 | SELL | 4680 | $51,901.20 | - | - | - | - | ||
| 2026-06-11 13:52:00 | $11.10 | SELL | 4680 | $51,948.00 | - | - | - | - | ||
| 2026-06-11 13:51:00 | $11.09 | SELL | 4680 | $51,901.20 | - | - | - | - | ||
| 2026-06-11 13:50:00 | $11.09 | SELL | 4680 | $51,901.20 | - | - | - | - | ||
| 2026-06-11 13:49:00 | $11.09 | SELL | 4680 | $51,901.20 | - | - | - | - | ||
| 2026-06-11 13:48:00 | $11.09 | SELL | 4680 | $51,901.20 | - | - | - | - | ||
| 2026-06-11 13:47:00 | $11.10 | SELL | 4680 | $51,948.00 | - | - | - | - | ||
| 2026-06-11 13:46:00 | $11.08 | SELL | 4680 | $51,854.40 | - | - | - | - | ||
| 2026-06-11 13:45:00 | $11.09 | SELL | 4680 | $51,901.20 | - | - | - | - | ||
| 2026-06-11 13:44:00 | $11.10 | SELL | 4680 | $51,948.00 | - | - | - | - | ||
| 2026-06-11 13:43:00 | $11.08 | SELL | 4680 | $51,854.40 | - | - | - | - | ||
| 2026-06-11 13:42:00 | $11.07 | SELL | 4680 | $51,807.60 | - | - | - | - | ||
| 2026-06-11 13:41:00 | $11.07 | SELL | 4680 | $51,807.60 | - | - | - | - | ||
| 2026-06-11 13:40:00 | $11.06 | SELL | 4680 | $51,760.80 | - | - | - | - | ||
| 2026-06-11 13:39:00 | $11.06 | SELL | 4680 | $51,760.80 | - | - | - | - | ||
| 2026-06-11 13:38:00 | $11.03 | SELL | 4680 | $51,620.40 | - | - | - | - | ||
| 2026-06-11 13:37:00 | $11.00 | SELL | 4680 | $51,480.00 | - | - | - | - | ||
| 2026-06-11 13:36:00 | $10.96 | SELL | 4680 | $51,292.80 | - | - | - | - | ||
| 2026-06-11 13:35:00 | $10.97 | SELL | 4680 | $51,339.60 | - | - | - | - | ||
| 2026-06-11 13:34:00 | $10.96 | SELL | 4680 | $51,292.80 | - | - | - | - | ||
| 2026-06-11 13:33:00 | $10.98 | SELL | 4680 | $51,386.40 | - | - | - | - | ||
| 2026-06-10 11:54:00 | $10.96 | SELL | 4710 | $51,621.60 | - | - | - | - | ||
| 2026-06-08 09:51:00 | $10.45 | BUY | 4790 | $50,031.60 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,466.85 | 4.93% | 2 |
| 2026-06-08 09:50:00 | $10.43 | BUY | 4790 | $49,959.70 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,538.70 | 5.08% | 2 |
| 2026-06-08 09:49:00 | $10.42 | BUY | 4790 | $49,911.80 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,586.60 | 5.18% | 2 |
| 2026-06-08 09:48:00 | $10.42 | BUY | 4790 | $49,911.80 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,586.60 | 5.18% | 2 |
| 2026-06-08 09:47:00 | $10.43 | BUY | 4790 | $49,959.70 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,538.70 | 5.08% | 2 |
| 2026-06-08 09:46:00 | $10.44 | BUY | 4790 | $50,007.60 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,490.80 | 4.98% | 2 |
| 2026-06-08 09:45:00 | $10.44 | BUY | 4790 | $50,007.60 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,490.80 | 4.98% | 2 |
| 2026-06-08 09:44:00 | $10.41 | BUY | 4790 | $49,863.90 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,634.50 | 5.28% | 2 |
| 2026-06-08 09:43:00 | $10.43 | BUY | 4790 | $49,959.70 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,538.70 | 5.08% | 2 |
| 2026-06-08 09:42:00 | $10.45 | BUY | 4790 | $50,055.50 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,442.90 | 4.88% | 2 |
| 2026-06-08 09:34:00 | $10.46 | BUY | 4790 | $50,103.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,395.00 | 4.78% | 2 |
| 2026-06-08 09:33:00 | $10.42 | BUY | 4790 | $49,911.80 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,586.60 | 5.18% | 2 |
| 2026-06-08 09:30:00 | $10.44 | BUY | 4790 | $50,007.60 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,490.80 | 4.98% | 2 |
| 2026-06-05 15:59:00 | $10.40 | BUY | 4680 | $48,648.60 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,644.20 | 5.44% | 5 |
| 2026-06-05 15:58:00 | $10.38 | BUY | 4680 | $48,555.00 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,737.80 | 5.64% | 5 |
| 2026-06-05 15:57:00 | $10.38 | BUY | 4680 | $48,555.00 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,737.80 | 5.64% | 5 |
| 2026-06-05 15:56:00 | $10.38 | BUY | 4680 | $48,578.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,714.40 | 5.59% | 5 |
| 2026-06-05 15:55:00 | $10.39 | BUY | 4680 | $48,601.80 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,691.00 | 5.54% | 5 |
| 2026-06-05 15:54:00 | $10.39 | BUY | 4680 | $48,625.20 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,667.60 | 5.49% | 5 |
| 2026-06-05 15:53:00 | $10.39 | BUY | 4680 | $48,636.00 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,656.84 | 5.46% | 5 |
| 2026-06-05 15:52:00 | $10.41 | BUY | 4680 | $48,740.30 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,552.47 | 5.24% | 5 |
| 2026-06-05 15:51:00 | $10.42 | BUY | 4680 | $48,742.20 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,550.60 | 5.23% | 5 |
| 2026-06-05 15:50:00 | $10.43 | BUY | 4680 | $48,802.60 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,490.23 | 5.1% | 5 |
| 2026-06-05 15:49:00 | $10.43 | BUY | 4680 | $48,789.00 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,503.80 | 5.13% | 5 |
| 2026-06-05 15:48:00 | $10.45 | BUY | 4680 | $48,882.60 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,410.20 | 4.93% | 5 |
| 2026-06-05 15:47:00 | $10.44 | BUY | 4680 | $48,839.50 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,453.26 | 5.02% | 5 |
| 2026-06-05 15:46:00 | $10.44 | BUY | 4680 | $48,835.80 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,457.00 | 5.03% | 5 |
| 2026-06-05 15:45:00 | $10.43 | BUY | 4680 | $48,789.00 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,503.80 | 5.13% | 5 |
| 2026-06-05 15:44:00 | $10.41 | BUY | 4680 | $48,718.80 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,574.00 | 5.28% | 5 |
| 2026-06-05 15:43:00 | $10.41 | BUY | 4680 | $48,695.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,597.40 | 5.33% | 5 |
| 2026-06-05 15:42:00 | $10.42 | BUY | 4680 | $48,742.20 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,550.60 | 5.23% | 5 |
| 2026-06-05 15:41:00 | $10.42 | BUY | 4680 | $48,742.20 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,550.60 | 5.23% | 5 |
| 2026-06-05 15:40:00 | $10.41 | BUY | 4680 | $48,715.50 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,577.28 | 5.29% | 5 |
| 2026-06-05 15:39:00 | $10.42 | BUY | 4680 | $48,742.20 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,550.60 | 5.23% | 5 |
| 2026-06-05 15:38:00 | $10.40 | BUY | 4680 | $48,690.20 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,602.55 | 5.35% | 5 |
| 2026-06-05 15:37:00 | $10.40 | BUY | 4680 | $48,689.30 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,603.48 | 5.35% | 5 |
| 2026-06-05 15:36:00 | $10.41 | BUY | 4680 | $48,695.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,597.40 | 5.33% | 5 |
| 2026-06-05 15:35:00 | $10.41 | BUY | 4680 | $48,695.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,597.40 | 5.33% | 5 |
| 2026-06-05 15:34:00 | $10.40 | BUY | 4680 | $48,672.00 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,620.80 | 5.38% | 5 |
| 2026-06-05 15:33:00 | $10.40 | BUY | 4680 | $48,648.60 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,644.20 | 5.44% | 5 |
| 2026-06-05 15:32:00 | $10.40 | BUY | 4680 | $48,649.10 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,643.73 | 5.43% | 5 |
| 2026-06-05 15:31:00 | $10.40 | BUY | 4680 | $48,665.00 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,627.82 | 5.4% | 5 |
| 2026-06-05 15:30:00 | $10.40 | BUY | 4680 | $48,672.90 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,619.86 | 5.38% | 5 |
| 2026-06-05 15:29:00 | $10.41 | BUY | 4680 | $48,695.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,597.40 | 5.33% | 5 |
| 2026-06-05 15:28:00 | $10.41 | BUY | 4680 | $48,695.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,597.40 | 5.33% | 5 |
| 2026-06-05 15:27:00 | $10.41 | BUY | 4680 | $48,695.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,597.40 | 5.33% | 5 |
| 2026-06-05 15:26:00 | $10.40 | BUY | 4680 | $48,650.50 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,642.33 | 5.43% | 5 |
| 2026-06-05 15:25:00 | $10.40 | BUY | 4680 | $48,648.60 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,644.20 | 5.44% | 5 |
| 2026-06-05 15:24:00 | $10.40 | BUY | 4680 | $48,648.60 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,644.20 | 5.44% | 5 |
| 2026-06-05 15:23:00 | $10.40 | BUY | 4680 | $48,648.60 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,644.20 | 5.44% | 5 |
| 2026-06-05 15:22:00 | $10.40 | BUY | 4680 | $48,672.00 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,620.80 | 5.38% | 5 |
| 2026-06-05 15:21:00 | $10.42 | BUY | 4680 | $48,742.20 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,550.60 | 5.23% | 5 |
| 2026-06-05 15:20:00 | $10.42 | BUY | 4680 | $48,742.20 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,550.60 | 5.23% | 5 |
| 2026-06-05 15:19:00 | $10.41 | BUY | 4680 | $48,725.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,567.45 | 5.27% | 5 |
| 2026-06-05 15:18:00 | $10.41 | BUY | 4680 | $48,695.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,597.40 | 5.33% | 5 |
| 2026-06-05 15:17:00 | $10.41 | BUY | 4680 | $48,723.50 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,569.32 | 5.27% | 5 |
| 2026-06-05 15:16:00 | $10.40 | BUY | 4680 | $48,672.00 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,620.80 | 5.38% | 5 |
| 2026-06-05 15:15:00 | $10.41 | BUY | 4680 | $48,702.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,590.38 | 5.32% | 5 |
| 2026-06-05 15:14:00 | $10.41 | BUY | 4680 | $48,741.70 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,551.07 | 5.23% | 5 |
| 2026-06-05 15:13:00 | $10.41 | BUY | 4680 | $48,695.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,597.40 | 5.33% | 5 |
| 2026-06-05 15:12:00 | $10.42 | BUY | 4680 | $48,765.60 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,527.20 | 5.18% | 5 |
| 2026-06-05 15:11:00 | $10.42 | BUY | 4680 | $48,765.60 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,527.20 | 5.18% | 5 |
| 2026-06-05 15:10:00 | $10.42 | BUY | 4680 | $48,765.60 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,527.20 | 5.18% | 5 |
| 2026-06-05 15:09:00 | $10.43 | BUY | 4680 | $48,789.00 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,503.80 | 5.13% | 5 |
| 2026-06-05 15:08:00 | $10.42 | BUY | 4680 | $48,742.20 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,550.60 | 5.23% | 5 |
| 2026-06-05 15:07:00 | $10.41 | BUY | 4680 | $48,718.80 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,574.00 | 5.28% | 5 |
| 2026-06-05 15:06:00 | $10.42 | BUY | 4680 | $48,742.20 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,550.60 | 5.23% | 5 |
| 2026-06-05 15:05:00 | $10.41 | BUY | 4680 | $48,736.60 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,556.22 | 5.24% | 5 |
| 2026-06-05 15:04:00 | $10.42 | BUY | 4680 | $48,753.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,539.37 | 5.21% | 5 |
| 2026-06-05 15:03:00 | $10.42 | BUY | 4680 | $48,773.10 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,519.71 | 5.17% | 5 |
| 2026-06-05 15:02:00 | $10.42 | BUY | 4680 | $48,742.20 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,550.60 | 5.23% | 5 |
| 2026-06-05 15:01:00 | $10.45 | BUY | 4680 | $48,885.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,407.39 | 4.92% | 5 |
| 2026-06-05 15:00:00 | $10.42 | BUY | 4680 | $48,742.20 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,550.60 | 5.23% | 5 |
| 2026-06-05 14:59:00 | $10.43 | BUY | 4680 | $48,829.20 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,463.55 | 5.05% | 5 |
| 2026-06-05 14:58:00 | $10.45 | BUY | 4680 | $48,899.00 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,393.82 | 4.9% | 5 |
| 2026-06-05 14:57:00 | $10.45 | BUY | 4680 | $48,910.70 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,382.12 | 4.87% | 5 |
| 2026-06-05 14:56:00 | $10.47 | BUY | 4680 | $48,976.20 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,316.60 | 4.73% | 5 |
| 2026-06-05 14:55:00 | $10.46 | BUY | 4680 | $48,929.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,363.40 | 4.83% | 5 |
| 2026-06-05 14:54:00 | $10.47 | BUY | 4680 | $48,981.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,311.45 | 4.72% | 5 |
| 2026-06-05 14:53:00 | $10.46 | BUY | 4680 | $48,952.80 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,340.00 | 4.78% | 5 |
| 2026-06-05 14:52:00 | $10.47 | BUY | 4680 | $49,014.60 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,278.22 | 4.65% | 5 |
| 2026-06-05 14:51:00 | $10.47 | BUY | 4680 | $48,976.20 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,316.60 | 4.73% | 5 |
| 2026-06-05 14:50:00 | $10.46 | BUY | 4680 | $48,963.10 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,329.70 | 4.76% | 5 |
| 2026-06-05 14:49:00 | $10.49 | BUY | 4680 | $49,093.20 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,199.60 | 4.48% | 5 |
| 2026-06-05 14:48:00 | $10.46 | BUY | 4680 | $48,934.60 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,358.25 | 4.82% | 5 |
| 2026-06-05 14:47:00 | $10.46 | BUY | 4680 | $48,936.90 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,355.91 | 4.81% | 5 |
| 2026-06-05 14:46:00 | $10.46 | BUY | 4680 | $48,949.50 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,343.28 | 4.79% | 5 |
| 2026-06-05 14:45:00 | $10.46 | BUY | 4680 | $48,943.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,349.36 | 4.8% | 5 |
| 2026-06-05 14:44:00 | $10.46 | BUY | 4680 | $48,951.90 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,340.94 | 4.78% | 5 |
| 2026-06-05 14:43:00 | $10.46 | BUY | 4680 | $48,929.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,363.40 | 4.83% | 5 |
| 2026-06-05 14:42:00 | $10.47 | BUY | 4680 | $48,992.60 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,300.22 | 4.7% | 5 |
| 2026-06-05 14:41:00 | $10.47 | BUY | 4680 | $48,976.20 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,316.60 | 4.73% | 5 |
| 2026-06-05 14:40:00 | $10.47 | BUY | 4680 | $48,998.70 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,294.14 | 4.68% | 5 |
| 2026-06-05 14:39:00 | $10.47 | BUY | 4680 | $48,986.00 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,306.77 | 4.71% | 5 |
| 2026-06-05 14:38:00 | $10.47 | BUY | 4680 | $48,976.20 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,316.60 | 4.73% | 5 |
| 2026-06-05 14:37:00 | $10.46 | BUY | 4680 | $48,963.60 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,329.24 | 4.76% | 5 |
| 2026-06-05 14:36:00 | $10.47 | BUY | 4680 | $48,977.60 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,315.20 | 4.73% | 5 |
| 2026-06-05 14:35:00 | $10.47 | BUY | 4680 | $48,992.60 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,300.22 | 4.7% | 5 |
| 2026-06-05 14:34:00 | $10.47 | BUY | 4680 | $48,999.60 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,293.20 | 4.68% | 5 |
| 2026-06-05 14:33:00 | $10.47 | BUY | 4680 | $48,999.60 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,293.20 | 4.68% | 5 |
| 2026-06-05 14:32:00 | $10.49 | BUY | 4680 | $49,069.80 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,223.00 | 4.53% | 5 |
| 2026-06-05 14:31:00 | $10.49 | BUY | 4680 | $49,069.80 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,223.00 | 4.53% | 5 |
| 2026-06-05 14:30:00 | $10.49 | BUY | 4680 | $49,069.80 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,223.00 | 4.53% | 5 |
| 2026-06-05 14:29:00 | $10.49 | BUY | 4680 | $49,078.20 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,214.58 | 4.51% | 5 |
| 2026-06-05 14:28:00 | $10.49 | BUY | 4680 | $49,075.90 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,216.92 | 4.52% | 5 |
| 2026-06-05 14:27:00 | $10.48 | BUY | 4680 | $49,068.90 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,223.94 | 4.53% | 5 |
| 2026-06-05 14:26:00 | $10.49 | BUY | 4680 | $49,069.80 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,223.00 | 4.53% | 5 |
| 2026-06-05 14:25:00 | $10.50 | BUY | 4680 | $49,116.60 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,176.20 | 4.43% | 5 |
| 2026-06-05 14:24:00 | $10.49 | BUY | 4680 | $49,100.20 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,192.58 | 4.47% | 5 |
| 2026-06-05 14:23:00 | $10.50 | BUY | 4680 | $49,157.80 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,135.02 | 4.34% | 5 |
| 2026-06-05 14:22:00 | $10.50 | BUY | 4680 | $49,126.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,166.37 | 4.41% | 5 |
| 2026-06-05 14:21:00 | $10.49 | BUY | 4680 | $49,103.50 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,189.30 | 4.46% | 5 |
| 2026-06-05 14:20:00 | $10.51 | BUY | 4680 | $49,163.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,129.40 | 4.33% | 5 |
| 2026-06-05 14:19:00 | $10.49 | BUY | 4680 | $49,088.50 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,204.28 | 4.49% | 5 |
| 2026-06-05 14:18:00 | $10.49 | BUY | 4680 | $49,093.20 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,199.60 | 4.48% | 5 |
| 2026-06-05 14:17:00 | $10.49 | BUY | 4680 | $49,069.80 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,223.00 | 4.53% | 5 |
| 2026-06-05 14:16:00 | $10.49 | BUY | 4680 | $49,093.20 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,199.60 | 4.48% | 5 |
| 2026-06-05 14:15:00 | $10.49 | BUY | 4680 | $49,069.80 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,223.00 | 4.53% | 5 |
| 2026-06-05 14:14:00 | $10.51 | BUY | 4680 | $49,163.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,129.40 | 4.33% | 5 |
| 2026-06-05 14:09:00 | $10.51 | BUY | 4680 | $49,178.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,114.42 | 4.3% | 5 |
| 2026-06-05 14:08:00 | $10.51 | BUY | 4680 | $49,163.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,129.40 | 4.33% | 5 |
| 2026-06-05 14:06:00 | $10.50 | BUY | 4680 | $49,116.60 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,176.20 | 4.43% | 5 |
| 2026-06-05 14:05:00 | $10.50 | BUY | 4680 | $49,116.60 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,176.20 | 4.43% | 5 |
| 2026-06-05 14:04:00 | $10.50 | BUY | 4680 | $49,116.60 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,176.20 | 4.43% | 5 |
| 2026-06-05 14:03:00 | $10.50 | BUY | 4680 | $49,116.60 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,176.20 | 4.43% | 5 |
| 2026-06-05 14:02:00 | $10.49 | BUY | 4680 | $49,069.80 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,223.00 | 4.53% | 5 |
| 2026-06-05 14:01:00 | $10.50 | BUY | 4680 | $49,116.60 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,176.20 | 4.43% | 5 |
| 2026-06-05 14:00:00 | $10.49 | BUY | 4680 | $49,069.80 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,223.00 | 4.53% | 5 |
| 2026-06-05 13:59:00 | $10.49 | BUY | 4680 | $49,069.80 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,223.00 | 4.53% | 5 |
| 2026-06-05 13:58:00 | $10.48 | BUY | 4680 | $49,046.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,246.40 | 4.58% | 5 |
| 2026-06-05 13:57:00 | $10.49 | BUY | 4680 | $49,093.20 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,199.60 | 4.48% | 5 |
| 2026-06-05 13:56:00 | $10.48 | BUY | 4680 | $49,023.00 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,269.80 | 4.63% | 5 |
| 2026-06-05 13:55:00 | $10.48 | BUY | 4680 | $49,046.90 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,245.93 | 4.58% | 5 |
| 2026-06-05 13:54:00 | $10.49 | BUY | 4680 | $49,069.80 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,223.00 | 4.53% | 5 |
| 2026-06-05 13:53:00 | $10.48 | BUY | 4680 | $49,067.90 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,224.87 | 4.53% | 5 |
| 2026-06-05 13:52:00 | $10.49 | BUY | 4680 | $49,069.80 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,223.00 | 4.53% | 5 |
| 2026-06-05 13:51:00 | $10.48 | BUY | 4680 | $49,067.90 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,224.87 | 4.53% | 5 |
| 2026-06-05 13:50:00 | $10.48 | BUY | 4680 | $49,062.80 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,230.02 | 4.55% | 5 |
| 2026-06-05 13:49:00 | $10.49 | BUY | 4680 | $49,069.80 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,223.00 | 4.53% | 5 |
| 2026-06-05 13:48:00 | $10.48 | BUY | 4680 | $49,046.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,246.40 | 4.58% | 5 |
| 2026-06-05 13:47:00 | $10.49 | BUY | 4680 | $49,069.80 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,223.00 | 4.53% | 5 |
| 2026-06-05 13:46:00 | $10.49 | BUY | 4680 | $49,079.20 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,213.64 | 4.51% | 5 |
| 2026-06-05 13:45:00 | $10.49 | BUY | 4680 | $49,088.10 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,204.75 | 4.49% | 5 |
| 2026-06-05 13:44:00 | $10.49 | BUY | 4680 | $49,069.80 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,223.00 | 4.53% | 5 |
| 2026-06-05 13:43:00 | $10.49 | BUY | 4680 | $49,069.80 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,223.00 | 4.53% | 5 |
| 2026-06-05 13:42:00 | $10.49 | BUY | 4680 | $49,114.30 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,178.54 | 4.44% | 5 |
| 2026-06-05 13:41:00 | $10.49 | BUY | 4680 | $49,069.80 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,223.00 | 4.53% | 5 |
| 2026-06-05 13:40:00 | $10.49 | BUY | 4680 | $49,093.20 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,199.60 | 4.48% | 5 |
| 2026-06-05 13:39:00 | $10.49 | BUY | 4680 | $49,069.80 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,223.00 | 4.53% | 5 |
| 2026-06-05 13:38:00 | $10.48 | BUY | 4680 | $49,063.20 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,229.55 | 4.54% | 5 |
| 2026-06-05 13:37:00 | $10.48 | BUY | 4680 | $49,023.00 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,269.80 | 4.63% | 5 |
| 2026-06-05 13:36:00 | $10.48 | BUY | 4680 | $49,051.10 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,241.72 | 4.57% | 5 |
| 2026-06-05 13:35:00 | $10.48 | BUY | 4680 | $49,052.50 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,240.32 | 4.57% | 5 |
| 2026-06-05 13:34:00 | $10.48 | BUY | 4680 | $49,023.00 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,269.80 | 4.63% | 5 |
| 2026-06-05 13:33:00 | $10.48 | BUY | 4680 | $49,023.00 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,269.80 | 4.63% | 5 |
| 2026-06-05 13:32:00 | $10.48 | BUY | 4680 | $49,023.00 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,269.80 | 4.63% | 5 |
| 2026-06-05 13:31:00 | $10.48 | BUY | 4680 | $49,035.20 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,257.63 | 4.6% | 5 |
| 2026-06-05 13:30:00 | $10.48 | BUY | 4680 | $49,023.00 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,269.80 | 4.63% | 5 |
| 2026-06-05 13:29:00 | $10.48 | BUY | 4680 | $49,033.30 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,259.50 | 4.61% | 5 |
| 2026-06-05 13:28:00 | $10.48 | BUY | 4680 | $49,046.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,246.40 | 4.58% | 5 |
| 2026-06-05 13:27:00 | $10.47 | BUY | 4680 | $48,999.60 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,293.20 | 4.68% | 5 |
| 2026-06-05 13:26:00 | $10.48 | BUY | 4680 | $49,037.50 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,255.29 | 4.6% | 5 |
| 2026-06-05 13:25:00 | $10.48 | BUY | 4680 | $49,040.80 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,252.02 | 4.59% | 5 |
| 2026-06-05 13:24:00 | $10.48 | BUY | 4680 | $49,045.00 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,247.80 | 4.58% | 5 |
| 2026-06-05 13:23:00 | $10.48 | BUY | 4680 | $49,046.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,246.40 | 4.58% | 5 |
| 2026-06-05 13:22:00 | $10.48 | BUY | 4680 | $49,057.20 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,235.64 | 4.56% | 5 |
| 2026-06-05 13:21:00 | $10.49 | BUY | 4680 | $49,086.60 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,206.15 | 4.49% | 5 |
| 2026-06-05 13:20:00 | $10.49 | BUY | 4680 | $49,098.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,194.45 | 4.47% | 5 |
| 2026-06-05 13:19:00 | $10.50 | BUY | 4680 | $49,128.30 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,164.50 | 4.41% | 5 |
| 2026-06-05 13:18:00 | $10.50 | BUY | 4680 | $49,137.20 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,155.61 | 4.39% | 5 |
| 2026-06-05 13:16:00 | $10.50 | BUY | 4680 | $49,135.30 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,157.48 | 4.39% | 5 |
| 2026-06-05 13:12:00 | $10.50 | BUY | 4680 | $49,160.60 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,132.21 | 4.34% | 5 |
| 2026-06-05 13:11:00 | $10.50 | BUY | 4680 | $49,140.00 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,152.80 | 4.38% | 5 |
| 2026-06-05 13:03:00 | $10.51 | BUY | 4680 | $49,186.80 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,106.00 | 4.28% | 5 |
| 2026-06-05 13:02:00 | $10.51 | BUY | 4680 | $49,163.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,129.40 | 4.33% | 5 |
| 2026-06-05 12:52:00 | $10.51 | BUY | 4680 | $49,186.30 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,106.47 | 4.28% | 5 |
| 2026-06-05 12:51:00 | $10.51 | BUY | 4680 | $49,163.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,129.40 | 4.33% | 5 |
| 2026-06-05 12:50:00 | $10.51 | BUY | 4680 | $49,163.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,129.40 | 4.33% | 5 |
| 2026-06-05 12:49:00 | $10.50 | BUY | 4680 | $49,116.60 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,176.20 | 4.43% | 5 |
| 2026-06-05 12:48:00 | $10.50 | BUY | 4680 | $49,125.00 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,167.78 | 4.41% | 5 |
| 2026-06-05 12:47:00 | $10.49 | BUY | 4680 | $49,099.30 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,193.52 | 4.47% | 5 |
| 2026-06-05 12:46:00 | $10.49 | BUY | 4680 | $49,069.80 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,223.00 | 4.53% | 5 |
| 2026-06-05 12:45:00 | $10.48 | BUY | 4680 | $49,023.00 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,269.80 | 4.63% | 5 |
| 2026-06-05 12:44:00 | $10.50 | BUY | 4680 | $49,116.60 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,176.20 | 4.43% | 5 |
| 2026-06-05 12:43:00 | $10.49 | BUY | 4680 | $49,114.30 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,178.54 | 4.44% | 5 |
| 2026-06-05 12:42:00 | $10.50 | BUY | 4680 | $49,140.00 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,152.80 | 4.38% | 5 |
| 2026-06-05 12:41:00 | $10.50 | BUY | 4680 | $49,116.60 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,176.20 | 4.43% | 5 |
| 2026-06-05 12:40:00 | $10.50 | BUY | 4680 | $49,116.60 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,176.20 | 4.43% | 5 |
| 2026-06-03 12:56:00 | $10.50 | BUY | 4530 | $47,585.80 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,062.96 | 4.34% | 7 |
| 2026-06-03 12:55:00 | $10.47 | BUY | 4530 | $47,411.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,237.37 | 4.72% | 7 |
| 2026-06-03 12:54:00 | $10.48 | BUY | 4530 | $47,451.80 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,197.05 | 4.63% | 7 |
| 2026-06-03 12:53:00 | $10.48 | BUY | 4530 | $47,474.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,174.40 | 4.58% | 7 |
| 2026-06-03 12:52:00 | $10.47 | BUY | 4530 | $47,449.50 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,199.32 | 4.64% | 7 |
| 2026-06-03 12:51:00 | $10.50 | BUY | 4530 | $47,575.00 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,073.83 | 4.36% | 7 |
| 2026-06-03 12:31:00 | $10.50 | BUY | 4530 | $47,542.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,106.45 | 4.43% | 7 |
| 2026-06-03 12:30:00 | $10.49 | BUY | 4530 | $47,497.10 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,151.75 | 4.53% | 7 |
| 2026-06-03 12:29:00 | $10.50 | BUY | 4530 | $47,542.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,106.45 | 4.43% | 7 |
| 2026-06-03 12:28:00 | $10.50 | BUY | 4530 | $47,548.20 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,100.56 | 4.42% | 7 |
| 2026-06-03 12:27:00 | $10.50 | BUY | 4530 | $47,546.90 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,101.92 | 4.42% | 7 |
| 2026-06-03 12:26:00 | $10.50 | BUY | 4530 | $47,546.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,102.37 | 4.42% | 7 |
| 2026-06-03 12:25:00 | $10.49 | BUY | 4530 | $47,537.80 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,110.98 | 4.44% | 7 |
| 2026-06-03 12:24:00 | $10.50 | BUY | 4530 | $47,560.50 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,088.33 | 4.39% | 7 |
| 2026-06-03 12:23:00 | $10.50 | BUY | 4530 | $47,565.00 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,083.80 | 4.38% | 7 |
| 2026-06-03 12:22:00 | $10.49 | BUY | 4530 | $47,541.00 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,107.81 | 4.43% | 7 |
| 2026-06-03 12:21:00 | $10.50 | BUY | 4530 | $47,542.80 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,106.00 | 4.43% | 7 |
| 2026-06-03 12:20:00 | $10.49 | BUY | 4530 | $47,536.50 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,112.34 | 4.44% | 7 |
| 2026-06-03 12:19:00 | $10.49 | BUY | 4530 | $47,519.70 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,129.10 | 4.48% | 7 |
| 2026-06-03 12:18:00 | $10.49 | BUY | 4530 | $47,519.70 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,129.10 | 4.48% | 7 |
| 2026-06-03 12:17:00 | $10.50 | BUY | 4530 | $47,542.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,106.45 | 4.43% | 7 |
| 2026-06-03 12:16:00 | $10.50 | BUY | 4530 | $47,546.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,102.37 | 4.42% | 7 |
| 2026-06-03 12:15:00 | $10.50 | BUY | 4530 | $47,560.50 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,088.33 | 4.39% | 7 |
| 2026-06-03 12:14:00 | $10.50 | BUY | 4530 | $47,542.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,106.45 | 4.43% | 7 |
| 2026-06-03 12:13:00 | $10.50 | BUY | 4530 | $47,556.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,092.41 | 4.4% | 7 |
| 2026-06-03 12:12:00 | $10.50 | BUY | 4530 | $47,542.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,106.45 | 4.43% | 7 |
| 2026-06-03 12:11:00 | $10.50 | BUY | 4530 | $47,542.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,106.45 | 4.43% | 7 |
| 2026-06-03 12:10:00 | $10.49 | BUY | 4530 | $47,497.50 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,151.30 | 4.53% | 7 |
| 2026-06-03 12:09:00 | $10.51 | BUY | 4530 | $47,609.90 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,038.95 | 4.28% | 7 |
| 2026-06-03 12:08:00 | $10.51 | BUY | 4530 | $47,610.30 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,038.50 | 4.28% | 7 |
| 2026-06-03 12:05:00 | $10.50 | BUY | 4530 | $47,578.60 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,070.21 | 4.35% | 7 |
| 2026-06-03 12:02:00 | $10.51 | BUY | 4530 | $47,593.50 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,055.26 | 4.32% | 7 |
| 2026-06-03 12:01:00 | $10.49 | BUY | 4530 | $47,540.10 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,108.72 | 4.44% | 7 |
| 2026-06-03 12:00:00 | $10.51 | BUY | 4530 | $47,595.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,053.45 | 4.31% | 7 |
| 2026-06-03 11:59:00 | $10.49 | BUY | 4530 | $47,535.60 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,113.25 | 4.45% | 7 |
| 2026-06-03 11:58:00 | $10.50 | BUY | 4530 | $47,542.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,106.45 | 4.43% | 7 |
| 2026-06-03 11:57:00 | $10.50 | BUY | 4530 | $47,542.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,106.45 | 4.43% | 7 |
| 2026-06-03 11:56:00 | $10.48 | BUY | 4530 | $47,492.10 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,156.73 | 4.54% | 7 |
| 2026-06-03 11:55:00 | $10.48 | BUY | 4530 | $47,475.80 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,173.04 | 4.58% | 7 |
| 2026-06-03 11:54:00 | $10.49 | BUY | 4530 | $47,497.10 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,151.75 | 4.53% | 7 |
| 2026-06-03 11:53:00 | $10.49 | BUY | 4530 | $47,539.20 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,109.62 | 4.44% | 7 |
| 2026-06-03 11:52:00 | $10.50 | BUY | 4530 | $47,570.00 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,078.82 | 4.37% | 7 |
| 2026-06-03 11:51:00 | $10.49 | BUY | 4530 | $47,531.90 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,116.87 | 4.45% | 7 |
| 2026-06-03 11:50:00 | $10.49 | BUY | 4530 | $47,513.80 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,134.99 | 4.49% | 7 |
| 2026-06-03 11:49:00 | $10.48 | BUY | 4530 | $47,492.10 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,156.73 | 4.54% | 7 |
| 2026-06-03 11:48:00 | $10.48 | BUY | 4530 | $47,457.20 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,191.61 | 4.62% | 7 |
| 2026-06-03 11:47:00 | $10.47 | BUY | 4530 | $47,445.90 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,202.94 | 4.64% | 7 |
| 2026-06-03 11:46:00 | $10.46 | BUY | 4530 | $47,361.10 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,287.65 | 4.83% | 7 |
| 2026-06-03 11:45:00 | $10.44 | BUY | 4530 | $47,293.20 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,355.60 | 4.98% | 7 |
| 2026-06-03 11:44:00 | $10.44 | BUY | 4530 | $47,288.20 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,360.58 | 4.99% | 7 |
| 2026-06-03 11:43:00 | $10.45 | BUY | 4530 | $47,315.90 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,332.95 | 4.93% | 7 |
| 2026-06-03 11:42:00 | $10.44 | BUY | 4530 | $47,292.80 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,356.05 | 4.98% | 7 |
| 2026-06-03 11:41:00 | $10.43 | BUY | 4530 | $47,247.90 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,400.90 | 5.08% | 7 |
| 2026-06-03 11:40:00 | $10.44 | BUY | 4530 | $47,278.20 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,370.55 | 5.01% | 7 |
| 2026-06-03 11:39:00 | $10.44 | BUY | 4530 | $47,298.60 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,350.16 | 4.97% | 7 |
| 2026-06-03 11:38:00 | $10.45 | BUY | 4530 | $47,319.00 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,329.78 | 4.92% | 7 |
| 2026-06-03 11:37:00 | $10.45 | BUY | 4530 | $47,338.50 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,310.30 | 4.88% | 7 |
| 2026-06-03 11:36:00 | $10.44 | BUY | 4530 | $47,293.20 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,355.60 | 4.98% | 7 |
| 2026-06-03 11:35:00 | $10.44 | BUY | 4530 | $47,293.20 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,355.60 | 4.98% | 7 |
| 2026-06-03 11:34:00 | $10.44 | BUY | 4530 | $47,270.60 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,378.25 | 5.03% | 7 |
| 2026-06-03 11:33:00 | $10.44 | BUY | 4530 | $47,270.60 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,378.25 | 5.03% | 7 |
| 2026-06-03 11:32:00 | $10.44 | BUY | 4530 | $47,270.60 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,378.25 | 5.03% | 7 |
| 2026-06-03 11:31:00 | $10.45 | BUY | 4530 | $47,332.20 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,316.64 | 4.89% | 7 |
| 2026-06-03 11:30:00 | $10.45 | BUY | 4530 | $47,315.90 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,332.95 | 4.93% | 7 |
| 2026-06-03 11:29:00 | $10.45 | BUY | 4530 | $47,315.90 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,332.95 | 4.93% | 7 |
| 2026-06-03 11:28:00 | $10.45 | BUY | 4530 | $47,315.90 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,332.95 | 4.93% | 7 |
| 2026-06-03 11:27:00 | $10.48 | BUY | 4530 | $47,454.90 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,193.88 | 4.62% | 7 |
| 2026-06-03 11:26:00 | $10.48 | BUY | 4530 | $47,473.50 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,175.31 | 4.58% | 7 |
| 2026-06-03 11:25:00 | $10.49 | BUY | 4530 | $47,497.10 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,151.75 | 4.53% | 7 |
| 2026-06-03 11:24:00 | $10.46 | BUY | 4530 | $47,371.60 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,277.23 | 4.81% | 7 |
| 2026-06-03 11:23:00 | $10.46 | BUY | 4530 | $47,381.50 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,267.27 | 4.79% | 7 |
| 2026-06-03 11:22:00 | $10.46 | BUY | 4530 | $47,383.80 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,265.00 | 4.78% | 7 |
| 2026-06-03 11:21:00 | $10.46 | BUY | 4530 | $47,376.60 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,272.25 | 4.8% | 7 |
| 2026-06-03 11:20:00 | $10.46 | BUY | 4530 | $47,383.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,265.45 | 4.78% | 7 |
| 2026-06-03 11:19:00 | $10.48 | BUY | 4530 | $47,471.70 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,177.12 | 4.59% | 7 |
| 2026-06-03 11:18:00 | $10.49 | BUY | 4530 | $47,497.10 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,151.75 | 4.53% | 7 |
| 2026-06-03 11:17:00 | $10.47 | BUY | 4530 | $47,432.70 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,216.08 | 4.67% | 7 |
| 2026-06-03 11:16:00 | $10.48 | BUY | 4530 | $47,464.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,184.37 | 4.6% | 7 |
| 2026-06-03 11:15:00 | $10.47 | BUY | 4530 | $47,406.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,242.35 | 4.73% | 7 |
| 2026-06-03 11:14:00 | $10.48 | BUY | 4530 | $47,465.80 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,183.01 | 4.6% | 7 |
| 2026-06-03 11:13:00 | $10.48 | BUY | 4530 | $47,457.60 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,191.16 | 4.62% | 7 |
| 2026-06-03 11:12:00 | $10.49 | BUY | 4530 | $47,519.70 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,129.10 | 4.48% | 7 |
| 2026-06-03 11:11:00 | $10.50 | BUY | 4530 | $47,542.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,106.45 | 4.43% | 7 |
| 2026-06-03 11:10:00 | $10.51 | BUY | 4530 | $47,610.30 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,038.50 | 4.28% | 7 |
| 2026-06-03 11:09:00 | $10.55 | BUY | 4530 | $47,768.90 | 2026-06-10 11:54:00 | $10.96 | Sold | $1,879.95 | 3.94% | 7 |
| 2026-06-03 11:08:00 | $10.55 | BUY | 4530 | $47,784.70 | 2026-06-10 11:54:00 | $10.96 | Sold | $1,864.10 | 3.9% | 7 |
| 2026-06-03 11:07:00 | $10.55 | BUY | 4530 | $47,801.90 | 2026-06-10 11:54:00 | $10.96 | Sold | $1,846.88 | 3.86% | 7 |
| 2026-06-03 11:06:00 | $10.58 | BUY | 4530 | $47,915.20 | 2026-06-10 11:54:00 | $10.96 | Sold | $1,733.63 | 3.62% | 7 |
| 2026-06-03 11:05:00 | $10.58 | BUY | 4530 | $47,917.00 | 2026-06-10 11:54:00 | $10.96 | Sold | $1,731.82 | 3.61% | 7 |
| 2026-06-03 11:04:00 | $10.58 | BUY | 4530 | $47,938.70 | 2026-06-10 11:54:00 | $10.96 | Sold | $1,710.08 | 3.57% | 7 |
| 2026-06-03 11:03:00 | $10.61 | BUY | 4530 | $48,056.10 | 2026-06-10 11:54:00 | $10.96 | Sold | $1,592.75 | 3.31% | 7 |
| 2026-06-03 11:02:00 | $10.62 | BUY | 4530 | $48,101.80 | 2026-06-10 11:54:00 | $10.96 | Sold | $1,547.00 | 3.22% | 7 |
| 2026-06-03 11:01:00 | $10.62 | BUY | 4530 | $48,086.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $1,562.40 | 3.25% | 7 |
| 2026-06-03 11:00:00 | $10.60 | BUY | 4530 | $48,018.00 | 2026-06-10 11:54:00 | $10.96 | Sold | $1,630.80 | 3.4% | 7 |
| 2026-06-03 10:59:00 | $10.62 | BUY | 4530 | $48,085.90 | 2026-06-10 11:54:00 | $10.96 | Sold | $1,562.85 | 3.25% | 7 |
| 2026-06-03 10:58:00 | $10.61 | BUY | 4530 | $48,040.60 | 2026-06-10 11:54:00 | $10.96 | Sold | $1,608.15 | 3.35% | 7 |
| 2026-06-03 10:57:00 | $10.62 | BUY | 4530 | $48,108.60 | 2026-06-10 11:54:00 | $10.96 | Sold | $1,540.20 | 3.2% | 7 |
| 2026-06-03 10:56:00 | $10.65 | BUY | 4530 | $48,221.90 | 2026-06-10 11:54:00 | $10.96 | Sold | $1,426.95 | 2.96% | 7 |
| 2026-06-03 10:55:00 | $10.63 | BUY | 4530 | $48,156.20 | 2026-06-10 11:54:00 | $10.96 | Sold | $1,492.64 | 3.1% | 7 |
| 2026-06-03 10:54:00 | $10.62 | BUY | 4530 | $48,103.60 | 2026-06-10 11:54:00 | $10.96 | Sold | $1,545.18 | 3.21% | 7 |
| 2026-06-03 10:53:00 | $10.62 | BUY | 4530 | $48,110.00 | 2026-06-10 11:54:00 | $10.96 | Sold | $1,538.84 | 3.2% | 7 |
| 2026-06-03 10:52:00 | $10.61 | BUY | 4530 | $48,063.30 | 2026-06-10 11:54:00 | $10.96 | Sold | $1,585.50 | 3.3% | 7 |
| 2026-06-03 10:51:00 | $10.61 | BUY | 4530 | $48,063.30 | 2026-06-10 11:54:00 | $10.96 | Sold | $1,585.50 | 3.3% | 7 |
| 2026-06-03 10:50:00 | $10.59 | BUY | 4530 | $47,972.70 | 2026-06-10 11:54:00 | $10.96 | Sold | $1,676.10 | 3.49% | 7 |
| 2026-06-03 10:49:00 | $10.59 | BUY | 4530 | $47,972.70 | 2026-06-10 11:54:00 | $10.96 | Sold | $1,676.10 | 3.49% | 7 |
| 2026-06-03 10:48:00 | $10.60 | BUY | 4530 | $48,018.00 | 2026-06-10 11:54:00 | $10.96 | Sold | $1,630.80 | 3.4% | 7 |
| 2026-06-03 10:47:00 | $10.60 | BUY | 4530 | $48,018.00 | 2026-06-10 11:54:00 | $10.96 | Sold | $1,630.80 | 3.4% | 7 |
| 2026-06-03 10:46:00 | $10.62 | BUY | 4530 | $48,108.60 | 2026-06-10 11:54:00 | $10.96 | Sold | $1,540.20 | 3.2% | 7 |
| 2026-06-03 10:45:00 | $10.64 | BUY | 4530 | $48,199.20 | 2026-06-10 11:54:00 | $10.96 | Sold | $1,449.60 | 3.01% | 7 |
| 2026-06-03 10:44:00 | $10.63 | BUY | 4530 | $48,153.90 | 2026-06-10 11:54:00 | $10.96 | Sold | $1,494.90 | 3.1% | 7 |
| 2026-06-03 10:43:00 | $10.63 | BUY | 4530 | $48,153.90 | 2026-06-10 11:54:00 | $10.96 | Sold | $1,494.90 | 3.1% | 7 |
| 2026-06-03 10:42:00 | $10.67 | BUY | 4530 | $48,335.10 | 2026-06-10 11:54:00 | $10.96 | Sold | $1,313.70 | 2.72% | 7 |
| 2026-06-03 10:41:00 | $10.66 | BUY | 4530 | $48,289.80 | 2026-06-10 11:54:00 | $10.96 | Sold | $1,359.00 | 2.81% | 7 |
| 2026-06-03 10:40:00 | $10.65 | BUY | 4530 | $48,244.50 | 2026-06-10 11:54:00 | $10.96 | Sold | $1,404.30 | 2.91% | 7 |
| 2026-06-03 10:39:00 | $10.68 | BUY | 4530 | $48,380.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $1,268.40 | 2.62% | 7 |
| 2026-06-03 10:38:00 | $10.69 | BUY | 4530 | $48,425.70 | 2026-06-10 11:54:00 | $10.96 | Sold | $1,223.10 | 2.53% | 7 |
| 2026-06-03 10:37:00 | $10.71 | BUY | 4530 | $48,516.30 | 2026-06-10 11:54:00 | $10.96 | Sold | $1,132.50 | 2.33% | 7 |
| 2026-06-03 10:36:00 | $10.71 | BUY | 4530 | $48,516.30 | 2026-06-10 11:54:00 | $10.96 | Sold | $1,132.50 | 2.33% | 7 |
| 2026-06-03 10:35:00 | $10.69 | BUY | 4530 | $48,425.70 | 2026-06-10 11:54:00 | $10.96 | Sold | $1,223.10 | 2.53% | 7 |
| 2026-06-03 10:34:00 | $10.69 | BUY | 4530 | $48,425.70 | 2026-06-10 11:54:00 | $10.96 | Sold | $1,223.10 | 2.53% | 7 |
| 2026-06-03 10:33:00 | $10.69 | BUY | 4530 | $48,425.70 | 2026-06-10 11:54:00 | $10.96 | Sold | $1,223.10 | 2.53% | 7 |
| 2026-06-03 10:32:00 | $10.69 | BUY | 4530 | $48,425.70 | 2026-06-10 11:54:00 | $10.96 | Sold | $1,223.10 | 2.53% | 7 |
| 2026-06-03 10:31:00 | $10.68 | BUY | 4530 | $48,380.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $1,268.40 | 2.62% | 7 |
| 2026-06-03 10:30:00 | $10.69 | BUY | 4530 | $48,425.70 | 2026-06-10 11:54:00 | $10.96 | Sold | $1,223.10 | 2.53% | 7 |
| 2026-06-03 10:29:00 | $10.69 | BUY | 4530 | $48,425.70 | 2026-06-10 11:54:00 | $10.96 | Sold | $1,223.10 | 2.53% | 7 |
| 2026-06-03 10:28:00 | $10.71 | BUY | 4530 | $48,516.30 | 2026-06-10 11:54:00 | $10.96 | Sold | $1,132.50 | 2.33% | 7 |
| 2026-06-03 10:27:00 | $10.76 | BUY | 4530 | $48,742.80 | 2026-06-10 11:54:00 | $10.96 | Sold | $906.00 | 1.86% | 7 |
| 2026-06-03 10:26:00 | $10.75 | BUY | 4530 | $48,697.50 | 2026-06-10 11:54:00 | $10.96 | Sold | $951.30 | 1.95% | 7 |
| 2026-06-03 10:25:00 | $10.75 | BUY | 4530 | $48,697.50 | 2026-06-10 11:54:00 | $10.96 | Sold | $951.30 | 1.95% | 7 |
| 2026-06-03 10:24:00 | $10.74 | BUY | 4530 | $48,652.20 | 2026-06-10 11:54:00 | $10.96 | Sold | $996.60 | 2.05% | 7 |
| 2026-06-03 10:23:00 | $10.75 | BUY | 4530 | $48,697.50 | 2026-06-10 11:54:00 | $10.96 | Sold | $951.30 | 1.95% | 7 |
| 2026-06-03 10:22:00 | $10.73 | BUY | 4530 | $48,606.90 | 2026-06-10 11:54:00 | $10.96 | Sold | $1,041.90 | 2.14% | 7 |
| 2026-06-03 10:21:00 | $10.74 | BUY | 4530 | $48,652.20 | 2026-06-10 11:54:00 | $10.96 | Sold | $996.60 | 2.05% | 7 |
| 2026-06-03 10:20:00 | $10.76 | BUY | 4530 | $48,742.80 | 2026-06-10 11:54:00 | $10.96 | Sold | $906.00 | 1.86% | 7 |
| 2026-06-03 10:19:00 | $10.74 | BUY | 4530 | $48,652.20 | 2026-06-10 11:54:00 | $10.96 | Sold | $996.60 | 2.05% | 7 |
| 2026-06-03 10:18:00 | $10.74 | BUY | 4530 | $48,652.20 | 2026-06-10 11:54:00 | $10.96 | Sold | $996.60 | 2.05% | 7 |
| 2026-06-03 10:17:00 | $10.75 | BUY | 4530 | $48,697.50 | 2026-06-10 11:54:00 | $10.96 | Sold | $951.30 | 1.95% | 7 |
| 2026-06-03 10:16:00 | $10.78 | BUY | 4530 | $48,833.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $815.40 | 1.67% | 7 |
| 2026-06-03 10:15:00 | $10.75 | BUY | 4530 | $48,697.50 | 2026-06-10 11:54:00 | $10.96 | Sold | $951.30 | 1.95% | 7 |
| 2026-06-03 10:14:00 | $10.74 | BUY | 4530 | $48,652.20 | 2026-06-10 11:54:00 | $10.96 | Sold | $996.60 | 2.05% | 7 |
| 2026-06-03 10:13:00 | $10.75 | BUY | 4530 | $48,697.50 | 2026-06-10 11:54:00 | $10.96 | Sold | $951.30 | 1.95% | 7 |
| 2026-06-03 10:12:00 | $10.75 | BUY | 4530 | $48,697.50 | 2026-06-10 11:54:00 | $10.96 | Sold | $951.30 | 1.95% | 7 |
| 2026-06-03 10:11:00 | $10.76 | BUY | 4530 | $48,742.80 | 2026-06-10 11:54:00 | $10.96 | Sold | $906.00 | 1.86% | 7 |
| 2026-06-03 10:10:00 | $10.76 | BUY | 4530 | $48,742.80 | 2026-06-10 11:54:00 | $10.96 | Sold | $906.00 | 1.86% | 7 |
| 2026-06-03 10:09:00 | $10.78 | BUY | 4530 | $48,833.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $815.40 | 1.67% | 7 |
| 2026-06-03 10:08:00 | $10.79 | BUY | 4530 | $48,878.70 | 2026-06-10 11:54:00 | $10.96 | Sold | $770.10 | 1.58% | 7 |
| 2026-06-03 10:07:00 | $10.81 | BUY | 4530 | $48,969.30 | 2026-06-10 11:54:00 | $10.96 | Sold | $679.50 | 1.39% | 7 |
| 2026-06-03 10:06:00 | $10.84 | BUY | 4530 | $49,105.20 | 2026-06-10 11:54:00 | $10.96 | Sold | $543.60 | 1.11% | 7 |
| 2026-06-03 10:05:00 | $10.83 | BUY | 4530 | $49,059.90 | 2026-06-10 11:54:00 | $10.96 | Sold | $588.90 | 1.2% | 7 |
| 2026-06-03 10:04:00 | $10.86 | BUY | 4530 | $49,195.80 | 2026-06-11 13:33:00 | $10.98 | Sold | $543.60 | 1.1% | 8 |
| 2026-06-03 10:03:00 | $10.85 | BUY | 4530 | $49,150.50 | 2026-06-11 13:33:00 | $10.98 | Sold | $588.90 | 1.2% | 8 |
| 2026-06-03 10:02:00 | $10.84 | BUY | 4530 | $49,105.20 | 2026-06-10 11:54:00 | $10.96 | Sold | $543.60 | 1.11% | 7 |
| 2026-06-03 10:01:00 | $10.85 | BUY | 4530 | $49,150.50 | 2026-06-11 13:33:00 | $10.98 | Sold | $588.90 | 1.2% | 8 |
| 2026-06-03 10:00:00 | $10.87 | BUY | 4530 | $49,241.10 | 2026-06-11 13:37:00 | $11.00 | Sold | $588.90 | 1.2% | 8 |
| 2026-06-03 09:59:00 | $10.87 | BUY | 4530 | $49,241.10 | 2026-06-11 13:37:00 | $11.00 | Sold | $588.90 | 1.2% | 8 |
| 2026-06-03 09:58:00 | $10.90 | BUY | 4530 | $49,377.00 | 2026-06-11 13:38:00 | $11.03 | Sold | $588.90 | 1.19% | 8 |
| 2026-06-03 09:57:00 | $10.88 | BUY | 4530 | $49,286.40 | 2026-06-11 13:37:00 | $11.00 | Sold | $543.60 | 1.1% | 8 |
| 2026-06-03 09:56:00 | $10.89 | BUY | 4530 | $49,331.70 | 2026-06-11 13:38:00 | $11.03 | Sold | $634.20 | 1.29% | 8 |
| 2026-06-03 09:55:00 | $10.89 | BUY | 4530 | $49,331.70 | 2026-06-11 13:38:00 | $11.03 | Sold | $634.20 | 1.29% | 8 |
| 2026-06-03 09:54:00 | $10.89 | BUY | 4530 | $49,331.70 | 2026-06-11 13:38:00 | $11.03 | Sold | $634.20 | 1.29% | 8 |
| 2026-06-03 09:53:00 | $10.87 | BUY | 4530 | $49,241.10 | 2026-06-11 13:37:00 | $11.00 | Sold | $588.90 | 1.2% | 8 |
| 2026-06-03 09:52:00 | $10.90 | BUY | 4530 | $49,377.00 | 2026-06-11 13:38:00 | $11.03 | Sold | $588.90 | 1.19% | 8 |
| 2026-06-03 09:51:00 | $10.90 | BUY | 4530 | $49,377.00 | 2026-06-11 13:38:00 | $11.03 | Sold | $588.90 | 1.19% | 8 |
| 2026-06-03 09:50:00 | $10.91 | BUY | 4530 | $49,422.30 | 2026-06-11 13:38:00 | $11.03 | Sold | $543.60 | 1.1% | 8 |
| 2026-06-03 09:49:00 | $10.90 | BUY | 4530 | $49,377.00 | 2026-06-11 13:38:00 | $11.03 | Sold | $588.90 | 1.19% | 8 |
| 2026-06-03 09:48:00 | $10.89 | BUY | 4530 | $49,331.70 | 2026-06-11 13:38:00 | $11.03 | Sold | $634.20 | 1.29% | 8 |
| 2026-06-03 09:47:00 | $10.91 | BUY | 4530 | $49,422.30 | 2026-06-11 13:38:00 | $11.03 | Sold | $543.60 | 1.1% | 8 |
| 2026-06-03 09:46:00 | $10.94 | BUY | 4530 | $49,558.20 | 2026-06-11 13:39:00 | $11.06 | Sold | $543.60 | 1.1% | 8 |
| 2026-06-03 09:45:00 | $10.99 | BUY | 4530 | $49,784.70 | 2026-06-11 13:59:00 | $11.12 | Sold | $588.90 | 1.18% | 8 |
| 2026-06-03 09:44:00 | $11.01 | BUY | 4530 | $49,875.30 | 2026-06-11 14:00:00 | $11.13 | Sold | $543.60 | 1.09% | 8 |
| 2026-06-03 09:42:00 | $11.05 | BUY | 4530 | $50,056.50 | 2026-06-11 14:15:00 | $11.18 | Sold | $588.90 | 1.18% | 8 |
| 2026-06-03 09:41:00 | $11.04 | BUY | 4530 | $50,011.20 | 2026-06-11 14:01:00 | $11.16 | Sold | $543.60 | 1.09% | 8 |
| 2026-06-03 09:39:00 | $11.04 | BUY | 4530 | $50,011.20 | 2026-06-11 14:01:00 | $11.16 | Sold | $543.60 | 1.09% | 8 |
| 2026-06-03 09:38:00 | $11.05 | BUY | 4530 | $50,056.50 | 2026-06-11 14:15:00 | $11.18 | Sold | $588.90 | 1.18% | 8 |
| 2026-06-03 09:36:00 | $11.00 | BUY | 4530 | $49,830.00 | 2026-06-11 13:59:00 | $11.12 | Sold | $543.60 | 1.09% | 8 |
| 2026-06-03 09:35:00 | $11.01 | BUY | 4530 | $49,875.30 | 2026-06-11 14:00:00 | $11.13 | Sold | $543.60 | 1.09% | 8 |
| 2026-06-03 09:34:00 | $11.01 | BUY | 4530 | $49,875.30 | 2026-06-11 14:00:00 | $11.13 | Sold | $543.60 | 1.09% | 8 |
| 2026-06-03 09:33:00 | $11.03 | BUY | 4530 | $49,965.90 | 2026-06-11 14:01:00 | $11.16 | Sold | $588.90 | 1.18% | 8 |
| 2026-06-03 09:32:00 | $11.03 | BUY | 4530 | $49,965.90 | 2026-06-11 14:01:00 | $11.16 | Sold | $588.90 | 1.18% | 8 |
| 2026-06-03 09:31:00 | $11.02 | BUY | 4530 | $49,920.60 | 2026-06-11 14:01:00 | $11.16 | Sold | $634.20 | 1.27% | 8 |
| 2026-06-03 09:30:00 | $11.06 | BUY | 4530 | $50,101.80 | 2026-06-11 14:15:00 | $11.18 | Sold | $543.60 | 1.08% | 8 |
| 2026-06-02 14:51:00 | $11.20 | BUY | 4380 | $49,052.90 | 2026-06-12 09:59:00 | $11.32 | Sold | $528.67 | 1.08% | 10 |
| 2026-06-02 14:47:00 | $11.19 | BUY | 4380 | $48,992.50 | 2026-06-12 09:30:00 | $11.31 | Sold | $545.31 | 1.11% | 10 |
| 2026-06-02 14:46:00 | $11.20 | BUY | 4380 | $49,034.10 | 2026-06-12 09:30:00 | $11.31 | Sold | $503.70 | 1.03% | 10 |
| 2026-06-02 14:45:00 | $11.20 | BUY | 4380 | $49,034.10 | 2026-06-12 09:30:00 | $11.31 | Sold | $503.70 | 1.03% | 10 |
| 2026-06-02 14:44:00 | $11.19 | BUY | 4380 | $49,017.50 | 2026-06-12 09:30:00 | $11.31 | Sold | $520.34 | 1.06% | 10 |
| 2026-06-02 14:43:00 | $11.19 | BUY | 4380 | $49,020.50 | 2026-06-12 09:30:00 | $11.31 | Sold | $517.28 | 1.06% | 10 |
| 2026-06-02 14:42:00 | $11.18 | BUY | 4380 | $48,946.50 | 2026-06-12 09:30:00 | $11.31 | Sold | $591.30 | 1.21% | 10 |
| 2026-06-02 14:41:00 | $11.18 | BUY | 4380 | $48,968.40 | 2026-06-12 09:30:00 | $11.31 | Sold | $569.40 | 1.16% | 10 |
| 2026-06-02 14:40:00 | $11.18 | BUY | 4380 | $48,946.50 | 2026-06-12 09:30:00 | $11.31 | Sold | $591.30 | 1.21% | 10 |
| 2026-06-02 14:38:00 | $11.20 | BUY | 4380 | $49,056.00 | 2026-06-12 09:59:00 | $11.32 | Sold | $525.60 | 1.07% | 10 |
| 2026-06-02 14:14:00 | $11.17 | BUY | 4380 | $48,945.60 | 2026-06-12 09:30:00 | $11.31 | Sold | $592.18 | 1.21% | 10 |
| 2026-06-02 14:13:00 | $11.19 | BUY | 4380 | $49,030.20 | 2026-06-12 09:30:00 | $11.31 | Sold | $507.64 | 1.04% | 10 |
| 2026-06-02 14:12:00 | $11.20 | BUY | 4380 | $49,034.10 | 2026-06-12 09:30:00 | $11.31 | Sold | $503.70 | 1.03% | 10 |
| 2026-06-02 14:11:00 | $11.17 | BUY | 4380 | $48,936.40 | 2026-06-12 09:30:00 | $11.31 | Sold | $601.37 | 1.23% | 10 |
| 2026-06-02 14:10:00 | $11.19 | BUY | 4380 | $48,990.30 | 2026-06-12 09:30:00 | $11.31 | Sold | $547.50 | 1.12% | 10 |
| 2026-06-02 14:09:00 | $11.16 | BUY | 4380 | $48,892.20 | 2026-06-12 09:30:00 | $11.31 | Sold | $645.61 | 1.32% | 10 |
| 2026-06-02 14:08:00 | $11.17 | BUY | 4380 | $48,924.60 | 2026-06-12 09:30:00 | $11.31 | Sold | $613.20 | 1.25% | 10 |
| 2026-06-02 14:07:00 | $11.17 | BUY | 4380 | $48,917.60 | 2026-06-12 09:30:00 | $11.31 | Sold | $620.21 | 1.27% | 10 |
| 2026-06-02 14:06:00 | $11.18 | BUY | 4380 | $48,954.40 | 2026-06-12 09:30:00 | $11.31 | Sold | $583.42 | 1.19% | 10 |
| 2026-06-02 14:05:00 | $11.16 | BUY | 4380 | $48,885.20 | 2026-06-12 09:30:00 | $11.31 | Sold | $652.62 | 1.34% | 10 |
| 2026-06-02 14:04:00 | $11.17 | BUY | 4380 | $48,924.60 | 2026-06-12 09:30:00 | $11.31 | Sold | $613.20 | 1.25% | 10 |
| 2026-06-02 14:03:00 | $11.18 | BUY | 4380 | $48,970.10 | 2026-06-12 09:30:00 | $11.31 | Sold | $567.65 | 1.16% | 10 |
| 2026-06-02 14:02:00 | $11.20 | BUY | 4380 | $49,043.70 | 2026-06-12 09:59:00 | $11.32 | Sold | $537.86 | 1.1% | 10 |
| 2026-06-02 14:00:00 | $11.19 | BUY | 4380 | $49,021.00 | 2026-06-12 09:30:00 | $11.31 | Sold | $516.84 | 1.05% | 10 |
| 2026-06-02 13:59:00 | $11.19 | BUY | 4380 | $49,011.30 | 2026-06-12 09:30:00 | $11.31 | Sold | $526.48 | 1.07% | 10 |
| 2026-06-02 13:58:00 | $11.19 | BUY | 4380 | $49,011.30 | 2026-06-12 09:30:00 | $11.31 | Sold | $526.48 | 1.07% | 10 |
| 2026-06-02 13:57:00 | $11.19 | BUY | 4380 | $48,990.30 | 2026-06-12 09:30:00 | $11.31 | Sold | $547.50 | 1.12% | 10 |
| 2026-06-02 13:56:00 | $11.19 | BUY | 4380 | $49,010.90 | 2026-06-12 09:30:00 | $11.31 | Sold | $526.91 | 1.08% | 10 |
| 2026-06-02 13:54:00 | $11.20 | BUY | 4380 | $49,034.10 | 2026-06-12 09:30:00 | $11.31 | Sold | $503.70 | 1.03% | 10 |
| 2026-06-02 13:53:00 | $11.19 | BUY | 4380 | $49,013.50 | 2026-06-12 09:30:00 | $11.31 | Sold | $524.29 | 1.07% | 10 |
| 2026-06-02 13:52:00 | $11.20 | BUY | 4380 | $49,044.60 | 2026-06-12 09:59:00 | $11.32 | Sold | $536.99 | 1.09% | 10 |
| 2026-06-02 13:51:00 | $11.20 | BUY | 4380 | $49,045.50 | 2026-06-12 09:59:00 | $11.32 | Sold | $536.11 | 1.09% | 10 |
| 2026-06-02 13:50:00 | $11.20 | BUY | 4380 | $49,034.10 | 2026-06-12 09:30:00 | $11.31 | Sold | $503.70 | 1.03% | 10 |
| 2026-06-02 13:49:00 | $11.20 | BUY | 4380 | $49,052.90 | 2026-06-12 09:59:00 | $11.32 | Sold | $528.67 | 1.08% | 10 |
| 2026-06-02 13:47:00 | $11.20 | BUY | 4380 | $49,038.50 | 2026-06-12 09:59:00 | $11.32 | Sold | $543.12 | 1.11% | 10 |
| 2026-06-02 13:46:00 | $11.19 | BUY | 4380 | $49,002.10 | 2026-06-12 09:30:00 | $11.31 | Sold | $535.67 | 1.09% | 10 |
| 2026-06-02 13:45:00 | $11.20 | BUY | 4380 | $49,034.10 | 2026-06-12 09:30:00 | $11.31 | Sold | $503.70 | 1.03% | 10 |
| 2026-06-02 13:44:00 | $11.19 | BUY | 4380 | $49,033.70 | 2026-06-12 09:30:00 | $11.31 | Sold | $504.14 | 1.03% | 10 |
| 2026-06-02 13:43:00 | $11.19 | BUY | 4380 | $49,012.20 | 2026-06-12 09:30:00 | $11.31 | Sold | $525.60 | 1.07% | 10 |
| 2026-06-02 13:42:00 | $11.19 | BUY | 4380 | $49,015.70 | 2026-06-12 09:30:00 | $11.31 | Sold | $522.10 | 1.07% | 10 |
| 2026-06-02 13:41:00 | $11.18 | BUY | 4380 | $48,968.40 | 2026-06-12 09:30:00 | $11.31 | Sold | $569.40 | 1.16% | 10 |
| 2026-06-02 13:40:00 | $11.20 | BUY | 4380 | $49,056.00 | 2026-06-12 09:59:00 | $11.32 | Sold | $525.60 | 1.07% | 10 |
| 2026-06-02 13:39:00 | $11.20 | BUY | 4380 | $49,034.50 | 2026-06-12 09:30:00 | $11.31 | Sold | $503.26 | 1.03% | 10 |
| 2026-06-02 13:38:00 | $11.19 | BUY | 4380 | $49,012.20 | 2026-06-12 09:30:00 | $11.31 | Sold | $525.60 | 1.07% | 10 |
| 2026-06-02 13:37:00 | $11.20 | BUY | 4380 | $49,034.10 | 2026-06-12 09:30:00 | $11.31 | Sold | $503.70 | 1.03% | 10 |
| 2026-06-02 13:36:00 | $11.19 | BUY | 4380 | $49,031.00 | 2026-06-12 09:30:00 | $11.31 | Sold | $506.77 | 1.03% | 10 |
| 2026-06-02 13:35:00 | $11.20 | BUY | 4380 | $49,053.40 | 2026-06-12 09:59:00 | $11.32 | Sold | $528.23 | 1.08% | 10 |
| 2026-06-02 13:34:00 | $11.20 | BUY | 4380 | $49,056.00 | 2026-06-12 09:59:00 | $11.32 | Sold | $525.60 | 1.07% | 10 |
| 2026-06-02 13:33:00 | $11.18 | BUY | 4380 | $48,961.80 | 2026-06-12 09:30:00 | $11.31 | Sold | $575.97 | 1.18% | 10 |
| 2026-06-02 13:32:00 | $11.18 | BUY | 4380 | $48,950.40 | 2026-06-12 09:30:00 | $11.31 | Sold | $587.36 | 1.2% | 10 |
| 2026-06-02 13:31:00 | $11.18 | BUY | 4380 | $48,946.50 | 2026-06-12 09:30:00 | $11.31 | Sold | $591.30 | 1.21% | 10 |
| 2026-06-02 13:30:00 | $11.17 | BUY | 4380 | $48,932.50 | 2026-06-12 09:30:00 | $11.31 | Sold | $605.32 | 1.24% | 10 |
| 2026-06-02 13:29:00 | $11.18 | BUY | 4380 | $48,946.50 | 2026-06-12 09:30:00 | $11.31 | Sold | $591.30 | 1.21% | 10 |
| 2026-06-02 13:28:00 | $11.17 | BUY | 4380 | $48,934.20 | 2026-06-12 09:30:00 | $11.31 | Sold | $603.56 | 1.23% | 10 |
| 2026-06-02 13:27:00 | $11.18 | BUY | 4380 | $48,986.40 | 2026-06-12 09:30:00 | $11.31 | Sold | $551.44 | 1.13% | 10 |
| 2026-06-02 13:26:00 | $11.17 | BUY | 4380 | $48,924.60 | 2026-06-12 09:30:00 | $11.31 | Sold | $613.20 | 1.25% | 10 |
| 2026-06-02 13:25:00 | $11.18 | BUY | 4380 | $48,947.40 | 2026-06-12 09:30:00 | $11.31 | Sold | $590.42 | 1.21% | 10 |
| 2026-06-02 13:24:00 | $11.19 | BUY | 4380 | $49,012.60 | 2026-06-12 09:30:00 | $11.31 | Sold | $525.16 | 1.07% | 10 |
| 2026-06-02 13:23:00 | $11.17 | BUY | 4380 | $48,902.70 | 2026-06-12 09:30:00 | $11.31 | Sold | $635.10 | 1.3% | 10 |
| 2026-06-02 13:22:00 | $11.19 | BUY | 4380 | $49,015.30 | 2026-06-12 09:30:00 | $11.31 | Sold | $522.53 | 1.07% | 10 |
| 2026-06-02 13:19:00 | $11.19 | BUY | 4380 | $49,014.80 | 2026-06-12 09:30:00 | $11.31 | Sold | $522.97 | 1.07% | 10 |
| 2026-06-02 13:18:00 | $11.18 | BUY | 4380 | $48,978.90 | 2026-06-12 09:30:00 | $11.31 | Sold | $558.89 | 1.14% | 10 |
| 2026-06-02 13:17:00 | $11.19 | BUY | 4380 | $49,015.30 | 2026-06-12 09:30:00 | $11.31 | Sold | $522.53 | 1.07% | 10 |
| 2026-06-02 13:16:00 | $11.19 | BUY | 4380 | $49,012.20 | 2026-06-12 09:30:00 | $11.31 | Sold | $525.60 | 1.07% | 10 |
| 2026-06-02 13:14:00 | $11.19 | BUY | 4380 | $48,990.30 | 2026-06-12 09:30:00 | $11.31 | Sold | $547.50 | 1.12% | 10 |
| 2026-06-02 13:13:00 | $11.19 | BUY | 4380 | $48,990.30 | 2026-06-12 09:30:00 | $11.31 | Sold | $547.50 | 1.12% | 10 |
| 2026-06-02 13:12:00 | $11.18 | BUY | 4380 | $48,978.50 | 2026-06-12 09:30:00 | $11.31 | Sold | $559.33 | 1.14% | 10 |
| 2026-06-02 13:11:00 | $11.19 | BUY | 4380 | $49,009.60 | 2026-06-12 09:30:00 | $11.31 | Sold | $528.23 | 1.08% | 10 |
| 2026-06-02 13:10:00 | $11.19 | BUY | 4380 | $49,011.30 | 2026-06-12 09:30:00 | $11.31 | Sold | $526.48 | 1.07% | 10 |
| 2026-06-02 13:09:00 | $11.18 | BUY | 4380 | $48,973.70 | 2026-06-12 09:30:00 | $11.31 | Sold | $564.14 | 1.15% | 10 |
| 2026-06-02 13:08:00 | $11.19 | BUY | 4380 | $49,012.20 | 2026-06-12 09:30:00 | $11.31 | Sold | $525.60 | 1.07% | 10 |
| 2026-06-02 13:07:00 | $11.20 | BUY | 4380 | $49,052.50 | 2026-06-12 09:59:00 | $11.32 | Sold | $529.10 | 1.08% | 10 |
| 2026-05-27 09:45:00 | $11.81 | SELL | 4390 | $51,845.90 | - | - | - | - | ||
| 2026-05-27 09:44:00 | $11.70 | SELL | 4390 | $51,363.00 | - | - | - | - | ||
| 2026-05-27 09:43:00 | $11.69 | SELL | 4390 | $51,319.10 | - | - | - | - | ||
| 2026-05-27 09:42:00 | $11.64 | SELL | 4390 | $51,086.40 | - | - | - | - | ||
| 2026-05-27 09:41:00 | $11.58 | SELL | 4390 | $50,836.20 | - | - | - | - | ||
| 2026-05-27 09:40:00 | $11.59 | SELL | 4390 | $50,880.10 | - | - | - | - | ||
| 2026-05-27 09:39:00 | $11.58 | SELL | 4390 | $50,836.20 | - | - | - | - | ||
| 2026-05-27 09:38:00 | $11.57 | SELL | 4390 | $50,792.30 | - | - | - | - | ||
| 2026-05-27 09:37:00 | $11.56 | SELL | 4390 | $50,748.40 | - | - | - | - | ||
| 2026-05-27 09:36:00 | $11.57 | SELL | 4390 | $50,792.30 | - | - | - | - | ||
| 2026-05-27 09:35:00 | $11.53 | SELL | 4390 | $50,616.70 | - | - | - | - | ||
| 2026-05-27 09:34:00 | $11.52 | SELL | 4390 | $50,572.80 | - | - | - | - | ||
| 2026-05-27 09:33:00 | $11.51 | SELL | 4390 | $50,528.90 | - | - | - | - | ||
| 2026-05-27 09:32:00 | $11.48 | SELL | 4390 | $50,397.20 | - | - | - | - | ||
| 2026-05-27 09:31:00 | $11.46 | SELL | 4390 | $50,309.40 | - | - | - | - | ||
| 2026-05-27 09:30:00 | $11.40 | SELL | 4390 | $50,046.00 | - | - | - | - | ||
| 2026-05-21 14:51:00 | $11.28 | SELL | 4570 | $51,549.60 | - | - | - | - | ||
| 2026-05-21 14:49:00 | $11.28 | SELL | 4570 | $51,559.60 | - | - | - | - | ||
| 2026-05-21 14:48:00 | $11.29 | SELL | 4570 | $51,572.40 | - | - | - | - | ||
| 2026-05-21 14:47:00 | $11.31 | SELL | 4570 | $51,670.20 | - | - | - | - | ||
| 2026-05-21 14:46:00 | $11.31 | SELL | 4570 | $51,663.90 | - | - | - | - | ||
| 2026-05-21 14:45:00 | $11.30 | SELL | 4570 | $51,651.10 | - | - | - | - | ||
| 2026-05-21 14:44:00 | $11.31 | SELL | 4570 | $51,678.90 | - | - | - | - | ||
| 2026-05-21 14:43:00 | $11.31 | SELL | 4570 | $51,708.60 | - | - | - | - | ||
| 2026-05-21 14:42:00 | $11.31 | SELL | 4570 | $51,695.80 | - | - | - | - | ||
| 2026-05-21 14:41:00 | $11.30 | SELL | 4570 | $51,643.70 | - | - | - | - | ||
| 2026-05-21 14:40:00 | $11.30 | SELL | 4570 | $51,633.70 | - | - | - | - | ||
| 2026-05-21 14:39:00 | $11.30 | SELL | 4570 | $51,618.10 | - | - | - | - | ||
| 2026-05-21 14:38:00 | $11.30 | SELL | 4570 | $51,639.60 | - | - | - | - | ||
| 2026-05-21 14:37:00 | $11.30 | SELL | 4570 | $51,645.10 | - | - | - | - | ||
| 2026-05-21 14:36:00 | $11.30 | SELL | 4570 | $51,618.10 | - | - | - | - | ||
| 2026-05-21 14:35:00 | $11.28 | SELL | 4570 | $51,549.60 | - | - | - | - | ||
| 2026-05-21 14:34:00 | $11.32 | SELL | 4570 | $51,709.60 | - | - | - | - | ||
| 2026-05-21 14:33:00 | $11.32 | SELL | 4570 | $51,709.60 | - | - | - | - | ||
| 2026-05-21 14:32:00 | $11.32 | SELL | 4570 | $51,732.40 | - | - | - | - | ||
| 2026-05-21 14:31:00 | $11.33 | SELL | 4570 | $51,778.10 | - | - | - | - | ||
| 2026-05-21 14:30:00 | $11.35 | SELL | 4570 | $51,879.60 | - | - | - | - | ||
| 2026-05-21 14:29:00 | $11.35 | SELL | 4570 | $51,872.70 | - | - | - | - | ||
| 2026-05-21 14:28:00 | $11.35 | SELL | 4570 | $51,879.10 | - | - | - | - | ||
| 2026-05-21 14:27:00 | $11.35 | SELL | 4570 | $51,859.90 | - | - | - | - | ||
| 2026-05-21 14:26:00 | $11.35 | SELL | 4570 | $51,883.20 | - | - | - | - | ||
| 2026-05-21 14:25:00 | $11.37 | SELL | 4570 | $51,938.10 | - | - | - | - | ||
| 2026-05-21 14:24:00 | $11.36 | SELL | 4570 | $51,892.40 | - | - | - | - | ||
| 2026-05-21 14:23:00 | $11.36 | SELL | 4570 | $51,892.40 | - | - | - | - | ||
| 2026-05-21 14:22:00 | $11.36 | SELL | 4570 | $51,898.30 | - | - | - | - | ||
| 2026-05-21 14:21:00 | $11.36 | SELL | 4570 | $51,892.40 | - | - | - | - | ||
| 2026-05-21 14:20:00 | $11.36 | SELL | 4570 | $51,892.40 | - | - | - | - | ||
| 2026-05-21 14:19:00 | $11.36 | SELL | 4570 | $51,909.30 | - | - | - | - | ||
| 2026-05-21 14:18:00 | $11.35 | SELL | 4570 | $51,863.60 | - | - | - | - | ||
| 2026-05-21 14:17:00 | $11.34 | SELL | 4570 | $51,823.80 | - | - | - | - | ||
| 2026-05-21 14:16:00 | $11.35 | SELL | 4570 | $51,862.60 | - | - | - | - | ||
| 2026-05-21 14:15:00 | $11.34 | SELL | 4570 | $51,826.50 | - | - | - | - | ||
| 2026-05-21 14:14:00 | $11.34 | SELL | 4570 | $51,805.50 | - | - | - | - | ||
| 2026-05-21 14:13:00 | $11.35 | SELL | 4570 | $51,846.60 | - | - | - | - | ||
| 2026-05-21 14:12:00 | $11.35 | SELL | 4570 | $51,846.60 | - | - | - | - | ||
| 2026-05-21 14:11:00 | $11.34 | SELL | 4570 | $51,822.40 | - | - | - | - | ||
| 2026-05-21 14:10:00 | $11.33 | SELL | 4570 | $51,779.50 | - | - | - | - | ||
| 2026-05-21 14:09:00 | $11.34 | SELL | 4570 | $51,800.90 | - | - | - | - | ||
| 2026-05-21 14:08:00 | $11.33 | SELL | 4570 | $51,766.70 | - | - | - | - | ||
| 2026-05-21 14:07:00 | $11.34 | SELL | 4570 | $51,800.90 | - | - | - | - | ||
| 2026-05-21 14:06:00 | $11.33 | SELL | 4570 | $51,755.20 | - | - | - | - | ||
| 2026-05-21 14:05:00 | $11.32 | SELL | 4570 | $51,745.60 | - | - | - | - | ||
| 2026-05-21 14:04:00 | $11.32 | SELL | 4570 | $51,732.40 | - | - | - | - | ||
| 2026-05-21 14:03:00 | $11.33 | SELL | 4570 | $51,755.20 | - | - | - | - | ||
| 2026-05-21 14:02:00 | $11.33 | SELL | 4570 | $51,755.20 | - | - | - | - | ||
| 2026-05-21 14:01:00 | $11.34 | SELL | 4570 | $51,800.90 | - | - | - | - | ||
| 2026-05-21 14:00:00 | $11.34 | SELL | 4570 | $51,823.80 | - | - | - | - | ||
| 2026-05-21 13:59:00 | $11.37 | SELL | 4570 | $51,938.10 | - | - | - | - | ||
| 2026-05-21 13:58:00 | $11.37 | SELL | 4570 | $51,942.60 | - | - | - | - | ||
| 2026-05-21 13:57:00 | $11.36 | SELL | 4570 | $51,892.80 | - | - | - | - | ||
| 2026-05-21 13:56:00 | $11.36 | SELL | 4570 | $51,933.50 | - | - | - | - | ||
| 2026-05-21 13:55:00 | $11.37 | SELL | 4570 | $51,970.50 | - | - | - | - | ||
| 2026-05-21 13:54:00 | $11.37 | SELL | 4570 | $51,957.70 | - | - | - | - | ||
| 2026-05-21 13:53:00 | $11.38 | SELL | 4570 | $51,990.10 | - | - | - | - | ||
| 2026-05-21 13:52:00 | $11.38 | SELL | 4570 | $51,983.80 | - | - | - | - | ||
| 2026-05-21 13:51:00 | $11.36 | SELL | 4570 | $51,933.90 | - | - | - | - | ||
| 2026-05-21 13:50:00 | $11.35 | SELL | 4570 | $51,872.20 | - | - | - | - | ||
| 2026-05-21 13:49:00 | $11.36 | SELL | 4570 | $51,915.20 | - | - | - | - | ||
| 2026-05-21 13:48:00 | $11.34 | SELL | 4570 | $51,822.00 | - | - | - | - | ||
| 2026-05-21 13:47:00 | $11.34 | SELL | 4570 | $51,802.80 | - | - | - | - | ||
| 2026-05-21 13:46:00 | $11.34 | SELL | 4570 | $51,820.60 | - | - | - | - | ||
| 2026-05-21 13:45:00 | $11.33 | SELL | 4570 | $51,778.10 | - | - | - | - | ||
| 2026-05-21 13:44:00 | $11.33 | SELL | 4570 | $51,755.20 | - | - | - | - | ||
| 2026-05-21 13:43:00 | $11.33 | SELL | 4570 | $51,755.20 | - | - | - | - | ||
| 2026-05-21 13:42:00 | $11.31 | SELL | 4570 | $51,707.30 | - | - | - | - | ||
| 2026-05-21 13:41:00 | $11.32 | SELL | 4570 | $51,720.10 | - | - | - | - | ||
| 2026-05-21 13:40:00 | $11.33 | SELL | 4570 | $51,755.20 | - | - | - | - | ||
| 2026-05-21 13:39:00 | $11.33 | SELL | 4570 | $51,755.70 | - | - | - | - | ||
| 2026-05-21 13:38:00 | $11.31 | SELL | 4570 | $51,663.90 | - | - | - | - | ||
| 2026-05-21 13:37:00 | $11.34 | SELL | 4570 | $51,823.80 | - | - | - | - | ||
| 2026-05-21 13:36:00 | $11.35 | SELL | 4570 | $51,880.90 | - | - | - | - | ||
| 2026-05-21 13:35:00 | $11.36 | SELL | 4570 | $51,892.40 | - | - | - | - | ||
| 2026-05-21 13:34:00 | $11.36 | SELL | 4570 | $51,910.20 | - | - | - | - | ||
| 2026-05-21 13:33:00 | $11.34 | SELL | 4570 | $51,800.90 | - | - | - | - | ||
| 2026-05-21 13:32:00 | $11.36 | SELL | 4570 | $51,914.30 | - | - | - | - | ||
| 2026-05-21 13:31:00 | $11.36 | SELL | 4570 | $51,933.00 | - | - | - | - | ||
| 2026-05-21 13:30:00 | $11.37 | SELL | 4570 | $51,938.10 | - | - | - | - | ||
| 2026-05-21 13:29:00 | $11.38 | SELL | 4570 | $51,997.00 | - | - | - | - | ||
| 2026-05-21 13:28:00 | $11.39 | SELL | 4570 | $52,052.30 | - | - | - | - | ||
| 2026-05-21 13:27:00 | $11.38 | SELL | 4570 | $52,024.00 | - | - | - | - | ||
| 2026-05-21 13:26:00 | $11.38 | SELL | 4570 | $52,006.60 | - | - | - | - | ||
| 2026-05-21 13:25:00 | $11.39 | SELL | 4570 | $52,032.60 | - | - | - | - | ||
| 2026-05-21 13:24:00 | $11.39 | SELL | 4570 | $52,045.00 | - | - | - | - | ||
| 2026-05-21 13:23:00 | $11.38 | SELL | 4570 | $52,006.60 | - | - | - | - | ||
| 2026-05-21 13:22:00 | $11.40 | SELL | 4570 | $52,075.10 | - | - | - | - | ||
| 2026-05-21 13:21:00 | $11.41 | SELL | 4570 | $52,143.70 | - | - | - | - | ||
| 2026-05-21 13:20:00 | $11.40 | SELL | 4570 | $52,098.00 | - | - | - | - | ||
| 2026-05-21 13:19:00 | $11.36 | SELL | 4570 | $51,892.40 | - | - | - | - | ||
| 2026-05-21 13:18:00 | $11.33 | SELL | 4570 | $51,778.10 | - | - | - | - | ||
| 2026-05-21 13:17:00 | $11.33 | SELL | 4570 | $51,778.10 | - | - | - | - | ||
| 2026-05-21 13:16:00 | $11.32 | SELL | 4570 | $51,732.40 | - | - | - | - | ||
| 2026-05-21 13:15:00 | $11.28 | SELL | 4570 | $51,549.60 | - | - | - | - | ||
| 2026-05-21 13:14:00 | $11.25 | SELL | 4570 | $51,389.60 | - | - | - | - | ||
| 2026-05-21 13:13:00 | $11.23 | SELL | 4570 | $51,305.10 | - | - | - | - | ||
| 2026-05-21 13:12:00 | $11.20 | SELL | 4570 | $51,204.60 | - | - | - | - | ||
| 2026-05-21 13:11:00 | $11.22 | SELL | 4570 | $51,275.90 | - | - | - | - | ||
| 2026-05-21 13:10:00 | $11.22 | SELL | 4570 | $51,275.40 | - | - | - | - | ||
| 2026-05-21 13:09:00 | $11.20 | SELL | 4570 | $51,161.10 | - | - | - | - | ||
| 2026-05-21 13:08:00 | $11.19 | SELL | 4570 | $51,123.20 | - | - | - | - | ||
| 2026-05-21 13:07:00 | $11.19 | SELL | 4570 | $51,136.50 | - | - | - | - | ||
| 2026-05-21 13:06:00 | $11.19 | SELL | 4570 | $51,137.40 | - | - | - | - | ||
| 2026-05-21 13:05:00 | $11.20 | SELL | 4570 | $51,161.10 | - | - | - | - | ||
| 2026-05-21 13:04:00 | $11.19 | SELL | 4570 | $51,133.30 | - | - | - | - | ||
| 2026-05-21 13:03:00 | $11.19 | SELL | 4570 | $51,136.90 | - | - | - | - | ||
| 2026-05-21 13:02:00 | $11.19 | SELL | 4570 | $51,142.00 | - | - | - | - | ||
| 2026-05-21 13:01:00 | $11.20 | SELL | 4570 | $51,161.10 | - | - | - | - | ||
| 2026-05-21 13:00:00 | $11.20 | SELL | 4570 | $51,161.10 | - | - | - | - | ||
| 2026-05-21 12:59:00 | $11.19 | SELL | 4570 | $51,156.60 | - | - | - | - | ||
| 2026-05-21 12:58:00 | $11.20 | SELL | 4570 | $51,161.10 | - | - | - | - | ||
| 2026-05-21 12:57:00 | $11.20 | SELL | 4570 | $51,161.10 | - | - | - | - | ||
| 2026-05-21 12:56:00 | $11.20 | SELL | 4570 | $51,161.10 | - | - | - | - | ||
| 2026-05-21 12:55:00 | $11.20 | SELL | 4570 | $51,172.60 | - | - | - | - | ||
| 2026-05-21 12:54:00 | $11.19 | SELL | 4570 | $51,127.80 | - | - | - | - | ||
| 2026-05-21 12:53:00 | $11.20 | SELL | 4570 | $51,161.10 | - | - | - | - | ||
| 2026-05-21 12:52:00 | $11.19 | SELL | 4570 | $51,128.70 | - | - | - | - | ||
| 2026-05-21 12:51:00 | $11.20 | SELL | 4570 | $51,161.10 | - | - | - | - | ||
| 2026-05-21 12:50:00 | $11.18 | SELL | 4570 | $51,072.50 | - | - | - | - | ||
| 2026-05-21 12:49:00 | $11.18 | SELL | 4570 | $51,069.80 | - | - | - | - | ||
| 2026-05-21 12:48:00 | $11.17 | SELL | 4570 | $51,067.00 | - | - | - | - | ||
| 2026-05-21 12:47:00 | $11.18 | SELL | 4570 | $51,069.80 | - | - | - | - | ||
| 2026-05-21 12:46:00 | $11.17 | SELL | 4570 | $51,041.90 | - | - | - | - | ||
| 2026-05-21 12:45:00 | $11.17 | SELL | 4570 | $51,049.60 | - | - | - | - | ||
| 2026-05-21 12:44:00 | $11.18 | SELL | 4570 | $51,069.80 | - | - | - | - | ||
| 2026-05-21 12:43:00 | $11.18 | SELL | 4570 | $51,069.80 | - | - | - | - | ||
| 2026-05-21 12:42:00 | $11.17 | SELL | 4570 | $51,024.10 | - | - | - | - | ||
| 2026-05-21 12:41:00 | $11.17 | SELL | 4570 | $51,024.10 | - | - | - | - | ||
| 2026-05-21 12:40:00 | $11.17 | SELL | 4570 | $51,046.40 | - | - | - | - | ||
| 2026-05-21 12:39:00 | $11.17 | SELL | 4570 | $51,024.10 | - | - | - | - | ||
| 2026-05-21 12:38:00 | $11.17 | SELL | 4570 | $51,024.10 | - | - | - | - | ||
| 2026-05-21 12:37:00 | $11.17 | SELL | 4570 | $51,029.50 | - | - | - | - | ||
| 2026-05-21 12:36:00 | $11.17 | SELL | 4570 | $51,047.80 | - | - | - | - | ||
| 2026-05-21 12:35:00 | $11.17 | SELL | 4570 | $51,028.60 | - | - | - | - | ||
| 2026-05-21 12:34:00 | $11.18 | SELL | 4570 | $51,092.60 | - | - | - | - | ||
| 2026-05-21 12:33:00 | $11.16 | SELL | 4570 | $51,019.90 | - | - | - | - | ||
| 2026-05-21 12:32:00 | $11.17 | SELL | 4570 | $51,024.10 | - | - | - | - | ||
| 2026-05-21 12:31:00 | $11.16 | SELL | 4570 | $51,015.40 | - | - | - | - | ||
| 2026-05-21 12:30:00 | $11.16 | SELL | 4570 | $50,996.60 | - | - | - | - | ||
| 2026-05-21 12:29:00 | $11.15 | SELL | 4570 | $50,955.50 | - | - | - | - | ||
| 2026-05-21 12:28:00 | $11.17 | SELL | 4570 | $51,049.20 | - | - | - | - | ||
| 2026-05-21 12:27:00 | $11.16 | SELL | 4570 | $51,003.50 | - | - | - | - | ||
| 2026-05-21 12:26:00 | $11.17 | SELL | 4570 | $51,046.90 | - | - | - | - | ||
| 2026-05-21 12:25:00 | $11.17 | SELL | 4570 | $51,024.10 | - | - | - | - | ||
| 2026-05-21 12:24:00 | $11.17 | SELL | 4570 | $51,056.90 | - | - | - | - | ||
| 2026-05-21 12:23:00 | $11.18 | SELL | 4570 | $51,072.50 | - | - | - | - | ||
| 2026-05-21 12:22:00 | $11.17 | SELL | 4570 | $51,046.90 | - | - | - | - | ||
| 2026-05-21 12:21:00 | $11.19 | SELL | 4570 | $51,115.40 | - | - | - | - | ||
| 2026-05-21 12:20:00 | $11.18 | SELL | 4570 | $51,069.80 | - | - | - | - | ||
| 2026-05-21 12:19:00 | $11.17 | SELL | 4570 | $51,049.60 | - | - | - | - | ||
| 2026-05-21 12:18:00 | $11.17 | SELL | 4570 | $51,024.10 | - | - | - | - | ||
| 2026-05-21 12:17:00 | $11.18 | SELL | 4570 | $51,069.80 | - | - | - | - | ||
| 2026-05-21 12:16:00 | $11.15 | SELL | 4570 | $50,968.80 | - | - | - | - | ||
| 2026-05-21 12:15:00 | $11.15 | SELL | 4570 | $50,961.90 | - | - | - | - | ||
| 2026-05-21 12:14:00 | $11.15 | SELL | 4570 | $50,947.70 | - | - | - | - | ||
| 2026-05-21 12:13:00 | $11.14 | SELL | 4570 | $50,924.90 | - | - | - | - | ||
| 2026-05-21 12:12:00 | $11.15 | SELL | 4570 | $50,956.40 | - | - | - | - | ||
| 2026-05-21 12:11:00 | $11.15 | SELL | 4570 | $50,943.20 | - | - | - | - | ||
| 2026-05-21 12:10:00 | $11.15 | SELL | 4570 | $50,941.30 | - | - | - | - | ||
| 2026-05-21 12:09:00 | $11.16 | SELL | 4570 | $50,996.60 | - | - | - | - | ||
| 2026-05-21 12:08:00 | $11.14 | SELL | 4570 | $50,922.10 | - | - | - | - | ||
| 2026-05-21 12:07:00 | $11.15 | SELL | 4570 | $50,950.50 | - | - | - | - | ||
| 2026-05-21 12:06:00 | $11.13 | SELL | 4570 | $50,841.20 | - | - | - | - | ||
| 2026-05-21 12:05:00 | $11.14 | SELL | 4570 | $50,911.20 | - | - | - | - | ||
| 2026-05-21 12:04:00 | $11.14 | SELL | 4570 | $50,909.80 | - | - | - | - | ||
| 2026-05-21 12:03:00 | $11.15 | SELL | 4570 | $50,932.60 | - | - | - | - | ||
| 2026-05-21 12:02:00 | $11.16 | SELL | 4570 | $50,978.40 | - | - | - | - | ||
| 2026-05-21 12:01:00 | $11.15 | SELL | 4570 | $50,957.80 | - | - | - | - | ||
| 2026-05-21 12:00:00 | $11.15 | SELL | 4570 | $50,968.80 | - | - | - | - | ||
| 2026-05-21 11:59:00 | $11.15 | SELL | 4570 | $50,932.60 | - | - | - | - | ||
| 2026-05-21 11:58:00 | $11.15 | SELL | 4570 | $50,932.60 | - | - | - | - | ||
| 2026-05-21 11:57:00 | $11.15 | SELL | 4570 | $50,932.60 | - | - | - | - | ||
| 2026-05-21 11:56:00 | $11.15 | SELL | 4570 | $50,932.60 | - | - | - | - | ||
| 2026-05-21 11:55:00 | $11.16 | SELL | 4570 | $50,995.70 | - | - | - | - | ||
| 2026-05-21 11:54:00 | $11.16 | SELL | 4570 | $50,978.40 | - | - | - | - | ||
| 2026-05-21 11:53:00 | $11.16 | SELL | 4570 | $50,978.40 | - | - | - | - | ||
| 2026-05-21 11:52:00 | $11.17 | SELL | 4570 | $51,024.10 | - | - | - | - | ||
| 2026-05-21 11:51:00 | $11.17 | SELL | 4570 | $51,024.10 | - | - | - | - | ||
| 2026-05-21 11:50:00 | $11.18 | SELL | 4570 | $51,075.70 | - | - | - | - | ||
| 2026-05-21 11:49:00 | $11.17 | SELL | 4570 | $51,024.10 | - | - | - | - | ||
| 2026-05-21 11:48:00 | $11.16 | SELL | 4570 | $50,978.40 | - | - | - | - | ||
| 2026-05-21 11:47:00 | $11.15 | SELL | 4570 | $50,932.60 | - | - | - | - | ||
| 2026-05-21 11:46:00 | $11.13 | SELL | 4570 | $50,857.70 | - | - | - | - | ||
| 2026-05-21 11:45:00 | $11.14 | SELL | 4570 | $50,904.30 | - | - | - | - | ||
| 2026-05-21 11:44:00 | $11.13 | SELL | 4570 | $50,869.10 | - | - | - | - | ||
| 2026-05-21 11:43:00 | $11.13 | SELL | 4570 | $50,844.40 | - | - | - | - | ||
| 2026-05-21 11:42:00 | $11.13 | SELL | 4570 | $50,855.40 | - | - | - | - | ||
| 2026-05-21 11:41:00 | $11.12 | SELL | 4570 | $50,827.50 | - | - | - | - | ||
| 2026-05-21 11:40:00 | $11.13 | SELL | 4570 | $50,841.20 | - | - | - | - | ||
| 2026-05-21 11:39:00 | $11.12 | SELL | 4570 | $50,815.70 | - | - | - | - | ||
| 2026-05-21 11:37:00 | $11.12 | SELL | 4570 | $50,810.20 | - | - | - | - | ||
| 2026-05-21 11:35:00 | $11.12 | SELL | 4570 | $50,795.60 | - | - | - | - | ||
| 2026-05-21 11:34:00 | $11.12 | SELL | 4570 | $50,798.30 | - | - | - | - | ||
| 2026-05-21 11:33:00 | $11.13 | SELL | 4570 | $50,841.20 | - | - | - | - | ||
| 2026-05-21 11:32:00 | $11.12 | SELL | 4570 | $50,795.60 | - | - | - | - | ||
| 2026-05-21 11:22:00 | $11.12 | SELL | 4570 | $50,826.20 | - | - | - | - | ||
| 2026-05-21 11:21:00 | $11.13 | SELL | 4570 | $50,841.20 | - | - | - | - | ||
| 2026-05-21 11:20:00 | $11.14 | SELL | 4570 | $50,886.90 | - | - | - | - | ||
| 2026-05-21 11:19:00 | $11.14 | SELL | 4570 | $50,909.80 | - | - | - | - | ||
| 2026-05-21 11:18:00 | $11.14 | SELL | 4570 | $50,886.90 | - | - | - | - | ||
| 2026-05-21 11:17:00 | $11.14 | SELL | 4570 | $50,886.90 | - | - | - | - | ||
| 2026-05-21 11:16:00 | $11.13 | SELL | 4570 | $50,841.20 | - | - | - | - | ||
| 2026-05-21 11:15:00 | $11.13 | SELL | 4570 | $50,841.20 | - | - | - | - | ||
| 2026-05-21 11:14:00 | $11.15 | SELL | 4570 | $50,932.60 | - | - | - | - | ||
| 2026-05-21 11:13:00 | $11.17 | SELL | 4570 | $51,046.90 | - | - | - | - | ||
| 2026-05-21 11:12:00 | $11.16 | SELL | 4570 | $50,993.90 | - | - | - | - | ||
| 2026-05-21 11:11:00 | $11.16 | SELL | 4570 | $50,995.30 | - | - | - | - | ||
| 2026-05-21 11:10:00 | $11.16 | SELL | 4570 | $50,978.40 | - | - | - | - | ||
| 2026-05-21 11:09:00 | $11.16 | SELL | 4570 | $50,981.10 | - | - | - | - | ||
| 2026-05-21 11:08:00 | $11.15 | SELL | 4570 | $50,955.50 | - | - | - | - | ||
| 2026-05-21 11:07:00 | $11.16 | SELL | 4570 | $51,001.20 | - | - | - | - | ||
| 2026-05-21 11:06:00 | $11.17 | SELL | 4570 | $51,026.30 | - | - | - | - | ||
| 2026-05-21 11:05:00 | $11.18 | SELL | 4570 | $51,091.20 | - | - | - | - | ||
| 2026-05-21 11:04:00 | $11.18 | SELL | 4570 | $51,081.60 | - | - | - | - | ||
| 2026-05-21 11:03:00 | $11.18 | SELL | 4570 | $51,074.30 | - | - | - | - | ||
| 2026-05-21 11:02:00 | $11.20 | SELL | 4570 | $51,184.00 | - | - | - | - | ||
| 2026-05-21 11:01:00 | $11.20 | SELL | 4570 | $51,184.00 | - | - | - | - | ||
| 2026-05-21 11:00:00 | $11.21 | SELL | 4570 | $51,229.70 | - | - | - | - | ||
| 2026-05-21 10:59:00 | $11.21 | SELL | 4570 | $51,229.70 | - | - | - | - | ||
| 2026-05-21 10:58:00 | $11.21 | SELL | 4570 | $51,229.70 | - | - | - | - | ||
| 2026-05-21 10:57:00 | $11.20 | SELL | 4570 | $51,184.00 | - | - | - | - | ||
| 2026-05-21 10:56:00 | $11.21 | SELL | 4570 | $51,229.70 | - | - | - | - | ||
| 2026-05-21 10:55:00 | $11.21 | SELL | 4570 | $51,229.70 | - | - | - | - | ||
| 2026-05-21 10:54:00 | $11.19 | SELL | 4570 | $51,138.30 | - | - | - | - | ||
| 2026-05-21 10:53:00 | $11.19 | SELL | 4570 | $51,138.30 | - | - | - | - | ||
| 2026-05-21 10:52:00 | $11.18 | SELL | 4570 | $51,092.60 | - | - | - | - | ||
| 2026-05-21 10:51:00 | $11.19 | SELL | 4570 | $51,138.30 | - | - | - | - | ||
| 2026-05-21 10:50:00 | $11.17 | SELL | 4570 | $51,046.90 | - | - | - | - | ||
| 2026-05-21 10:49:00 | $11.16 | SELL | 4570 | $51,001.20 | - | - | - | - | ||
| 2026-05-21 10:48:00 | $11.15 | SELL | 4570 | $50,955.50 | - | - | - | - | ||
| 2026-05-21 10:47:00 | $11.16 | SELL | 4570 | $51,001.20 | - | - | - | - | ||
| 2026-05-21 10:46:00 | $11.17 | SELL | 4570 | $51,046.90 | - | - | - | - | ||
| 2026-05-21 10:45:00 | $11.16 | SELL | 4570 | $51,001.20 | - | - | - | - | ||
| 2026-05-21 10:44:00 | $11.16 | SELL | 4570 | $51,001.20 | - | - | - | - | ||
| 2026-05-21 10:43:00 | $11.15 | SELL | 4570 | $50,955.50 | - | - | - | - | ||
| 2026-05-21 10:42:00 | $11.15 | SELL | 4570 | $50,955.50 | - | - | - | - | ||
| 2026-05-21 10:41:00 | $11.15 | SELL | 4570 | $50,955.50 | - | - | - | - | ||
| 2026-05-21 10:40:00 | $11.14 | SELL | 4570 | $50,909.80 | - | - | - | - | ||
| 2026-05-21 10:39:00 | $11.16 | SELL | 4570 | $51,001.20 | - | - | - | - | ||
| 2026-05-21 10:38:00 | $11.16 | SELL | 4570 | $51,001.20 | - | - | - | - | ||
| 2026-05-21 10:37:00 | $11.13 | SELL | 4570 | $50,864.10 | - | - | - | - | ||
| 2026-05-21 10:36:00 | $11.14 | SELL | 4570 | $50,909.80 | - | - | - | - | ||
| 2026-05-21 10:35:00 | $11.13 | SELL | 4570 | $50,864.10 | - | - | - | - | ||
| 2026-05-21 10:34:00 | $11.15 | SELL | 4570 | $50,955.50 | - | - | - | - | ||
| 2026-05-21 10:33:00 | $11.17 | SELL | 4570 | $51,046.90 | - | - | - | - | ||
| 2026-05-21 10:32:00 | $11.20 | SELL | 4570 | $51,184.00 | - | - | - | - | ||
| 2026-05-21 10:31:00 | $11.20 | SELL | 4570 | $51,184.00 | - | - | - | - | ||
| 2026-05-21 10:30:00 | $11.21 | SELL | 4570 | $51,229.70 | - | - | - | - | ||
| 2026-05-21 10:29:00 | $11.21 | SELL | 4570 | $51,229.70 | - | - | - | - | ||
| 2026-05-21 10:28:00 | $11.22 | SELL | 4570 | $51,275.40 | - | - | - | - | ||
| 2026-05-21 10:27:00 | $11.23 | SELL | 4570 | $51,321.10 | - | - | - | - | ||
| 2026-05-21 10:26:00 | $11.22 | SELL | 4570 | $51,275.40 | - | - | - | - | ||
| 2026-05-21 10:25:00 | $11.21 | SELL | 4570 | $51,229.70 | - | - | - | - | ||
| 2026-05-21 10:24:00 | $11.21 | SELL | 4570 | $51,229.70 | - | - | - | - | ||
| 2026-05-21 10:23:00 | $11.20 | SELL | 4570 | $51,184.00 | - | - | - | - | ||
| 2026-05-21 10:22:00 | $11.23 | SELL | 4570 | $51,321.10 | - | - | - | - | ||
| 2026-05-21 10:21:00 | $11.22 | SELL | 4570 | $51,275.40 | - | - | - | - | ||
| 2026-05-21 10:20:00 | $11.23 | SELL | 4570 | $51,321.10 | - | - | - | - | ||
| 2026-05-21 10:19:00 | $11.22 | SELL | 4570 | $51,275.40 | - | - | - | - | ||
| 2026-05-21 10:18:00 | $11.21 | SELL | 4570 | $51,229.70 | - | - | - | - | ||
| 2026-05-21 10:17:00 | $11.21 | SELL | 4570 | $51,229.70 | - | - | - | - | ||
| 2026-05-21 10:16:00 | $11.22 | SELL | 4570 | $51,275.40 | - | - | - | - | ||
| 2026-05-21 10:15:00 | $11.20 | SELL | 4570 | $51,184.00 | - | - | - | - | ||
| 2026-05-21 10:14:00 | $11.21 | SELL | 4570 | $51,229.70 | - | - | - | - | ||
| 2026-05-21 10:13:00 | $11.21 | SELL | 4570 | $51,229.70 | - | - | - | - | ||
| 2026-05-21 10:12:00 | $11.22 | SELL | 4570 | $51,275.40 | - | - | - | - | ||
| 2026-05-21 10:11:00 | $11.22 | SELL | 4570 | $51,275.40 | - | - | - | - | ||
| 2026-05-21 10:10:00 | $11.22 | SELL | 4570 | $51,275.40 | - | - | - | - | ||
| 2026-05-21 10:09:00 | $11.21 | SELL | 4570 | $51,229.70 | - | - | - | - | ||
| 2026-05-21 10:08:00 | $11.22 | SELL | 4570 | $51,275.40 | - | - | - | - | ||
| 2026-05-21 10:07:00 | $11.16 | SELL | 4570 | $51,001.20 | - | - | - | - | ||
| 2026-05-21 10:06:00 | $11.17 | SELL | 4570 | $51,046.90 | - | - | - | - | ||
| 2026-05-21 10:05:00 | $11.17 | SELL | 4570 | $51,046.90 | - | - | - | - | ||
| 2026-05-21 10:04:00 | $11.16 | SELL | 4570 | $51,001.20 | - | - | - | - | ||
| 2026-05-21 10:03:00 | $11.16 | SELL | 4570 | $51,001.20 | - | - | - | - | ||
| 2026-05-21 10:02:00 | $11.16 | SELL | 4570 | $51,001.20 | - | - | - | - | ||
| 2026-05-21 10:01:00 | $11.15 | SELL | 4570 | $50,955.50 | - | - | - | - | ||
| 2026-05-21 10:00:00 | $11.11 | SELL | 4570 | $50,772.70 | - | - | - | - | ||
| 2026-05-21 09:59:00 | $11.11 | SELL | 4570 | $50,772.70 | - | - | - | - | ||
| 2026-05-21 09:58:00 | $11.11 | SELL | 4570 | $50,772.70 | - | - | - | - | ||
| 2026-05-21 09:57:00 | $11.11 | SELL | 4570 | $50,772.70 | - | - | - | - | ||
| 2026-05-21 09:56:00 | $11.11 | SELL | 4570 | $50,772.70 | - | - | - | - | ||
| 2026-05-21 09:55:00 | $11.14 | SELL | 4570 | $50,909.80 | - | - | - | - | ||
| 2026-05-21 09:54:00 | $11.15 | SELL | 4570 | $50,955.50 | - | - | - | - | ||
| 2026-05-21 09:53:00 | $11.05 | SELL | 4570 | $50,498.50 | - | - | - | - | ||
| 2026-05-21 09:52:00 | $11.08 | SELL | 4570 | $50,635.60 | - | - | - | - | ||
| 2026-05-21 09:51:00 | $11.05 | SELL | 4570 | $50,498.50 | - | - | - | - | ||
| 2026-05-21 09:50:00 | $11.04 | SELL | 4570 | $50,452.80 | - | - | - | - | ||
| 2026-05-21 09:49:00 | $11.06 | SELL | 4570 | $50,544.20 | - | - | - | - | ||
| 2026-05-21 09:48:00 | $11.06 | SELL | 4570 | $50,544.20 | - | - | - | - | ||
| 2026-05-21 09:47:00 | $11.03 | SELL | 4570 | $50,407.10 | - | - | - | - | ||
| 2026-05-21 09:46:00 | $11.06 | SELL | 4570 | $50,544.20 | - | - | - | - | ||
| 2026-05-21 09:45:00 | $11.03 | SELL | 4570 | $50,407.10 | - | - | - | - | ||
| 2026-05-21 09:44:00 | $11.05 | SELL | 4570 | $50,498.50 | - | - | - | - | ||
| 2026-05-21 09:43:00 | $11.05 | SELL | 4570 | $50,498.50 | - | - | - | - | ||
| 2026-05-21 09:42:00 | $11.07 | SELL | 4570 | $50,589.90 | - | - | - | - | ||
| 2026-05-21 09:41:00 | $11.02 | SELL | 4570 | $50,361.40 | - | - | - | - | ||
| 2026-05-21 09:40:00 | $11.03 | SELL | 4570 | $50,407.10 | - | - | - | - | ||
| 2026-05-21 09:39:00 | $11.05 | SELL | 4570 | $50,498.50 | - | - | - | - | ||
| 2026-05-21 09:38:00 | $11.04 | SELL | 4570 | $50,452.80 | - | - | - | - | ||
| 2026-05-21 09:37:00 | $11.04 | SELL | 4570 | $50,452.80 | - | - | - | - | ||
| 2026-05-21 09:36:00 | $11.03 | SELL | 4570 | $50,407.10 | - | - | - | - | ||
| 2026-05-21 09:35:00 | $11.03 | SELL | 4570 | $50,407.10 | - | - | - | - | ||
| 2026-05-21 09:34:00 | $11.03 | SELL | 4570 | $50,407.10 | - | - | - | - | ||
| 2026-05-21 09:33:00 | $10.99 | SELL | 4570 | $50,224.30 | - | - | - | - | ||
| 2026-05-21 09:32:00 | $10.98 | SELL | 4570 | $50,178.60 | - | - | - | - | ||
| 2026-05-21 09:31:00 | $11.00 | SELL | 4570 | $50,270.00 | - | - | - | - | ||
| 2026-05-20 15:59:00 | $11.06 | SELL | 4800 | $53,088.00 | - | - | - | - | ||
| 2026-05-20 15:58:00 | $11.07 | SELL | 4800 | $53,112.00 | - | - | - | - | ||
| 2026-05-20 15:57:00 | $11.06 | SELL | 4800 | $53,064.00 | - | - | - | - | ||
| 2026-05-20 15:56:00 | $11.03 | SELL | 4800 | $52,944.00 | - | - | - | - | ||
| 2026-05-20 15:55:00 | $11.00 | SELL | 4800 | $52,776.00 | - | - | - | - | ||
| 2026-05-20 15:54:00 | $11.02 | SELL | 4800 | $52,896.00 | - | - | - | - | ||
| 2026-05-20 15:53:00 | $11.04 | SELL | 4800 | $52,968.00 | - | - | - | - | ||
| 2026-05-20 15:52:00 | $11.04 | SELL | 4800 | $52,968.00 | - | - | - | - | ||
| 2026-05-20 15:51:00 | $11.04 | SELL | 4800 | $52,968.00 | - | - | - | - | ||
| 2026-05-20 15:50:00 | $11.03 | SELL | 4800 | $52,944.00 | - | - | - | - | ||
| 2026-05-20 15:49:00 | $11.03 | SELL | 4800 | $52,920.00 | - | - | - | - | ||
| 2026-05-20 15:48:00 | $11.03 | SELL | 4800 | $52,944.00 | - | - | - | - | ||
| 2026-05-20 15:47:00 | $11.02 | SELL | 4800 | $52,896.00 | - | - | - | - | ||
| 2026-05-20 15:46:00 | $11.03 | SELL | 4800 | $52,920.50 | - | - | - | - | ||
| 2026-05-20 15:45:00 | $11.02 | SELL | 4800 | $52,896.00 | - | - | - | - | ||
| 2026-05-20 15:44:00 | $11.03 | SELL | 4800 | $52,920.00 | - | - | - | - | ||
| 2026-05-20 15:43:00 | $11.04 | SELL | 4800 | $52,997.30 | - | - | - | - | ||
| 2026-05-20 15:42:00 | $11.05 | SELL | 4800 | $53,046.20 | - | - | - | - | ||
| 2026-05-20 15:41:00 | $11.05 | SELL | 4800 | $53,032.80 | - | - | - | - | ||
| 2026-05-20 15:40:00 | $11.05 | SELL | 4800 | $53,052.50 | - | - | - | - | ||
| 2026-05-20 15:39:00 | $11.06 | SELL | 4800 | $53,064.00 | - | - | - | - | ||
| 2026-05-20 15:38:00 | $11.07 | SELL | 4800 | $53,112.00 | - | - | - | - | ||
| 2026-05-20 15:37:00 | $11.05 | SELL | 4800 | $53,030.90 | - | - | - | - | ||
| 2026-05-20 15:36:00 | $11.04 | SELL | 4800 | $52,992.00 | - | - | - | - | ||
| 2026-05-20 15:35:00 | $11.06 | SELL | 4800 | $53,064.00 | - | - | - | - | ||
| 2026-05-20 15:34:00 | $11.06 | SELL | 4800 | $53,064.00 | - | - | - | - | ||
| 2026-05-20 15:33:00 | $11.06 | SELL | 4800 | $53,088.00 | - | - | - | - | ||
| 2026-05-20 15:32:00 | $11.06 | SELL | 4800 | $53,088.00 | - | - | - | - | ||
| 2026-05-20 15:31:00 | $11.09 | SELL | 4800 | $53,208.00 | - | - | - | - | ||
| 2026-05-20 15:30:00 | $11.08 | SELL | 4800 | $53,184.00 | - | - | - | - | ||
| 2026-05-20 15:29:00 | $11.04 | SELL | 4800 | $52,968.00 | - | - | - | - | ||
| 2026-05-20 15:28:00 | $11.04 | SELL | 4800 | $52,968.00 | - | - | - | - | ||
| 2026-05-20 15:27:00 | $11.04 | SELL | 4800 | $52,969.90 | - | - | - | - | ||
| 2026-05-20 15:26:00 | $11.06 | SELL | 4800 | $53,064.00 | - | - | - | - | ||
| 2026-05-20 15:25:00 | $11.04 | SELL | 4800 | $52,968.00 | - | - | - | - | ||
| 2026-05-20 15:24:00 | $11.03 | SELL | 4800 | $52,944.00 | - | - | - | - | ||
| 2026-05-20 15:23:00 | $11.02 | SELL | 4800 | $52,911.80 | - | - | - | - | ||
| 2026-05-20 15:22:00 | $11.02 | SELL | 4800 | $52,872.00 | - | - | - | - | ||
| 2026-05-20 15:21:00 | $11.01 | SELL | 4800 | $52,825.40 | - | - | - | - | ||
| 2026-05-20 15:20:00 | $11.01 | SELL | 4800 | $52,824.00 | - | - | - | - | ||
| 2026-05-20 15:19:00 | $11.00 | SELL | 4800 | $52,799.50 | - | - | - | - | ||
| 2026-05-20 15:18:00 | $11.02 | SELL | 4800 | $52,872.00 | - | - | - | - | ||
| 2026-05-20 15:17:00 | $10.96 | SELL | 4800 | $52,584.00 | - | - | - | - | ||
| 2026-05-20 15:16:00 | $10.99 | SELL | 4800 | $52,728.00 | - | - | - | - | ||
| 2026-05-20 15:15:00 | $11.02 | SELL | 4800 | $52,872.00 | - | - | - | - | ||
| 2026-05-20 15:14:00 | $11.02 | SELL | 4800 | $52,872.00 | - | - | - | - | ||
| 2026-05-20 15:13:00 | $11.02 | SELL | 4800 | $52,896.00 | - | - | - | - | ||
| 2026-05-20 15:12:00 | $10.99 | SELL | 4800 | $52,733.80 | - | - | - | - | ||
| 2026-05-20 15:11:00 | $11.00 | SELL | 4800 | $52,776.00 | - | - | - | - | ||
| 2026-05-20 15:10:00 | $11.00 | SELL | 4800 | $52,776.00 | - | - | - | - | ||
| 2026-05-20 15:09:00 | $10.99 | SELL | 4800 | $52,728.00 | - | - | - | - | ||
| 2026-05-20 15:08:00 | $10.99 | SELL | 4800 | $52,728.00 | - | - | - | - | ||
| 2026-05-20 15:07:00 | $11.00 | SELL | 4800 | $52,776.00 | - | - | - | - | ||
| 2026-05-20 15:06:00 | $11.00 | SELL | 4800 | $52,776.00 | - | - | - | - | ||
| 2026-05-20 15:05:00 | $10.99 | SELL | 4800 | $52,750.10 | - | - | - | - | ||
| 2026-05-20 15:04:00 | $10.99 | SELL | 4800 | $52,740.50 | - | - | - | - | ||
| 2026-05-20 15:03:00 | $11.00 | SELL | 4800 | $52,776.00 | - | - | - | - | ||
| 2026-05-20 15:02:00 | $10.99 | SELL | 4800 | $52,734.20 | - | - | - | - | ||
| 2026-05-20 15:01:00 | $10.99 | SELL | 4800 | $52,728.00 | - | - | - | - | ||
| 2026-05-20 15:00:00 | $10.99 | SELL | 4800 | $52,760.20 | - | - | - | - | ||
| 2026-05-20 14:59:00 | $10.99 | SELL | 4800 | $52,728.00 | - | - | - | - | ||
| 2026-05-20 14:58:00 | $10.99 | SELL | 4800 | $52,765.90 | - | - | - | - | ||
| 2026-05-20 14:57:00 | $10.97 | SELL | 4800 | $52,664.20 | - | - | - | - | ||
| 2026-05-20 14:56:00 | $10.99 | SELL | 4800 | $52,728.00 | - | - | - | - | ||
| 2026-05-20 14:55:00 | $10.95 | SELL | 4800 | $52,536.00 | - | - | - | - | ||
| 2026-05-20 14:54:00 | $10.94 | SELL | 4800 | $52,512.00 | - | - | - | - | ||
| 2026-05-20 14:53:00 | $10.95 | SELL | 4800 | $52,536.00 | - | - | - | - | ||
| 2026-05-20 14:52:00 | $10.94 | SELL | 4800 | $52,512.00 | - | - | - | - | ||
| 2026-05-20 14:51:00 | $10.95 | SELL | 4800 | $52,557.10 | - | - | - | - | ||
| 2026-05-20 14:50:00 | $10.95 | SELL | 4800 | $52,563.40 | - | - | - | - | ||
| 2026-05-20 14:49:00 | $10.96 | SELL | 4800 | $52,608.00 | - | - | - | - | ||
| 2026-05-20 14:48:00 | $10.96 | SELL | 4800 | $52,584.00 | - | - | - | - | ||
| 2026-05-20 14:47:00 | $10.97 | SELL | 4800 | $52,632.00 | - | - | - | - | ||
| 2026-05-20 14:46:00 | $10.98 | SELL | 4800 | $52,724.60 | - | - | - | - | ||
| 2026-05-20 14:45:00 | $10.99 | SELL | 4800 | $52,729.00 | - | - | - | - | ||
| 2026-05-20 14:44:00 | $10.97 | SELL | 4800 | $52,656.00 | - | - | - | - | ||
| 2026-05-20 14:43:00 | $10.99 | SELL | 4800 | $52,752.00 | - | - | - | - | ||
| 2026-05-20 14:42:00 | $10.99 | SELL | 4800 | $52,752.00 | - | - | - | - | ||
| 2026-05-20 14:41:00 | $10.99 | SELL | 4800 | $52,730.40 | - | - | - | - | ||
| 2026-05-20 14:40:00 | $10.98 | SELL | 4800 | $52,680.00 | - | - | - | - | ||
| 2026-05-20 14:39:00 | $10.98 | SELL | 4800 | $52,680.00 | - | - | - | - | ||
| 2026-05-20 14:38:00 | $10.97 | SELL | 4800 | $52,632.00 | - | - | - | - | ||
| 2026-05-20 14:37:00 | $10.97 | SELL | 4800 | $52,658.40 | - | - | - | - | ||
| 2026-05-20 14:36:00 | $10.98 | SELL | 4800 | $52,704.00 | - | - | - | - | ||
| 2026-05-20 14:35:00 | $10.99 | SELL | 4800 | $52,744.80 | - | - | - | - | ||
| 2026-05-20 14:34:00 | $10.97 | SELL | 4800 | $52,656.00 | - | - | - | - | ||
| 2026-05-20 14:33:00 | $10.99 | SELL | 4800 | $52,728.00 | - | - | - | - | ||
| 2026-05-20 14:32:00 | $10.98 | SELL | 4800 | $52,704.00 | - | - | - | - | ||
| 2026-05-20 14:31:00 | $10.99 | SELL | 4800 | $52,749.60 | - | - | - | - | ||
| 2026-05-20 14:30:00 | $10.98 | SELL | 4800 | $52,704.00 | - | - | - | - | ||
| 2026-05-20 14:29:00 | $10.98 | SELL | 4800 | $52,719.40 | - | - | - | - | ||
| 2026-05-20 14:28:00 | $10.98 | SELL | 4800 | $52,718.90 | - | - | - | - | ||
| 2026-05-20 14:27:00 | $10.99 | SELL | 4800 | $52,728.00 | - | - | - | - | ||
| 2026-05-20 14:26:00 | $10.98 | SELL | 4800 | $52,704.00 | - | - | - | - | ||
| 2026-05-20 14:25:00 | $10.97 | SELL | 4800 | $52,656.00 | - | - | - | - | ||
| 2026-05-20 14:24:00 | $10.98 | SELL | 4800 | $52,694.90 | - | - | - | - | ||
| 2026-05-20 14:23:00 | $10.98 | SELL | 4800 | $52,680.00 | - | - | - | - | ||
| 2026-05-20 14:22:00 | $10.98 | SELL | 4800 | $52,704.00 | - | - | - | - | ||
| 2026-05-20 14:21:00 | $10.98 | SELL | 4800 | $52,712.60 | - | - | - | - | ||
| 2026-05-20 14:20:00 | $10.97 | SELL | 4800 | $52,632.00 | - | - | - | - | ||
| 2026-05-20 14:19:00 | $10.98 | SELL | 4800 | $52,701.60 | - | - | - | - | ||
| 2026-05-20 14:18:00 | $10.98 | SELL | 4800 | $52,699.20 | - | - | - | - | ||
| 2026-05-20 14:17:00 | $10.98 | SELL | 4800 | $52,680.00 | - | - | - | - | ||
| 2026-05-20 14:16:00 | $10.98 | SELL | 4800 | $52,703.50 | - | - | - | - | ||
| 2026-05-20 14:15:00 | $10.98 | SELL | 4800 | $52,700.60 | - | - | - | - | ||
| 2026-05-20 14:14:00 | $10.98 | SELL | 4800 | $52,680.00 | - | - | - | - | ||
| 2026-05-20 14:13:00 | $10.97 | SELL | 4800 | $52,656.00 | - | - | - | - | ||
| 2026-05-20 14:12:00 | $10.98 | SELL | 4800 | $52,685.30 | - | - | - | - | ||
| 2026-05-20 14:11:00 | $10.97 | SELL | 4800 | $52,651.70 | - | - | - | - | ||
| 2026-05-20 14:10:00 | $10.98 | SELL | 4800 | $52,704.00 | - | - | - | - | ||
| 2026-05-20 14:09:00 | $10.96 | SELL | 4800 | $52,614.70 | - | - | - | - | ||
| 2026-05-20 14:08:00 | $10.96 | SELL | 4800 | $52,584.00 | - | - | - | - | ||
| 2026-05-20 14:07:00 | $10.97 | SELL | 4800 | $52,656.00 | - | - | - | - | ||
| 2026-05-20 14:06:00 | $10.97 | SELL | 4800 | $52,655.50 | - | - | - | - | ||
| 2026-05-20 14:05:00 | $10.98 | SELL | 4800 | $52,680.00 | - | - | - | - | ||
| 2026-05-20 14:04:00 | $10.97 | SELL | 4800 | $52,632.00 | - | - | - | - | ||
| 2026-05-20 14:03:00 | $10.96 | SELL | 4800 | $52,613.80 | - | - | - | - | ||
| 2026-05-20 14:02:00 | $10.97 | SELL | 4800 | $52,632.00 | - | - | - | - | ||
| 2026-05-20 14:01:00 | $10.94 | SELL | 4800 | $52,502.90 | - | - | - | - | ||
| 2026-05-20 14:00:00 | $10.92 | SELL | 4800 | $52,416.00 | - | - | - | - | ||
| 2026-05-20 13:59:00 | $10.94 | SELL | 4800 | $52,523.00 | - | - | - | - | ||
| 2026-05-20 13:58:00 | $10.93 | SELL | 4800 | $52,463.00 | - | - | - | - | ||
| 2026-05-20 13:57:00 | $10.92 | SELL | 4800 | $52,414.10 | - | - | - | - | ||
| 2026-05-20 13:56:00 | $10.93 | SELL | 4800 | $52,440.00 | - | - | - | - | ||
| 2026-05-20 13:55:00 | $10.93 | SELL | 4800 | $52,440.00 | - | - | - | - | ||
| 2026-05-20 13:54:00 | $10.92 | SELL | 4800 | $52,392.00 | - | - | - | - | ||
| 2026-05-20 13:53:00 | $10.93 | SELL | 4800 | $52,440.00 | - | - | - | - | ||
| 2026-05-20 13:52:00 | $10.91 | SELL | 4800 | $52,358.40 | - | - | - | - | ||
| 2026-05-20 13:51:00 | $10.92 | SELL | 4800 | $52,424.20 | - | - | - | - | ||
| 2026-05-20 13:50:00 | $10.92 | SELL | 4800 | $52,409.80 | - | - | - | - | ||
| 2026-05-20 13:49:00 | $10.92 | SELL | 4800 | $52,416.00 | - | - | - | - | ||
| 2026-05-20 13:48:00 | $10.89 | SELL | 4800 | $52,280.20 | - | - | - | - | ||
| 2026-05-20 13:47:00 | $10.91 | SELL | 4800 | $52,344.00 | - | - | - | - | ||
| 2026-05-20 13:46:00 | $10.91 | SELL | 4800 | $52,368.00 | - | - | - | - | ||
| 2026-05-20 13:45:00 | $10.93 | SELL | 4800 | $52,461.10 | - | - | - | - | ||
| 2026-05-20 13:44:00 | $10.93 | SELL | 4800 | $52,479.80 | - | - | - | - | ||
| 2026-05-20 13:43:00 | $10.92 | SELL | 4800 | $52,392.00 | - | - | - | - | ||
| 2026-05-20 13:42:00 | $10.95 | SELL | 4800 | $52,537.90 | - | - | - | - | ||
| 2026-05-20 13:41:00 | $10.95 | SELL | 4800 | $52,560.00 | - | - | - | - | ||
| 2026-05-20 13:40:00 | $10.95 | SELL | 4800 | $52,536.00 | - | - | - | - | ||
| 2026-05-20 13:39:00 | $10.93 | SELL | 4800 | $52,464.00 | - | - | - | - | ||
| 2026-05-20 13:38:00 | $10.93 | SELL | 4800 | $52,459.70 | - | - | - | - | ||
| 2026-05-20 13:37:00 | $10.94 | SELL | 4800 | $52,488.00 | - | - | - | - | ||
| 2026-05-20 13:36:00 | $10.92 | SELL | 4800 | $52,435.70 | - | - | - | - | ||
| 2026-05-20 13:35:00 | $10.92 | SELL | 4800 | $52,392.00 | - | - | - | - | ||
| 2026-05-20 13:34:00 | $10.91 | SELL | 4800 | $52,385.80 | - | - | - | - | ||
| 2026-05-20 13:33:00 | $10.91 | SELL | 4800 | $52,371.80 | - | - | - | - | ||
| 2026-05-20 13:32:00 | $10.92 | SELL | 4800 | $52,416.00 | - | - | - | - | ||
| 2026-05-20 13:31:00 | $10.91 | SELL | 4800 | $52,344.00 | - | - | - | - | ||
| 2026-05-20 13:30:00 | $10.91 | SELL | 4800 | $52,344.00 | - | - | - | - | ||
| 2026-05-20 13:29:00 | $10.91 | SELL | 4800 | $52,344.00 | - | - | - | - | ||
| 2026-05-20 13:28:00 | $10.91 | SELL | 4800 | $52,346.40 | - | - | - | - | ||
| 2026-05-20 13:27:00 | $10.91 | SELL | 4800 | $52,368.00 | - | - | - | - | ||
| 2026-05-20 13:26:00 | $10.91 | SELL | 4800 | $52,344.00 | - | - | - | - | ||
| 2026-05-20 13:25:00 | $10.90 | SELL | 4800 | $52,329.10 | - | - | - | - | ||
| 2026-05-20 13:24:00 | $10.90 | SELL | 4800 | $52,302.20 | - | - | - | - | ||
| 2026-05-20 13:23:00 | $10.91 | SELL | 4800 | $52,344.00 | - | - | - | - | ||
| 2026-05-20 13:22:00 | $10.90 | SELL | 4800 | $52,296.00 | - | - | - | - | ||
| 2026-05-20 13:21:00 | $10.90 | SELL | 4800 | $52,296.00 | - | - | - | - | ||
| 2026-05-20 13:20:00 | $10.90 | SELL | 4800 | $52,296.00 | - | - | - | - | ||
| 2026-05-20 13:19:00 | $10.89 | SELL | 4800 | $52,272.00 | - | - | - | - | ||
| 2026-05-20 13:18:00 | $10.90 | SELL | 4800 | $52,296.00 | - | - | - | - | ||
| 2026-05-20 13:17:00 | $10.88 | SELL | 4800 | $52,200.00 | - | - | - | - | ||
| 2026-05-20 13:16:00 | $10.85 | SELL | 4800 | $52,080.00 | - | - | - | - | ||
| 2026-05-20 13:15:00 | $10.83 | SELL | 4800 | $51,979.20 | - | - | - | - | ||
| 2026-05-20 13:14:00 | $10.81 | SELL | 4800 | $51,909.10 | - | - | - | - | ||
| 2026-05-20 13:13:00 | $10.81 | SELL | 4800 | $51,864.50 | - | - | - | - | ||
| 2026-05-20 13:12:00 | $10.83 | SELL | 4800 | $51,960.00 | - | - | - | - | ||
| 2026-05-20 13:11:00 | $10.79 | SELL | 4800 | $51,773.30 | - | - | - | - | ||
| 2026-05-20 13:10:00 | $10.78 | SELL | 4800 | $51,739.20 | - | - | - | - | ||
| 2026-05-20 13:09:00 | $10.78 | SELL | 4800 | $51,744.00 | - | - | - | - | ||
| 2026-05-20 13:08:00 | $10.76 | SELL | 4800 | $51,624.00 | - | - | - | - | ||
| 2026-05-20 13:07:00 | $10.76 | SELL | 4800 | $51,624.00 | - | - | - | - | ||
| 2026-05-20 13:06:00 | $10.76 | SELL | 4800 | $51,638.40 | - | - | - | - | ||
| 2026-05-20 13:05:00 | $10.77 | SELL | 4800 | $51,696.00 | - | - | - | - | ||
| 2026-05-20 13:04:00 | $10.75 | SELL | 4800 | $51,611.50 | - | - | - | - | ||
| 2026-05-20 13:03:00 | $10.76 | SELL | 4800 | $51,624.00 | - | - | - | - | ||
| 2026-05-20 13:02:00 | $10.76 | SELL | 4800 | $51,624.00 | - | - | - | - | ||
| 2026-05-20 13:01:00 | $10.75 | SELL | 4800 | $51,601.00 | - | - | - | - | ||
| 2026-05-20 13:00:00 | $10.75 | SELL | 4800 | $51,600.00 | - | - | - | - | ||
| 2026-05-20 12:59:00 | $10.73 | SELL | 4800 | $51,522.70 | - | - | - | - | ||
| 2026-05-20 12:58:00 | $10.74 | SELL | 4800 | $51,528.00 | - | - | - | - | ||
| 2026-05-20 12:56:00 | $10.74 | SELL | 4800 | $51,528.00 | - | - | - | - | ||
| 2026-05-20 12:55:00 | $10.73 | SELL | 4800 | $51,513.10 | - | - | - | - | ||
| 2026-05-20 12:47:00 | $10.73 | SELL | 4800 | $51,506.40 | - | - | - | - | ||
| 2026-05-20 12:46:00 | $10.75 | SELL | 4800 | $51,576.00 | - | - | - | - | ||
| 2026-05-20 12:45:00 | $10.74 | SELL | 4800 | $51,540.00 | - | - | - | - | ||
| 2026-05-20 12:44:00 | $10.74 | SELL | 4800 | $51,528.00 | - | - | - | - | ||
| 2026-05-20 12:43:00 | $10.74 | SELL | 4800 | $51,528.00 | - | - | - | - | ||
| 2026-05-20 12:38:00 | $10.73 | SELL | 4800 | $51,504.50 | - | - | - | - | ||
| 2026-05-20 11:42:00 | $10.74 | SELL | 4800 | $51,552.00 | - | - | - | - | ||
| 2026-05-20 11:41:00 | $10.76 | SELL | 4800 | $51,648.00 | - | - | - | - | ||
| 2026-05-20 11:40:00 | $10.76 | SELL | 4800 | $51,648.00 | - | - | - | - | ||
| 2026-05-20 11:39:00 | $10.74 | SELL | 4800 | $51,552.00 | - | - | - | - | ||
| 2026-05-20 11:38:00 | $10.73 | SELL | 4800 | $51,504.00 | - | - | - | - | ||
| 2026-05-20 11:35:00 | $10.73 | SELL | 4800 | $51,504.00 | - | - | - | - | ||
| 2026-05-20 11:34:00 | $10.73 | SELL | 4800 | $51,504.00 | - | - | - | - | ||
| 2026-05-20 11:33:00 | $10.73 | SELL | 4800 | $51,504.00 | - | - | - | - | ||
| 2026-05-20 11:25:00 | $10.74 | SELL | 4800 | $51,552.00 | - | - | - | - | ||
| 2026-05-20 11:24:00 | $10.74 | SELL | 4800 | $51,552.00 | - | - | - | - | ||
| 2026-05-20 11:23:00 | $10.74 | SELL | 4800 | $51,552.00 | - | - | - | - | ||
| 2026-05-20 11:22:00 | $10.73 | SELL | 4800 | $51,504.00 | - | - | - | - | ||
| 2026-05-20 11:21:00 | $10.74 | SELL | 4800 | $51,552.00 | - | - | - | - | ||
| 2026-05-20 11:20:00 | $10.75 | SELL | 4800 | $51,600.00 | - | - | - | - | ||
| 2026-05-20 11:19:00 | $10.77 | SELL | 4800 | $51,696.00 | - | - | - | - | ||
| 2026-05-20 11:18:00 | $10.77 | SELL | 4800 | $51,696.00 | - | - | - | - | ||
| 2026-05-20 11:17:00 | $10.78 | SELL | 4800 | $51,744.00 | - | - | - | - | ||
| 2026-05-20 11:16:00 | $10.83 | SELL | 4800 | $51,984.00 | - | - | - | - | ||
| 2026-05-20 11:15:00 | $10.77 | SELL | 4800 | $51,696.00 | - | - | - | - | ||
| 2026-05-20 11:14:00 | $10.71 | SELL | 4800 | $51,408.00 | - | - | - | - | ||
| 2026-05-20 11:12:00 | $10.71 | SELL | 4800 | $51,408.00 | - | - | - | - | ||
| 2026-05-20 11:11:00 | $10.71 | SELL | 4800 | $51,408.00 | - | - | - | - | ||
| 2026-05-20 11:10:00 | $10.72 | SELL | 4800 | $51,456.00 | - | - | - | - | ||
| 2026-05-20 11:09:00 | $10.75 | SELL | 4800 | $51,600.00 | - | - | - | - | ||
| 2026-05-20 11:08:00 | $10.77 | SELL | 4800 | $51,696.00 | - | - | - | - | ||
| 2026-05-20 11:07:00 | $10.77 | SELL | 4800 | $51,696.00 | - | - | - | - | ||
| 2026-05-20 11:06:00 | $10.78 | SELL | 4800 | $51,744.00 | - | - | - | - | ||
| 2026-05-20 11:05:00 | $10.78 | SELL | 4800 | $51,744.00 | - | - | - | - | ||
| 2026-05-20 11:04:00 | $10.78 | SELL | 4800 | $51,744.00 | - | - | - | - | ||
| 2026-05-20 11:03:00 | $10.78 | SELL | 4800 | $51,744.00 | - | - | - | - | ||
| 2026-05-20 11:02:00 | $10.74 | SELL | 4800 | $51,552.00 | - | - | - | - | ||
| 2026-05-20 11:01:00 | $10.74 | SELL | 4800 | $51,552.00 | - | - | - | - | ||
| 2026-05-20 11:00:00 | $10.73 | SELL | 4800 | $51,504.00 | - | - | - | - | ||
| 2026-05-20 10:59:00 | $10.72 | SELL | 4800 | $51,456.00 | - | - | - | - | ||
| 2026-05-20 10:58:00 | $10.71 | SELL | 4800 | $51,408.00 | - | - | - | - | ||
| 2026-05-20 10:57:00 | $10.73 | SELL | 4800 | $51,504.00 | - | - | - | - | ||
| 2026-05-20 10:56:00 | $10.74 | SELL | 4800 | $51,552.00 | - | - | - | - | ||
| 2026-05-20 10:55:00 | $10.75 | SELL | 4800 | $51,600.00 | - | - | - | - | ||
| 2026-05-20 10:54:00 | $10.73 | SELL | 4800 | $51,504.00 | - | - | - | - | ||
| 2026-05-20 10:53:00 | $10.72 | SELL | 4800 | $51,456.00 | - | - | - | - | ||
| 2026-05-20 10:52:00 | $10.74 | SELL | 4800 | $51,552.00 | - | - | - | - | ||
| 2026-05-20 10:51:00 | $10.73 | SELL | 4800 | $51,504.00 | - | - | - | - | ||
| 2026-05-20 10:50:00 | $10.73 | SELL | 4800 | $51,504.00 | - | - | - | - | ||
| 2026-05-20 10:49:00 | $10.74 | SELL | 4800 | $51,552.00 | - | - | - | - | ||
| 2026-05-20 10:48:00 | $10.75 | SELL | 4800 | $51,600.00 | - | - | - | - | ||
| 2026-05-20 10:47:00 | $10.74 | SELL | 4800 | $51,552.00 | - | - | - | - | ||
| 2026-05-20 10:46:00 | $10.73 | SELL | 4800 | $51,504.00 | - | - | - | - | ||
| 2026-05-20 10:45:00 | $10.73 | SELL | 4800 | $51,504.00 | - | - | - | - | ||
| 2026-05-20 10:44:00 | $10.72 | SELL | 4800 | $51,456.00 | - | - | - | - | ||
| 2026-05-20 10:43:00 | $10.73 | SELL | 4800 | $51,504.00 | - | - | - | - | ||
| 2026-05-20 10:42:00 | $10.73 | SELL | 4800 | $51,504.00 | - | - | - | - | ||
| 2026-05-20 10:41:00 | $10.73 | SELL | 4800 | $51,504.00 | - | - | - | - | ||
| 2026-05-20 10:40:00 | $10.73 | SELL | 4800 | $51,504.00 | - | - | - | - | ||
| 2026-05-20 10:39:00 | $10.72 | SELL | 4800 | $51,456.00 | - | - | - | - | ||
| 2026-05-20 10:38:00 | $10.73 | SELL | 4800 | $51,504.00 | - | - | - | - | ||
| 2026-05-20 10:37:00 | $10.74 | SELL | 4800 | $51,552.00 | - | - | - | - | ||
| 2026-05-20 10:36:00 | $10.75 | SELL | 4800 | $51,600.00 | - | - | - | - | ||
| 2026-05-20 10:35:00 | $10.73 | SELL | 4800 | $51,504.00 | - | - | - | - | ||
| 2026-05-20 10:34:00 | $10.75 | SELL | 4800 | $51,600.00 | - | - | - | - | ||
| 2026-05-20 10:33:00 | $10.77 | SELL | 4800 | $51,696.00 | - | - | - | - | ||
| 2026-05-20 10:32:00 | $10.75 | SELL | 4800 | $51,600.00 | - | - | - | - | ||
| 2026-05-20 10:31:00 | $10.75 | SELL | 4800 | $51,600.00 | - | - | - | - | ||
| 2026-05-20 10:30:00 | $10.74 | SELL | 4800 | $51,552.00 | - | - | - | - | ||
| 2026-05-20 10:29:00 | $10.72 | SELL | 4800 | $51,456.00 | - | - | - | - | ||
| 2026-05-20 10:28:00 | $10.72 | SELL | 4800 | $51,456.00 | - | - | - | - | ||
| 2026-05-20 10:27:00 | $10.72 | SELL | 4800 | $51,456.00 | - | - | - | - | ||
| 2026-05-20 10:26:00 | $10.72 | SELL | 4800 | $51,456.00 | - | - | - | - | ||
| 2026-05-20 10:25:00 | $10.73 | SELL | 4800 | $51,504.00 | - | - | - | - | ||
| 2026-05-20 10:24:00 | $10.71 | SELL | 4800 | $51,408.00 | - | - | - | - | ||
| 2026-05-20 10:23:00 | $10.74 | SELL | 4800 | $51,552.00 | - | - | - | - | ||
| 2026-05-20 10:22:00 | $10.74 | SELL | 4800 | $51,552.00 | - | - | - | - | ||
| 2026-05-20 10:21:00 | $10.75 | SELL | 4800 | $51,600.00 | - | - | - | - | ||
| 2026-05-20 10:20:00 | $10.76 | SELL | 4800 | $51,648.00 | - | - | - | - | ||
| 2026-05-20 10:19:00 | $10.78 | SELL | 4800 | $51,744.00 | - | - | - | - | ||
| 2026-05-20 10:18:00 | $10.77 | SELL | 4800 | $51,696.00 | - | - | - | - | ||
| 2026-05-20 10:17:00 | $10.75 | SELL | 4800 | $51,600.00 | - | - | - | - | ||
| 2026-05-20 10:16:00 | $10.77 | SELL | 4800 | $51,696.00 | - | - | - | - | ||
| 2026-05-20 10:15:00 | $10.69 | SELL | 4800 | $51,312.00 | - | - | - | - | ||
| 2026-05-20 10:14:00 | $10.66 | SELL | 4800 | $51,168.00 | - | - | - | - | ||
| 2026-05-20 10:13:00 | $10.63 | SELL | 4800 | $51,024.00 | - | - | - | - | ||
| 2026-05-20 10:12:00 | $10.63 | SELL | 4800 | $51,024.00 | - | - | - | - | ||
| 2026-05-20 10:11:00 | $10.63 | SELL | 4800 | $51,024.00 | - | - | - | - | ||
| 2026-05-20 10:10:00 | $10.66 | SELL | 4800 | $51,168.00 | - | - | - | - | ||
| 2026-05-20 10:09:00 | $10.63 | SELL | 4800 | $51,024.00 | - | - | - | - | ||
| 2026-05-20 10:08:00 | $10.66 | SELL | 4800 | $51,168.00 | - | - | - | - | ||
| 2026-05-20 10:07:00 | $10.67 | SELL | 4800 | $51,216.00 | - | - | - | - | ||
| 2026-05-20 10:06:00 | $10.67 | SELL | 4800 | $51,216.00 | - | - | - | - | ||
| 2026-05-20 10:05:00 | $10.65 | SELL | 4800 | $51,120.00 | - | - | - | - | ||
| 2026-05-20 10:04:00 | $10.67 | SELL | 4800 | $51,216.00 | - | - | - | - | ||
| 2026-05-20 10:03:00 | $10.69 | SELL | 4800 | $51,312.00 | - | - | - | - | ||
| 2026-05-20 10:02:00 | $10.67 | SELL | 4800 | $51,216.00 | - | - | - | - | ||
| 2026-05-20 10:01:00 | $10.64 | SELL | 4800 | $51,072.00 | - | - | - | - | ||
| 2026-05-20 10:00:00 | $10.63 | SELL | 4800 | $51,024.00 | - | - | - | - | ||
| 2026-05-20 09:59:00 | $10.59 | SELL | 4800 | $50,832.00 | - | - | - | - | ||
| 2026-05-20 09:58:00 | $10.63 | SELL | 4800 | $51,024.00 | - | - | - | - | ||
| 2026-05-20 09:57:00 | $10.61 | SELL | 4800 | $50,928.00 | - | - | - | - | ||
| 2026-05-20 09:56:00 | $10.63 | SELL | 4800 | $51,024.00 | - | - | - | - | ||
| 2026-05-20 09:55:00 | $10.64 | SELL | 4800 | $51,072.00 | - | - | - | - | ||
| 2026-05-20 09:54:00 | $10.64 | SELL | 4800 | $51,072.00 | - | - | - | - | ||
| 2026-05-20 09:53:00 | $10.62 | SELL | 4800 | $50,976.00 | - | - | - | - | ||
| 2026-05-20 09:52:00 | $10.60 | SELL | 4800 | $50,880.00 | - | - | - | - | ||
| 2026-05-20 09:51:00 | $10.61 | SELL | 4800 | $50,928.00 | - | - | - | - | ||
| 2026-05-20 09:50:00 | $10.61 | SELL | 4800 | $50,928.00 | - | - | - | - | ||
| 2026-05-20 09:49:00 | $10.62 | SELL | 4800 | $50,976.00 | - | - | - | - | ||
| 2026-05-20 09:48:00 | $10.64 | SELL | 4800 | $51,072.00 | - | - | - | - | ||
| 2026-05-20 09:47:00 | $10.64 | SELL | 4800 | $51,072.00 | - | - | - | - | ||
| 2026-05-20 09:46:00 | $10.62 | SELL | 4800 | $50,976.00 | - | - | - | - | ||
| 2026-05-20 09:45:00 | $10.62 | SELL | 4800 | $50,976.00 | - | - | - | - | ||
| 2026-05-20 09:44:00 | $10.55 | SELL | 4800 | $50,640.00 | - | - | - | - | ||
| 2026-05-20 09:43:00 | $10.56 | SELL | 4800 | $50,688.00 | - | - | - | - | ||
| 2026-05-20 09:42:00 | $10.53 | SELL | 4800 | $50,544.00 | - | - | - | - | ||
| 2026-05-20 09:41:00 | $10.54 | SELL | 4800 | $50,592.00 | - | - | - | - | ||
| 2026-05-20 09:40:00 | $10.57 | SELL | 4800 | $50,736.00 | - | - | - | - | ||
| 2026-05-20 09:39:00 | $10.56 | SELL | 4800 | $50,688.00 | - | - | - | - | ||
| 2026-05-20 09:38:00 | $10.52 | SELL | 4800 | $50,496.00 | - | - | - | - | ||
| 2026-05-20 09:37:00 | $10.52 | SELL | 4800 | $50,496.00 | - | - | - | - | ||
| 2026-05-20 09:36:00 | $10.49 | SELL | 4800 | $50,352.00 | - | - | - | - | ||
| 2026-05-20 09:35:00 | $10.44 | SELL | 4800 | $50,112.00 | - | - | - | - | ||
| 2026-05-20 09:34:00 | $10.47 | SELL | 4800 | $50,256.00 | - | - | - | - | ||
| 2026-05-20 09:33:00 | $10.42 | SELL | 4800 | $50,016.00 | - | - | - | - | ||
| 2026-05-20 09:30:00 | $10.43 | SELL | 4800 | $50,064.00 | - | - | - | - | ||
| 2026-05-19 10:07:00 | $10.43 | SELL | 4890 | $51,002.70 | - | - | - | - | ||
| 2026-05-19 10:06:00 | $10.44 | SELL | 4890 | $51,051.60 | - | - | - | - | ||
| 2026-05-19 10:05:00 | $10.48 | SELL | 4890 | $51,247.20 | - | - | - | - | ||
| 2026-05-19 10:04:00 | $10.45 | SELL | 4890 | $51,100.50 | - | - | - | - | ||
| 2026-05-19 10:03:00 | $10.42 | SELL | 4890 | $50,953.80 | - | - | - | - | ||
| 2026-05-19 10:02:00 | $10.41 | SELL | 4890 | $50,904.90 | - | - | - | - | ||
| 2026-05-19 10:01:00 | $10.42 | SELL | 4890 | $50,953.80 | - | - | - | - | ||
| 2026-05-19 10:00:00 | $10.40 | SELL | 4890 | $50,856.00 | - | - | - | - | ||
| 2026-05-19 09:59:00 | $10.39 | SELL | 4890 | $50,807.10 | - | - | - | - | ||
| 2026-05-19 09:58:00 | $10.42 | SELL | 4890 | $50,953.80 | - | - | - | - | ||
| 2026-05-19 09:57:00 | $10.42 | SELL | 4890 | $50,953.80 | - | - | - | - | ||
| 2026-05-19 09:56:00 | $10.37 | SELL | 4890 | $50,709.30 | - | - | - | - | ||
| 2026-05-19 09:55:00 | $10.37 | SELL | 4890 | $50,709.30 | - | - | - | - | ||
| 2026-05-19 09:54:00 | $10.33 | SELL | 4890 | $50,513.70 | - | - | - | - | ||
| 2026-05-19 09:53:00 | $10.33 | SELL | 4890 | $50,513.70 | - | - | - | - | ||
| 2026-05-19 09:52:00 | $10.36 | SELL | 4890 | $50,660.40 | - | - | - | - | ||
| 2026-05-19 09:51:00 | $10.38 | SELL | 4890 | $50,758.20 | - | - | - | - | ||
| 2026-05-19 09:50:00 | $10.35 | SELL | 4890 | $50,611.50 | - | - | - | - | ||
| 2026-05-19 09:49:00 | $10.34 | SELL | 4890 | $50,562.60 | - | - | - | - | ||
| 2026-05-19 09:48:00 | $10.31 | SELL | 4890 | $50,415.90 | - | - | - | - | ||
| 2026-05-19 09:47:00 | $10.33 | SELL | 4890 | $50,513.70 | - | - | - | - | ||
| 2026-05-19 09:46:00 | $10.26 | SELL | 4890 | $50,171.40 | - | - | - | - | ||
| 2026-05-19 09:45:00 | $10.25 | SELL | 4890 | $50,122.50 | - | - | - | - | ||
| 2026-05-19 09:42:00 | $10.25 | SELL | 4890 | $50,122.50 | - | - | - | - | ||
| 2026-05-19 09:40:00 | $10.27 | SELL | 4890 | $50,220.30 | - | - | - | - | ||
| 2026-05-19 09:39:00 | $10.30 | SELL | 4890 | $50,367.00 | - | - | - | - | ||
| 2026-05-19 09:38:00 | $10.28 | SELL | 4890 | $50,269.20 | - | - | - | - | ||
| 2026-05-19 09:35:00 | $10.26 | SELL | 4890 | $50,171.40 | - | - | - | - | ||
| 2026-05-19 09:34:00 | $10.29 | SELL | 4890 | $50,318.10 | - | - | - | - | ||
| 2026-05-15 15:54:00 | $9.55 | BUY | 4920 | $46,961.40 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,665.40 | 7.81% | 4 |
| 2026-05-15 11:53:00 | $9.55 | BUY | 4920 | $46,986.00 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,640.80 | 7.75% | 4 |
| 2026-05-15 11:52:00 | $9.55 | BUY | 4920 | $46,986.00 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,640.80 | 7.75% | 4 |
| 2026-05-15 11:51:00 | $9.54 | BUY | 4920 | $46,936.80 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,690.00 | 7.86% | 4 |
| 2026-05-15 11:50:00 | $9.51 | BUY | 4920 | $46,789.20 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,837.60 | 8.2% | 4 |
| 2026-05-15 11:49:00 | $9.52 | BUY | 4920 | $46,838.40 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,788.40 | 8.09% | 4 |
| 2026-05-15 11:48:00 | $9.49 | BUY | 4920 | $46,690.80 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,936.00 | 8.43% | 4 |
| 2026-05-15 11:47:00 | $9.49 | BUY | 4920 | $46,690.80 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,936.00 | 8.43% | 4 |
| 2026-05-15 11:46:00 | $9.49 | BUY | 4920 | $46,690.80 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,936.00 | 8.43% | 4 |
| 2026-05-15 11:45:00 | $9.49 | BUY | 4920 | $46,690.80 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,936.00 | 8.43% | 4 |
| 2026-05-15 11:44:00 | $9.47 | BUY | 4920 | $46,592.40 | 2026-05-19 09:34:00 | $10.29 | Sold | $4,034.40 | 8.66% | 4 |
| 2026-05-15 11:43:00 | $9.49 | BUY | 4920 | $46,690.80 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,936.00 | 8.43% | 4 |
| 2026-05-15 11:42:00 | $9.51 | BUY | 4920 | $46,789.20 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,837.60 | 8.2% | 4 |
| 2026-05-15 11:41:00 | $9.53 | BUY | 4920 | $46,887.60 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,739.20 | 7.97% | 4 |
| 2026-05-15 11:40:00 | $9.52 | BUY | 4920 | $46,838.40 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,788.40 | 8.09% | 4 |
| 2026-05-15 11:39:00 | $9.51 | BUY | 4920 | $46,789.20 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,837.60 | 8.2% | 4 |
| 2026-05-15 11:38:00 | $9.51 | BUY | 4920 | $46,789.20 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,837.60 | 8.2% | 4 |
| 2026-05-15 11:37:00 | $9.53 | BUY | 4920 | $46,887.60 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,739.20 | 7.97% | 4 |
| 2026-05-15 11:36:00 | $9.52 | BUY | 4920 | $46,838.40 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,788.40 | 8.09% | 4 |
| 2026-05-15 11:35:00 | $9.52 | BUY | 4920 | $46,838.40 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,788.40 | 8.09% | 4 |
| 2026-05-15 11:34:00 | $9.56 | BUY | 4920 | $47,035.20 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,591.60 | 7.64% | 4 |
| 2026-05-15 11:33:00 | $9.59 | BUY | 4920 | $47,182.80 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,444.00 | 7.3% | 4 |
| 2026-05-15 11:32:00 | $9.59 | BUY | 4920 | $47,182.80 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,444.00 | 7.3% | 4 |
| 2026-05-15 11:31:00 | $9.59 | BUY | 4920 | $47,182.80 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,444.00 | 7.3% | 4 |
| 2026-05-15 11:30:00 | $9.63 | BUY | 4920 | $47,379.60 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,247.20 | 6.85% | 4 |
| 2026-05-15 11:29:00 | $9.62 | BUY | 4920 | $47,330.40 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,296.40 | 6.96% | 4 |
| 2026-05-15 11:28:00 | $9.61 | BUY | 4920 | $47,281.20 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,345.60 | 7.08% | 4 |
| 2026-05-15 11:27:00 | $9.61 | BUY | 4920 | $47,281.20 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,345.60 | 7.08% | 4 |
| 2026-05-15 11:26:00 | $9.62 | BUY | 4920 | $47,330.40 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,296.40 | 6.96% | 4 |
| 2026-05-15 11:25:00 | $9.60 | BUY | 4920 | $47,232.00 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,394.80 | 7.19% | 4 |
| 2026-05-15 11:24:00 | $9.61 | BUY | 4920 | $47,281.20 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,345.60 | 7.08% | 4 |
| 2026-05-15 11:23:00 | $9.62 | BUY | 4920 | $47,330.40 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,296.40 | 6.96% | 4 |
| 2026-05-15 11:22:00 | $9.62 | BUY | 4920 | $47,330.40 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,296.40 | 6.96% | 4 |
| 2026-05-15 11:21:00 | $9.62 | BUY | 4920 | $47,330.40 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,296.40 | 6.96% | 4 |
| 2026-05-15 11:20:00 | $9.60 | BUY | 4920 | $47,232.00 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,394.80 | 7.19% | 4 |
| 2026-05-15 11:19:00 | $9.62 | BUY | 4920 | $47,330.40 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,296.40 | 6.96% | 4 |
| 2026-05-15 11:18:00 | $9.61 | BUY | 4920 | $47,281.20 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,345.60 | 7.08% | 4 |
| 2026-05-15 11:17:00 | $9.62 | BUY | 4920 | $47,330.40 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,296.40 | 6.96% | 4 |
| 2026-05-15 11:16:00 | $9.63 | BUY | 4920 | $47,379.60 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,247.20 | 6.85% | 4 |
| 2026-05-15 11:15:00 | $9.61 | BUY | 4920 | $47,281.20 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,345.60 | 7.08% | 4 |
| 2026-05-15 11:14:00 | $9.57 | BUY | 4920 | $47,084.40 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,542.40 | 7.52% | 4 |
| 2026-05-15 11:13:00 | $9.58 | BUY | 4920 | $47,133.60 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,493.20 | 7.41% | 4 |
| 2026-05-15 11:12:00 | $9.59 | BUY | 4920 | $47,182.80 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,444.00 | 7.3% | 4 |
| 2026-05-15 11:11:00 | $9.57 | BUY | 4920 | $47,084.40 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,542.40 | 7.52% | 4 |
| 2026-05-15 11:10:00 | $9.59 | BUY | 4920 | $47,182.80 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,444.00 | 7.3% | 4 |
| 2026-05-15 11:09:00 | $9.59 | BUY | 4920 | $47,182.80 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,444.00 | 7.3% | 4 |
| 2026-05-15 11:08:00 | $9.63 | BUY | 4920 | $47,379.60 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,247.20 | 6.85% | 4 |
| 2026-05-15 11:06:00 | $9.64 | BUY | 4920 | $47,428.80 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,198.00 | 6.74% | 4 |
| 2026-05-15 11:04:00 | $9.63 | BUY | 4920 | $47,379.60 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,247.20 | 6.85% | 4 |
| 2026-05-15 11:03:00 | $9.63 | BUY | 4920 | $47,379.60 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,247.20 | 6.85% | 4 |
| 2026-05-15 11:02:00 | $9.61 | BUY | 4920 | $47,281.20 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,345.60 | 7.08% | 4 |
| 2026-05-15 11:01:00 | $9.62 | BUY | 4920 | $47,330.40 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,296.40 | 6.96% | 4 |
| 2026-05-15 11:00:00 | $9.63 | BUY | 4920 | $47,379.60 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,247.20 | 6.85% | 4 |
| 2026-05-15 10:58:00 | $9.64 | BUY | 4920 | $47,428.80 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,198.00 | 6.74% | 4 |
| 2026-05-15 09:58:00 | $9.57 | BUY | 4920 | $47,084.40 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,542.40 | 7.52% | 4 |
| 2026-05-15 09:57:00 | $9.63 | BUY | 4920 | $47,379.60 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,247.20 | 6.85% | 4 |
| 2026-05-15 09:56:00 | $9.67 | BUY | 4920 | $47,576.40 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,050.40 | 6.41% | 4 |
| 2026-05-15 09:52:00 | $9.66 | BUY | 4920 | $47,527.20 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,099.60 | 6.52% | 4 |
| 2026-05-15 09:51:00 | $9.64 | BUY | 4920 | $47,428.80 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,198.00 | 6.74% | 4 |
| 2026-05-15 09:50:00 | $9.67 | BUY | 4920 | $47,576.40 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,050.40 | 6.41% | 4 |
| 2026-05-15 09:49:00 | $9.65 | BUY | 4920 | $47,478.00 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,148.80 | 6.63% | 4 |
| 2026-05-15 09:48:00 | $9.68 | BUY | 4920 | $47,625.60 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,001.20 | 6.3% | 4 |
| 2026-05-15 09:45:00 | $9.68 | BUY | 4920 | $47,625.60 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,001.20 | 6.3% | 4 |
| 2026-05-14 09:57:00 | $9.62 | BUY | 5090 | $48,965.80 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,410.30 | 6.96% | 5 |
| 2026-05-14 09:51:00 | $9.61 | BUY | 5090 | $48,914.90 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,461.20 | 7.08% | 5 |
| 2026-05-14 09:50:00 | $9.60 | BUY | 5090 | $48,864.00 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,512.10 | 7.19% | 5 |
| 2026-05-14 09:49:00 | $9.63 | BUY | 5090 | $49,016.70 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,359.40 | 6.85% | 5 |
| 2026-05-14 09:48:00 | $9.63 | BUY | 5090 | $49,016.70 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,359.40 | 6.85% | 5 |
| 2026-05-14 09:47:00 | $9.63 | BUY | 5090 | $49,016.70 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,359.40 | 6.85% | 5 |
| 2026-05-14 09:46:00 | $9.62 | BUY | 5090 | $48,965.80 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,410.30 | 6.96% | 5 |
| 2026-05-14 09:45:00 | $9.63 | BUY | 5090 | $49,016.70 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,359.40 | 6.85% | 5 |
| 2026-05-14 09:43:00 | $9.63 | BUY | 5090 | $49,016.70 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,359.40 | 6.85% | 5 |
| 2026-05-14 09:42:00 | $9.63 | BUY | 5090 | $49,016.70 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,359.40 | 6.85% | 5 |
| 2026-05-14 09:41:00 | $9.61 | BUY | 5090 | $48,914.90 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,461.20 | 7.08% | 5 |
| 2026-05-14 09:40:00 | $9.63 | BUY | 5090 | $49,016.70 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,359.40 | 6.85% | 5 |
| 2026-05-14 09:37:00 | $9.67 | BUY | 5090 | $49,220.30 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,155.80 | 6.41% | 5 |
| 2026-05-14 09:36:00 | $9.66 | BUY | 5090 | $49,169.40 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,206.70 | 6.52% | 5 |
| 2026-05-14 09:35:00 | $9.67 | BUY | 5090 | $49,220.30 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,155.80 | 6.41% | 5 |
| 2026-05-14 09:34:00 | $9.68 | BUY | 5090 | $49,271.20 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,104.90 | 6.3% | 5 |
| 2026-05-14 09:33:00 | $9.74 | BUY | 5090 | $49,576.60 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,799.50 | 5.65% | 5 |
| 2026-05-14 09:31:00 | $9.82 | BUY | 5090 | $49,983.80 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,392.30 | 4.79% | 5 |
| 2026-05-13 15:59:00 | $9.69 | BUY | 4940 | $47,843.90 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,988.70 | 6.25% | 6 |
| 2026-05-13 15:58:00 | $9.70 | BUY | 4940 | $47,893.30 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,939.30 | 6.14% | 6 |
| 2026-05-13 15:29:00 | $9.70 | BUY | 4940 | $47,924.90 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,907.68 | 6.07% | 6 |
| 2026-05-13 15:28:00 | $9.71 | BUY | 4940 | $47,942.70 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,889.90 | 6.03% | 6 |
| 2026-05-13 15:27:00 | $9.69 | BUY | 4940 | $47,843.90 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,988.70 | 6.25% | 6 |
| 2026-05-13 15:26:00 | $9.67 | BUY | 4940 | $47,745.10 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,087.50 | 6.47% | 6 |
| 2026-05-13 15:25:00 | $9.72 | BUY | 4940 | $48,016.80 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,815.80 | 5.86% | 6 |
| 2026-05-13 15:24:00 | $9.72 | BUY | 4940 | $48,014.80 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,817.78 | 5.87% | 6 |
| 2026-05-13 15:23:00 | $9.72 | BUY | 4940 | $48,037.60 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,795.05 | 5.82% | 6 |
| 2026-05-13 15:22:00 | $9.73 | BUY | 4940 | $48,041.50 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,791.10 | 5.81% | 6 |
| 2026-05-13 15:21:00 | $9.72 | BUY | 4940 | $47,992.10 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,840.50 | 5.92% | 6 |
| 2026-05-13 15:20:00 | $9.74 | BUY | 4940 | $48,115.60 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,717.00 | 5.65% | 6 |
| 2026-05-13 15:19:00 | $9.74 | BUY | 4940 | $48,105.70 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,726.88 | 5.67% | 6 |
| 2026-05-13 15:18:00 | $9.75 | BUY | 4940 | $48,155.60 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,676.99 | 5.56% | 6 |
| 2026-05-13 15:17:00 | $9.73 | BUY | 4940 | $48,084.00 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,748.62 | 5.72% | 6 |
| 2026-05-13 15:16:00 | $9.73 | BUY | 4940 | $48,066.20 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,766.40 | 5.76% | 6 |
| 2026-05-13 15:15:00 | $9.75 | BUY | 4940 | $48,165.00 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,667.60 | 5.54% | 6 |
| 2026-05-13 15:14:00 | $9.76 | BUY | 4940 | $48,213.40 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,619.19 | 5.43% | 6 |
| 2026-05-13 15:13:00 | $9.74 | BUY | 4940 | $48,090.90 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,741.70 | 5.7% | 6 |
| 2026-05-13 15:12:00 | $9.77 | BUY | 4940 | $48,263.30 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,569.29 | 5.32% | 6 |
| 2026-05-13 15:11:00 | $9.77 | BUY | 4940 | $48,239.10 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,593.50 | 5.38% | 6 |
| 2026-05-13 15:10:00 | $9.78 | BUY | 4940 | $48,288.50 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,544.10 | 5.27% | 6 |
| 2026-05-13 15:09:00 | $9.77 | BUY | 4940 | $48,263.80 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,568.80 | 5.32% | 6 |
| 2026-05-13 15:08:00 | $9.79 | BUY | 4940 | $48,375.40 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,457.16 | 5.08% | 6 |
| 2026-05-13 15:07:00 | $9.80 | BUY | 4940 | $48,387.30 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,445.30 | 5.05% | 6 |
| 2026-05-13 15:06:00 | $9.80 | BUY | 4940 | $48,398.70 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,433.94 | 5.03% | 6 |
| 2026-05-13 15:05:00 | $9.79 | BUY | 4940 | $48,362.60 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,470.00 | 5.11% | 6 |
| 2026-05-13 15:04:00 | $9.81 | BUY | 4940 | $48,436.70 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,395.90 | 4.95% | 6 |
| 2026-05-13 15:03:00 | $9.83 | BUY | 4940 | $48,540.90 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,291.67 | 4.72% | 6 |
| 2026-05-13 15:02:00 | $9.82 | BUY | 4940 | $48,521.70 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,310.93 | 4.76% | 6 |
| 2026-05-13 15:01:00 | $9.83 | BUY | 4940 | $48,545.40 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,287.22 | 4.71% | 6 |
| 2026-05-13 15:00:00 | $9.84 | BUY | 4940 | $48,584.90 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,247.70 | 4.63% | 6 |
| 2026-05-13 14:59:00 | $9.83 | BUY | 4940 | $48,565.10 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,267.46 | 4.67% | 6 |
| 2026-05-13 14:58:00 | $9.84 | BUY | 4940 | $48,616.50 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,216.08 | 4.56% | 6 |
| 2026-05-13 14:57:00 | $9.84 | BUY | 4940 | $48,609.60 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,223.00 | 4.57% | 6 |
| 2026-05-13 14:56:00 | $9.85 | BUY | 4940 | $48,634.30 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,198.30 | 4.52% | 6 |
| 2026-05-13 14:55:00 | $9.83 | BUY | 4940 | $48,560.20 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,272.40 | 4.68% | 6 |
| 2026-05-13 14:54:00 | $9.84 | BUY | 4940 | $48,598.70 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,233.87 | 4.6% | 6 |
| 2026-05-13 14:53:00 | $9.84 | BUY | 4940 | $48,584.90 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,247.70 | 4.63% | 6 |
| 2026-05-13 14:52:00 | $9.84 | BUY | 4940 | $48,591.80 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,240.78 | 4.61% | 6 |
| 2026-05-13 14:51:00 | $9.85 | BUY | 4940 | $48,649.10 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,183.48 | 4.49% | 6 |
| 2026-05-13 14:50:00 | $9.85 | BUY | 4940 | $48,645.20 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,187.43 | 4.5% | 6 |
| 2026-05-13 14:49:00 | $9.84 | BUY | 4940 | $48,587.40 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,245.23 | 4.62% | 6 |
| 2026-05-13 14:48:00 | $9.84 | BUY | 4940 | $48,609.60 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,223.00 | 4.57% | 6 |
| 2026-05-13 14:47:00 | $9.82 | BUY | 4940 | $48,529.60 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,303.03 | 4.75% | 6 |
| 2026-05-13 14:46:00 | $9.83 | BUY | 4940 | $48,560.20 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,272.40 | 4.68% | 6 |
| 2026-05-13 14:45:00 | $9.83 | BUY | 4940 | $48,560.20 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,272.40 | 4.68% | 6 |
| 2026-05-13 14:44:00 | $9.83 | BUY | 4940 | $48,553.80 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,278.82 | 4.69% | 6 |
| 2026-05-13 14:43:00 | $9.84 | BUY | 4940 | $48,623.40 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,209.17 | 4.54% | 6 |
| 2026-05-13 14:39:00 | $9.85 | BUY | 4940 | $48,634.30 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,198.30 | 4.52% | 6 |
| 2026-05-13 14:37:00 | $9.85 | BUY | 4940 | $48,659.00 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,173.60 | 4.47% | 6 |
| 2026-05-13 14:36:00 | $9.85 | BUY | 4940 | $48,634.30 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,198.30 | 4.52% | 6 |
| 2026-05-13 14:35:00 | $9.84 | BUY | 4940 | $48,591.30 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,241.28 | 4.61% | 6 |
| 2026-05-13 14:34:00 | $9.83 | BUY | 4940 | $48,562.70 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,269.93 | 4.67% | 6 |
| 2026-05-13 14:33:00 | $9.84 | BUY | 4940 | $48,584.90 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,247.70 | 4.63% | 6 |
| 2026-05-13 14:32:00 | $9.83 | BUY | 4940 | $48,554.80 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,277.83 | 4.69% | 6 |
| 2026-05-13 14:31:00 | $9.85 | BUY | 4940 | $48,674.30 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,158.29 | 4.43% | 6 |
| 2026-05-13 14:30:00 | $9.83 | BUY | 4940 | $48,560.20 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,272.40 | 4.68% | 6 |
| 2026-05-13 14:29:00 | $9.84 | BUY | 4940 | $48,608.10 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,224.48 | 4.58% | 6 |
| 2026-05-13 14:28:00 | $9.84 | BUY | 4940 | $48,609.60 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,223.00 | 4.57% | 6 |
| 2026-05-13 14:27:00 | $9.85 | BUY | 4940 | $48,635.80 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,196.82 | 4.52% | 6 |
| 2026-05-13 14:26:00 | $9.86 | BUY | 4940 | $48,685.20 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,147.42 | 4.41% | 6 |
| 2026-05-13 14:25:00 | $9.88 | BUY | 4940 | $48,805.20 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,027.38 | 4.15% | 6 |
| 2026-05-13 14:24:00 | $9.86 | BUY | 4940 | $48,708.40 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,124.20 | 4.36% | 6 |
| 2026-05-13 14:23:00 | $9.88 | BUY | 4940 | $48,803.20 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,029.35 | 4.16% | 6 |
| 2026-05-13 14:22:00 | $9.89 | BUY | 4940 | $48,833.90 | 2026-05-19 09:34:00 | $10.29 | Sold | $1,998.72 | 4.09% | 6 |
| 2026-05-13 14:19:00 | $9.89 | BUY | 4940 | $48,856.60 | 2026-05-19 09:34:00 | $10.29 | Sold | $1,976.00 | 4.04% | 6 |
| 2026-05-13 10:28:00 | $10.26 | SELL | 4940 | $50,684.40 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $10.25 | SELL | 4940 | $50,635.00 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $10.26 | SELL | 4940 | $50,684.40 | - | - | - | - | ||
| 2026-05-13 10:17:00 | $10.26 | SELL | 4940 | $50,684.40 | - | - | - | - | ||
| 2026-05-13 10:15:00 | $10.26 | SELL | 4940 | $50,684.40 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $10.25 | SELL | 4940 | $50,635.00 | - | - | - | - | ||
| 2026-05-13 10:13:00 | $10.27 | SELL | 4940 | $50,733.80 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $10.27 | SELL | 4940 | $50,733.80 | - | - | - | - | ||
| 2026-05-13 10:11:00 | $10.27 | SELL | 4940 | $50,733.80 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $10.26 | SELL | 4940 | $50,684.40 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $10.26 | SELL | 4940 | $50,684.40 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $10.24 | SELL | 4940 | $50,585.60 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $10.23 | SELL | 4940 | $50,536.20 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $10.23 | SELL | 4940 | $50,536.20 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $10.22 | SELL | 4940 | $50,486.80 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $10.22 | SELL | 4940 | $50,486.80 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $10.20 | SELL | 4940 | $50,388.00 | - | - | - | - | ||
| 2026-05-13 09:34:00 | $9.90 | BUY | 4940 | $48,906.00 | 2026-05-13 10:02:00 | $10.20 | Sold | $1,482.00 | 3.03% | 0 |
| 2026-05-13 09:33:00 | $9.91 | BUY | 4940 | $48,955.40 | 2026-05-13 10:02:00 | $10.20 | Sold | $1,432.60 | 2.93% | 0 |
| 2026-05-13 09:32:00 | $10.03 | BUY | 4940 | $49,548.20 | 2026-05-13 10:02:00 | $10.20 | Sold | $839.80 | 1.69% | 0 |
| 2026-05-13 09:31:00 | $10.06 | BUY | 4940 | $49,696.40 | 2026-05-13 10:02:00 | $10.20 | Sold | $691.60 | 1.39% | 0 |
| 2026-05-13 09:30:00 | $10.14 | BUY | 4940 | $50,091.60 | 2026-05-13 10:09:00 | $10.26 | Sold | $592.80 | 1.18% | 0 |
| 2026-05-12 15:40:00 | $10.42 | SELL | 4810 | $50,120.20 | - | - | - | - | ||
| 2026-05-12 15:39:00 | $10.43 | SELL | 4810 | $50,179.40 | - | - | - | - | ||
| 2026-05-12 15:38:00 | $10.43 | SELL | 4810 | $50,190.40 | - | - | - | - | ||
| 2026-05-12 15:37:00 | $10.44 | SELL | 4810 | $50,192.40 | - | - | - | - | ||
| 2026-05-12 15:36:00 | $10.43 | SELL | 4810 | $50,144.20 | - | - | - | - | ||
| 2026-05-12 15:35:00 | $10.43 | SELL | 4810 | $50,151.50 | - | - | - | - | ||
| 2026-05-12 15:34:00 | $10.43 | SELL | 4810 | $50,174.10 | - | - | - | - | ||
| 2026-05-12 15:33:00 | $10.43 | SELL | 4810 | $50,144.20 | - | - | - | - | ||
| 2026-05-12 15:32:00 | $10.43 | SELL | 4810 | $50,168.30 | - | - | - | - | ||
| 2026-05-12 15:26:00 | $10.42 | SELL | 4810 | $50,096.10 | - | - | - | - | ||
| 2026-05-12 15:20:00 | $10.41 | SELL | 4810 | $50,084.10 | - | - | - | - | ||
| 2026-05-12 15:19:00 | $10.42 | SELL | 4810 | $50,096.10 | - | - | - | - | ||
| 2026-05-12 15:18:00 | $10.42 | SELL | 4810 | $50,096.10 | - | - | - | - | ||
| 2026-05-12 15:17:00 | $10.40 | SELL | 4810 | $50,036.50 | - | - | - | - | ||
| 2026-05-12 15:16:00 | $10.41 | SELL | 4810 | $50,072.10 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $10.41 | SELL | 4810 | $50,072.10 | - | - | - | - | ||
| 2026-05-12 11:23:00 | $10.21 | BUY | 4810 | $49,126.40 | 2026-05-12 15:15:00 | $10.41 | Sold | $945.65 | 1.92% | 0 |
| 2026-05-12 11:22:00 | $10.23 | BUY | 4810 | $49,206.30 | 2026-05-12 15:15:00 | $10.41 | Sold | $865.80 | 1.76% | 0 |
| 2026-05-12 09:59:00 | $10.23 | BUY | 4810 | $49,206.30 | 2026-05-12 15:15:00 | $10.41 | Sold | $865.80 | 1.76% | 0 |
| 2026-05-12 09:58:00 | $10.23 | BUY | 4810 | $49,206.30 | 2026-05-12 15:15:00 | $10.41 | Sold | $865.80 | 1.76% | 0 |
| 2026-05-12 09:56:00 | $10.22 | BUY | 4810 | $49,158.20 | 2026-05-12 15:15:00 | $10.41 | Sold | $913.90 | 1.86% | 0 |
| 2026-05-12 09:55:00 | $10.22 | BUY | 4810 | $49,158.20 | 2026-05-12 15:15:00 | $10.41 | Sold | $913.90 | 1.86% | 0 |
| 2026-05-12 09:54:00 | $10.23 | BUY | 4810 | $49,206.30 | 2026-05-12 15:15:00 | $10.41 | Sold | $865.80 | 1.76% | 0 |
| 2026-05-12 09:53:00 | $10.25 | BUY | 4810 | $49,302.50 | 2026-05-12 15:15:00 | $10.41 | Sold | $769.60 | 1.56% | 0 |
| 2026-05-12 09:52:00 | $10.26 | BUY | 4810 | $49,350.60 | 2026-05-12 15:15:00 | $10.41 | Sold | $721.50 | 1.46% | 0 |
| 2026-05-12 09:49:00 | $10.28 | BUY | 4810 | $49,446.80 | 2026-05-12 15:15:00 | $10.41 | Sold | $625.30 | 1.26% | 0 |
| 2026-05-12 09:48:00 | $10.29 | BUY | 4810 | $49,494.90 | 2026-05-12 15:15:00 | $10.41 | Sold | $577.20 | 1.17% | 0 |
| 2026-05-12 09:38:00 | $10.28 | BUY | 4810 | $49,446.80 | 2026-05-12 15:15:00 | $10.41 | Sold | $625.30 | 1.26% | 0 |
| 2026-05-12 09:36:00 | $10.30 | BUY | 4810 | $49,543.00 | 2026-05-12 15:15:00 | $10.41 | Sold | $529.10 | 1.07% | 0 |
| 2026-05-12 09:35:00 | $10.34 | BUY | 4810 | $49,735.40 | 2026-05-19 10:04:00 | $10.45 | Sold | $529.10 | 1.06% | 7 |
| 2026-05-12 09:34:00 | $10.36 | BUY | 4810 | $49,831.60 | 2026-05-19 10:05:00 | $10.48 | Sold | $577.20 | 1.16% | 7 |
| 2026-05-12 09:32:00 | $10.38 | BUY | 4810 | $49,927.80 | 2026-05-20 09:36:00 | $10.49 | Sold | $529.10 | 1.06% | 8 |
| 2026-05-12 09:31:00 | $10.42 | SELL | 4810 | $50,120.20 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $10.41 | SELL | 4810 | $50,072.10 | - | - | - | - | ||
| 2026-05-11 15:59:00 | $10.43 | BUY | 4680 | $48,812.40 | 2026-05-20 09:39:00 | $10.56 | Sold | $608.40 | 1.25% | 9 |
| 2026-05-11 15:58:00 | $10.41 | BUY | 4680 | $48,718.80 | 2026-05-20 09:37:00 | $10.52 | Sold | $514.80 | 1.06% | 9 |
| 2026-05-11 15:57:00 | $10.41 | BUY | 4680 | $48,718.80 | 2026-05-20 09:37:00 | $10.52 | Sold | $514.80 | 1.06% | 9 |
| 2026-05-11 15:56:00 | $10.42 | BUY | 4680 | $48,742.20 | 2026-05-20 09:39:00 | $10.56 | Sold | $678.60 | 1.39% | 9 |
| 2026-05-11 15:55:00 | $10.42 | BUY | 4680 | $48,742.20 | 2026-05-20 09:39:00 | $10.56 | Sold | $678.60 | 1.39% | 9 |
| 2026-05-11 15:54:00 | $10.45 | BUY | 4680 | $48,882.60 | 2026-05-20 09:39:00 | $10.56 | Sold | $538.20 | 1.1% | 9 |
| 2026-05-11 15:53:00 | $10.40 | BUY | 4680 | $48,691.70 | 2026-05-20 09:37:00 | $10.52 | Sold | $541.94 | 1.11% | 9 |
| 2026-05-11 15:52:00 | $10.42 | BUY | 4680 | $48,742.20 | 2026-05-20 09:39:00 | $10.56 | Sold | $678.60 | 1.39% | 9 |
| 2026-05-11 15:51:00 | $10.40 | BUY | 4680 | $48,678.60 | 2026-05-20 09:37:00 | $10.52 | Sold | $555.05 | 1.14% | 9 |
| 2026-05-11 15:50:00 | $10.40 | BUY | 4680 | $48,648.60 | 2026-05-20 09:37:00 | $10.52 | Sold | $585.00 | 1.2% | 9 |
| 2026-05-11 15:49:00 | $10.39 | BUY | 4680 | $48,625.20 | 2026-05-20 09:37:00 | $10.52 | Sold | $608.40 | 1.25% | 9 |
| 2026-05-11 15:48:00 | $10.39 | BUY | 4680 | $48,620.10 | 2026-05-20 09:37:00 | $10.52 | Sold | $613.55 | 1.26% | 9 |
| 2026-05-11 15:47:00 | $10.40 | BUY | 4680 | $48,674.80 | 2026-05-20 09:37:00 | $10.52 | Sold | $558.79 | 1.15% | 9 |
| 2026-05-11 15:46:00 | $10.40 | BUY | 4680 | $48,672.00 | 2026-05-20 09:37:00 | $10.52 | Sold | $561.60 | 1.15% | 9 |
| 2026-05-11 15:45:00 | $10.41 | BUY | 4680 | $48,718.80 | 2026-05-20 09:37:00 | $10.52 | Sold | $514.80 | 1.06% | 9 |
| 2026-05-11 15:44:00 | $10.41 | BUY | 4680 | $48,741.70 | 2026-05-20 09:39:00 | $10.56 | Sold | $679.07 | 1.39% | 9 |
| 2026-05-11 15:43:00 | $10.42 | BUY | 4680 | $48,742.20 | 2026-05-20 09:39:00 | $10.56 | Sold | $678.60 | 1.39% | 9 |
| 2026-05-11 15:42:00 | $10.43 | BUY | 4680 | $48,803.50 | 2026-05-20 09:39:00 | $10.56 | Sold | $617.29 | 1.26% | 9 |
| 2026-05-11 15:41:00 | $10.42 | BUY | 4680 | $48,765.60 | 2026-05-20 09:39:00 | $10.56 | Sold | $655.20 | 1.34% | 9 |
| 2026-05-11 15:40:00 | $10.43 | BUY | 4680 | $48,789.00 | 2026-05-20 09:39:00 | $10.56 | Sold | $631.80 | 1.29% | 9 |
| 2026-05-11 15:39:00 | $10.44 | BUY | 4680 | $48,859.20 | 2026-05-20 09:39:00 | $10.56 | Sold | $561.60 | 1.15% | 9 |
| 2026-05-11 15:38:00 | $10.43 | BUY | 4680 | $48,824.60 | 2026-05-20 09:39:00 | $10.56 | Sold | $596.23 | 1.22% | 9 |
| 2026-05-11 15:37:00 | $10.43 | BUY | 4680 | $48,795.60 | 2026-05-20 09:39:00 | $10.56 | Sold | $625.25 | 1.28% | 9 |
| 2026-05-11 15:36:00 | $10.43 | BUY | 4680 | $48,789.00 | 2026-05-20 09:39:00 | $10.56 | Sold | $631.80 | 1.29% | 9 |
| 2026-05-11 15:35:00 | $10.43 | BUY | 4680 | $48,830.60 | 2026-05-20 09:39:00 | $10.56 | Sold | $590.15 | 1.21% | 9 |
| 2026-05-11 15:34:00 | $10.44 | BUY | 4680 | $48,849.40 | 2026-05-20 09:39:00 | $10.56 | Sold | $571.43 | 1.17% | 9 |
| 2026-05-11 15:33:00 | $10.44 | BUY | 4680 | $48,853.60 | 2026-05-20 09:39:00 | $10.56 | Sold | $567.22 | 1.16% | 9 |
| 2026-05-11 15:32:00 | $10.44 | BUY | 4680 | $48,854.10 | 2026-05-20 09:39:00 | $10.56 | Sold | $566.75 | 1.16% | 9 |
| 2026-05-11 15:31:00 | $10.43 | BUY | 4680 | $48,824.60 | 2026-05-20 09:39:00 | $10.56 | Sold | $596.23 | 1.22% | 9 |
| 2026-05-11 15:30:00 | $10.44 | BUY | 4680 | $48,850.30 | 2026-05-20 09:39:00 | $10.56 | Sold | $570.49 | 1.17% | 9 |
| 2026-05-11 15:29:00 | $10.44 | BUY | 4680 | $48,836.70 | 2026-05-20 09:39:00 | $10.56 | Sold | $584.06 | 1.2% | 9 |
| 2026-05-11 15:28:00 | $10.44 | BUY | 4680 | $48,835.80 | 2026-05-20 09:39:00 | $10.56 | Sold | $585.00 | 1.2% | 9 |
| 2026-05-11 15:27:00 | $10.44 | BUY | 4680 | $48,835.80 | 2026-05-20 09:39:00 | $10.56 | Sold | $585.00 | 1.2% | 9 |
| 2026-05-11 15:26:00 | $10.43 | BUY | 4680 | $48,824.60 | 2026-05-20 09:39:00 | $10.56 | Sold | $596.23 | 1.22% | 9 |
| 2026-05-11 15:25:00 | $10.44 | BUY | 4680 | $48,844.20 | 2026-05-20 09:39:00 | $10.56 | Sold | $576.58 | 1.18% | 9 |
| 2026-05-11 15:24:00 | $10.43 | BUY | 4680 | $48,801.60 | 2026-05-20 09:39:00 | $10.56 | Sold | $619.16 | 1.27% | 9 |
| 2026-05-11 15:23:00 | $10.43 | BUY | 4680 | $48,797.90 | 2026-05-20 09:39:00 | $10.56 | Sold | $622.91 | 1.28% | 9 |
| 2026-05-11 15:22:00 | $10.43 | BUY | 4680 | $48,810.50 | 2026-05-20 09:39:00 | $10.56 | Sold | $610.27 | 1.25% | 9 |
| 2026-05-11 15:21:00 | $10.43 | BUY | 4680 | $48,789.00 | 2026-05-20 09:39:00 | $10.56 | Sold | $631.80 | 1.29% | 9 |
| 2026-05-11 15:20:00 | $10.43 | BUY | 4680 | $48,789.00 | 2026-05-20 09:39:00 | $10.56 | Sold | $631.80 | 1.29% | 9 |
| 2026-05-11 15:19:00 | $10.44 | BUY | 4680 | $48,835.80 | 2026-05-20 09:39:00 | $10.56 | Sold | $585.00 | 1.2% | 9 |
| 2026-05-11 15:18:00 | $10.43 | BUY | 4680 | $48,797.00 | 2026-05-20 09:39:00 | $10.56 | Sold | $623.84 | 1.28% | 9 |
| 2026-05-11 15:17:00 | $10.43 | BUY | 4680 | $48,793.20 | 2026-05-20 09:39:00 | $10.56 | Sold | $627.59 | 1.29% | 9 |
| 2026-05-11 15:16:00 | $10.43 | BUY | 4680 | $48,795.60 | 2026-05-20 09:39:00 | $10.56 | Sold | $625.25 | 1.28% | 9 |
| 2026-05-11 15:15:00 | $10.43 | BUY | 4680 | $48,831.10 | 2026-05-20 09:39:00 | $10.56 | Sold | $589.68 | 1.21% | 9 |
| 2026-05-11 15:14:00 | $10.42 | BUY | 4680 | $48,765.60 | 2026-05-20 09:39:00 | $10.56 | Sold | $655.20 | 1.34% | 9 |
| 2026-05-11 15:13:00 | $10.43 | BUY | 4680 | $48,805.90 | 2026-05-20 09:39:00 | $10.56 | Sold | $614.95 | 1.26% | 9 |
| 2026-05-11 15:12:00 | $10.44 | BUY | 4680 | $48,835.80 | 2026-05-20 09:39:00 | $10.56 | Sold | $585.00 | 1.2% | 9 |
| 2026-05-11 15:11:00 | $10.44 | BUY | 4680 | $48,857.80 | 2026-05-20 09:39:00 | $10.56 | Sold | $563.00 | 1.15% | 9 |
| 2026-05-11 15:10:00 | $10.44 | BUY | 4680 | $48,864.40 | 2026-05-20 09:39:00 | $10.56 | Sold | $556.45 | 1.14% | 9 |
| 2026-05-11 15:09:00 | $10.44 | BUY | 4680 | $48,859.20 | 2026-05-20 09:39:00 | $10.56 | Sold | $561.60 | 1.15% | 9 |
| 2026-05-11 15:08:00 | $10.45 | BUY | 4680 | $48,882.60 | 2026-05-20 09:39:00 | $10.56 | Sold | $538.20 | 1.1% | 9 |
| 2026-05-11 15:07:00 | $10.45 | BUY | 4680 | $48,906.00 | 2026-05-20 09:39:00 | $10.56 | Sold | $514.80 | 1.05% | 9 |
| 2026-05-11 15:06:00 | $10.45 | BUY | 4680 | $48,882.60 | 2026-05-20 09:39:00 | $10.56 | Sold | $538.20 | 1.1% | 9 |
| 2026-05-11 15:05:00 | $10.43 | BUY | 4680 | $48,827.80 | 2026-05-20 09:39:00 | $10.56 | Sold | $592.96 | 1.21% | 9 |
| 2026-05-11 15:04:00 | $10.44 | BUY | 4680 | $48,835.80 | 2026-05-20 09:39:00 | $10.56 | Sold | $585.00 | 1.2% | 9 |
| 2026-05-11 15:03:00 | $10.44 | BUY | 4680 | $48,835.80 | 2026-05-20 09:39:00 | $10.56 | Sold | $585.00 | 1.2% | 9 |
| 2026-05-11 15:02:00 | $10.43 | BUY | 4680 | $48,819.90 | 2026-05-20 09:39:00 | $10.56 | Sold | $600.91 | 1.23% | 9 |
| 2026-05-11 15:01:00 | $10.44 | BUY | 4680 | $48,859.20 | 2026-05-20 09:39:00 | $10.56 | Sold | $561.60 | 1.15% | 9 |
| 2026-05-11 15:00:00 | $10.43 | BUY | 4680 | $48,820.40 | 2026-05-20 09:39:00 | $10.56 | Sold | $600.44 | 1.23% | 9 |
| 2026-05-11 14:59:00 | $10.45 | BUY | 4680 | $48,882.60 | 2026-05-20 09:39:00 | $10.56 | Sold | $538.20 | 1.1% | 9 |
| 2026-05-11 14:58:00 | $10.45 | BUY | 4680 | $48,882.60 | 2026-05-20 09:39:00 | $10.56 | Sold | $538.20 | 1.1% | 9 |
| 2026-05-11 14:57:00 | $10.41 | BUY | 4680 | $48,695.40 | 2026-05-20 09:37:00 | $10.52 | Sold | $538.20 | 1.11% | 9 |
| 2026-05-11 14:56:00 | $10.41 | BUY | 4680 | $48,695.40 | 2026-05-20 09:37:00 | $10.52 | Sold | $538.20 | 1.11% | 9 |
| 2026-05-11 14:55:00 | $10.41 | BUY | 4680 | $48,695.40 | 2026-05-20 09:37:00 | $10.52 | Sold | $538.20 | 1.11% | 9 |
| 2026-05-11 14:54:00 | $10.41 | BUY | 4680 | $48,700.60 | 2026-05-20 09:37:00 | $10.52 | Sold | $533.05 | 1.09% | 9 |
Buy Times -> Sold
4918 -> 88.15% -> 4335
Sell Times -> Sold
1223 -> 354.46% -> 4335
Average Cost
$49,458.01
Min: $46,592.40 - Max: $51,264.00
Average Hold Days
15.5 days
Min: 0 - Max: 29
Average Gain
$806.35
Min: $500.15 - Max: $4,034.40
Average Gain (%)
1.64%
Min: 0.99% - Max: 8.66%
Buy Times -> Still Hold
4918 -> 11.85% -> 583
Avg. Hold Cost (Not Sold)
$49,458.46
Min: $46,995.20 - Max: $50,745.00
Avg. Hold Days (Not Sold)
65.3 days
Min: 2 - Max: 79
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 09:32:00 | $10.52 | BUY | 4760 | $50,075.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:31:00 | $10.48 | BUY | 4760 | $49,884.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:30:00 | $10.51 | BUY | 4760 | $50,027.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:59:00 | $10.50 | BUY | 4690 | $49,245.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:58:00 | $10.51 | BUY | 4690 | $49,291.90 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:57:00 | $10.52 | BUY | 4690 | $49,338.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:56:00 | $10.52 | BUY | 4690 | $49,338.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:49:00 | $10.53 | BUY | 4690 | $49,362.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:39:00 | $10.53 | BUY | 4690 | $49,385.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:37:00 | $10.53 | BUY | 4690 | $49,385.70 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:36:00 | $10.53 | BUY | 4690 | $49,378.70 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:35:00 | $10.53 | BUY | 4690 | $49,362.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:34:00 | $10.51 | BUY | 4690 | $49,289.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:33:00 | $10.53 | BUY | 4690 | $49,362.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:32:00 | $10.51 | BUY | 4690 | $49,268.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:31:00 | $10.51 | BUY | 4690 | $49,268.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:30:00 | $10.49 | BUY | 4690 | $49,208.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:29:00 | $10.50 | BUY | 4690 | $49,222.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:28:00 | $10.49 | BUY | 4690 | $49,198.10 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:27:00 | $10.51 | BUY | 4690 | $49,291.90 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:26:00 | $10.48 | BUY | 4690 | $49,161.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:25:00 | $10.47 | BUY | 4690 | $49,126.30 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:24:00 | $10.48 | BUY | 4690 | $49,127.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:23:00 | $10.48 | BUY | 4690 | $49,127.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:22:00 | $10.48 | BUY | 4690 | $49,169.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:21:00 | $10.48 | BUY | 4690 | $49,130.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:20:00 | $10.49 | BUY | 4690 | $49,182.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:19:00 | $10.49 | BUY | 4690 | $49,191.10 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:18:00 | $10.50 | BUY | 4690 | $49,226.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:17:00 | $10.49 | BUY | 4690 | $49,198.10 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:16:00 | $10.50 | BUY | 4690 | $49,230.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:15:00 | $10.50 | BUY | 4690 | $49,232.30 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:14:00 | $10.49 | BUY | 4690 | $49,174.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:13:00 | $10.49 | BUY | 4690 | $49,218.30 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:12:00 | $10.50 | BUY | 4690 | $49,221.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:11:00 | $10.50 | BUY | 4690 | $49,221.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:10:00 | $10.51 | BUY | 4690 | $49,268.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:09:00 | $10.51 | BUY | 4690 | $49,268.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:08:00 | $10.50 | BUY | 4690 | $49,257.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:07:00 | $10.50 | BUY | 4690 | $49,263.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:06:00 | $10.50 | BUY | 4690 | $49,261.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:05:00 | $10.51 | BUY | 4690 | $49,268.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:04:00 | $10.51 | BUY | 4690 | $49,268.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:03:00 | $10.50 | BUY | 4690 | $49,248.30 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:02:00 | $10.51 | BUY | 4690 | $49,268.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:01:00 | $10.51 | BUY | 4690 | $49,268.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:00:00 | $10.50 | BUY | 4690 | $49,221.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:59:00 | $10.49 | BUY | 4690 | $49,198.10 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:58:00 | $10.51 | BUY | 4690 | $49,308.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:36:00 | $10.53 | BUY | 4690 | $49,381.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:35:00 | $10.53 | BUY | 4690 | $49,368.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:57:00 | $10.52 | BUY | 4690 | $49,358.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:54:00 | $10.53 | BUY | 4690 | $49,385.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:53:00 | $10.53 | BUY | 4690 | $49,385.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:52:00 | $10.52 | BUY | 4690 | $49,338.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:51:00 | $10.52 | BUY | 4690 | $49,338.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $10.51 | BUY | 4690 | $49,291.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:49:00 | $10.51 | BUY | 4690 | $49,291.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:54:00 | $10.53 | BUY | 4690 | $49,385.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:53:00 | $10.53 | BUY | 4690 | $49,385.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:52:00 | $10.53 | BUY | 4690 | $49,385.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $10.51 | BUY | 4690 | $49,291.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $10.50 | BUY | 4690 | $49,245.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $10.51 | BUY | 4690 | $49,291.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:48:00 | $10.51 | BUY | 4690 | $49,291.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $10.53 | BUY | 4690 | $49,385.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:40:00 | $10.52 | BUY | 4690 | $49,338.80 | - | - | Hold | - | - | 3 |
| 2026-07-06 10:47:00 | $10.52 | BUY | 4480 | $47,129.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:46:00 | $10.51 | BUY | 4480 | $47,084.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:45:00 | $10.52 | BUY | 4480 | $47,129.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:44:00 | $10.50 | BUY | 4480 | $47,040.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:43:00 | $10.49 | BUY | 4480 | $46,995.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:42:00 | $10.51 | BUY | 4480 | $47,084.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:41:00 | $10.51 | BUY | 4480 | $47,084.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:40:00 | $10.52 | BUY | 4480 | $47,129.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:39:00 | $10.53 | BUY | 4480 | $47,174.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:38:00 | $10.53 | BUY | 4480 | $47,174.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:37:00 | $10.51 | BUY | 4480 | $47,084.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:36:00 | $10.56 | BUY | 4480 | $47,308.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:35:00 | $10.56 | BUY | 4480 | $47,308.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:34:00 | $10.57 | BUY | 4480 | $47,353.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:33:00 | $10.61 | BUY | 4480 | $47,532.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:32:00 | $10.65 | BUY | 4480 | $47,712.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:31:00 | $10.70 | BUY | 4480 | $47,936.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:30:00 | $10.71 | BUY | 4480 | $47,980.80 | - | - | Hold | - | - | 5 |
| 2026-07-02 09:59:00 | $11.30 | SELL | 4490 | $50,737.00 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $11.32 | SELL | 4490 | $50,826.80 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $11.31 | SELL | 4490 | $50,781.90 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $11.31 | SELL | 4490 | $50,781.90 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $11.30 | SELL | 4490 | $50,737.00 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $11.36 | SELL | 4490 | $51,006.40 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $11.34 | SELL | 4490 | $50,916.60 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $11.33 | SELL | 4490 | $50,871.70 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $11.34 | SELL | 4490 | $50,916.60 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $11.32 | SELL | 4490 | $50,826.80 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $11.31 | SELL | 4490 | $50,781.90 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $11.30 | SELL | 4490 | $50,737.00 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $11.33 | SELL | 4490 | $50,871.70 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $11.30 | SELL | 4490 | $50,714.60 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $11.27 | SELL | 4490 | $50,602.30 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $11.26 | SELL | 4610 | $51,886.50 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $11.26 | SELL | 4610 | $51,904.40 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $11.26 | SELL | 4610 | $51,885.60 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $11.28 | SELL | 4610 | $51,977.80 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $11.28 | SELL | 4610 | $51,977.80 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $11.28 | SELL | 4610 | $51,999.90 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $11.28 | SELL | 4610 | $52,000.80 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $11.29 | SELL | 4610 | $52,027.50 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $11.28 | SELL | 4610 | $52,001.30 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $11.27 | SELL | 4610 | $51,961.60 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $11.28 | SELL | 4610 | $51,977.80 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $11.28 | SELL | 4610 | $52,000.80 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $11.27 | SELL | 4610 | $51,954.70 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $11.28 | SELL | 4610 | $52,000.80 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $11.29 | SELL | 4610 | $52,029.40 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $11.29 | SELL | 4610 | $52,040.00 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $11.27 | SELL | 4610 | $51,965.30 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $11.27 | SELL | 4610 | $51,939.50 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $11.26 | SELL | 4610 | $51,902.60 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $11.28 | SELL | 4610 | $52,000.80 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $11.28 | SELL | 4610 | $52,000.80 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $11.30 | SELL | 4610 | $52,069.90 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $11.29 | SELL | 4610 | $52,046.90 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $11.24 | SELL | 4610 | $51,793.40 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $11.23 | SELL | 4610 | $51,770.30 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $11.23 | SELL | 4610 | $51,770.30 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $11.23 | SELL | 4610 | $51,770.30 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $11.23 | SELL | 4610 | $51,770.30 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $11.23 | SELL | 4610 | $51,770.30 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $11.24 | SELL | 4610 | $51,816.40 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $11.23 | SELL | 4610 | $51,770.30 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $11.23 | SELL | 4610 | $51,770.30 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $11.23 | SELL | 4610 | $51,770.30 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $11.23 | SELL | 4610 | $51,770.30 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $11.25 | SELL | 4610 | $51,862.50 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $11.25 | SELL | 4610 | $51,862.50 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $11.25 | SELL | 4610 | $51,862.50 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $11.24 | SELL | 4610 | $51,816.40 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $11.24 | SELL | 4610 | $51,816.40 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $11.25 | SELL | 4610 | $51,862.50 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $11.24 | SELL | 4610 | $51,816.40 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $11.23 | SELL | 4610 | $51,770.30 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $11.24 | SELL | 4610 | $51,816.40 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $11.23 | SELL | 4610 | $51,770.30 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $11.24 | SELL | 4610 | $51,816.40 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $11.25 | SELL | 4610 | $51,862.50 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $11.23 | SELL | 4610 | $51,770.30 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $11.23 | SELL | 4610 | $51,770.30 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $11.23 | SELL | 4610 | $51,770.30 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $11.25 | SELL | 4610 | $51,862.50 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $11.27 | SELL | 4610 | $51,954.70 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $11.27 | SELL | 4610 | $51,954.70 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $11.28 | SELL | 4610 | $52,000.80 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $11.28 | SELL | 4610 | $52,000.80 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $11.26 | SELL | 4610 | $51,908.60 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $11.23 | SELL | 4610 | $51,770.30 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $11.24 | SELL | 4610 | $51,816.40 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $11.26 | SELL | 4610 | $51,908.60 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $11.27 | SELL | 4610 | $51,954.70 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $11.26 | SELL | 4610 | $51,908.60 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $11.22 | SELL | 4610 | $51,724.20 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $11.19 | SELL | 4610 | $51,585.90 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $11.17 | SELL | 4610 | $51,493.70 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $11.19 | SELL | 4610 | $51,585.90 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $11.18 | SELL | 4610 | $51,539.80 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $11.17 | SELL | 4610 | $51,493.70 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $11.18 | SELL | 4610 | $51,539.80 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $11.19 | SELL | 4610 | $51,585.90 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $11.20 | SELL | 4610 | $51,632.00 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $11.22 | SELL | 4610 | $51,724.20 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $11.20 | SELL | 4610 | $51,632.00 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $11.19 | SELL | 4610 | $51,585.90 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $11.19 | SELL | 4610 | $51,585.90 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $11.19 | SELL | 4610 | $51,585.90 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $11.19 | SELL | 4610 | $51,585.90 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $11.20 | SELL | 4610 | $51,632.00 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $11.18 | SELL | 4610 | $51,539.80 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $11.15 | SELL | 4610 | $51,401.50 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $11.15 | SELL | 4610 | $51,401.50 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $11.17 | SELL | 4610 | $51,493.70 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $11.15 | SELL | 4610 | $51,401.50 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $11.15 | SELL | 4610 | $51,401.50 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $11.15 | SELL | 4610 | $51,401.50 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $11.14 | SELL | 4610 | $51,355.40 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $11.16 | SELL | 4610 | $51,447.60 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $11.17 | SELL | 4610 | $51,493.70 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $11.19 | SELL | 4610 | $51,585.90 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $11.17 | SELL | 4610 | $51,493.70 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $11.15 | SELL | 4610 | $51,401.50 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $11.14 | SELL | 4610 | $51,355.40 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $11.14 | SELL | 4610 | $51,355.40 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $11.12 | SELL | 4610 | $51,263.20 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $11.12 | SELL | 4610 | $51,263.20 | - | - | - | - | ||
| 2026-06-22 09:30:00 | $10.56 | BUY | 4740 | $50,054.40 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,654.40 | 5.3% | 9 |
| 2026-06-18 15:59:00 | $10.59 | BUY | 4650 | $49,243.50 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,464.50 | 5% | 13 |
| 2026-06-18 15:58:00 | $10.60 | BUY | 4650 | $49,290.00 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,418.00 | 4.91% | 13 |
| 2026-06-18 15:57:00 | $10.59 | BUY | 4650 | $49,243.50 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,464.50 | 5% | 13 |
| 2026-06-18 15:56:00 | $10.57 | BUY | 4650 | $49,150.50 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,557.50 | 5.2% | 13 |
| 2026-06-18 15:55:00 | $10.59 | BUY | 4650 | $49,243.50 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,464.50 | 5% | 13 |
| 2026-06-18 15:54:00 | $10.60 | BUY | 4650 | $49,290.00 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,418.00 | 4.91% | 13 |
| 2026-06-18 15:53:00 | $10.60 | BUY | 4650 | $49,290.00 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,418.00 | 4.91% | 13 |
| 2026-06-18 15:52:00 | $10.60 | BUY | 4650 | $49,290.00 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,418.00 | 4.91% | 13 |
| 2026-06-18 15:51:00 | $10.60 | BUY | 4650 | $49,290.00 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,418.00 | 4.91% | 13 |
| 2026-06-18 15:50:00 | $10.60 | BUY | 4650 | $49,290.00 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,418.00 | 4.91% | 13 |
| 2026-06-18 15:49:00 | $10.62 | BUY | 4650 | $49,383.00 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,325.00 | 4.71% | 13 |
| 2026-06-18 15:48:00 | $10.62 | BUY | 4650 | $49,383.00 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,325.00 | 4.71% | 13 |
| 2026-06-18 15:47:00 | $10.61 | BUY | 4650 | $49,336.50 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,371.50 | 4.81% | 13 |
| 2026-06-18 15:46:00 | $10.62 | BUY | 4650 | $49,383.00 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,325.00 | 4.71% | 13 |
| 2026-06-18 15:45:00 | $10.62 | BUY | 4650 | $49,383.00 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,325.00 | 4.71% | 13 |
| 2026-06-18 15:44:00 | $10.61 | BUY | 4650 | $49,336.50 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,371.50 | 4.81% | 13 |
| 2026-06-18 15:43:00 | $10.62 | BUY | 4650 | $49,383.00 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,325.00 | 4.71% | 13 |
| 2026-06-18 15:42:00 | $10.62 | BUY | 4650 | $49,383.00 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,325.00 | 4.71% | 13 |
| 2026-06-18 15:41:00 | $10.62 | BUY | 4650 | $49,383.00 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,325.00 | 4.71% | 13 |
| 2026-06-18 15:40:00 | $10.61 | BUY | 4650 | $49,336.50 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,371.50 | 4.81% | 13 |
| 2026-06-18 15:39:00 | $10.62 | BUY | 4650 | $49,383.00 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,325.00 | 4.71% | 13 |
| 2026-06-18 15:38:00 | $10.63 | BUY | 4650 | $49,429.50 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,278.50 | 4.61% | 13 |
| 2026-06-18 15:37:00 | $10.63 | BUY | 4650 | $49,429.50 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,278.50 | 4.61% | 13 |
| 2026-06-18 15:36:00 | $10.64 | BUY | 4650 | $49,476.00 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,232.00 | 4.51% | 13 |
| 2026-06-18 15:35:00 | $10.64 | BUY | 4650 | $49,476.00 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,232.00 | 4.51% | 13 |
| 2026-06-18 15:34:00 | $10.63 | BUY | 4650 | $49,429.50 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,278.50 | 4.61% | 13 |
| 2026-06-18 15:33:00 | $10.63 | BUY | 4650 | $49,429.50 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,278.50 | 4.61% | 13 |
| 2026-06-18 15:32:00 | $10.63 | BUY | 4650 | $49,429.50 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,278.50 | 4.61% | 13 |
| 2026-06-18 15:31:00 | $10.63 | BUY | 4650 | $49,429.50 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,278.50 | 4.61% | 13 |
| 2026-06-18 15:30:00 | $10.62 | BUY | 4650 | $49,383.00 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,325.00 | 4.71% | 13 |
| 2026-06-18 15:29:00 | $10.63 | BUY | 4650 | $49,429.50 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,278.50 | 4.61% | 13 |
| 2026-06-18 15:28:00 | $10.62 | BUY | 4650 | $49,383.00 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,325.00 | 4.71% | 13 |
| 2026-06-18 15:27:00 | $10.62 | BUY | 4650 | $49,383.00 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,325.00 | 4.71% | 13 |
| 2026-06-18 15:26:00 | $10.62 | BUY | 4650 | $49,383.00 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,325.00 | 4.71% | 13 |
| 2026-06-18 15:25:00 | $10.63 | BUY | 4650 | $49,429.50 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,278.50 | 4.61% | 13 |
| 2026-06-18 15:24:00 | $10.63 | BUY | 4650 | $49,429.50 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,278.50 | 4.61% | 13 |
| 2026-06-18 15:23:00 | $10.63 | BUY | 4650 | $49,429.50 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,278.50 | 4.61% | 13 |
| 2026-06-18 15:22:00 | $10.63 | BUY | 4650 | $49,429.50 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,278.50 | 4.61% | 13 |
| 2026-06-18 15:21:00 | $10.63 | BUY | 4650 | $49,429.50 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,278.50 | 4.61% | 13 |
| 2026-06-18 15:20:00 | $10.62 | BUY | 4650 | $49,383.00 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,325.00 | 4.71% | 13 |
| 2026-06-18 15:19:00 | $10.63 | BUY | 4650 | $49,429.50 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,278.50 | 4.61% | 13 |
| 2026-06-18 15:18:00 | $10.63 | BUY | 4650 | $49,429.50 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,278.50 | 4.61% | 13 |
| 2026-06-18 15:04:00 | $10.64 | BUY | 4650 | $49,476.00 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,232.00 | 4.51% | 13 |
| 2026-06-18 15:03:00 | $10.64 | BUY | 4650 | $49,476.00 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,232.00 | 4.51% | 13 |
| 2026-06-18 14:08:00 | $10.64 | BUY | 4650 | $49,476.00 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,232.00 | 4.51% | 13 |
| 2026-06-18 14:07:00 | $10.63 | BUY | 4650 | $49,429.50 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,278.50 | 4.61% | 13 |
| 2026-06-18 14:06:00 | $10.62 | BUY | 4650 | $49,383.00 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,325.00 | 4.71% | 13 |
| 2026-06-18 14:05:00 | $10.64 | BUY | 4650 | $49,476.00 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,232.00 | 4.51% | 13 |
| 2026-06-18 14:04:00 | $10.63 | BUY | 4650 | $49,429.50 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,278.50 | 4.61% | 13 |
| 2026-06-18 14:03:00 | $10.64 | BUY | 4650 | $49,476.00 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,232.00 | 4.51% | 13 |
| 2026-06-18 14:02:00 | $10.63 | BUY | 4650 | $49,429.50 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,278.50 | 4.61% | 13 |
| 2026-06-18 14:01:00 | $10.63 | BUY | 4650 | $49,429.50 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,278.50 | 4.61% | 13 |
| 2026-06-18 14:00:00 | $10.64 | BUY | 4650 | $49,476.00 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,232.00 | 4.51% | 13 |
| 2026-06-18 12:19:00 | $10.64 | BUY | 4650 | $49,476.00 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,232.00 | 4.51% | 13 |
| 2026-06-18 12:14:00 | $10.64 | BUY | 4650 | $49,476.00 | 2026-07-01 10:15:00 | $11.12 | Sold | $2,232.00 | 4.51% | 13 |
| 2026-06-15 09:32:00 | $11.69 | SELL | 4290 | $50,150.10 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $11.74 | SELL | 4290 | $50,364.60 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $11.67 | SELL | 4290 | $50,064.30 | - | - | - | - | ||
| 2026-06-12 15:53:00 | $11.33 | SELL | 4430 | $50,191.90 | - | - | - | - | ||
| 2026-06-12 15:52:00 | $11.34 | SELL | 4430 | $50,236.20 | - | - | - | - | ||
| 2026-06-12 15:49:00 | $11.34 | SELL | 4430 | $50,236.20 | - | - | - | - | ||
| 2026-06-12 15:48:00 | $11.33 | SELL | 4430 | $50,191.90 | - | - | - | - | ||
| 2026-06-12 12:24:00 | $11.33 | SELL | 4430 | $50,191.90 | - | - | - | - | ||
| 2026-06-12 12:23:00 | $11.33 | SELL | 4430 | $50,191.90 | - | - | - | - | ||
| 2026-06-12 12:21:00 | $11.33 | SELL | 4430 | $50,191.90 | - | - | - | - | ||
| 2026-06-12 12:20:00 | $11.33 | SELL | 4430 | $50,191.90 | - | - | - | - | ||
| 2026-06-12 12:17:00 | $11.33 | SELL | 4430 | $50,191.90 | - | - | - | - | ||
| 2026-06-12 12:16:00 | $11.33 | SELL | 4430 | $50,191.90 | - | - | - | - | ||
| 2026-06-12 12:15:00 | $11.33 | SELL | 4430 | $50,191.90 | - | - | - | - | ||
| 2026-06-12 11:56:00 | $11.33 | SELL | 4430 | $50,191.90 | - | - | - | - | ||
| 2026-06-12 11:55:00 | $11.34 | SELL | 4430 | $50,236.20 | - | - | - | - | ||
| 2026-06-12 11:54:00 | $11.35 | SELL | 4430 | $50,280.50 | - | - | - | - | ||
| 2026-06-12 11:53:00 | $11.35 | SELL | 4430 | $50,280.50 | - | - | - | - | ||
| 2026-06-12 11:52:00 | $11.35 | SELL | 4430 | $50,280.50 | - | - | - | - | ||
| 2026-06-12 11:50:00 | $11.34 | SELL | 4430 | $50,236.20 | - | - | - | - | ||
| 2026-06-12 11:49:00 | $11.33 | SELL | 4430 | $50,191.90 | - | - | - | - | ||
| 2026-06-12 11:48:00 | $11.34 | SELL | 4430 | $50,236.20 | - | - | - | - | ||
| 2026-06-12 11:47:00 | $11.35 | SELL | 4430 | $50,280.50 | - | - | - | - | ||
| 2026-06-12 11:46:00 | $11.35 | SELL | 4430 | $50,258.40 | - | - | - | - | ||
| 2026-06-12 11:45:00 | $11.34 | SELL | 4430 | $50,236.20 | - | - | - | - | ||
| 2026-06-12 11:44:00 | $11.34 | SELL | 4430 | $50,236.20 | - | - | - | - | ||
| 2026-06-12 11:43:00 | $11.37 | SELL | 4430 | $50,369.10 | - | - | - | - | ||
| 2026-06-12 11:42:00 | $11.35 | SELL | 4430 | $50,280.50 | - | - | - | - | ||
| 2026-06-12 11:41:00 | $11.33 | SELL | 4430 | $50,191.90 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $11.33 | SELL | 4430 | $50,191.90 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $11.33 | SELL | 4430 | $50,191.90 | - | - | - | - | ||
| 2026-06-12 11:34:00 | $11.34 | SELL | 4430 | $50,236.20 | - | - | - | - | ||
| 2026-06-12 11:33:00 | $11.35 | SELL | 4430 | $50,280.50 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $11.36 | SELL | 4430 | $50,324.80 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $11.39 | SELL | 4430 | $50,457.70 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $11.40 | SELL | 4430 | $50,502.00 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $11.40 | SELL | 4430 | $50,502.00 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $11.39 | SELL | 4430 | $50,457.70 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $11.38 | SELL | 4430 | $50,413.40 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $11.38 | SELL | 4430 | $50,413.40 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $11.37 | SELL | 4430 | $50,369.10 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $11.37 | SELL | 4430 | $50,369.10 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $11.37 | SELL | 4430 | $50,369.10 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $11.37 | SELL | 4430 | $50,369.10 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $11.37 | SELL | 4430 | $50,369.10 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $11.36 | SELL | 4430 | $50,324.80 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $11.36 | SELL | 4430 | $50,324.80 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $11.36 | SELL | 4430 | $50,324.80 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $11.36 | SELL | 4430 | $50,324.80 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $11.37 | SELL | 4430 | $50,369.10 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $11.35 | SELL | 4430 | $50,280.50 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $11.36 | SELL | 4430 | $50,324.80 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $11.36 | SELL | 4430 | $50,324.80 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $11.36 | SELL | 4430 | $50,324.80 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $11.38 | SELL | 4430 | $50,413.40 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $11.38 | SELL | 4430 | $50,413.40 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $11.39 | SELL | 4430 | $50,457.70 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $11.38 | SELL | 4430 | $50,413.40 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $11.38 | SELL | 4430 | $50,413.40 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $11.36 | SELL | 4430 | $50,324.80 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $11.33 | SELL | 4430 | $50,191.90 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $11.34 | SELL | 4430 | $50,236.20 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $11.33 | SELL | 4430 | $50,191.90 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $11.34 | SELL | 4430 | $50,236.20 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $11.34 | SELL | 4430 | $50,236.20 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $11.34 | SELL | 4430 | $50,236.20 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $11.32 | SELL | 4430 | $50,147.60 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $11.31 | SELL | 4430 | $50,103.30 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $11.31 | SELL | 4430 | $50,103.30 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $11.31 | SELL | 4430 | $50,103.30 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $11.30 | SELL | 4430 | $50,059.00 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $11.30 | SELL | 4430 | $50,059.00 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $11.30 | SELL | 4430 | $50,059.00 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $11.30 | SELL | 4430 | $50,059.00 | - | - | - | - | ||
| 2026-06-12 10:23:00 | $11.30 | SELL | 4430 | $50,059.00 | - | - | - | - | ||
| 2026-06-12 10:20:00 | $11.30 | SELL | 4430 | $50,059.00 | - | - | - | - | ||
| 2026-06-12 10:18:00 | $11.30 | SELL | 4430 | $50,059.00 | - | - | - | - | ||
| 2026-06-12 10:17:00 | $11.33 | SELL | 4430 | $50,191.90 | - | - | - | - | ||
| 2026-06-12 10:16:00 | $11.33 | SELL | 4430 | $50,191.90 | - | - | - | - | ||
| 2026-06-12 10:15:00 | $11.30 | SELL | 4430 | $50,059.00 | - | - | - | - | ||
| 2026-06-12 10:12:00 | $11.30 | SELL | 4430 | $50,059.00 | - | - | - | - | ||
| 2026-06-12 10:11:00 | $11.31 | SELL | 4430 | $50,103.30 | - | - | - | - | ||
| 2026-06-12 10:10:00 | $11.31 | SELL | 4430 | $50,103.30 | - | - | - | - | ||
| 2026-06-12 10:09:00 | $11.32 | SELL | 4430 | $50,147.60 | - | - | - | - | ||
| 2026-06-12 10:08:00 | $11.33 | SELL | 4430 | $50,191.90 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $11.35 | SELL | 4430 | $50,280.50 | - | - | - | - | ||
| 2026-06-12 10:06:00 | $11.34 | SELL | 4430 | $50,236.20 | - | - | - | - | ||
| 2026-06-12 10:05:00 | $11.33 | SELL | 4430 | $50,191.90 | - | - | - | - | ||
| 2026-06-12 10:04:00 | $11.35 | SELL | 4430 | $50,280.50 | - | - | - | - | ||
| 2026-06-12 10:03:00 | $11.36 | SELL | 4430 | $50,324.80 | - | - | - | - | ||
| 2026-06-12 10:02:00 | $11.36 | SELL | 4430 | $50,324.80 | - | - | - | - | ||
| 2026-06-12 10:01:00 | $11.33 | SELL | 4430 | $50,191.90 | - | - | - | - | ||
| 2026-06-12 10:00:00 | $11.32 | SELL | 4430 | $50,147.60 | - | - | - | - | ||
| 2026-06-12 09:59:00 | $11.32 | SELL | 4430 | $50,147.60 | - | - | - | - | ||
| 2026-06-12 09:58:00 | $11.30 | SELL | 4430 | $50,059.00 | - | - | - | - | ||
| 2026-06-12 09:57:00 | $11.30 | SELL | 4430 | $50,059.00 | - | - | - | - | ||
| 2026-06-12 09:56:00 | $11.29 | SELL | 4430 | $50,014.70 | - | - | - | - | ||
| 2026-06-12 09:39:00 | $11.28 | SELL | 4430 | $49,970.40 | - | - | - | - | ||
| 2026-06-12 09:38:00 | $11.29 | SELL | 4430 | $50,014.70 | - | - | - | - | ||
| 2026-06-12 09:34:00 | $11.30 | SELL | 4430 | $50,059.00 | - | - | - | - | ||
| 2026-06-12 09:33:00 | $11.29 | SELL | 4430 | $50,014.70 | - | - | - | - | ||
| 2026-06-12 09:31:00 | $11.30 | SELL | 4430 | $50,059.00 | - | - | - | - | ||
| 2026-06-12 09:30:00 | $11.31 | SELL | 4430 | $50,103.30 | - | - | - | - | ||
| 2026-06-11 15:59:00 | $11.25 | SELL | 4680 | $52,650.00 | - | - | - | - | ||
| 2026-06-11 15:58:00 | $11.24 | SELL | 4680 | $52,603.20 | - | - | - | - | ||
| 2026-06-11 15:57:00 | $11.24 | SELL | 4680 | $52,603.20 | - | - | - | - | ||
| 2026-06-11 15:56:00 | $11.22 | SELL | 4680 | $52,509.60 | - | - | - | - | ||
| 2026-06-11 15:55:00 | $11.23 | SELL | 4680 | $52,556.40 | - | - | - | - | ||
| 2026-06-11 15:54:00 | $11.22 | SELL | 4680 | $52,509.60 | - | - | - | - | ||
| 2026-06-11 15:53:00 | $11.22 | SELL | 4680 | $52,509.60 | - | - | - | - | ||
| 2026-06-11 15:52:00 | $11.20 | SELL | 4680 | $52,416.00 | - | - | - | - | ||
| 2026-06-11 15:51:00 | $11.19 | SELL | 4680 | $52,369.20 | - | - | - | - | ||
| 2026-06-11 15:50:00 | $11.18 | SELL | 4680 | $52,322.40 | - | - | - | - | ||
| 2026-06-11 15:49:00 | $11.18 | SELL | 4680 | $52,322.40 | - | - | - | - | ||
| 2026-06-11 15:48:00 | $11.18 | SELL | 4680 | $52,322.40 | - | - | - | - | ||
| 2026-06-11 15:47:00 | $11.19 | SELL | 4680 | $52,369.20 | - | - | - | - | ||
| 2026-06-11 15:46:00 | $11.19 | SELL | 4680 | $52,369.20 | - | - | - | - | ||
| 2026-06-11 15:45:00 | $11.20 | SELL | 4680 | $52,416.00 | - | - | - | - | ||
| 2026-06-11 15:44:00 | $11.20 | SELL | 4680 | $52,416.00 | - | - | - | - | ||
| 2026-06-11 15:43:00 | $11.21 | SELL | 4680 | $52,462.80 | - | - | - | - | ||
| 2026-06-11 15:42:00 | $11.20 | SELL | 4680 | $52,416.00 | - | - | - | - | ||
| 2026-06-11 15:41:00 | $11.18 | SELL | 4680 | $52,322.40 | - | - | - | - | ||
| 2026-06-11 15:40:00 | $11.18 | SELL | 4680 | $52,322.40 | - | - | - | - | ||
| 2026-06-11 15:39:00 | $11.18 | SELL | 4680 | $52,322.40 | - | - | - | - | ||
| 2026-06-11 15:38:00 | $11.18 | SELL | 4680 | $52,322.40 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $11.18 | SELL | 4680 | $52,322.40 | - | - | - | - | ||
| 2026-06-11 15:36:00 | $11.17 | SELL | 4680 | $52,275.60 | - | - | - | - | ||
| 2026-06-11 15:35:00 | $11.18 | SELL | 4680 | $52,322.40 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $11.18 | SELL | 4680 | $52,322.40 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $11.18 | SELL | 4680 | $52,322.40 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $11.20 | SELL | 4680 | $52,416.00 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $11.18 | SELL | 4680 | $52,322.40 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $11.19 | SELL | 4680 | $52,369.20 | - | - | - | - | ||
| 2026-06-11 15:29:00 | $11.17 | SELL | 4680 | $52,275.60 | - | - | - | - | ||
| 2026-06-11 15:28:00 | $11.17 | SELL | 4680 | $52,275.60 | - | - | - | - | ||
| 2026-06-11 15:27:00 | $11.17 | SELL | 4680 | $52,275.60 | - | - | - | - | ||
| 2026-06-11 15:26:00 | $11.16 | SELL | 4680 | $52,228.80 | - | - | - | - | ||
| 2026-06-11 15:25:00 | $11.15 | SELL | 4680 | $52,182.00 | - | - | - | - | ||
| 2026-06-11 15:24:00 | $11.14 | SELL | 4680 | $52,135.20 | - | - | - | - | ||
| 2026-06-11 15:23:00 | $11.15 | SELL | 4680 | $52,182.00 | - | - | - | - | ||
| 2026-06-11 15:22:00 | $11.14 | SELL | 4680 | $52,135.20 | - | - | - | - | ||
| 2026-06-11 15:21:00 | $11.14 | SELL | 4680 | $52,135.20 | - | - | - | - | ||
| 2026-06-11 15:20:00 | $11.14 | SELL | 4680 | $52,135.20 | - | - | - | - | ||
| 2026-06-11 15:19:00 | $11.14 | SELL | 4680 | $52,135.20 | - | - | - | - | ||
| 2026-06-11 15:18:00 | $11.13 | SELL | 4680 | $52,088.40 | - | - | - | - | ||
| 2026-06-11 15:17:00 | $11.13 | SELL | 4680 | $52,088.40 | - | - | - | - | ||
| 2026-06-11 15:16:00 | $11.13 | SELL | 4680 | $52,088.40 | - | - | - | - | ||
| 2026-06-11 15:05:00 | $11.13 | SELL | 4680 | $52,088.40 | - | - | - | - | ||
| 2026-06-11 15:04:00 | $11.13 | SELL | 4680 | $52,088.40 | - | - | - | - | ||
| 2026-06-11 14:52:00 | $11.13 | SELL | 4680 | $52,088.40 | - | - | - | - | ||
| 2026-06-11 14:49:00 | $11.13 | SELL | 4680 | $52,088.40 | - | - | - | - | ||
| 2026-06-11 14:48:00 | $11.13 | SELL | 4680 | $52,088.40 | - | - | - | - | ||
| 2026-06-11 14:47:00 | $11.13 | SELL | 4680 | $52,088.40 | - | - | - | - | ||
| 2026-06-11 14:46:00 | $11.13 | SELL | 4680 | $52,088.40 | - | - | - | - | ||
| 2026-06-11 14:45:00 | $11.13 | SELL | 4680 | $52,088.40 | - | - | - | - | ||
| 2026-06-11 14:44:00 | $11.13 | SELL | 4680 | $52,088.40 | - | - | - | - | ||
| 2026-06-11 14:37:00 | $11.13 | SELL | 4680 | $52,088.40 | - | - | - | - | ||
| 2026-06-11 14:35:00 | $11.13 | SELL | 4680 | $52,088.40 | - | - | - | - | ||
| 2026-06-11 14:34:00 | $11.13 | SELL | 4680 | $52,088.40 | - | - | - | - | ||
| 2026-06-11 14:33:00 | $11.14 | SELL | 4680 | $52,135.20 | - | - | - | - | ||
| 2026-06-11 14:32:00 | $11.13 | SELL | 4680 | $52,088.40 | - | - | - | - | ||
| 2026-06-11 14:31:00 | $11.15 | SELL | 4680 | $52,182.00 | - | - | - | - | ||
| 2026-06-11 14:30:00 | $11.15 | SELL | 4680 | $52,182.00 | - | - | - | - | ||
| 2026-06-11 14:29:00 | $11.14 | SELL | 4680 | $52,135.20 | - | - | - | - | ||
| 2026-06-11 14:28:00 | $11.14 | SELL | 4680 | $52,135.20 | - | - | - | - | ||
| 2026-06-11 14:27:00 | $11.16 | SELL | 4680 | $52,223.20 | - | - | - | - | ||
| 2026-06-11 14:26:00 | $11.16 | SELL | 4680 | $52,228.80 | - | - | - | - | ||
| 2026-06-11 14:25:00 | $11.16 | SELL | 4680 | $52,228.80 | - | - | - | - | ||
| 2026-06-11 14:24:00 | $11.16 | SELL | 4680 | $52,228.80 | - | - | - | - | ||
| 2026-06-11 14:23:00 | $11.16 | SELL | 4680 | $52,228.80 | - | - | - | - | ||
| 2026-06-11 14:22:00 | $11.17 | SELL | 4680 | $52,275.60 | - | - | - | - | ||
| 2026-06-11 14:21:00 | $11.16 | SELL | 4680 | $52,228.80 | - | - | - | - | ||
| 2026-06-11 14:20:00 | $11.16 | SELL | 4680 | $52,228.80 | - | - | - | - | ||
| 2026-06-11 14:19:00 | $11.17 | SELL | 4680 | $52,275.60 | - | - | - | - | ||
| 2026-06-11 14:18:00 | $11.19 | SELL | 4680 | $52,369.20 | - | - | - | - | ||
| 2026-06-11 14:17:00 | $11.17 | SELL | 4680 | $52,275.60 | - | - | - | - | ||
| 2026-06-11 14:16:00 | $11.19 | SELL | 4680 | $52,369.20 | - | - | - | - | ||
| 2026-06-11 14:15:00 | $11.18 | SELL | 4680 | $52,322.40 | - | - | - | - | ||
| 2026-06-11 14:14:00 | $11.16 | SELL | 4680 | $52,228.80 | - | - | - | - | ||
| 2026-06-11 14:13:00 | $11.16 | SELL | 4680 | $52,228.80 | - | - | - | - | ||
| 2026-06-11 14:12:00 | $11.12 | SELL | 4680 | $52,041.60 | - | - | - | - | ||
| 2026-06-11 14:04:00 | $11.12 | SELL | 4680 | $52,041.60 | - | - | - | - | ||
| 2026-06-11 14:03:00 | $11.12 | SELL | 4680 | $52,041.60 | - | - | - | - | ||
| 2026-06-11 14:02:00 | $11.14 | SELL | 4680 | $52,135.20 | - | - | - | - | ||
| 2026-06-11 14:01:00 | $11.16 | SELL | 4680 | $52,228.80 | - | - | - | - | ||
| 2026-06-11 14:00:00 | $11.13 | SELL | 4680 | $52,088.40 | - | - | - | - | ||
| 2026-06-11 13:59:00 | $11.12 | SELL | 4680 | $52,041.60 | - | - | - | - | ||
| 2026-06-11 13:58:00 | $11.10 | SELL | 4680 | $51,948.00 | - | - | - | - | ||
| 2026-06-11 13:57:00 | $11.09 | SELL | 4680 | $51,901.20 | - | - | - | - | ||
| 2026-06-11 13:56:00 | $11.08 | SELL | 4680 | $51,854.40 | - | - | - | - | ||
| 2026-06-11 13:55:00 | $11.09 | SELL | 4680 | $51,901.20 | - | - | - | - | ||
| 2026-06-11 13:54:00 | $11.08 | SELL | 4680 | $51,854.40 | - | - | - | - | ||
| 2026-06-11 13:53:00 | $11.09 | SELL | 4680 | $51,901.20 | - | - | - | - | ||
| 2026-06-11 13:52:00 | $11.10 | SELL | 4680 | $51,948.00 | - | - | - | - | ||
| 2026-06-11 13:51:00 | $11.09 | SELL | 4680 | $51,901.20 | - | - | - | - | ||
| 2026-06-11 13:50:00 | $11.09 | SELL | 4680 | $51,901.20 | - | - | - | - | ||
| 2026-06-11 13:49:00 | $11.09 | SELL | 4680 | $51,901.20 | - | - | - | - | ||
| 2026-06-11 13:48:00 | $11.09 | SELL | 4680 | $51,901.20 | - | - | - | - | ||
| 2026-06-11 13:47:00 | $11.10 | SELL | 4680 | $51,948.00 | - | - | - | - | ||
| 2026-06-11 13:46:00 | $11.08 | SELL | 4680 | $51,854.40 | - | - | - | - | ||
| 2026-06-11 13:45:00 | $11.09 | SELL | 4680 | $51,901.20 | - | - | - | - | ||
| 2026-06-11 13:44:00 | $11.10 | SELL | 4680 | $51,948.00 | - | - | - | - | ||
| 2026-06-11 13:43:00 | $11.08 | SELL | 4680 | $51,854.40 | - | - | - | - | ||
| 2026-06-11 13:42:00 | $11.07 | SELL | 4680 | $51,807.60 | - | - | - | - | ||
| 2026-06-11 13:41:00 | $11.07 | SELL | 4680 | $51,807.60 | - | - | - | - | ||
| 2026-06-11 13:40:00 | $11.06 | SELL | 4680 | $51,760.80 | - | - | - | - | ||
| 2026-06-11 13:39:00 | $11.06 | SELL | 4680 | $51,760.80 | - | - | - | - | ||
| 2026-06-11 13:38:00 | $11.03 | SELL | 4680 | $51,620.40 | - | - | - | - | ||
| 2026-06-11 13:37:00 | $11.00 | SELL | 4680 | $51,480.00 | - | - | - | - | ||
| 2026-06-11 13:36:00 | $10.96 | SELL | 4680 | $51,292.80 | - | - | - | - | ||
| 2026-06-11 13:35:00 | $10.97 | SELL | 4680 | $51,339.60 | - | - | - | - | ||
| 2026-06-11 13:34:00 | $10.96 | SELL | 4680 | $51,292.80 | - | - | - | - | ||
| 2026-06-11 13:33:00 | $10.98 | SELL | 4680 | $51,386.40 | - | - | - | - | ||
| 2026-06-10 11:54:00 | $10.96 | SELL | 4710 | $51,621.60 | - | - | - | - | ||
| 2026-06-08 09:51:00 | $10.45 | BUY | 4790 | $50,031.60 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,466.85 | 4.93% | 2 |
| 2026-06-08 09:50:00 | $10.43 | BUY | 4790 | $49,959.70 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,538.70 | 5.08% | 2 |
| 2026-06-08 09:49:00 | $10.42 | BUY | 4790 | $49,911.80 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,586.60 | 5.18% | 2 |
| 2026-06-08 09:48:00 | $10.42 | BUY | 4790 | $49,911.80 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,586.60 | 5.18% | 2 |
| 2026-06-08 09:47:00 | $10.43 | BUY | 4790 | $49,959.70 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,538.70 | 5.08% | 2 |
| 2026-06-08 09:46:00 | $10.44 | BUY | 4790 | $50,007.60 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,490.80 | 4.98% | 2 |
| 2026-06-08 09:45:00 | $10.44 | BUY | 4790 | $50,007.60 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,490.80 | 4.98% | 2 |
| 2026-06-08 09:44:00 | $10.41 | BUY | 4790 | $49,863.90 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,634.50 | 5.28% | 2 |
| 2026-06-08 09:43:00 | $10.43 | BUY | 4790 | $49,959.70 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,538.70 | 5.08% | 2 |
| 2026-06-08 09:42:00 | $10.45 | BUY | 4790 | $50,055.50 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,442.90 | 4.88% | 2 |
| 2026-06-08 09:34:00 | $10.46 | BUY | 4790 | $50,103.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,395.00 | 4.78% | 2 |
| 2026-06-08 09:33:00 | $10.42 | BUY | 4790 | $49,911.80 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,586.60 | 5.18% | 2 |
| 2026-06-08 09:30:00 | $10.44 | BUY | 4790 | $50,007.60 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,490.80 | 4.98% | 2 |
| 2026-06-05 15:59:00 | $10.40 | BUY | 4680 | $48,648.60 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,644.20 | 5.44% | 5 |
| 2026-06-05 15:58:00 | $10.38 | BUY | 4680 | $48,555.00 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,737.80 | 5.64% | 5 |
| 2026-06-05 15:57:00 | $10.38 | BUY | 4680 | $48,555.00 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,737.80 | 5.64% | 5 |
| 2026-06-05 15:56:00 | $10.38 | BUY | 4680 | $48,578.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,714.40 | 5.59% | 5 |
| 2026-06-05 15:55:00 | $10.39 | BUY | 4680 | $48,601.80 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,691.00 | 5.54% | 5 |
| 2026-06-05 15:54:00 | $10.39 | BUY | 4680 | $48,625.20 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,667.60 | 5.49% | 5 |
| 2026-06-05 15:53:00 | $10.39 | BUY | 4680 | $48,636.00 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,656.84 | 5.46% | 5 |
| 2026-06-05 15:52:00 | $10.41 | BUY | 4680 | $48,740.30 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,552.47 | 5.24% | 5 |
| 2026-06-05 15:51:00 | $10.42 | BUY | 4680 | $48,742.20 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,550.60 | 5.23% | 5 |
| 2026-06-05 15:50:00 | $10.43 | BUY | 4680 | $48,802.60 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,490.23 | 5.1% | 5 |
| 2026-06-05 15:49:00 | $10.43 | BUY | 4680 | $48,789.00 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,503.80 | 5.13% | 5 |
| 2026-06-05 15:48:00 | $10.45 | BUY | 4680 | $48,882.60 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,410.20 | 4.93% | 5 |
| 2026-06-05 15:47:00 | $10.44 | BUY | 4680 | $48,839.50 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,453.26 | 5.02% | 5 |
| 2026-06-05 15:46:00 | $10.44 | BUY | 4680 | $48,835.80 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,457.00 | 5.03% | 5 |
| 2026-06-05 15:45:00 | $10.43 | BUY | 4680 | $48,789.00 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,503.80 | 5.13% | 5 |
| 2026-06-05 15:44:00 | $10.41 | BUY | 4680 | $48,718.80 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,574.00 | 5.28% | 5 |
| 2026-06-05 15:43:00 | $10.41 | BUY | 4680 | $48,695.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,597.40 | 5.33% | 5 |
| 2026-06-05 15:42:00 | $10.42 | BUY | 4680 | $48,742.20 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,550.60 | 5.23% | 5 |
| 2026-06-05 15:41:00 | $10.42 | BUY | 4680 | $48,742.20 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,550.60 | 5.23% | 5 |
| 2026-06-05 15:40:00 | $10.41 | BUY | 4680 | $48,715.50 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,577.28 | 5.29% | 5 |
| 2026-06-05 15:39:00 | $10.42 | BUY | 4680 | $48,742.20 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,550.60 | 5.23% | 5 |
| 2026-06-05 15:38:00 | $10.40 | BUY | 4680 | $48,690.20 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,602.55 | 5.35% | 5 |
| 2026-06-05 15:37:00 | $10.40 | BUY | 4680 | $48,689.30 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,603.48 | 5.35% | 5 |
| 2026-06-05 15:36:00 | $10.41 | BUY | 4680 | $48,695.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,597.40 | 5.33% | 5 |
| 2026-06-05 15:35:00 | $10.41 | BUY | 4680 | $48,695.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,597.40 | 5.33% | 5 |
| 2026-06-05 15:34:00 | $10.40 | BUY | 4680 | $48,672.00 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,620.80 | 5.38% | 5 |
| 2026-06-05 15:33:00 | $10.40 | BUY | 4680 | $48,648.60 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,644.20 | 5.44% | 5 |
| 2026-06-05 15:32:00 | $10.40 | BUY | 4680 | $48,649.10 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,643.73 | 5.43% | 5 |
| 2026-06-05 15:31:00 | $10.40 | BUY | 4680 | $48,665.00 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,627.82 | 5.4% | 5 |
| 2026-06-05 15:30:00 | $10.40 | BUY | 4680 | $48,672.90 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,619.86 | 5.38% | 5 |
| 2026-06-05 15:29:00 | $10.41 | BUY | 4680 | $48,695.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,597.40 | 5.33% | 5 |
| 2026-06-05 15:28:00 | $10.41 | BUY | 4680 | $48,695.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,597.40 | 5.33% | 5 |
| 2026-06-05 15:27:00 | $10.41 | BUY | 4680 | $48,695.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,597.40 | 5.33% | 5 |
| 2026-06-05 15:26:00 | $10.40 | BUY | 4680 | $48,650.50 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,642.33 | 5.43% | 5 |
| 2026-06-05 15:25:00 | $10.40 | BUY | 4680 | $48,648.60 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,644.20 | 5.44% | 5 |
| 2026-06-05 15:24:00 | $10.40 | BUY | 4680 | $48,648.60 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,644.20 | 5.44% | 5 |
| 2026-06-05 15:23:00 | $10.40 | BUY | 4680 | $48,648.60 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,644.20 | 5.44% | 5 |
| 2026-06-05 15:22:00 | $10.40 | BUY | 4680 | $48,672.00 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,620.80 | 5.38% | 5 |
| 2026-06-05 15:21:00 | $10.42 | BUY | 4680 | $48,742.20 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,550.60 | 5.23% | 5 |
| 2026-06-05 15:20:00 | $10.42 | BUY | 4680 | $48,742.20 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,550.60 | 5.23% | 5 |
| 2026-06-05 15:19:00 | $10.41 | BUY | 4680 | $48,725.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,567.45 | 5.27% | 5 |
| 2026-06-05 15:18:00 | $10.41 | BUY | 4680 | $48,695.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,597.40 | 5.33% | 5 |
| 2026-06-05 15:17:00 | $10.41 | BUY | 4680 | $48,723.50 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,569.32 | 5.27% | 5 |
| 2026-06-05 15:16:00 | $10.40 | BUY | 4680 | $48,672.00 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,620.80 | 5.38% | 5 |
| 2026-06-05 15:15:00 | $10.41 | BUY | 4680 | $48,702.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,590.38 | 5.32% | 5 |
| 2026-06-05 15:14:00 | $10.41 | BUY | 4680 | $48,741.70 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,551.07 | 5.23% | 5 |
| 2026-06-05 15:13:00 | $10.41 | BUY | 4680 | $48,695.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,597.40 | 5.33% | 5 |
| 2026-06-05 15:12:00 | $10.42 | BUY | 4680 | $48,765.60 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,527.20 | 5.18% | 5 |
| 2026-06-05 15:11:00 | $10.42 | BUY | 4680 | $48,765.60 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,527.20 | 5.18% | 5 |
| 2026-06-05 15:10:00 | $10.42 | BUY | 4680 | $48,765.60 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,527.20 | 5.18% | 5 |
| 2026-06-05 15:09:00 | $10.43 | BUY | 4680 | $48,789.00 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,503.80 | 5.13% | 5 |
| 2026-06-05 15:08:00 | $10.42 | BUY | 4680 | $48,742.20 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,550.60 | 5.23% | 5 |
| 2026-06-05 15:07:00 | $10.41 | BUY | 4680 | $48,718.80 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,574.00 | 5.28% | 5 |
| 2026-06-05 15:06:00 | $10.42 | BUY | 4680 | $48,742.20 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,550.60 | 5.23% | 5 |
| 2026-06-05 15:05:00 | $10.41 | BUY | 4680 | $48,736.60 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,556.22 | 5.24% | 5 |
| 2026-06-05 15:04:00 | $10.42 | BUY | 4680 | $48,753.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,539.37 | 5.21% | 5 |
| 2026-06-05 15:03:00 | $10.42 | BUY | 4680 | $48,773.10 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,519.71 | 5.17% | 5 |
| 2026-06-05 15:02:00 | $10.42 | BUY | 4680 | $48,742.20 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,550.60 | 5.23% | 5 |
| 2026-06-05 15:01:00 | $10.45 | BUY | 4680 | $48,885.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,407.39 | 4.92% | 5 |
| 2026-06-05 15:00:00 | $10.42 | BUY | 4680 | $48,742.20 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,550.60 | 5.23% | 5 |
| 2026-06-05 14:59:00 | $10.43 | BUY | 4680 | $48,829.20 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,463.55 | 5.05% | 5 |
| 2026-06-05 14:58:00 | $10.45 | BUY | 4680 | $48,899.00 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,393.82 | 4.9% | 5 |
| 2026-06-05 14:57:00 | $10.45 | BUY | 4680 | $48,910.70 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,382.12 | 4.87% | 5 |
| 2026-06-05 14:56:00 | $10.47 | BUY | 4680 | $48,976.20 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,316.60 | 4.73% | 5 |
| 2026-06-05 14:55:00 | $10.46 | BUY | 4680 | $48,929.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,363.40 | 4.83% | 5 |
| 2026-06-05 14:54:00 | $10.47 | BUY | 4680 | $48,981.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,311.45 | 4.72% | 5 |
| 2026-06-05 14:53:00 | $10.46 | BUY | 4680 | $48,952.80 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,340.00 | 4.78% | 5 |
| 2026-06-05 14:52:00 | $10.47 | BUY | 4680 | $49,014.60 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,278.22 | 4.65% | 5 |
| 2026-06-05 14:51:00 | $10.47 | BUY | 4680 | $48,976.20 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,316.60 | 4.73% | 5 |
| 2026-06-05 14:50:00 | $10.46 | BUY | 4680 | $48,963.10 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,329.70 | 4.76% | 5 |
| 2026-06-05 14:49:00 | $10.49 | BUY | 4680 | $49,093.20 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,199.60 | 4.48% | 5 |
| 2026-06-05 14:48:00 | $10.46 | BUY | 4680 | $48,934.60 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,358.25 | 4.82% | 5 |
| 2026-06-05 14:47:00 | $10.46 | BUY | 4680 | $48,936.90 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,355.91 | 4.81% | 5 |
| 2026-06-05 14:46:00 | $10.46 | BUY | 4680 | $48,949.50 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,343.28 | 4.79% | 5 |
| 2026-06-05 14:45:00 | $10.46 | BUY | 4680 | $48,943.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,349.36 | 4.8% | 5 |
| 2026-06-05 14:44:00 | $10.46 | BUY | 4680 | $48,951.90 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,340.94 | 4.78% | 5 |
| 2026-06-05 14:43:00 | $10.46 | BUY | 4680 | $48,929.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,363.40 | 4.83% | 5 |
| 2026-06-05 14:42:00 | $10.47 | BUY | 4680 | $48,992.60 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,300.22 | 4.7% | 5 |
| 2026-06-05 14:41:00 | $10.47 | BUY | 4680 | $48,976.20 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,316.60 | 4.73% | 5 |
| 2026-06-05 14:40:00 | $10.47 | BUY | 4680 | $48,998.70 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,294.14 | 4.68% | 5 |
| 2026-06-05 14:39:00 | $10.47 | BUY | 4680 | $48,986.00 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,306.77 | 4.71% | 5 |
| 2026-06-05 14:38:00 | $10.47 | BUY | 4680 | $48,976.20 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,316.60 | 4.73% | 5 |
| 2026-06-05 14:37:00 | $10.46 | BUY | 4680 | $48,963.60 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,329.24 | 4.76% | 5 |
| 2026-06-05 14:36:00 | $10.47 | BUY | 4680 | $48,977.60 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,315.20 | 4.73% | 5 |
| 2026-06-05 14:35:00 | $10.47 | BUY | 4680 | $48,992.60 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,300.22 | 4.7% | 5 |
| 2026-06-05 14:34:00 | $10.47 | BUY | 4680 | $48,999.60 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,293.20 | 4.68% | 5 |
| 2026-06-05 14:33:00 | $10.47 | BUY | 4680 | $48,999.60 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,293.20 | 4.68% | 5 |
| 2026-06-05 14:32:00 | $10.49 | BUY | 4680 | $49,069.80 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,223.00 | 4.53% | 5 |
| 2026-06-05 14:31:00 | $10.49 | BUY | 4680 | $49,069.80 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,223.00 | 4.53% | 5 |
| 2026-06-05 14:30:00 | $10.49 | BUY | 4680 | $49,069.80 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,223.00 | 4.53% | 5 |
| 2026-06-05 14:29:00 | $10.49 | BUY | 4680 | $49,078.20 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,214.58 | 4.51% | 5 |
| 2026-06-05 14:28:00 | $10.49 | BUY | 4680 | $49,075.90 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,216.92 | 4.52% | 5 |
| 2026-06-05 14:27:00 | $10.48 | BUY | 4680 | $49,068.90 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,223.94 | 4.53% | 5 |
| 2026-06-05 14:26:00 | $10.49 | BUY | 4680 | $49,069.80 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,223.00 | 4.53% | 5 |
| 2026-06-05 14:25:00 | $10.50 | BUY | 4680 | $49,116.60 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,176.20 | 4.43% | 5 |
| 2026-06-05 14:24:00 | $10.49 | BUY | 4680 | $49,100.20 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,192.58 | 4.47% | 5 |
| 2026-06-05 14:23:00 | $10.50 | BUY | 4680 | $49,157.80 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,135.02 | 4.34% | 5 |
| 2026-06-05 14:22:00 | $10.50 | BUY | 4680 | $49,126.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,166.37 | 4.41% | 5 |
| 2026-06-05 14:21:00 | $10.49 | BUY | 4680 | $49,103.50 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,189.30 | 4.46% | 5 |
| 2026-06-05 14:20:00 | $10.51 | BUY | 4680 | $49,163.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,129.40 | 4.33% | 5 |
| 2026-06-05 14:19:00 | $10.49 | BUY | 4680 | $49,088.50 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,204.28 | 4.49% | 5 |
| 2026-06-05 14:18:00 | $10.49 | BUY | 4680 | $49,093.20 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,199.60 | 4.48% | 5 |
| 2026-06-05 14:17:00 | $10.49 | BUY | 4680 | $49,069.80 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,223.00 | 4.53% | 5 |
| 2026-06-05 14:16:00 | $10.49 | BUY | 4680 | $49,093.20 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,199.60 | 4.48% | 5 |
| 2026-06-05 14:15:00 | $10.49 | BUY | 4680 | $49,069.80 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,223.00 | 4.53% | 5 |
| 2026-06-05 14:14:00 | $10.51 | BUY | 4680 | $49,163.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,129.40 | 4.33% | 5 |
| 2026-06-05 14:09:00 | $10.51 | BUY | 4680 | $49,178.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,114.42 | 4.3% | 5 |
| 2026-06-05 14:08:00 | $10.51 | BUY | 4680 | $49,163.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,129.40 | 4.33% | 5 |
| 2026-06-05 14:06:00 | $10.50 | BUY | 4680 | $49,116.60 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,176.20 | 4.43% | 5 |
| 2026-06-05 14:05:00 | $10.50 | BUY | 4680 | $49,116.60 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,176.20 | 4.43% | 5 |
| 2026-06-05 14:04:00 | $10.50 | BUY | 4680 | $49,116.60 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,176.20 | 4.43% | 5 |
| 2026-06-05 14:03:00 | $10.50 | BUY | 4680 | $49,116.60 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,176.20 | 4.43% | 5 |
| 2026-06-05 14:02:00 | $10.49 | BUY | 4680 | $49,069.80 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,223.00 | 4.53% | 5 |
| 2026-06-05 14:01:00 | $10.50 | BUY | 4680 | $49,116.60 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,176.20 | 4.43% | 5 |
| 2026-06-05 14:00:00 | $10.49 | BUY | 4680 | $49,069.80 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,223.00 | 4.53% | 5 |
| 2026-06-05 13:59:00 | $10.49 | BUY | 4680 | $49,069.80 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,223.00 | 4.53% | 5 |
| 2026-06-05 13:58:00 | $10.48 | BUY | 4680 | $49,046.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,246.40 | 4.58% | 5 |
| 2026-06-05 13:57:00 | $10.49 | BUY | 4680 | $49,093.20 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,199.60 | 4.48% | 5 |
| 2026-06-05 13:56:00 | $10.48 | BUY | 4680 | $49,023.00 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,269.80 | 4.63% | 5 |
| 2026-06-05 13:55:00 | $10.48 | BUY | 4680 | $49,046.90 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,245.93 | 4.58% | 5 |
| 2026-06-05 13:54:00 | $10.49 | BUY | 4680 | $49,069.80 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,223.00 | 4.53% | 5 |
| 2026-06-05 13:53:00 | $10.48 | BUY | 4680 | $49,067.90 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,224.87 | 4.53% | 5 |
| 2026-06-05 13:52:00 | $10.49 | BUY | 4680 | $49,069.80 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,223.00 | 4.53% | 5 |
| 2026-06-05 13:51:00 | $10.48 | BUY | 4680 | $49,067.90 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,224.87 | 4.53% | 5 |
| 2026-06-05 13:50:00 | $10.48 | BUY | 4680 | $49,062.80 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,230.02 | 4.55% | 5 |
| 2026-06-05 13:49:00 | $10.49 | BUY | 4680 | $49,069.80 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,223.00 | 4.53% | 5 |
| 2026-06-05 13:48:00 | $10.48 | BUY | 4680 | $49,046.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,246.40 | 4.58% | 5 |
| 2026-06-05 13:47:00 | $10.49 | BUY | 4680 | $49,069.80 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,223.00 | 4.53% | 5 |
| 2026-06-05 13:46:00 | $10.49 | BUY | 4680 | $49,079.20 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,213.64 | 4.51% | 5 |
| 2026-06-05 13:45:00 | $10.49 | BUY | 4680 | $49,088.10 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,204.75 | 4.49% | 5 |
| 2026-06-05 13:44:00 | $10.49 | BUY | 4680 | $49,069.80 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,223.00 | 4.53% | 5 |
| 2026-06-05 13:43:00 | $10.49 | BUY | 4680 | $49,069.80 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,223.00 | 4.53% | 5 |
| 2026-06-05 13:42:00 | $10.49 | BUY | 4680 | $49,114.30 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,178.54 | 4.44% | 5 |
| 2026-06-05 13:41:00 | $10.49 | BUY | 4680 | $49,069.80 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,223.00 | 4.53% | 5 |
| 2026-06-05 13:40:00 | $10.49 | BUY | 4680 | $49,093.20 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,199.60 | 4.48% | 5 |
| 2026-06-05 13:39:00 | $10.49 | BUY | 4680 | $49,069.80 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,223.00 | 4.53% | 5 |
| 2026-06-05 13:38:00 | $10.48 | BUY | 4680 | $49,063.20 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,229.55 | 4.54% | 5 |
| 2026-06-05 13:37:00 | $10.48 | BUY | 4680 | $49,023.00 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,269.80 | 4.63% | 5 |
| 2026-06-05 13:36:00 | $10.48 | BUY | 4680 | $49,051.10 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,241.72 | 4.57% | 5 |
| 2026-06-05 13:35:00 | $10.48 | BUY | 4680 | $49,052.50 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,240.32 | 4.57% | 5 |
| 2026-06-05 13:34:00 | $10.48 | BUY | 4680 | $49,023.00 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,269.80 | 4.63% | 5 |
| 2026-06-05 13:33:00 | $10.48 | BUY | 4680 | $49,023.00 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,269.80 | 4.63% | 5 |
| 2026-06-05 13:32:00 | $10.48 | BUY | 4680 | $49,023.00 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,269.80 | 4.63% | 5 |
| 2026-06-05 13:31:00 | $10.48 | BUY | 4680 | $49,035.20 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,257.63 | 4.6% | 5 |
| 2026-06-05 13:30:00 | $10.48 | BUY | 4680 | $49,023.00 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,269.80 | 4.63% | 5 |
| 2026-06-05 13:29:00 | $10.48 | BUY | 4680 | $49,033.30 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,259.50 | 4.61% | 5 |
| 2026-06-05 13:28:00 | $10.48 | BUY | 4680 | $49,046.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,246.40 | 4.58% | 5 |
| 2026-06-05 13:27:00 | $10.47 | BUY | 4680 | $48,999.60 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,293.20 | 4.68% | 5 |
| 2026-06-05 13:26:00 | $10.48 | BUY | 4680 | $49,037.50 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,255.29 | 4.6% | 5 |
| 2026-06-05 13:25:00 | $10.48 | BUY | 4680 | $49,040.80 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,252.02 | 4.59% | 5 |
| 2026-06-05 13:24:00 | $10.48 | BUY | 4680 | $49,045.00 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,247.80 | 4.58% | 5 |
| 2026-06-05 13:23:00 | $10.48 | BUY | 4680 | $49,046.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,246.40 | 4.58% | 5 |
| 2026-06-05 13:22:00 | $10.48 | BUY | 4680 | $49,057.20 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,235.64 | 4.56% | 5 |
| 2026-06-05 13:21:00 | $10.49 | BUY | 4680 | $49,086.60 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,206.15 | 4.49% | 5 |
| 2026-06-05 13:20:00 | $10.49 | BUY | 4680 | $49,098.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,194.45 | 4.47% | 5 |
| 2026-06-05 13:19:00 | $10.50 | BUY | 4680 | $49,128.30 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,164.50 | 4.41% | 5 |
| 2026-06-05 13:18:00 | $10.50 | BUY | 4680 | $49,137.20 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,155.61 | 4.39% | 5 |
| 2026-06-05 13:16:00 | $10.50 | BUY | 4680 | $49,135.30 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,157.48 | 4.39% | 5 |
| 2026-06-05 13:12:00 | $10.50 | BUY | 4680 | $49,160.60 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,132.21 | 4.34% | 5 |
| 2026-06-05 13:11:00 | $10.50 | BUY | 4680 | $49,140.00 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,152.80 | 4.38% | 5 |
| 2026-06-05 13:03:00 | $10.51 | BUY | 4680 | $49,186.80 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,106.00 | 4.28% | 5 |
| 2026-06-05 13:02:00 | $10.51 | BUY | 4680 | $49,163.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,129.40 | 4.33% | 5 |
| 2026-06-05 12:52:00 | $10.51 | BUY | 4680 | $49,186.30 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,106.47 | 4.28% | 5 |
| 2026-06-05 12:51:00 | $10.51 | BUY | 4680 | $49,163.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,129.40 | 4.33% | 5 |
| 2026-06-05 12:50:00 | $10.51 | BUY | 4680 | $49,163.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,129.40 | 4.33% | 5 |
| 2026-06-05 12:49:00 | $10.50 | BUY | 4680 | $49,116.60 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,176.20 | 4.43% | 5 |
| 2026-06-05 12:48:00 | $10.50 | BUY | 4680 | $49,125.00 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,167.78 | 4.41% | 5 |
| 2026-06-05 12:47:00 | $10.49 | BUY | 4680 | $49,099.30 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,193.52 | 4.47% | 5 |
| 2026-06-05 12:46:00 | $10.49 | BUY | 4680 | $49,069.80 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,223.00 | 4.53% | 5 |
| 2026-06-05 12:45:00 | $10.48 | BUY | 4680 | $49,023.00 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,269.80 | 4.63% | 5 |
| 2026-06-05 12:44:00 | $10.50 | BUY | 4680 | $49,116.60 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,176.20 | 4.43% | 5 |
| 2026-06-05 12:43:00 | $10.49 | BUY | 4680 | $49,114.30 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,178.54 | 4.44% | 5 |
| 2026-06-05 12:42:00 | $10.50 | BUY | 4680 | $49,140.00 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,152.80 | 4.38% | 5 |
| 2026-06-05 12:41:00 | $10.50 | BUY | 4680 | $49,116.60 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,176.20 | 4.43% | 5 |
| 2026-06-05 12:40:00 | $10.50 | BUY | 4680 | $49,116.60 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,176.20 | 4.43% | 5 |
| 2026-06-03 12:56:00 | $10.50 | BUY | 4530 | $47,585.80 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,062.96 | 4.34% | 7 |
| 2026-06-03 12:55:00 | $10.47 | BUY | 4530 | $47,411.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,237.37 | 4.72% | 7 |
| 2026-06-03 12:54:00 | $10.48 | BUY | 4530 | $47,451.80 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,197.05 | 4.63% | 7 |
| 2026-06-03 12:53:00 | $10.48 | BUY | 4530 | $47,474.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,174.40 | 4.58% | 7 |
| 2026-06-03 12:52:00 | $10.47 | BUY | 4530 | $47,449.50 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,199.32 | 4.64% | 7 |
| 2026-06-03 12:51:00 | $10.50 | BUY | 4530 | $47,575.00 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,073.83 | 4.36% | 7 |
| 2026-06-03 12:31:00 | $10.50 | BUY | 4530 | $47,542.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,106.45 | 4.43% | 7 |
| 2026-06-03 12:30:00 | $10.49 | BUY | 4530 | $47,497.10 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,151.75 | 4.53% | 7 |
| 2026-06-03 12:29:00 | $10.50 | BUY | 4530 | $47,542.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,106.45 | 4.43% | 7 |
| 2026-06-03 12:28:00 | $10.50 | BUY | 4530 | $47,548.20 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,100.56 | 4.42% | 7 |
| 2026-06-03 12:27:00 | $10.50 | BUY | 4530 | $47,546.90 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,101.92 | 4.42% | 7 |
| 2026-06-03 12:26:00 | $10.50 | BUY | 4530 | $47,546.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,102.37 | 4.42% | 7 |
| 2026-06-03 12:25:00 | $10.49 | BUY | 4530 | $47,537.80 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,110.98 | 4.44% | 7 |
| 2026-06-03 12:24:00 | $10.50 | BUY | 4530 | $47,560.50 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,088.33 | 4.39% | 7 |
| 2026-06-03 12:23:00 | $10.50 | BUY | 4530 | $47,565.00 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,083.80 | 4.38% | 7 |
| 2026-06-03 12:22:00 | $10.49 | BUY | 4530 | $47,541.00 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,107.81 | 4.43% | 7 |
| 2026-06-03 12:21:00 | $10.50 | BUY | 4530 | $47,542.80 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,106.00 | 4.43% | 7 |
| 2026-06-03 12:20:00 | $10.49 | BUY | 4530 | $47,536.50 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,112.34 | 4.44% | 7 |
| 2026-06-03 12:19:00 | $10.49 | BUY | 4530 | $47,519.70 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,129.10 | 4.48% | 7 |
| 2026-06-03 12:18:00 | $10.49 | BUY | 4530 | $47,519.70 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,129.10 | 4.48% | 7 |
| 2026-06-03 12:17:00 | $10.50 | BUY | 4530 | $47,542.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,106.45 | 4.43% | 7 |
| 2026-06-03 12:16:00 | $10.50 | BUY | 4530 | $47,546.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,102.37 | 4.42% | 7 |
| 2026-06-03 12:15:00 | $10.50 | BUY | 4530 | $47,560.50 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,088.33 | 4.39% | 7 |
| 2026-06-03 12:14:00 | $10.50 | BUY | 4530 | $47,542.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,106.45 | 4.43% | 7 |
| 2026-06-03 12:13:00 | $10.50 | BUY | 4530 | $47,556.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,092.41 | 4.4% | 7 |
| 2026-06-03 12:12:00 | $10.50 | BUY | 4530 | $47,542.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,106.45 | 4.43% | 7 |
| 2026-06-03 12:11:00 | $10.50 | BUY | 4530 | $47,542.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,106.45 | 4.43% | 7 |
| 2026-06-03 12:10:00 | $10.49 | BUY | 4530 | $47,497.50 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,151.30 | 4.53% | 7 |
| 2026-06-03 12:09:00 | $10.51 | BUY | 4530 | $47,609.90 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,038.95 | 4.28% | 7 |
| 2026-06-03 12:08:00 | $10.51 | BUY | 4530 | $47,610.30 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,038.50 | 4.28% | 7 |
| 2026-06-03 12:05:00 | $10.50 | BUY | 4530 | $47,578.60 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,070.21 | 4.35% | 7 |
| 2026-06-03 12:02:00 | $10.51 | BUY | 4530 | $47,593.50 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,055.26 | 4.32% | 7 |
| 2026-06-03 12:01:00 | $10.49 | BUY | 4530 | $47,540.10 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,108.72 | 4.44% | 7 |
| 2026-06-03 12:00:00 | $10.51 | BUY | 4530 | $47,595.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,053.45 | 4.31% | 7 |
| 2026-06-03 11:59:00 | $10.49 | BUY | 4530 | $47,535.60 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,113.25 | 4.45% | 7 |
| 2026-06-03 11:58:00 | $10.50 | BUY | 4530 | $47,542.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,106.45 | 4.43% | 7 |
| 2026-06-03 11:57:00 | $10.50 | BUY | 4530 | $47,542.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,106.45 | 4.43% | 7 |
| 2026-06-03 11:56:00 | $10.48 | BUY | 4530 | $47,492.10 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,156.73 | 4.54% | 7 |
| 2026-06-03 11:55:00 | $10.48 | BUY | 4530 | $47,475.80 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,173.04 | 4.58% | 7 |
| 2026-06-03 11:54:00 | $10.49 | BUY | 4530 | $47,497.10 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,151.75 | 4.53% | 7 |
| 2026-06-03 11:53:00 | $10.49 | BUY | 4530 | $47,539.20 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,109.62 | 4.44% | 7 |
| 2026-06-03 11:52:00 | $10.50 | BUY | 4530 | $47,570.00 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,078.82 | 4.37% | 7 |
| 2026-06-03 11:51:00 | $10.49 | BUY | 4530 | $47,531.90 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,116.87 | 4.45% | 7 |
| 2026-06-03 11:50:00 | $10.49 | BUY | 4530 | $47,513.80 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,134.99 | 4.49% | 7 |
| 2026-06-03 11:49:00 | $10.48 | BUY | 4530 | $47,492.10 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,156.73 | 4.54% | 7 |
| 2026-06-03 11:48:00 | $10.48 | BUY | 4530 | $47,457.20 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,191.61 | 4.62% | 7 |
| 2026-06-03 11:47:00 | $10.47 | BUY | 4530 | $47,445.90 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,202.94 | 4.64% | 7 |
| 2026-06-03 11:46:00 | $10.46 | BUY | 4530 | $47,361.10 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,287.65 | 4.83% | 7 |
| 2026-06-03 11:45:00 | $10.44 | BUY | 4530 | $47,293.20 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,355.60 | 4.98% | 7 |
| 2026-06-03 11:44:00 | $10.44 | BUY | 4530 | $47,288.20 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,360.58 | 4.99% | 7 |
| 2026-06-03 11:43:00 | $10.45 | BUY | 4530 | $47,315.90 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,332.95 | 4.93% | 7 |
| 2026-06-03 11:42:00 | $10.44 | BUY | 4530 | $47,292.80 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,356.05 | 4.98% | 7 |
| 2026-06-03 11:41:00 | $10.43 | BUY | 4530 | $47,247.90 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,400.90 | 5.08% | 7 |
| 2026-06-03 11:40:00 | $10.44 | BUY | 4530 | $47,278.20 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,370.55 | 5.01% | 7 |
| 2026-06-03 11:39:00 | $10.44 | BUY | 4530 | $47,298.60 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,350.16 | 4.97% | 7 |
| 2026-06-03 11:38:00 | $10.45 | BUY | 4530 | $47,319.00 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,329.78 | 4.92% | 7 |
| 2026-06-03 11:37:00 | $10.45 | BUY | 4530 | $47,338.50 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,310.30 | 4.88% | 7 |
| 2026-06-03 11:36:00 | $10.44 | BUY | 4530 | $47,293.20 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,355.60 | 4.98% | 7 |
| 2026-06-03 11:35:00 | $10.44 | BUY | 4530 | $47,293.20 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,355.60 | 4.98% | 7 |
| 2026-06-03 11:34:00 | $10.44 | BUY | 4530 | $47,270.60 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,378.25 | 5.03% | 7 |
| 2026-06-03 11:33:00 | $10.44 | BUY | 4530 | $47,270.60 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,378.25 | 5.03% | 7 |
| 2026-06-03 11:32:00 | $10.44 | BUY | 4530 | $47,270.60 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,378.25 | 5.03% | 7 |
| 2026-06-03 11:31:00 | $10.45 | BUY | 4530 | $47,332.20 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,316.64 | 4.89% | 7 |
| 2026-06-03 11:30:00 | $10.45 | BUY | 4530 | $47,315.90 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,332.95 | 4.93% | 7 |
| 2026-06-03 11:29:00 | $10.45 | BUY | 4530 | $47,315.90 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,332.95 | 4.93% | 7 |
| 2026-06-03 11:28:00 | $10.45 | BUY | 4530 | $47,315.90 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,332.95 | 4.93% | 7 |
| 2026-06-03 11:27:00 | $10.48 | BUY | 4530 | $47,454.90 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,193.88 | 4.62% | 7 |
| 2026-06-03 11:26:00 | $10.48 | BUY | 4530 | $47,473.50 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,175.31 | 4.58% | 7 |
| 2026-06-03 11:25:00 | $10.49 | BUY | 4530 | $47,497.10 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,151.75 | 4.53% | 7 |
| 2026-06-03 11:24:00 | $10.46 | BUY | 4530 | $47,371.60 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,277.23 | 4.81% | 7 |
| 2026-06-03 11:23:00 | $10.46 | BUY | 4530 | $47,381.50 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,267.27 | 4.79% | 7 |
| 2026-06-03 11:22:00 | $10.46 | BUY | 4530 | $47,383.80 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,265.00 | 4.78% | 7 |
| 2026-06-03 11:21:00 | $10.46 | BUY | 4530 | $47,376.60 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,272.25 | 4.8% | 7 |
| 2026-06-03 11:20:00 | $10.46 | BUY | 4530 | $47,383.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,265.45 | 4.78% | 7 |
| 2026-06-03 11:19:00 | $10.48 | BUY | 4530 | $47,471.70 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,177.12 | 4.59% | 7 |
| 2026-06-03 11:18:00 | $10.49 | BUY | 4530 | $47,497.10 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,151.75 | 4.53% | 7 |
| 2026-06-03 11:17:00 | $10.47 | BUY | 4530 | $47,432.70 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,216.08 | 4.67% | 7 |
| 2026-06-03 11:16:00 | $10.48 | BUY | 4530 | $47,464.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,184.37 | 4.6% | 7 |
| 2026-06-03 11:15:00 | $10.47 | BUY | 4530 | $47,406.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,242.35 | 4.73% | 7 |
| 2026-06-03 11:14:00 | $10.48 | BUY | 4530 | $47,465.80 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,183.01 | 4.6% | 7 |
| 2026-06-03 11:13:00 | $10.48 | BUY | 4530 | $47,457.60 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,191.16 | 4.62% | 7 |
| 2026-06-03 11:12:00 | $10.49 | BUY | 4530 | $47,519.70 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,129.10 | 4.48% | 7 |
| 2026-06-03 11:11:00 | $10.50 | BUY | 4530 | $47,542.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,106.45 | 4.43% | 7 |
| 2026-06-03 11:10:00 | $10.51 | BUY | 4530 | $47,610.30 | 2026-06-10 11:54:00 | $10.96 | Sold | $2,038.50 | 4.28% | 7 |
| 2026-06-03 11:09:00 | $10.55 | BUY | 4530 | $47,768.90 | 2026-06-10 11:54:00 | $10.96 | Sold | $1,879.95 | 3.94% | 7 |
| 2026-06-03 11:08:00 | $10.55 | BUY | 4530 | $47,784.70 | 2026-06-10 11:54:00 | $10.96 | Sold | $1,864.10 | 3.9% | 7 |
| 2026-06-03 11:07:00 | $10.55 | BUY | 4530 | $47,801.90 | 2026-06-10 11:54:00 | $10.96 | Sold | $1,846.88 | 3.86% | 7 |
| 2026-06-03 11:06:00 | $10.58 | BUY | 4530 | $47,915.20 | 2026-06-10 11:54:00 | $10.96 | Sold | $1,733.63 | 3.62% | 7 |
| 2026-06-03 11:05:00 | $10.58 | BUY | 4530 | $47,917.00 | 2026-06-10 11:54:00 | $10.96 | Sold | $1,731.82 | 3.61% | 7 |
| 2026-06-03 11:04:00 | $10.58 | BUY | 4530 | $47,938.70 | 2026-06-10 11:54:00 | $10.96 | Sold | $1,710.08 | 3.57% | 7 |
| 2026-06-03 11:03:00 | $10.61 | BUY | 4530 | $48,056.10 | 2026-06-10 11:54:00 | $10.96 | Sold | $1,592.75 | 3.31% | 7 |
| 2026-06-03 11:02:00 | $10.62 | BUY | 4530 | $48,101.80 | 2026-06-10 11:54:00 | $10.96 | Sold | $1,547.00 | 3.22% | 7 |
| 2026-06-03 11:01:00 | $10.62 | BUY | 4530 | $48,086.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $1,562.40 | 3.25% | 7 |
| 2026-06-03 11:00:00 | $10.60 | BUY | 4530 | $48,018.00 | 2026-06-10 11:54:00 | $10.96 | Sold | $1,630.80 | 3.4% | 7 |
| 2026-06-03 10:59:00 | $10.62 | BUY | 4530 | $48,085.90 | 2026-06-10 11:54:00 | $10.96 | Sold | $1,562.85 | 3.25% | 7 |
| 2026-06-03 10:58:00 | $10.61 | BUY | 4530 | $48,040.60 | 2026-06-10 11:54:00 | $10.96 | Sold | $1,608.15 | 3.35% | 7 |
| 2026-06-03 10:57:00 | $10.62 | BUY | 4530 | $48,108.60 | 2026-06-10 11:54:00 | $10.96 | Sold | $1,540.20 | 3.2% | 7 |
| 2026-06-03 10:56:00 | $10.65 | BUY | 4530 | $48,221.90 | 2026-06-10 11:54:00 | $10.96 | Sold | $1,426.95 | 2.96% | 7 |
| 2026-06-03 10:55:00 | $10.63 | BUY | 4530 | $48,156.20 | 2026-06-10 11:54:00 | $10.96 | Sold | $1,492.64 | 3.1% | 7 |
| 2026-06-03 10:54:00 | $10.62 | BUY | 4530 | $48,103.60 | 2026-06-10 11:54:00 | $10.96 | Sold | $1,545.18 | 3.21% | 7 |
| 2026-06-03 10:53:00 | $10.62 | BUY | 4530 | $48,110.00 | 2026-06-10 11:54:00 | $10.96 | Sold | $1,538.84 | 3.2% | 7 |
| 2026-06-03 10:52:00 | $10.61 | BUY | 4530 | $48,063.30 | 2026-06-10 11:54:00 | $10.96 | Sold | $1,585.50 | 3.3% | 7 |
| 2026-06-03 10:51:00 | $10.61 | BUY | 4530 | $48,063.30 | 2026-06-10 11:54:00 | $10.96 | Sold | $1,585.50 | 3.3% | 7 |
| 2026-06-03 10:50:00 | $10.59 | BUY | 4530 | $47,972.70 | 2026-06-10 11:54:00 | $10.96 | Sold | $1,676.10 | 3.49% | 7 |
| 2026-06-03 10:49:00 | $10.59 | BUY | 4530 | $47,972.70 | 2026-06-10 11:54:00 | $10.96 | Sold | $1,676.10 | 3.49% | 7 |
| 2026-06-03 10:48:00 | $10.60 | BUY | 4530 | $48,018.00 | 2026-06-10 11:54:00 | $10.96 | Sold | $1,630.80 | 3.4% | 7 |
| 2026-06-03 10:47:00 | $10.60 | BUY | 4530 | $48,018.00 | 2026-06-10 11:54:00 | $10.96 | Sold | $1,630.80 | 3.4% | 7 |
| 2026-06-03 10:46:00 | $10.62 | BUY | 4530 | $48,108.60 | 2026-06-10 11:54:00 | $10.96 | Sold | $1,540.20 | 3.2% | 7 |
| 2026-06-03 10:45:00 | $10.64 | BUY | 4530 | $48,199.20 | 2026-06-10 11:54:00 | $10.96 | Sold | $1,449.60 | 3.01% | 7 |
| 2026-06-03 10:44:00 | $10.63 | BUY | 4530 | $48,153.90 | 2026-06-10 11:54:00 | $10.96 | Sold | $1,494.90 | 3.1% | 7 |
| 2026-06-03 10:43:00 | $10.63 | BUY | 4530 | $48,153.90 | 2026-06-10 11:54:00 | $10.96 | Sold | $1,494.90 | 3.1% | 7 |
| 2026-06-03 10:42:00 | $10.67 | BUY | 4530 | $48,335.10 | 2026-06-10 11:54:00 | $10.96 | Sold | $1,313.70 | 2.72% | 7 |
| 2026-06-03 10:41:00 | $10.66 | BUY | 4530 | $48,289.80 | 2026-06-10 11:54:00 | $10.96 | Sold | $1,359.00 | 2.81% | 7 |
| 2026-06-03 10:40:00 | $10.65 | BUY | 4530 | $48,244.50 | 2026-06-10 11:54:00 | $10.96 | Sold | $1,404.30 | 2.91% | 7 |
| 2026-06-03 10:39:00 | $10.68 | BUY | 4530 | $48,380.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $1,268.40 | 2.62% | 7 |
| 2026-06-03 10:38:00 | $10.69 | BUY | 4530 | $48,425.70 | 2026-06-10 11:54:00 | $10.96 | Sold | $1,223.10 | 2.53% | 7 |
| 2026-06-03 10:37:00 | $10.71 | BUY | 4530 | $48,516.30 | 2026-06-10 11:54:00 | $10.96 | Sold | $1,132.50 | 2.33% | 7 |
| 2026-06-03 10:36:00 | $10.71 | BUY | 4530 | $48,516.30 | 2026-06-10 11:54:00 | $10.96 | Sold | $1,132.50 | 2.33% | 7 |
| 2026-06-03 10:35:00 | $10.69 | BUY | 4530 | $48,425.70 | 2026-06-10 11:54:00 | $10.96 | Sold | $1,223.10 | 2.53% | 7 |
| 2026-06-03 10:34:00 | $10.69 | BUY | 4530 | $48,425.70 | 2026-06-10 11:54:00 | $10.96 | Sold | $1,223.10 | 2.53% | 7 |
| 2026-06-03 10:33:00 | $10.69 | BUY | 4530 | $48,425.70 | 2026-06-10 11:54:00 | $10.96 | Sold | $1,223.10 | 2.53% | 7 |
| 2026-06-03 10:32:00 | $10.69 | BUY | 4530 | $48,425.70 | 2026-06-10 11:54:00 | $10.96 | Sold | $1,223.10 | 2.53% | 7 |
| 2026-06-03 10:31:00 | $10.68 | BUY | 4530 | $48,380.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $1,268.40 | 2.62% | 7 |
| 2026-06-03 10:30:00 | $10.69 | BUY | 4530 | $48,425.70 | 2026-06-10 11:54:00 | $10.96 | Sold | $1,223.10 | 2.53% | 7 |
| 2026-06-03 10:29:00 | $10.69 | BUY | 4530 | $48,425.70 | 2026-06-10 11:54:00 | $10.96 | Sold | $1,223.10 | 2.53% | 7 |
| 2026-06-03 10:28:00 | $10.71 | BUY | 4530 | $48,516.30 | 2026-06-10 11:54:00 | $10.96 | Sold | $1,132.50 | 2.33% | 7 |
| 2026-06-03 10:27:00 | $10.76 | BUY | 4530 | $48,742.80 | 2026-06-10 11:54:00 | $10.96 | Sold | $906.00 | 1.86% | 7 |
| 2026-06-03 10:26:00 | $10.75 | BUY | 4530 | $48,697.50 | 2026-06-10 11:54:00 | $10.96 | Sold | $951.30 | 1.95% | 7 |
| 2026-06-03 10:25:00 | $10.75 | BUY | 4530 | $48,697.50 | 2026-06-10 11:54:00 | $10.96 | Sold | $951.30 | 1.95% | 7 |
| 2026-06-03 10:24:00 | $10.74 | BUY | 4530 | $48,652.20 | 2026-06-10 11:54:00 | $10.96 | Sold | $996.60 | 2.05% | 7 |
| 2026-06-03 10:23:00 | $10.75 | BUY | 4530 | $48,697.50 | 2026-06-10 11:54:00 | $10.96 | Sold | $951.30 | 1.95% | 7 |
| 2026-06-03 10:22:00 | $10.73 | BUY | 4530 | $48,606.90 | 2026-06-10 11:54:00 | $10.96 | Sold | $1,041.90 | 2.14% | 7 |
| 2026-06-03 10:21:00 | $10.74 | BUY | 4530 | $48,652.20 | 2026-06-10 11:54:00 | $10.96 | Sold | $996.60 | 2.05% | 7 |
| 2026-06-03 10:20:00 | $10.76 | BUY | 4530 | $48,742.80 | 2026-06-10 11:54:00 | $10.96 | Sold | $906.00 | 1.86% | 7 |
| 2026-06-03 10:19:00 | $10.74 | BUY | 4530 | $48,652.20 | 2026-06-10 11:54:00 | $10.96 | Sold | $996.60 | 2.05% | 7 |
| 2026-06-03 10:18:00 | $10.74 | BUY | 4530 | $48,652.20 | 2026-06-10 11:54:00 | $10.96 | Sold | $996.60 | 2.05% | 7 |
| 2026-06-03 10:17:00 | $10.75 | BUY | 4530 | $48,697.50 | 2026-06-10 11:54:00 | $10.96 | Sold | $951.30 | 1.95% | 7 |
| 2026-06-03 10:16:00 | $10.78 | BUY | 4530 | $48,833.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $815.40 | 1.67% | 7 |
| 2026-06-03 10:15:00 | $10.75 | BUY | 4530 | $48,697.50 | 2026-06-10 11:54:00 | $10.96 | Sold | $951.30 | 1.95% | 7 |
| 2026-06-03 10:14:00 | $10.74 | BUY | 4530 | $48,652.20 | 2026-06-10 11:54:00 | $10.96 | Sold | $996.60 | 2.05% | 7 |
| 2026-06-03 10:13:00 | $10.75 | BUY | 4530 | $48,697.50 | 2026-06-10 11:54:00 | $10.96 | Sold | $951.30 | 1.95% | 7 |
| 2026-06-03 10:12:00 | $10.75 | BUY | 4530 | $48,697.50 | 2026-06-10 11:54:00 | $10.96 | Sold | $951.30 | 1.95% | 7 |
| 2026-06-03 10:11:00 | $10.76 | BUY | 4530 | $48,742.80 | 2026-06-10 11:54:00 | $10.96 | Sold | $906.00 | 1.86% | 7 |
| 2026-06-03 10:10:00 | $10.76 | BUY | 4530 | $48,742.80 | 2026-06-10 11:54:00 | $10.96 | Sold | $906.00 | 1.86% | 7 |
| 2026-06-03 10:09:00 | $10.78 | BUY | 4530 | $48,833.40 | 2026-06-10 11:54:00 | $10.96 | Sold | $815.40 | 1.67% | 7 |
| 2026-06-03 10:08:00 | $10.79 | BUY | 4530 | $48,878.70 | 2026-06-10 11:54:00 | $10.96 | Sold | $770.10 | 1.58% | 7 |
| 2026-06-03 10:07:00 | $10.81 | BUY | 4530 | $48,969.30 | 2026-06-10 11:54:00 | $10.96 | Sold | $679.50 | 1.39% | 7 |
| 2026-06-03 10:06:00 | $10.84 | BUY | 4530 | $49,105.20 | 2026-06-10 11:54:00 | $10.96 | Sold | $543.60 | 1.11% | 7 |
| 2026-06-03 10:05:00 | $10.83 | BUY | 4530 | $49,059.90 | 2026-06-10 11:54:00 | $10.96 | Sold | $588.90 | 1.2% | 7 |
| 2026-06-03 10:04:00 | $10.86 | BUY | 4530 | $49,195.80 | 2026-06-11 13:33:00 | $10.98 | Sold | $543.60 | 1.1% | 8 |
| 2026-06-03 10:03:00 | $10.85 | BUY | 4530 | $49,150.50 | 2026-06-11 13:33:00 | $10.98 | Sold | $588.90 | 1.2% | 8 |
| 2026-06-03 10:02:00 | $10.84 | BUY | 4530 | $49,105.20 | 2026-06-10 11:54:00 | $10.96 | Sold | $543.60 | 1.11% | 7 |
| 2026-06-03 10:01:00 | $10.85 | BUY | 4530 | $49,150.50 | 2026-06-11 13:33:00 | $10.98 | Sold | $588.90 | 1.2% | 8 |
| 2026-06-03 10:00:00 | $10.87 | BUY | 4530 | $49,241.10 | 2026-06-11 13:37:00 | $11.00 | Sold | $588.90 | 1.2% | 8 |
| 2026-06-03 09:59:00 | $10.87 | BUY | 4530 | $49,241.10 | 2026-06-11 13:37:00 | $11.00 | Sold | $588.90 | 1.2% | 8 |
| 2026-06-03 09:58:00 | $10.90 | BUY | 4530 | $49,377.00 | 2026-06-11 13:38:00 | $11.03 | Sold | $588.90 | 1.19% | 8 |
| 2026-06-03 09:57:00 | $10.88 | BUY | 4530 | $49,286.40 | 2026-06-11 13:37:00 | $11.00 | Sold | $543.60 | 1.1% | 8 |
| 2026-06-03 09:56:00 | $10.89 | BUY | 4530 | $49,331.70 | 2026-06-11 13:38:00 | $11.03 | Sold | $634.20 | 1.29% | 8 |
| 2026-06-03 09:55:00 | $10.89 | BUY | 4530 | $49,331.70 | 2026-06-11 13:38:00 | $11.03 | Sold | $634.20 | 1.29% | 8 |
| 2026-06-03 09:54:00 | $10.89 | BUY | 4530 | $49,331.70 | 2026-06-11 13:38:00 | $11.03 | Sold | $634.20 | 1.29% | 8 |
| 2026-06-03 09:53:00 | $10.87 | BUY | 4530 | $49,241.10 | 2026-06-11 13:37:00 | $11.00 | Sold | $588.90 | 1.2% | 8 |
| 2026-06-03 09:52:00 | $10.90 | BUY | 4530 | $49,377.00 | 2026-06-11 13:38:00 | $11.03 | Sold | $588.90 | 1.19% | 8 |
| 2026-06-03 09:51:00 | $10.90 | BUY | 4530 | $49,377.00 | 2026-06-11 13:38:00 | $11.03 | Sold | $588.90 | 1.19% | 8 |
| 2026-06-03 09:50:00 | $10.91 | BUY | 4530 | $49,422.30 | 2026-06-11 13:38:00 | $11.03 | Sold | $543.60 | 1.1% | 8 |
| 2026-06-03 09:49:00 | $10.90 | BUY | 4530 | $49,377.00 | 2026-06-11 13:38:00 | $11.03 | Sold | $588.90 | 1.19% | 8 |
| 2026-06-03 09:48:00 | $10.89 | BUY | 4530 | $49,331.70 | 2026-06-11 13:38:00 | $11.03 | Sold | $634.20 | 1.29% | 8 |
| 2026-06-03 09:47:00 | $10.91 | BUY | 4530 | $49,422.30 | 2026-06-11 13:38:00 | $11.03 | Sold | $543.60 | 1.1% | 8 |
| 2026-06-03 09:46:00 | $10.94 | BUY | 4530 | $49,558.20 | 2026-06-11 13:39:00 | $11.06 | Sold | $543.60 | 1.1% | 8 |
| 2026-06-03 09:45:00 | $10.99 | BUY | 4530 | $49,784.70 | 2026-06-11 13:59:00 | $11.12 | Sold | $588.90 | 1.18% | 8 |
| 2026-06-03 09:44:00 | $11.01 | BUY | 4530 | $49,875.30 | 2026-06-11 14:00:00 | $11.13 | Sold | $543.60 | 1.09% | 8 |
| 2026-06-03 09:42:00 | $11.05 | BUY | 4530 | $50,056.50 | 2026-06-11 14:15:00 | $11.18 | Sold | $588.90 | 1.18% | 8 |
| 2026-06-03 09:41:00 | $11.04 | BUY | 4530 | $50,011.20 | 2026-06-11 14:01:00 | $11.16 | Sold | $543.60 | 1.09% | 8 |
| 2026-06-03 09:39:00 | $11.04 | BUY | 4530 | $50,011.20 | 2026-06-11 14:01:00 | $11.16 | Sold | $543.60 | 1.09% | 8 |
| 2026-06-03 09:38:00 | $11.05 | BUY | 4530 | $50,056.50 | 2026-06-11 14:15:00 | $11.18 | Sold | $588.90 | 1.18% | 8 |
| 2026-06-03 09:36:00 | $11.00 | BUY | 4530 | $49,830.00 | 2026-06-11 13:59:00 | $11.12 | Sold | $543.60 | 1.09% | 8 |
| 2026-06-03 09:35:00 | $11.01 | BUY | 4530 | $49,875.30 | 2026-06-11 14:00:00 | $11.13 | Sold | $543.60 | 1.09% | 8 |
| 2026-06-03 09:34:00 | $11.01 | BUY | 4530 | $49,875.30 | 2026-06-11 14:00:00 | $11.13 | Sold | $543.60 | 1.09% | 8 |
| 2026-06-03 09:33:00 | $11.03 | BUY | 4530 | $49,965.90 | 2026-06-11 14:01:00 | $11.16 | Sold | $588.90 | 1.18% | 8 |
| 2026-06-03 09:32:00 | $11.03 | BUY | 4530 | $49,965.90 | 2026-06-11 14:01:00 | $11.16 | Sold | $588.90 | 1.18% | 8 |
| 2026-06-03 09:31:00 | $11.02 | BUY | 4530 | $49,920.60 | 2026-06-11 14:01:00 | $11.16 | Sold | $634.20 | 1.27% | 8 |
| 2026-06-03 09:30:00 | $11.06 | BUY | 4530 | $50,101.80 | 2026-06-11 14:15:00 | $11.18 | Sold | $543.60 | 1.08% | 8 |
| 2026-06-02 14:51:00 | $11.20 | BUY | 4380 | $49,052.90 | 2026-06-12 09:59:00 | $11.32 | Sold | $528.67 | 1.08% | 10 |
| 2026-06-02 14:47:00 | $11.19 | BUY | 4380 | $48,992.50 | 2026-06-12 09:30:00 | $11.31 | Sold | $545.31 | 1.11% | 10 |
| 2026-06-02 14:46:00 | $11.20 | BUY | 4380 | $49,034.10 | 2026-06-12 09:30:00 | $11.31 | Sold | $503.70 | 1.03% | 10 |
| 2026-06-02 14:45:00 | $11.20 | BUY | 4380 | $49,034.10 | 2026-06-12 09:30:00 | $11.31 | Sold | $503.70 | 1.03% | 10 |
| 2026-06-02 14:44:00 | $11.19 | BUY | 4380 | $49,017.50 | 2026-06-12 09:30:00 | $11.31 | Sold | $520.34 | 1.06% | 10 |
| 2026-06-02 14:43:00 | $11.19 | BUY | 4380 | $49,020.50 | 2026-06-12 09:30:00 | $11.31 | Sold | $517.28 | 1.06% | 10 |
| 2026-06-02 14:42:00 | $11.18 | BUY | 4380 | $48,946.50 | 2026-06-12 09:30:00 | $11.31 | Sold | $591.30 | 1.21% | 10 |
| 2026-06-02 14:41:00 | $11.18 | BUY | 4380 | $48,968.40 | 2026-06-12 09:30:00 | $11.31 | Sold | $569.40 | 1.16% | 10 |
| 2026-06-02 14:40:00 | $11.18 | BUY | 4380 | $48,946.50 | 2026-06-12 09:30:00 | $11.31 | Sold | $591.30 | 1.21% | 10 |
| 2026-06-02 14:38:00 | $11.20 | BUY | 4380 | $49,056.00 | 2026-06-12 09:59:00 | $11.32 | Sold | $525.60 | 1.07% | 10 |
| 2026-06-02 14:14:00 | $11.17 | BUY | 4380 | $48,945.60 | 2026-06-12 09:30:00 | $11.31 | Sold | $592.18 | 1.21% | 10 |
| 2026-06-02 14:13:00 | $11.19 | BUY | 4380 | $49,030.20 | 2026-06-12 09:30:00 | $11.31 | Sold | $507.64 | 1.04% | 10 |
| 2026-06-02 14:12:00 | $11.20 | BUY | 4380 | $49,034.10 | 2026-06-12 09:30:00 | $11.31 | Sold | $503.70 | 1.03% | 10 |
| 2026-06-02 14:11:00 | $11.17 | BUY | 4380 | $48,936.40 | 2026-06-12 09:30:00 | $11.31 | Sold | $601.37 | 1.23% | 10 |
| 2026-06-02 14:10:00 | $11.19 | BUY | 4380 | $48,990.30 | 2026-06-12 09:30:00 | $11.31 | Sold | $547.50 | 1.12% | 10 |
| 2026-06-02 14:09:00 | $11.16 | BUY | 4380 | $48,892.20 | 2026-06-12 09:30:00 | $11.31 | Sold | $645.61 | 1.32% | 10 |
| 2026-06-02 14:08:00 | $11.17 | BUY | 4380 | $48,924.60 | 2026-06-12 09:30:00 | $11.31 | Sold | $613.20 | 1.25% | 10 |
| 2026-06-02 14:07:00 | $11.17 | BUY | 4380 | $48,917.60 | 2026-06-12 09:30:00 | $11.31 | Sold | $620.21 | 1.27% | 10 |
| 2026-06-02 14:06:00 | $11.18 | BUY | 4380 | $48,954.40 | 2026-06-12 09:30:00 | $11.31 | Sold | $583.42 | 1.19% | 10 |
| 2026-06-02 14:05:00 | $11.16 | BUY | 4380 | $48,885.20 | 2026-06-12 09:30:00 | $11.31 | Sold | $652.62 | 1.34% | 10 |
| 2026-06-02 14:04:00 | $11.17 | BUY | 4380 | $48,924.60 | 2026-06-12 09:30:00 | $11.31 | Sold | $613.20 | 1.25% | 10 |
| 2026-06-02 14:03:00 | $11.18 | BUY | 4380 | $48,970.10 | 2026-06-12 09:30:00 | $11.31 | Sold | $567.65 | 1.16% | 10 |
| 2026-06-02 14:02:00 | $11.20 | BUY | 4380 | $49,043.70 | 2026-06-12 09:59:00 | $11.32 | Sold | $537.86 | 1.1% | 10 |
| 2026-06-02 14:00:00 | $11.19 | BUY | 4380 | $49,021.00 | 2026-06-12 09:30:00 | $11.31 | Sold | $516.84 | 1.05% | 10 |
| 2026-06-02 13:59:00 | $11.19 | BUY | 4380 | $49,011.30 | 2026-06-12 09:30:00 | $11.31 | Sold | $526.48 | 1.07% | 10 |
| 2026-06-02 13:58:00 | $11.19 | BUY | 4380 | $49,011.30 | 2026-06-12 09:30:00 | $11.31 | Sold | $526.48 | 1.07% | 10 |
| 2026-06-02 13:57:00 | $11.19 | BUY | 4380 | $48,990.30 | 2026-06-12 09:30:00 | $11.31 | Sold | $547.50 | 1.12% | 10 |
| 2026-06-02 13:56:00 | $11.19 | BUY | 4380 | $49,010.90 | 2026-06-12 09:30:00 | $11.31 | Sold | $526.91 | 1.08% | 10 |
| 2026-06-02 13:54:00 | $11.20 | BUY | 4380 | $49,034.10 | 2026-06-12 09:30:00 | $11.31 | Sold | $503.70 | 1.03% | 10 |
| 2026-06-02 13:53:00 | $11.19 | BUY | 4380 | $49,013.50 | 2026-06-12 09:30:00 | $11.31 | Sold | $524.29 | 1.07% | 10 |
| 2026-06-02 13:52:00 | $11.20 | BUY | 4380 | $49,044.60 | 2026-06-12 09:59:00 | $11.32 | Sold | $536.99 | 1.09% | 10 |
| 2026-06-02 13:51:00 | $11.20 | BUY | 4380 | $49,045.50 | 2026-06-12 09:59:00 | $11.32 | Sold | $536.11 | 1.09% | 10 |
| 2026-06-02 13:50:00 | $11.20 | BUY | 4380 | $49,034.10 | 2026-06-12 09:30:00 | $11.31 | Sold | $503.70 | 1.03% | 10 |
| 2026-06-02 13:49:00 | $11.20 | BUY | 4380 | $49,052.90 | 2026-06-12 09:59:00 | $11.32 | Sold | $528.67 | 1.08% | 10 |
| 2026-06-02 13:47:00 | $11.20 | BUY | 4380 | $49,038.50 | 2026-06-12 09:59:00 | $11.32 | Sold | $543.12 | 1.11% | 10 |
| 2026-06-02 13:46:00 | $11.19 | BUY | 4380 | $49,002.10 | 2026-06-12 09:30:00 | $11.31 | Sold | $535.67 | 1.09% | 10 |
| 2026-06-02 13:45:00 | $11.20 | BUY | 4380 | $49,034.10 | 2026-06-12 09:30:00 | $11.31 | Sold | $503.70 | 1.03% | 10 |
| 2026-06-02 13:44:00 | $11.19 | BUY | 4380 | $49,033.70 | 2026-06-12 09:30:00 | $11.31 | Sold | $504.14 | 1.03% | 10 |
| 2026-06-02 13:43:00 | $11.19 | BUY | 4380 | $49,012.20 | 2026-06-12 09:30:00 | $11.31 | Sold | $525.60 | 1.07% | 10 |
| 2026-06-02 13:42:00 | $11.19 | BUY | 4380 | $49,015.70 | 2026-06-12 09:30:00 | $11.31 | Sold | $522.10 | 1.07% | 10 |
| 2026-06-02 13:41:00 | $11.18 | BUY | 4380 | $48,968.40 | 2026-06-12 09:30:00 | $11.31 | Sold | $569.40 | 1.16% | 10 |
| 2026-06-02 13:40:00 | $11.20 | BUY | 4380 | $49,056.00 | 2026-06-12 09:59:00 | $11.32 | Sold | $525.60 | 1.07% | 10 |
| 2026-06-02 13:39:00 | $11.20 | BUY | 4380 | $49,034.50 | 2026-06-12 09:30:00 | $11.31 | Sold | $503.26 | 1.03% | 10 |
| 2026-06-02 13:38:00 | $11.19 | BUY | 4380 | $49,012.20 | 2026-06-12 09:30:00 | $11.31 | Sold | $525.60 | 1.07% | 10 |
| 2026-06-02 13:37:00 | $11.20 | BUY | 4380 | $49,034.10 | 2026-06-12 09:30:00 | $11.31 | Sold | $503.70 | 1.03% | 10 |
| 2026-06-02 13:36:00 | $11.19 | BUY | 4380 | $49,031.00 | 2026-06-12 09:30:00 | $11.31 | Sold | $506.77 | 1.03% | 10 |
| 2026-06-02 13:35:00 | $11.20 | BUY | 4380 | $49,053.40 | 2026-06-12 09:59:00 | $11.32 | Sold | $528.23 | 1.08% | 10 |
| 2026-06-02 13:34:00 | $11.20 | BUY | 4380 | $49,056.00 | 2026-06-12 09:59:00 | $11.32 | Sold | $525.60 | 1.07% | 10 |
| 2026-06-02 13:33:00 | $11.18 | BUY | 4380 | $48,961.80 | 2026-06-12 09:30:00 | $11.31 | Sold | $575.97 | 1.18% | 10 |
| 2026-06-02 13:32:00 | $11.18 | BUY | 4380 | $48,950.40 | 2026-06-12 09:30:00 | $11.31 | Sold | $587.36 | 1.2% | 10 |
| 2026-06-02 13:31:00 | $11.18 | BUY | 4380 | $48,946.50 | 2026-06-12 09:30:00 | $11.31 | Sold | $591.30 | 1.21% | 10 |
| 2026-06-02 13:30:00 | $11.17 | BUY | 4380 | $48,932.50 | 2026-06-12 09:30:00 | $11.31 | Sold | $605.32 | 1.24% | 10 |
| 2026-06-02 13:29:00 | $11.18 | BUY | 4380 | $48,946.50 | 2026-06-12 09:30:00 | $11.31 | Sold | $591.30 | 1.21% | 10 |
| 2026-06-02 13:28:00 | $11.17 | BUY | 4380 | $48,934.20 | 2026-06-12 09:30:00 | $11.31 | Sold | $603.56 | 1.23% | 10 |
| 2026-06-02 13:27:00 | $11.18 | BUY | 4380 | $48,986.40 | 2026-06-12 09:30:00 | $11.31 | Sold | $551.44 | 1.13% | 10 |
| 2026-06-02 13:26:00 | $11.17 | BUY | 4380 | $48,924.60 | 2026-06-12 09:30:00 | $11.31 | Sold | $613.20 | 1.25% | 10 |
| 2026-06-02 13:25:00 | $11.18 | BUY | 4380 | $48,947.40 | 2026-06-12 09:30:00 | $11.31 | Sold | $590.42 | 1.21% | 10 |
| 2026-06-02 13:24:00 | $11.19 | BUY | 4380 | $49,012.60 | 2026-06-12 09:30:00 | $11.31 | Sold | $525.16 | 1.07% | 10 |
| 2026-06-02 13:23:00 | $11.17 | BUY | 4380 | $48,902.70 | 2026-06-12 09:30:00 | $11.31 | Sold | $635.10 | 1.3% | 10 |
| 2026-06-02 13:22:00 | $11.19 | BUY | 4380 | $49,015.30 | 2026-06-12 09:30:00 | $11.31 | Sold | $522.53 | 1.07% | 10 |
| 2026-06-02 13:19:00 | $11.19 | BUY | 4380 | $49,014.80 | 2026-06-12 09:30:00 | $11.31 | Sold | $522.97 | 1.07% | 10 |
| 2026-06-02 13:18:00 | $11.18 | BUY | 4380 | $48,978.90 | 2026-06-12 09:30:00 | $11.31 | Sold | $558.89 | 1.14% | 10 |
| 2026-06-02 13:17:00 | $11.19 | BUY | 4380 | $49,015.30 | 2026-06-12 09:30:00 | $11.31 | Sold | $522.53 | 1.07% | 10 |
| 2026-06-02 13:16:00 | $11.19 | BUY | 4380 | $49,012.20 | 2026-06-12 09:30:00 | $11.31 | Sold | $525.60 | 1.07% | 10 |
| 2026-06-02 13:14:00 | $11.19 | BUY | 4380 | $48,990.30 | 2026-06-12 09:30:00 | $11.31 | Sold | $547.50 | 1.12% | 10 |
| 2026-06-02 13:13:00 | $11.19 | BUY | 4380 | $48,990.30 | 2026-06-12 09:30:00 | $11.31 | Sold | $547.50 | 1.12% | 10 |
| 2026-06-02 13:12:00 | $11.18 | BUY | 4380 | $48,978.50 | 2026-06-12 09:30:00 | $11.31 | Sold | $559.33 | 1.14% | 10 |
| 2026-06-02 13:11:00 | $11.19 | BUY | 4380 | $49,009.60 | 2026-06-12 09:30:00 | $11.31 | Sold | $528.23 | 1.08% | 10 |
| 2026-06-02 13:10:00 | $11.19 | BUY | 4380 | $49,011.30 | 2026-06-12 09:30:00 | $11.31 | Sold | $526.48 | 1.07% | 10 |
| 2026-06-02 13:09:00 | $11.18 | BUY | 4380 | $48,973.70 | 2026-06-12 09:30:00 | $11.31 | Sold | $564.14 | 1.15% | 10 |
| 2026-06-02 13:08:00 | $11.19 | BUY | 4380 | $49,012.20 | 2026-06-12 09:30:00 | $11.31 | Sold | $525.60 | 1.07% | 10 |
| 2026-06-02 13:07:00 | $11.20 | BUY | 4380 | $49,052.50 | 2026-06-12 09:59:00 | $11.32 | Sold | $529.10 | 1.08% | 10 |
| 2026-05-27 09:45:00 | $11.81 | SELL | 4390 | $51,845.90 | - | - | - | - | ||
| 2026-05-27 09:44:00 | $11.70 | SELL | 4390 | $51,363.00 | - | - | - | - | ||
| 2026-05-27 09:43:00 | $11.69 | SELL | 4390 | $51,319.10 | - | - | - | - | ||
| 2026-05-27 09:42:00 | $11.64 | SELL | 4390 | $51,086.40 | - | - | - | - | ||
| 2026-05-27 09:41:00 | $11.58 | SELL | 4390 | $50,836.20 | - | - | - | - | ||
| 2026-05-27 09:40:00 | $11.59 | SELL | 4390 | $50,880.10 | - | - | - | - | ||
| 2026-05-27 09:39:00 | $11.58 | SELL | 4390 | $50,836.20 | - | - | - | - | ||
| 2026-05-27 09:38:00 | $11.57 | SELL | 4390 | $50,792.30 | - | - | - | - | ||
| 2026-05-27 09:37:00 | $11.56 | SELL | 4390 | $50,748.40 | - | - | - | - | ||
| 2026-05-27 09:36:00 | $11.57 | SELL | 4390 | $50,792.30 | - | - | - | - | ||
| 2026-05-27 09:35:00 | $11.53 | SELL | 4390 | $50,616.70 | - | - | - | - | ||
| 2026-05-27 09:34:00 | $11.52 | SELL | 4390 | $50,572.80 | - | - | - | - | ||
| 2026-05-27 09:33:00 | $11.51 | SELL | 4390 | $50,528.90 | - | - | - | - | ||
| 2026-05-27 09:32:00 | $11.48 | SELL | 4390 | $50,397.20 | - | - | - | - | ||
| 2026-05-27 09:31:00 | $11.46 | SELL | 4390 | $50,309.40 | - | - | - | - | ||
| 2026-05-27 09:30:00 | $11.40 | SELL | 4390 | $50,046.00 | - | - | - | - | ||
| 2026-05-21 14:51:00 | $11.28 | SELL | 4570 | $51,549.60 | - | - | - | - | ||
| 2026-05-21 14:49:00 | $11.28 | SELL | 4570 | $51,559.60 | - | - | - | - | ||
| 2026-05-21 14:48:00 | $11.29 | SELL | 4570 | $51,572.40 | - | - | - | - | ||
| 2026-05-21 14:47:00 | $11.31 | SELL | 4570 | $51,670.20 | - | - | - | - | ||
| 2026-05-21 14:46:00 | $11.31 | SELL | 4570 | $51,663.90 | - | - | - | - | ||
| 2026-05-21 14:45:00 | $11.30 | SELL | 4570 | $51,651.10 | - | - | - | - | ||
| 2026-05-21 14:44:00 | $11.31 | SELL | 4570 | $51,678.90 | - | - | - | - | ||
| 2026-05-21 14:43:00 | $11.31 | SELL | 4570 | $51,708.60 | - | - | - | - | ||
| 2026-05-21 14:42:00 | $11.31 | SELL | 4570 | $51,695.80 | - | - | - | - | ||
| 2026-05-21 14:41:00 | $11.30 | SELL | 4570 | $51,643.70 | - | - | - | - | ||
| 2026-05-21 14:40:00 | $11.30 | SELL | 4570 | $51,633.70 | - | - | - | - | ||
| 2026-05-21 14:39:00 | $11.30 | SELL | 4570 | $51,618.10 | - | - | - | - | ||
| 2026-05-21 14:38:00 | $11.30 | SELL | 4570 | $51,639.60 | - | - | - | - | ||
| 2026-05-21 14:37:00 | $11.30 | SELL | 4570 | $51,645.10 | - | - | - | - | ||
| 2026-05-21 14:36:00 | $11.30 | SELL | 4570 | $51,618.10 | - | - | - | - | ||
| 2026-05-21 14:35:00 | $11.28 | SELL | 4570 | $51,549.60 | - | - | - | - | ||
| 2026-05-21 14:34:00 | $11.32 | SELL | 4570 | $51,709.60 | - | - | - | - | ||
| 2026-05-21 14:33:00 | $11.32 | SELL | 4570 | $51,709.60 | - | - | - | - | ||
| 2026-05-21 14:32:00 | $11.32 | SELL | 4570 | $51,732.40 | - | - | - | - | ||
| 2026-05-21 14:31:00 | $11.33 | SELL | 4570 | $51,778.10 | - | - | - | - | ||
| 2026-05-21 14:30:00 | $11.35 | SELL | 4570 | $51,879.60 | - | - | - | - | ||
| 2026-05-21 14:29:00 | $11.35 | SELL | 4570 | $51,872.70 | - | - | - | - | ||
| 2026-05-21 14:28:00 | $11.35 | SELL | 4570 | $51,879.10 | - | - | - | - | ||
| 2026-05-21 14:27:00 | $11.35 | SELL | 4570 | $51,859.90 | - | - | - | - | ||
| 2026-05-21 14:26:00 | $11.35 | SELL | 4570 | $51,883.20 | - | - | - | - | ||
| 2026-05-21 14:25:00 | $11.37 | SELL | 4570 | $51,938.10 | - | - | - | - | ||
| 2026-05-21 14:24:00 | $11.36 | SELL | 4570 | $51,892.40 | - | - | - | - | ||
| 2026-05-21 14:23:00 | $11.36 | SELL | 4570 | $51,892.40 | - | - | - | - | ||
| 2026-05-21 14:22:00 | $11.36 | SELL | 4570 | $51,898.30 | - | - | - | - | ||
| 2026-05-21 14:21:00 | $11.36 | SELL | 4570 | $51,892.40 | - | - | - | - | ||
| 2026-05-21 14:20:00 | $11.36 | SELL | 4570 | $51,892.40 | - | - | - | - | ||
| 2026-05-21 14:19:00 | $11.36 | SELL | 4570 | $51,909.30 | - | - | - | - | ||
| 2026-05-21 14:18:00 | $11.35 | SELL | 4570 | $51,863.60 | - | - | - | - | ||
| 2026-05-21 14:17:00 | $11.34 | SELL | 4570 | $51,823.80 | - | - | - | - | ||
| 2026-05-21 14:16:00 | $11.35 | SELL | 4570 | $51,862.60 | - | - | - | - | ||
| 2026-05-21 14:15:00 | $11.34 | SELL | 4570 | $51,826.50 | - | - | - | - | ||
| 2026-05-21 14:14:00 | $11.34 | SELL | 4570 | $51,805.50 | - | - | - | - | ||
| 2026-05-21 14:13:00 | $11.35 | SELL | 4570 | $51,846.60 | - | - | - | - | ||
| 2026-05-21 14:12:00 | $11.35 | SELL | 4570 | $51,846.60 | - | - | - | - | ||
| 2026-05-21 14:11:00 | $11.34 | SELL | 4570 | $51,822.40 | - | - | - | - | ||
| 2026-05-21 14:10:00 | $11.33 | SELL | 4570 | $51,779.50 | - | - | - | - | ||
| 2026-05-21 14:09:00 | $11.34 | SELL | 4570 | $51,800.90 | - | - | - | - | ||
| 2026-05-21 14:08:00 | $11.33 | SELL | 4570 | $51,766.70 | - | - | - | - | ||
| 2026-05-21 14:07:00 | $11.34 | SELL | 4570 | $51,800.90 | - | - | - | - | ||
| 2026-05-21 14:06:00 | $11.33 | SELL | 4570 | $51,755.20 | - | - | - | - | ||
| 2026-05-21 14:05:00 | $11.32 | SELL | 4570 | $51,745.60 | - | - | - | - | ||
| 2026-05-21 14:04:00 | $11.32 | SELL | 4570 | $51,732.40 | - | - | - | - | ||
| 2026-05-21 14:03:00 | $11.33 | SELL | 4570 | $51,755.20 | - | - | - | - | ||
| 2026-05-21 14:02:00 | $11.33 | SELL | 4570 | $51,755.20 | - | - | - | - | ||
| 2026-05-21 14:01:00 | $11.34 | SELL | 4570 | $51,800.90 | - | - | - | - | ||
| 2026-05-21 14:00:00 | $11.34 | SELL | 4570 | $51,823.80 | - | - | - | - | ||
| 2026-05-21 13:59:00 | $11.37 | SELL | 4570 | $51,938.10 | - | - | - | - | ||
| 2026-05-21 13:58:00 | $11.37 | SELL | 4570 | $51,942.60 | - | - | - | - | ||
| 2026-05-21 13:57:00 | $11.36 | SELL | 4570 | $51,892.80 | - | - | - | - | ||
| 2026-05-21 13:56:00 | $11.36 | SELL | 4570 | $51,933.50 | - | - | - | - | ||
| 2026-05-21 13:55:00 | $11.37 | SELL | 4570 | $51,970.50 | - | - | - | - | ||
| 2026-05-21 13:54:00 | $11.37 | SELL | 4570 | $51,957.70 | - | - | - | - | ||
| 2026-05-21 13:53:00 | $11.38 | SELL | 4570 | $51,990.10 | - | - | - | - | ||
| 2026-05-21 13:52:00 | $11.38 | SELL | 4570 | $51,983.80 | - | - | - | - | ||
| 2026-05-21 13:51:00 | $11.36 | SELL | 4570 | $51,933.90 | - | - | - | - | ||
| 2026-05-21 13:50:00 | $11.35 | SELL | 4570 | $51,872.20 | - | - | - | - | ||
| 2026-05-21 13:49:00 | $11.36 | SELL | 4570 | $51,915.20 | - | - | - | - | ||
| 2026-05-21 13:48:00 | $11.34 | SELL | 4570 | $51,822.00 | - | - | - | - | ||
| 2026-05-21 13:47:00 | $11.34 | SELL | 4570 | $51,802.80 | - | - | - | - | ||
| 2026-05-21 13:46:00 | $11.34 | SELL | 4570 | $51,820.60 | - | - | - | - | ||
| 2026-05-21 13:45:00 | $11.33 | SELL | 4570 | $51,778.10 | - | - | - | - | ||
| 2026-05-21 13:44:00 | $11.33 | SELL | 4570 | $51,755.20 | - | - | - | - | ||
| 2026-05-21 13:43:00 | $11.33 | SELL | 4570 | $51,755.20 | - | - | - | - | ||
| 2026-05-21 13:42:00 | $11.31 | SELL | 4570 | $51,707.30 | - | - | - | - | ||
| 2026-05-21 13:41:00 | $11.32 | SELL | 4570 | $51,720.10 | - | - | - | - | ||
| 2026-05-21 13:40:00 | $11.33 | SELL | 4570 | $51,755.20 | - | - | - | - | ||
| 2026-05-21 13:39:00 | $11.33 | SELL | 4570 | $51,755.70 | - | - | - | - | ||
| 2026-05-21 13:38:00 | $11.31 | SELL | 4570 | $51,663.90 | - | - | - | - | ||
| 2026-05-21 13:37:00 | $11.34 | SELL | 4570 | $51,823.80 | - | - | - | - | ||
| 2026-05-21 13:36:00 | $11.35 | SELL | 4570 | $51,880.90 | - | - | - | - | ||
| 2026-05-21 13:35:00 | $11.36 | SELL | 4570 | $51,892.40 | - | - | - | - | ||
| 2026-05-21 13:34:00 | $11.36 | SELL | 4570 | $51,910.20 | - | - | - | - | ||
| 2026-05-21 13:33:00 | $11.34 | SELL | 4570 | $51,800.90 | - | - | - | - | ||
| 2026-05-21 13:32:00 | $11.36 | SELL | 4570 | $51,914.30 | - | - | - | - | ||
| 2026-05-21 13:31:00 | $11.36 | SELL | 4570 | $51,933.00 | - | - | - | - | ||
| 2026-05-21 13:30:00 | $11.37 | SELL | 4570 | $51,938.10 | - | - | - | - | ||
| 2026-05-21 13:29:00 | $11.38 | SELL | 4570 | $51,997.00 | - | - | - | - | ||
| 2026-05-21 13:28:00 | $11.39 | SELL | 4570 | $52,052.30 | - | - | - | - | ||
| 2026-05-21 13:27:00 | $11.38 | SELL | 4570 | $52,024.00 | - | - | - | - | ||
| 2026-05-21 13:26:00 | $11.38 | SELL | 4570 | $52,006.60 | - | - | - | - | ||
| 2026-05-21 13:25:00 | $11.39 | SELL | 4570 | $52,032.60 | - | - | - | - | ||
| 2026-05-21 13:24:00 | $11.39 | SELL | 4570 | $52,045.00 | - | - | - | - | ||
| 2026-05-21 13:23:00 | $11.38 | SELL | 4570 | $52,006.60 | - | - | - | - | ||
| 2026-05-21 13:22:00 | $11.40 | SELL | 4570 | $52,075.10 | - | - | - | - | ||
| 2026-05-21 13:21:00 | $11.41 | SELL | 4570 | $52,143.70 | - | - | - | - | ||
| 2026-05-21 13:20:00 | $11.40 | SELL | 4570 | $52,098.00 | - | - | - | - | ||
| 2026-05-21 13:19:00 | $11.36 | SELL | 4570 | $51,892.40 | - | - | - | - | ||
| 2026-05-21 13:18:00 | $11.33 | SELL | 4570 | $51,778.10 | - | - | - | - | ||
| 2026-05-21 13:17:00 | $11.33 | SELL | 4570 | $51,778.10 | - | - | - | - | ||
| 2026-05-21 13:16:00 | $11.32 | SELL | 4570 | $51,732.40 | - | - | - | - | ||
| 2026-05-21 13:15:00 | $11.28 | SELL | 4570 | $51,549.60 | - | - | - | - | ||
| 2026-05-21 13:14:00 | $11.25 | SELL | 4570 | $51,389.60 | - | - | - | - | ||
| 2026-05-21 13:13:00 | $11.23 | SELL | 4570 | $51,305.10 | - | - | - | - | ||
| 2026-05-21 13:12:00 | $11.20 | SELL | 4570 | $51,204.60 | - | - | - | - | ||
| 2026-05-21 13:11:00 | $11.22 | SELL | 4570 | $51,275.90 | - | - | - | - | ||
| 2026-05-21 13:10:00 | $11.22 | SELL | 4570 | $51,275.40 | - | - | - | - | ||
| 2026-05-21 13:09:00 | $11.20 | SELL | 4570 | $51,161.10 | - | - | - | - | ||
| 2026-05-21 13:08:00 | $11.19 | SELL | 4570 | $51,123.20 | - | - | - | - | ||
| 2026-05-21 13:07:00 | $11.19 | SELL | 4570 | $51,136.50 | - | - | - | - | ||
| 2026-05-21 13:06:00 | $11.19 | SELL | 4570 | $51,137.40 | - | - | - | - | ||
| 2026-05-21 13:05:00 | $11.20 | SELL | 4570 | $51,161.10 | - | - | - | - | ||
| 2026-05-21 13:04:00 | $11.19 | SELL | 4570 | $51,133.30 | - | - | - | - | ||
| 2026-05-21 13:03:00 | $11.19 | SELL | 4570 | $51,136.90 | - | - | - | - | ||
| 2026-05-21 13:02:00 | $11.19 | SELL | 4570 | $51,142.00 | - | - | - | - | ||
| 2026-05-21 13:01:00 | $11.20 | SELL | 4570 | $51,161.10 | - | - | - | - | ||
| 2026-05-21 13:00:00 | $11.20 | SELL | 4570 | $51,161.10 | - | - | - | - | ||
| 2026-05-21 12:59:00 | $11.19 | SELL | 4570 | $51,156.60 | - | - | - | - | ||
| 2026-05-21 12:58:00 | $11.20 | SELL | 4570 | $51,161.10 | - | - | - | - | ||
| 2026-05-21 12:57:00 | $11.20 | SELL | 4570 | $51,161.10 | - | - | - | - | ||
| 2026-05-21 12:56:00 | $11.20 | SELL | 4570 | $51,161.10 | - | - | - | - | ||
| 2026-05-21 12:55:00 | $11.20 | SELL | 4570 | $51,172.60 | - | - | - | - | ||
| 2026-05-21 12:54:00 | $11.19 | SELL | 4570 | $51,127.80 | - | - | - | - | ||
| 2026-05-21 12:53:00 | $11.20 | SELL | 4570 | $51,161.10 | - | - | - | - | ||
| 2026-05-21 12:52:00 | $11.19 | SELL | 4570 | $51,128.70 | - | - | - | - | ||
| 2026-05-21 12:51:00 | $11.20 | SELL | 4570 | $51,161.10 | - | - | - | - | ||
| 2026-05-21 12:50:00 | $11.18 | SELL | 4570 | $51,072.50 | - | - | - | - | ||
| 2026-05-21 12:49:00 | $11.18 | SELL | 4570 | $51,069.80 | - | - | - | - | ||
| 2026-05-21 12:48:00 | $11.17 | SELL | 4570 | $51,067.00 | - | - | - | - | ||
| 2026-05-21 12:47:00 | $11.18 | SELL | 4570 | $51,069.80 | - | - | - | - | ||
| 2026-05-21 12:46:00 | $11.17 | SELL | 4570 | $51,041.90 | - | - | - | - | ||
| 2026-05-21 12:45:00 | $11.17 | SELL | 4570 | $51,049.60 | - | - | - | - | ||
| 2026-05-21 12:44:00 | $11.18 | SELL | 4570 | $51,069.80 | - | - | - | - | ||
| 2026-05-21 12:43:00 | $11.18 | SELL | 4570 | $51,069.80 | - | - | - | - | ||
| 2026-05-21 12:42:00 | $11.17 | SELL | 4570 | $51,024.10 | - | - | - | - | ||
| 2026-05-21 12:41:00 | $11.17 | SELL | 4570 | $51,024.10 | - | - | - | - | ||
| 2026-05-21 12:40:00 | $11.17 | SELL | 4570 | $51,046.40 | - | - | - | - | ||
| 2026-05-21 12:39:00 | $11.17 | SELL | 4570 | $51,024.10 | - | - | - | - | ||
| 2026-05-21 12:38:00 | $11.17 | SELL | 4570 | $51,024.10 | - | - | - | - | ||
| 2026-05-21 12:37:00 | $11.17 | SELL | 4570 | $51,029.50 | - | - | - | - | ||
| 2026-05-21 12:36:00 | $11.17 | SELL | 4570 | $51,047.80 | - | - | - | - | ||
| 2026-05-21 12:35:00 | $11.17 | SELL | 4570 | $51,028.60 | - | - | - | - | ||
| 2026-05-21 12:34:00 | $11.18 | SELL | 4570 | $51,092.60 | - | - | - | - | ||
| 2026-05-21 12:33:00 | $11.16 | SELL | 4570 | $51,019.90 | - | - | - | - | ||
| 2026-05-21 12:32:00 | $11.17 | SELL | 4570 | $51,024.10 | - | - | - | - | ||
| 2026-05-21 12:31:00 | $11.16 | SELL | 4570 | $51,015.40 | - | - | - | - | ||
| 2026-05-21 12:30:00 | $11.16 | SELL | 4570 | $50,996.60 | - | - | - | - | ||
| 2026-05-21 12:29:00 | $11.15 | SELL | 4570 | $50,955.50 | - | - | - | - | ||
| 2026-05-21 12:28:00 | $11.17 | SELL | 4570 | $51,049.20 | - | - | - | - | ||
| 2026-05-21 12:27:00 | $11.16 | SELL | 4570 | $51,003.50 | - | - | - | - | ||
| 2026-05-21 12:26:00 | $11.17 | SELL | 4570 | $51,046.90 | - | - | - | - | ||
| 2026-05-21 12:25:00 | $11.17 | SELL | 4570 | $51,024.10 | - | - | - | - | ||
| 2026-05-21 12:24:00 | $11.17 | SELL | 4570 | $51,056.90 | - | - | - | - | ||
| 2026-05-21 12:23:00 | $11.18 | SELL | 4570 | $51,072.50 | - | - | - | - | ||
| 2026-05-21 12:22:00 | $11.17 | SELL | 4570 | $51,046.90 | - | - | - | - | ||
| 2026-05-21 12:21:00 | $11.19 | SELL | 4570 | $51,115.40 | - | - | - | - | ||
| 2026-05-21 12:20:00 | $11.18 | SELL | 4570 | $51,069.80 | - | - | - | - | ||
| 2026-05-21 12:19:00 | $11.17 | SELL | 4570 | $51,049.60 | - | - | - | - | ||
| 2026-05-21 12:18:00 | $11.17 | SELL | 4570 | $51,024.10 | - | - | - | - | ||
| 2026-05-21 12:17:00 | $11.18 | SELL | 4570 | $51,069.80 | - | - | - | - | ||
| 2026-05-21 12:16:00 | $11.15 | SELL | 4570 | $50,968.80 | - | - | - | - | ||
| 2026-05-21 12:15:00 | $11.15 | SELL | 4570 | $50,961.90 | - | - | - | - | ||
| 2026-05-21 12:14:00 | $11.15 | SELL | 4570 | $50,947.70 | - | - | - | - | ||
| 2026-05-21 12:13:00 | $11.14 | SELL | 4570 | $50,924.90 | - | - | - | - | ||
| 2026-05-21 12:12:00 | $11.15 | SELL | 4570 | $50,956.40 | - | - | - | - | ||
| 2026-05-21 12:11:00 | $11.15 | SELL | 4570 | $50,943.20 | - | - | - | - | ||
| 2026-05-21 12:10:00 | $11.15 | SELL | 4570 | $50,941.30 | - | - | - | - | ||
| 2026-05-21 12:09:00 | $11.16 | SELL | 4570 | $50,996.60 | - | - | - | - | ||
| 2026-05-21 12:08:00 | $11.14 | SELL | 4570 | $50,922.10 | - | - | - | - | ||
| 2026-05-21 12:07:00 | $11.15 | SELL | 4570 | $50,950.50 | - | - | - | - | ||
| 2026-05-21 12:06:00 | $11.13 | SELL | 4570 | $50,841.20 | - | - | - | - | ||
| 2026-05-21 12:05:00 | $11.14 | SELL | 4570 | $50,911.20 | - | - | - | - | ||
| 2026-05-21 12:04:00 | $11.14 | SELL | 4570 | $50,909.80 | - | - | - | - | ||
| 2026-05-21 12:03:00 | $11.15 | SELL | 4570 | $50,932.60 | - | - | - | - | ||
| 2026-05-21 12:02:00 | $11.16 | SELL | 4570 | $50,978.40 | - | - | - | - | ||
| 2026-05-21 12:01:00 | $11.15 | SELL | 4570 | $50,957.80 | - | - | - | - | ||
| 2026-05-21 12:00:00 | $11.15 | SELL | 4570 | $50,968.80 | - | - | - | - | ||
| 2026-05-21 11:59:00 | $11.15 | SELL | 4570 | $50,932.60 | - | - | - | - | ||
| 2026-05-21 11:58:00 | $11.15 | SELL | 4570 | $50,932.60 | - | - | - | - | ||
| 2026-05-21 11:57:00 | $11.15 | SELL | 4570 | $50,932.60 | - | - | - | - | ||
| 2026-05-21 11:56:00 | $11.15 | SELL | 4570 | $50,932.60 | - | - | - | - | ||
| 2026-05-21 11:55:00 | $11.16 | SELL | 4570 | $50,995.70 | - | - | - | - | ||
| 2026-05-21 11:54:00 | $11.16 | SELL | 4570 | $50,978.40 | - | - | - | - | ||
| 2026-05-21 11:53:00 | $11.16 | SELL | 4570 | $50,978.40 | - | - | - | - | ||
| 2026-05-21 11:52:00 | $11.17 | SELL | 4570 | $51,024.10 | - | - | - | - | ||
| 2026-05-21 11:51:00 | $11.17 | SELL | 4570 | $51,024.10 | - | - | - | - | ||
| 2026-05-21 11:50:00 | $11.18 | SELL | 4570 | $51,075.70 | - | - | - | - | ||
| 2026-05-21 11:49:00 | $11.17 | SELL | 4570 | $51,024.10 | - | - | - | - | ||
| 2026-05-21 11:48:00 | $11.16 | SELL | 4570 | $50,978.40 | - | - | - | - | ||
| 2026-05-21 11:47:00 | $11.15 | SELL | 4570 | $50,932.60 | - | - | - | - | ||
| 2026-05-21 11:46:00 | $11.13 | SELL | 4570 | $50,857.70 | - | - | - | - | ||
| 2026-05-21 11:45:00 | $11.14 | SELL | 4570 | $50,904.30 | - | - | - | - | ||
| 2026-05-21 11:44:00 | $11.13 | SELL | 4570 | $50,869.10 | - | - | - | - | ||
| 2026-05-21 11:43:00 | $11.13 | SELL | 4570 | $50,844.40 | - | - | - | - | ||
| 2026-05-21 11:42:00 | $11.13 | SELL | 4570 | $50,855.40 | - | - | - | - | ||
| 2026-05-21 11:41:00 | $11.12 | SELL | 4570 | $50,827.50 | - | - | - | - | ||
| 2026-05-21 11:40:00 | $11.13 | SELL | 4570 | $50,841.20 | - | - | - | - | ||
| 2026-05-21 11:39:00 | $11.12 | SELL | 4570 | $50,815.70 | - | - | - | - | ||
| 2026-05-21 11:37:00 | $11.12 | SELL | 4570 | $50,810.20 | - | - | - | - | ||
| 2026-05-21 11:35:00 | $11.12 | SELL | 4570 | $50,795.60 | - | - | - | - | ||
| 2026-05-21 11:34:00 | $11.12 | SELL | 4570 | $50,798.30 | - | - | - | - | ||
| 2026-05-21 11:33:00 | $11.13 | SELL | 4570 | $50,841.20 | - | - | - | - | ||
| 2026-05-21 11:32:00 | $11.12 | SELL | 4570 | $50,795.60 | - | - | - | - | ||
| 2026-05-21 11:22:00 | $11.12 | SELL | 4570 | $50,826.20 | - | - | - | - | ||
| 2026-05-21 11:21:00 | $11.13 | SELL | 4570 | $50,841.20 | - | - | - | - | ||
| 2026-05-21 11:20:00 | $11.14 | SELL | 4570 | $50,886.90 | - | - | - | - | ||
| 2026-05-21 11:19:00 | $11.14 | SELL | 4570 | $50,909.80 | - | - | - | - | ||
| 2026-05-21 11:18:00 | $11.14 | SELL | 4570 | $50,886.90 | - | - | - | - | ||
| 2026-05-21 11:17:00 | $11.14 | SELL | 4570 | $50,886.90 | - | - | - | - | ||
| 2026-05-21 11:16:00 | $11.13 | SELL | 4570 | $50,841.20 | - | - | - | - | ||
| 2026-05-21 11:15:00 | $11.13 | SELL | 4570 | $50,841.20 | - | - | - | - | ||
| 2026-05-21 11:14:00 | $11.15 | SELL | 4570 | $50,932.60 | - | - | - | - | ||
| 2026-05-21 11:13:00 | $11.17 | SELL | 4570 | $51,046.90 | - | - | - | - | ||
| 2026-05-21 11:12:00 | $11.16 | SELL | 4570 | $50,993.90 | - | - | - | - | ||
| 2026-05-21 11:11:00 | $11.16 | SELL | 4570 | $50,995.30 | - | - | - | - | ||
| 2026-05-21 11:10:00 | $11.16 | SELL | 4570 | $50,978.40 | - | - | - | - | ||
| 2026-05-21 11:09:00 | $11.16 | SELL | 4570 | $50,981.10 | - | - | - | - | ||
| 2026-05-21 11:08:00 | $11.15 | SELL | 4570 | $50,955.50 | - | - | - | - | ||
| 2026-05-21 11:07:00 | $11.16 | SELL | 4570 | $51,001.20 | - | - | - | - | ||
| 2026-05-21 11:06:00 | $11.17 | SELL | 4570 | $51,026.30 | - | - | - | - | ||
| 2026-05-21 11:05:00 | $11.18 | SELL | 4570 | $51,091.20 | - | - | - | - | ||
| 2026-05-21 11:04:00 | $11.18 | SELL | 4570 | $51,081.60 | - | - | - | - | ||
| 2026-05-21 11:03:00 | $11.18 | SELL | 4570 | $51,074.30 | - | - | - | - | ||
| 2026-05-21 11:02:00 | $11.20 | SELL | 4570 | $51,184.00 | - | - | - | - | ||
| 2026-05-21 11:01:00 | $11.20 | SELL | 4570 | $51,184.00 | - | - | - | - | ||
| 2026-05-21 11:00:00 | $11.21 | SELL | 4570 | $51,229.70 | - | - | - | - | ||
| 2026-05-21 10:59:00 | $11.21 | SELL | 4570 | $51,229.70 | - | - | - | - | ||
| 2026-05-21 10:58:00 | $11.21 | SELL | 4570 | $51,229.70 | - | - | - | - | ||
| 2026-05-21 10:57:00 | $11.20 | SELL | 4570 | $51,184.00 | - | - | - | - | ||
| 2026-05-21 10:56:00 | $11.21 | SELL | 4570 | $51,229.70 | - | - | - | - | ||
| 2026-05-21 10:55:00 | $11.21 | SELL | 4570 | $51,229.70 | - | - | - | - | ||
| 2026-05-21 10:54:00 | $11.19 | SELL | 4570 | $51,138.30 | - | - | - | - | ||
| 2026-05-21 10:53:00 | $11.19 | SELL | 4570 | $51,138.30 | - | - | - | - | ||
| 2026-05-21 10:52:00 | $11.18 | SELL | 4570 | $51,092.60 | - | - | - | - | ||
| 2026-05-21 10:51:00 | $11.19 | SELL | 4570 | $51,138.30 | - | - | - | - | ||
| 2026-05-21 10:50:00 | $11.17 | SELL | 4570 | $51,046.90 | - | - | - | - | ||
| 2026-05-21 10:49:00 | $11.16 | SELL | 4570 | $51,001.20 | - | - | - | - | ||
| 2026-05-21 10:48:00 | $11.15 | SELL | 4570 | $50,955.50 | - | - | - | - | ||
| 2026-05-21 10:47:00 | $11.16 | SELL | 4570 | $51,001.20 | - | - | - | - | ||
| 2026-05-21 10:46:00 | $11.17 | SELL | 4570 | $51,046.90 | - | - | - | - | ||
| 2026-05-21 10:45:00 | $11.16 | SELL | 4570 | $51,001.20 | - | - | - | - | ||
| 2026-05-21 10:44:00 | $11.16 | SELL | 4570 | $51,001.20 | - | - | - | - | ||
| 2026-05-21 10:43:00 | $11.15 | SELL | 4570 | $50,955.50 | - | - | - | - | ||
| 2026-05-21 10:42:00 | $11.15 | SELL | 4570 | $50,955.50 | - | - | - | - | ||
| 2026-05-21 10:41:00 | $11.15 | SELL | 4570 | $50,955.50 | - | - | - | - | ||
| 2026-05-21 10:40:00 | $11.14 | SELL | 4570 | $50,909.80 | - | - | - | - | ||
| 2026-05-21 10:39:00 | $11.16 | SELL | 4570 | $51,001.20 | - | - | - | - | ||
| 2026-05-21 10:38:00 | $11.16 | SELL | 4570 | $51,001.20 | - | - | - | - | ||
| 2026-05-21 10:37:00 | $11.13 | SELL | 4570 | $50,864.10 | - | - | - | - | ||
| 2026-05-21 10:36:00 | $11.14 | SELL | 4570 | $50,909.80 | - | - | - | - | ||
| 2026-05-21 10:35:00 | $11.13 | SELL | 4570 | $50,864.10 | - | - | - | - | ||
| 2026-05-21 10:34:00 | $11.15 | SELL | 4570 | $50,955.50 | - | - | - | - | ||
| 2026-05-21 10:33:00 | $11.17 | SELL | 4570 | $51,046.90 | - | - | - | - | ||
| 2026-05-21 10:32:00 | $11.20 | SELL | 4570 | $51,184.00 | - | - | - | - | ||
| 2026-05-21 10:31:00 | $11.20 | SELL | 4570 | $51,184.00 | - | - | - | - | ||
| 2026-05-21 10:30:00 | $11.21 | SELL | 4570 | $51,229.70 | - | - | - | - | ||
| 2026-05-21 10:29:00 | $11.21 | SELL | 4570 | $51,229.70 | - | - | - | - | ||
| 2026-05-21 10:28:00 | $11.22 | SELL | 4570 | $51,275.40 | - | - | - | - | ||
| 2026-05-21 10:27:00 | $11.23 | SELL | 4570 | $51,321.10 | - | - | - | - | ||
| 2026-05-21 10:26:00 | $11.22 | SELL | 4570 | $51,275.40 | - | - | - | - | ||
| 2026-05-21 10:25:00 | $11.21 | SELL | 4570 | $51,229.70 | - | - | - | - | ||
| 2026-05-21 10:24:00 | $11.21 | SELL | 4570 | $51,229.70 | - | - | - | - | ||
| 2026-05-21 10:23:00 | $11.20 | SELL | 4570 | $51,184.00 | - | - | - | - | ||
| 2026-05-21 10:22:00 | $11.23 | SELL | 4570 | $51,321.10 | - | - | - | - | ||
| 2026-05-21 10:21:00 | $11.22 | SELL | 4570 | $51,275.40 | - | - | - | - | ||
| 2026-05-21 10:20:00 | $11.23 | SELL | 4570 | $51,321.10 | - | - | - | - | ||
| 2026-05-21 10:19:00 | $11.22 | SELL | 4570 | $51,275.40 | - | - | - | - | ||
| 2026-05-21 10:18:00 | $11.21 | SELL | 4570 | $51,229.70 | - | - | - | - | ||
| 2026-05-21 10:17:00 | $11.21 | SELL | 4570 | $51,229.70 | - | - | - | - | ||
| 2026-05-21 10:16:00 | $11.22 | SELL | 4570 | $51,275.40 | - | - | - | - | ||
| 2026-05-21 10:15:00 | $11.20 | SELL | 4570 | $51,184.00 | - | - | - | - | ||
| 2026-05-21 10:14:00 | $11.21 | SELL | 4570 | $51,229.70 | - | - | - | - | ||
| 2026-05-21 10:13:00 | $11.21 | SELL | 4570 | $51,229.70 | - | - | - | - | ||
| 2026-05-21 10:12:00 | $11.22 | SELL | 4570 | $51,275.40 | - | - | - | - | ||
| 2026-05-21 10:11:00 | $11.22 | SELL | 4570 | $51,275.40 | - | - | - | - | ||
| 2026-05-21 10:10:00 | $11.22 | SELL | 4570 | $51,275.40 | - | - | - | - | ||
| 2026-05-21 10:09:00 | $11.21 | SELL | 4570 | $51,229.70 | - | - | - | - | ||
| 2026-05-21 10:08:00 | $11.22 | SELL | 4570 | $51,275.40 | - | - | - | - | ||
| 2026-05-21 10:07:00 | $11.16 | SELL | 4570 | $51,001.20 | - | - | - | - | ||
| 2026-05-21 10:06:00 | $11.17 | SELL | 4570 | $51,046.90 | - | - | - | - | ||
| 2026-05-21 10:05:00 | $11.17 | SELL | 4570 | $51,046.90 | - | - | - | - | ||
| 2026-05-21 10:04:00 | $11.16 | SELL | 4570 | $51,001.20 | - | - | - | - | ||
| 2026-05-21 10:03:00 | $11.16 | SELL | 4570 | $51,001.20 | - | - | - | - | ||
| 2026-05-21 10:02:00 | $11.16 | SELL | 4570 | $51,001.20 | - | - | - | - | ||
| 2026-05-21 10:01:00 | $11.15 | SELL | 4570 | $50,955.50 | - | - | - | - | ||
| 2026-05-21 10:00:00 | $11.11 | SELL | 4570 | $50,772.70 | - | - | - | - | ||
| 2026-05-21 09:59:00 | $11.11 | SELL | 4570 | $50,772.70 | - | - | - | - | ||
| 2026-05-21 09:58:00 | $11.11 | SELL | 4570 | $50,772.70 | - | - | - | - | ||
| 2026-05-21 09:57:00 | $11.11 | SELL | 4570 | $50,772.70 | - | - | - | - | ||
| 2026-05-21 09:56:00 | $11.11 | SELL | 4570 | $50,772.70 | - | - | - | - | ||
| 2026-05-21 09:55:00 | $11.14 | SELL | 4570 | $50,909.80 | - | - | - | - | ||
| 2026-05-21 09:54:00 | $11.15 | SELL | 4570 | $50,955.50 | - | - | - | - | ||
| 2026-05-21 09:53:00 | $11.05 | SELL | 4570 | $50,498.50 | - | - | - | - | ||
| 2026-05-21 09:52:00 | $11.08 | SELL | 4570 | $50,635.60 | - | - | - | - | ||
| 2026-05-21 09:51:00 | $11.05 | SELL | 4570 | $50,498.50 | - | - | - | - | ||
| 2026-05-21 09:50:00 | $11.04 | SELL | 4570 | $50,452.80 | - | - | - | - | ||
| 2026-05-21 09:49:00 | $11.06 | SELL | 4570 | $50,544.20 | - | - | - | - | ||
| 2026-05-21 09:48:00 | $11.06 | SELL | 4570 | $50,544.20 | - | - | - | - | ||
| 2026-05-21 09:47:00 | $11.03 | SELL | 4570 | $50,407.10 | - | - | - | - | ||
| 2026-05-21 09:46:00 | $11.06 | SELL | 4570 | $50,544.20 | - | - | - | - | ||
| 2026-05-21 09:45:00 | $11.03 | SELL | 4570 | $50,407.10 | - | - | - | - | ||
| 2026-05-21 09:44:00 | $11.05 | SELL | 4570 | $50,498.50 | - | - | - | - | ||
| 2026-05-21 09:43:00 | $11.05 | SELL | 4570 | $50,498.50 | - | - | - | - | ||
| 2026-05-21 09:42:00 | $11.07 | SELL | 4570 | $50,589.90 | - | - | - | - | ||
| 2026-05-21 09:41:00 | $11.02 | SELL | 4570 | $50,361.40 | - | - | - | - | ||
| 2026-05-21 09:40:00 | $11.03 | SELL | 4570 | $50,407.10 | - | - | - | - | ||
| 2026-05-21 09:39:00 | $11.05 | SELL | 4570 | $50,498.50 | - | - | - | - | ||
| 2026-05-21 09:38:00 | $11.04 | SELL | 4570 | $50,452.80 | - | - | - | - | ||
| 2026-05-21 09:37:00 | $11.04 | SELL | 4570 | $50,452.80 | - | - | - | - | ||
| 2026-05-21 09:36:00 | $11.03 | SELL | 4570 | $50,407.10 | - | - | - | - | ||
| 2026-05-21 09:35:00 | $11.03 | SELL | 4570 | $50,407.10 | - | - | - | - | ||
| 2026-05-21 09:34:00 | $11.03 | SELL | 4570 | $50,407.10 | - | - | - | - | ||
| 2026-05-21 09:33:00 | $10.99 | SELL | 4570 | $50,224.30 | - | - | - | - | ||
| 2026-05-21 09:32:00 | $10.98 | SELL | 4570 | $50,178.60 | - | - | - | - | ||
| 2026-05-21 09:31:00 | $11.00 | SELL | 4570 | $50,270.00 | - | - | - | - | ||
| 2026-05-20 15:59:00 | $11.06 | SELL | 4800 | $53,088.00 | - | - | - | - | ||
| 2026-05-20 15:58:00 | $11.07 | SELL | 4800 | $53,112.00 | - | - | - | - | ||
| 2026-05-20 15:57:00 | $11.06 | SELL | 4800 | $53,064.00 | - | - | - | - | ||
| 2026-05-20 15:56:00 | $11.03 | SELL | 4800 | $52,944.00 | - | - | - | - | ||
| 2026-05-20 15:55:00 | $11.00 | SELL | 4800 | $52,776.00 | - | - | - | - | ||
| 2026-05-20 15:54:00 | $11.02 | SELL | 4800 | $52,896.00 | - | - | - | - | ||
| 2026-05-20 15:53:00 | $11.04 | SELL | 4800 | $52,968.00 | - | - | - | - | ||
| 2026-05-20 15:52:00 | $11.04 | SELL | 4800 | $52,968.00 | - | - | - | - | ||
| 2026-05-20 15:51:00 | $11.04 | SELL | 4800 | $52,968.00 | - | - | - | - | ||
| 2026-05-20 15:50:00 | $11.03 | SELL | 4800 | $52,944.00 | - | - | - | - | ||
| 2026-05-20 15:49:00 | $11.03 | SELL | 4800 | $52,920.00 | - | - | - | - | ||
| 2026-05-20 15:48:00 | $11.03 | SELL | 4800 | $52,944.00 | - | - | - | - | ||
| 2026-05-20 15:47:00 | $11.02 | SELL | 4800 | $52,896.00 | - | - | - | - | ||
| 2026-05-20 15:46:00 | $11.03 | SELL | 4800 | $52,920.50 | - | - | - | - | ||
| 2026-05-20 15:45:00 | $11.02 | SELL | 4800 | $52,896.00 | - | - | - | - | ||
| 2026-05-20 15:44:00 | $11.03 | SELL | 4800 | $52,920.00 | - | - | - | - | ||
| 2026-05-20 15:43:00 | $11.04 | SELL | 4800 | $52,997.30 | - | - | - | - | ||
| 2026-05-20 15:42:00 | $11.05 | SELL | 4800 | $53,046.20 | - | - | - | - | ||
| 2026-05-20 15:41:00 | $11.05 | SELL | 4800 | $53,032.80 | - | - | - | - | ||
| 2026-05-20 15:40:00 | $11.05 | SELL | 4800 | $53,052.50 | - | - | - | - | ||
| 2026-05-20 15:39:00 | $11.06 | SELL | 4800 | $53,064.00 | - | - | - | - | ||
| 2026-05-20 15:38:00 | $11.07 | SELL | 4800 | $53,112.00 | - | - | - | - | ||
| 2026-05-20 15:37:00 | $11.05 | SELL | 4800 | $53,030.90 | - | - | - | - | ||
| 2026-05-20 15:36:00 | $11.04 | SELL | 4800 | $52,992.00 | - | - | - | - | ||
| 2026-05-20 15:35:00 | $11.06 | SELL | 4800 | $53,064.00 | - | - | - | - | ||
| 2026-05-20 15:34:00 | $11.06 | SELL | 4800 | $53,064.00 | - | - | - | - | ||
| 2026-05-20 15:33:00 | $11.06 | SELL | 4800 | $53,088.00 | - | - | - | - | ||
| 2026-05-20 15:32:00 | $11.06 | SELL | 4800 | $53,088.00 | - | - | - | - | ||
| 2026-05-20 15:31:00 | $11.09 | SELL | 4800 | $53,208.00 | - | - | - | - | ||
| 2026-05-20 15:30:00 | $11.08 | SELL | 4800 | $53,184.00 | - | - | - | - | ||
| 2026-05-20 15:29:00 | $11.04 | SELL | 4800 | $52,968.00 | - | - | - | - | ||
| 2026-05-20 15:28:00 | $11.04 | SELL | 4800 | $52,968.00 | - | - | - | - | ||
| 2026-05-20 15:27:00 | $11.04 | SELL | 4800 | $52,969.90 | - | - | - | - | ||
| 2026-05-20 15:26:00 | $11.06 | SELL | 4800 | $53,064.00 | - | - | - | - | ||
| 2026-05-20 15:25:00 | $11.04 | SELL | 4800 | $52,968.00 | - | - | - | - | ||
| 2026-05-20 15:24:00 | $11.03 | SELL | 4800 | $52,944.00 | - | - | - | - | ||
| 2026-05-20 15:23:00 | $11.02 | SELL | 4800 | $52,911.80 | - | - | - | - | ||
| 2026-05-20 15:22:00 | $11.02 | SELL | 4800 | $52,872.00 | - | - | - | - | ||
| 2026-05-20 15:21:00 | $11.01 | SELL | 4800 | $52,825.40 | - | - | - | - | ||
| 2026-05-20 15:20:00 | $11.01 | SELL | 4800 | $52,824.00 | - | - | - | - | ||
| 2026-05-20 15:19:00 | $11.00 | SELL | 4800 | $52,799.50 | - | - | - | - | ||
| 2026-05-20 15:18:00 | $11.02 | SELL | 4800 | $52,872.00 | - | - | - | - | ||
| 2026-05-20 15:17:00 | $10.96 | SELL | 4800 | $52,584.00 | - | - | - | - | ||
| 2026-05-20 15:16:00 | $10.99 | SELL | 4800 | $52,728.00 | - | - | - | - | ||
| 2026-05-20 15:15:00 | $11.02 | SELL | 4800 | $52,872.00 | - | - | - | - | ||
| 2026-05-20 15:14:00 | $11.02 | SELL | 4800 | $52,872.00 | - | - | - | - | ||
| 2026-05-20 15:13:00 | $11.02 | SELL | 4800 | $52,896.00 | - | - | - | - | ||
| 2026-05-20 15:12:00 | $10.99 | SELL | 4800 | $52,733.80 | - | - | - | - | ||
| 2026-05-20 15:11:00 | $11.00 | SELL | 4800 | $52,776.00 | - | - | - | - | ||
| 2026-05-20 15:10:00 | $11.00 | SELL | 4800 | $52,776.00 | - | - | - | - | ||
| 2026-05-20 15:09:00 | $10.99 | SELL | 4800 | $52,728.00 | - | - | - | - | ||
| 2026-05-20 15:08:00 | $10.99 | SELL | 4800 | $52,728.00 | - | - | - | - | ||
| 2026-05-20 15:07:00 | $11.00 | SELL | 4800 | $52,776.00 | - | - | - | - | ||
| 2026-05-20 15:06:00 | $11.00 | SELL | 4800 | $52,776.00 | - | - | - | - | ||
| 2026-05-20 15:05:00 | $10.99 | SELL | 4800 | $52,750.10 | - | - | - | - | ||
| 2026-05-20 15:04:00 | $10.99 | SELL | 4800 | $52,740.50 | - | - | - | - | ||
| 2026-05-20 15:03:00 | $11.00 | SELL | 4800 | $52,776.00 | - | - | - | - | ||
| 2026-05-20 15:02:00 | $10.99 | SELL | 4800 | $52,734.20 | - | - | - | - | ||
| 2026-05-20 15:01:00 | $10.99 | SELL | 4800 | $52,728.00 | - | - | - | - | ||
| 2026-05-20 15:00:00 | $10.99 | SELL | 4800 | $52,760.20 | - | - | - | - | ||
| 2026-05-20 14:59:00 | $10.99 | SELL | 4800 | $52,728.00 | - | - | - | - | ||
| 2026-05-20 14:58:00 | $10.99 | SELL | 4800 | $52,765.90 | - | - | - | - | ||
| 2026-05-20 14:57:00 | $10.97 | SELL | 4800 | $52,664.20 | - | - | - | - | ||
| 2026-05-20 14:56:00 | $10.99 | SELL | 4800 | $52,728.00 | - | - | - | - | ||
| 2026-05-20 14:55:00 | $10.95 | SELL | 4800 | $52,536.00 | - | - | - | - | ||
| 2026-05-20 14:54:00 | $10.94 | SELL | 4800 | $52,512.00 | - | - | - | - | ||
| 2026-05-20 14:53:00 | $10.95 | SELL | 4800 | $52,536.00 | - | - | - | - | ||
| 2026-05-20 14:52:00 | $10.94 | SELL | 4800 | $52,512.00 | - | - | - | - | ||
| 2026-05-20 14:51:00 | $10.95 | SELL | 4800 | $52,557.10 | - | - | - | - | ||
| 2026-05-20 14:50:00 | $10.95 | SELL | 4800 | $52,563.40 | - | - | - | - | ||
| 2026-05-20 14:49:00 | $10.96 | SELL | 4800 | $52,608.00 | - | - | - | - | ||
| 2026-05-20 14:48:00 | $10.96 | SELL | 4800 | $52,584.00 | - | - | - | - | ||
| 2026-05-20 14:47:00 | $10.97 | SELL | 4800 | $52,632.00 | - | - | - | - | ||
| 2026-05-20 14:46:00 | $10.98 | SELL | 4800 | $52,724.60 | - | - | - | - | ||
| 2026-05-20 14:45:00 | $10.99 | SELL | 4800 | $52,729.00 | - | - | - | - | ||
| 2026-05-20 14:44:00 | $10.97 | SELL | 4800 | $52,656.00 | - | - | - | - | ||
| 2026-05-20 14:43:00 | $10.99 | SELL | 4800 | $52,752.00 | - | - | - | - | ||
| 2026-05-20 14:42:00 | $10.99 | SELL | 4800 | $52,752.00 | - | - | - | - | ||
| 2026-05-20 14:41:00 | $10.99 | SELL | 4800 | $52,730.40 | - | - | - | - | ||
| 2026-05-20 14:40:00 | $10.98 | SELL | 4800 | $52,680.00 | - | - | - | - | ||
| 2026-05-20 14:39:00 | $10.98 | SELL | 4800 | $52,680.00 | - | - | - | - | ||
| 2026-05-20 14:38:00 | $10.97 | SELL | 4800 | $52,632.00 | - | - | - | - | ||
| 2026-05-20 14:37:00 | $10.97 | SELL | 4800 | $52,658.40 | - | - | - | - | ||
| 2026-05-20 14:36:00 | $10.98 | SELL | 4800 | $52,704.00 | - | - | - | - | ||
| 2026-05-20 14:35:00 | $10.99 | SELL | 4800 | $52,744.80 | - | - | - | - | ||
| 2026-05-20 14:34:00 | $10.97 | SELL | 4800 | $52,656.00 | - | - | - | - | ||
| 2026-05-20 14:33:00 | $10.99 | SELL | 4800 | $52,728.00 | - | - | - | - | ||
| 2026-05-20 14:32:00 | $10.98 | SELL | 4800 | $52,704.00 | - | - | - | - | ||
| 2026-05-20 14:31:00 | $10.99 | SELL | 4800 | $52,749.60 | - | - | - | - | ||
| 2026-05-20 14:30:00 | $10.98 | SELL | 4800 | $52,704.00 | - | - | - | - | ||
| 2026-05-20 14:29:00 | $10.98 | SELL | 4800 | $52,719.40 | - | - | - | - | ||
| 2026-05-20 14:28:00 | $10.98 | SELL | 4800 | $52,718.90 | - | - | - | - | ||
| 2026-05-20 14:27:00 | $10.99 | SELL | 4800 | $52,728.00 | - | - | - | - | ||
| 2026-05-20 14:26:00 | $10.98 | SELL | 4800 | $52,704.00 | - | - | - | - | ||
| 2026-05-20 14:25:00 | $10.97 | SELL | 4800 | $52,656.00 | - | - | - | - | ||
| 2026-05-20 14:24:00 | $10.98 | SELL | 4800 | $52,694.90 | - | - | - | - | ||
| 2026-05-20 14:23:00 | $10.98 | SELL | 4800 | $52,680.00 | - | - | - | - | ||
| 2026-05-20 14:22:00 | $10.98 | SELL | 4800 | $52,704.00 | - | - | - | - | ||
| 2026-05-20 14:21:00 | $10.98 | SELL | 4800 | $52,712.60 | - | - | - | - | ||
| 2026-05-20 14:20:00 | $10.97 | SELL | 4800 | $52,632.00 | - | - | - | - | ||
| 2026-05-20 14:19:00 | $10.98 | SELL | 4800 | $52,701.60 | - | - | - | - | ||
| 2026-05-20 14:18:00 | $10.98 | SELL | 4800 | $52,699.20 | - | - | - | - | ||
| 2026-05-20 14:17:00 | $10.98 | SELL | 4800 | $52,680.00 | - | - | - | - | ||
| 2026-05-20 14:16:00 | $10.98 | SELL | 4800 | $52,703.50 | - | - | - | - | ||
| 2026-05-20 14:15:00 | $10.98 | SELL | 4800 | $52,700.60 | - | - | - | - | ||
| 2026-05-20 14:14:00 | $10.98 | SELL | 4800 | $52,680.00 | - | - | - | - | ||
| 2026-05-20 14:13:00 | $10.97 | SELL | 4800 | $52,656.00 | - | - | - | - | ||
| 2026-05-20 14:12:00 | $10.98 | SELL | 4800 | $52,685.30 | - | - | - | - | ||
| 2026-05-20 14:11:00 | $10.97 | SELL | 4800 | $52,651.70 | - | - | - | - | ||
| 2026-05-20 14:10:00 | $10.98 | SELL | 4800 | $52,704.00 | - | - | - | - | ||
| 2026-05-20 14:09:00 | $10.96 | SELL | 4800 | $52,614.70 | - | - | - | - | ||
| 2026-05-20 14:08:00 | $10.96 | SELL | 4800 | $52,584.00 | - | - | - | - | ||
| 2026-05-20 14:07:00 | $10.97 | SELL | 4800 | $52,656.00 | - | - | - | - | ||
| 2026-05-20 14:06:00 | $10.97 | SELL | 4800 | $52,655.50 | - | - | - | - | ||
| 2026-05-20 14:05:00 | $10.98 | SELL | 4800 | $52,680.00 | - | - | - | - | ||
| 2026-05-20 14:04:00 | $10.97 | SELL | 4800 | $52,632.00 | - | - | - | - | ||
| 2026-05-20 14:03:00 | $10.96 | SELL | 4800 | $52,613.80 | - | - | - | - | ||
| 2026-05-20 14:02:00 | $10.97 | SELL | 4800 | $52,632.00 | - | - | - | - | ||
| 2026-05-20 14:01:00 | $10.94 | SELL | 4800 | $52,502.90 | - | - | - | - | ||
| 2026-05-20 14:00:00 | $10.92 | SELL | 4800 | $52,416.00 | - | - | - | - | ||
| 2026-05-20 13:59:00 | $10.94 | SELL | 4800 | $52,523.00 | - | - | - | - | ||
| 2026-05-20 13:58:00 | $10.93 | SELL | 4800 | $52,463.00 | - | - | - | - | ||
| 2026-05-20 13:57:00 | $10.92 | SELL | 4800 | $52,414.10 | - | - | - | - | ||
| 2026-05-20 13:56:00 | $10.93 | SELL | 4800 | $52,440.00 | - | - | - | - | ||
| 2026-05-20 13:55:00 | $10.93 | SELL | 4800 | $52,440.00 | - | - | - | - | ||
| 2026-05-20 13:54:00 | $10.92 | SELL | 4800 | $52,392.00 | - | - | - | - | ||
| 2026-05-20 13:53:00 | $10.93 | SELL | 4800 | $52,440.00 | - | - | - | - | ||
| 2026-05-20 13:52:00 | $10.91 | SELL | 4800 | $52,358.40 | - | - | - | - | ||
| 2026-05-20 13:51:00 | $10.92 | SELL | 4800 | $52,424.20 | - | - | - | - | ||
| 2026-05-20 13:50:00 | $10.92 | SELL | 4800 | $52,409.80 | - | - | - | - | ||
| 2026-05-20 13:49:00 | $10.92 | SELL | 4800 | $52,416.00 | - | - | - | - | ||
| 2026-05-20 13:48:00 | $10.89 | SELL | 4800 | $52,280.20 | - | - | - | - | ||
| 2026-05-20 13:47:00 | $10.91 | SELL | 4800 | $52,344.00 | - | - | - | - | ||
| 2026-05-20 13:46:00 | $10.91 | SELL | 4800 | $52,368.00 | - | - | - | - | ||
| 2026-05-20 13:45:00 | $10.93 | SELL | 4800 | $52,461.10 | - | - | - | - | ||
| 2026-05-20 13:44:00 | $10.93 | SELL | 4800 | $52,479.80 | - | - | - | - | ||
| 2026-05-20 13:43:00 | $10.92 | SELL | 4800 | $52,392.00 | - | - | - | - | ||
| 2026-05-20 13:42:00 | $10.95 | SELL | 4800 | $52,537.90 | - | - | - | - | ||
| 2026-05-20 13:41:00 | $10.95 | SELL | 4800 | $52,560.00 | - | - | - | - | ||
| 2026-05-20 13:40:00 | $10.95 | SELL | 4800 | $52,536.00 | - | - | - | - | ||
| 2026-05-20 13:39:00 | $10.93 | SELL | 4800 | $52,464.00 | - | - | - | - | ||
| 2026-05-20 13:38:00 | $10.93 | SELL | 4800 | $52,459.70 | - | - | - | - | ||
| 2026-05-20 13:37:00 | $10.94 | SELL | 4800 | $52,488.00 | - | - | - | - | ||
| 2026-05-20 13:36:00 | $10.92 | SELL | 4800 | $52,435.70 | - | - | - | - | ||
| 2026-05-20 13:35:00 | $10.92 | SELL | 4800 | $52,392.00 | - | - | - | - | ||
| 2026-05-20 13:34:00 | $10.91 | SELL | 4800 | $52,385.80 | - | - | - | - | ||
| 2026-05-20 13:33:00 | $10.91 | SELL | 4800 | $52,371.80 | - | - | - | - | ||
| 2026-05-20 13:32:00 | $10.92 | SELL | 4800 | $52,416.00 | - | - | - | - | ||
| 2026-05-20 13:31:00 | $10.91 | SELL | 4800 | $52,344.00 | - | - | - | - | ||
| 2026-05-20 13:30:00 | $10.91 | SELL | 4800 | $52,344.00 | - | - | - | - | ||
| 2026-05-20 13:29:00 | $10.91 | SELL | 4800 | $52,344.00 | - | - | - | - | ||
| 2026-05-20 13:28:00 | $10.91 | SELL | 4800 | $52,346.40 | - | - | - | - | ||
| 2026-05-20 13:27:00 | $10.91 | SELL | 4800 | $52,368.00 | - | - | - | - | ||
| 2026-05-20 13:26:00 | $10.91 | SELL | 4800 | $52,344.00 | - | - | - | - | ||
| 2026-05-20 13:25:00 | $10.90 | SELL | 4800 | $52,329.10 | - | - | - | - | ||
| 2026-05-20 13:24:00 | $10.90 | SELL | 4800 | $52,302.20 | - | - | - | - | ||
| 2026-05-20 13:23:00 | $10.91 | SELL | 4800 | $52,344.00 | - | - | - | - | ||
| 2026-05-20 13:22:00 | $10.90 | SELL | 4800 | $52,296.00 | - | - | - | - | ||
| 2026-05-20 13:21:00 | $10.90 | SELL | 4800 | $52,296.00 | - | - | - | - | ||
| 2026-05-20 13:20:00 | $10.90 | SELL | 4800 | $52,296.00 | - | - | - | - | ||
| 2026-05-20 13:19:00 | $10.89 | SELL | 4800 | $52,272.00 | - | - | - | - | ||
| 2026-05-20 13:18:00 | $10.90 | SELL | 4800 | $52,296.00 | - | - | - | - | ||
| 2026-05-20 13:17:00 | $10.88 | SELL | 4800 | $52,200.00 | - | - | - | - | ||
| 2026-05-20 13:16:00 | $10.85 | SELL | 4800 | $52,080.00 | - | - | - | - | ||
| 2026-05-20 13:15:00 | $10.83 | SELL | 4800 | $51,979.20 | - | - | - | - | ||
| 2026-05-20 13:14:00 | $10.81 | SELL | 4800 | $51,909.10 | - | - | - | - | ||
| 2026-05-20 13:13:00 | $10.81 | SELL | 4800 | $51,864.50 | - | - | - | - | ||
| 2026-05-20 13:12:00 | $10.83 | SELL | 4800 | $51,960.00 | - | - | - | - | ||
| 2026-05-20 13:11:00 | $10.79 | SELL | 4800 | $51,773.30 | - | - | - | - | ||
| 2026-05-20 13:10:00 | $10.78 | SELL | 4800 | $51,739.20 | - | - | - | - | ||
| 2026-05-20 13:09:00 | $10.78 | SELL | 4800 | $51,744.00 | - | - | - | - | ||
| 2026-05-20 13:08:00 | $10.76 | SELL | 4800 | $51,624.00 | - | - | - | - | ||
| 2026-05-20 13:07:00 | $10.76 | SELL | 4800 | $51,624.00 | - | - | - | - | ||
| 2026-05-20 13:06:00 | $10.76 | SELL | 4800 | $51,638.40 | - | - | - | - | ||
| 2026-05-20 13:05:00 | $10.77 | SELL | 4800 | $51,696.00 | - | - | - | - | ||
| 2026-05-20 13:04:00 | $10.75 | SELL | 4800 | $51,611.50 | - | - | - | - | ||
| 2026-05-20 13:03:00 | $10.76 | SELL | 4800 | $51,624.00 | - | - | - | - | ||
| 2026-05-20 13:02:00 | $10.76 | SELL | 4800 | $51,624.00 | - | - | - | - | ||
| 2026-05-20 13:01:00 | $10.75 | SELL | 4800 | $51,601.00 | - | - | - | - | ||
| 2026-05-20 13:00:00 | $10.75 | SELL | 4800 | $51,600.00 | - | - | - | - | ||
| 2026-05-20 12:59:00 | $10.73 | SELL | 4800 | $51,522.70 | - | - | - | - | ||
| 2026-05-20 12:58:00 | $10.74 | SELL | 4800 | $51,528.00 | - | - | - | - | ||
| 2026-05-20 12:56:00 | $10.74 | SELL | 4800 | $51,528.00 | - | - | - | - | ||
| 2026-05-20 12:55:00 | $10.73 | SELL | 4800 | $51,513.10 | - | - | - | - | ||
| 2026-05-20 12:47:00 | $10.73 | SELL | 4800 | $51,506.40 | - | - | - | - | ||
| 2026-05-20 12:46:00 | $10.75 | SELL | 4800 | $51,576.00 | - | - | - | - | ||
| 2026-05-20 12:45:00 | $10.74 | SELL | 4800 | $51,540.00 | - | - | - | - | ||
| 2026-05-20 12:44:00 | $10.74 | SELL | 4800 | $51,528.00 | - | - | - | - | ||
| 2026-05-20 12:43:00 | $10.74 | SELL | 4800 | $51,528.00 | - | - | - | - | ||
| 2026-05-20 12:38:00 | $10.73 | SELL | 4800 | $51,504.50 | - | - | - | - | ||
| 2026-05-20 11:42:00 | $10.74 | SELL | 4800 | $51,552.00 | - | - | - | - | ||
| 2026-05-20 11:41:00 | $10.76 | SELL | 4800 | $51,648.00 | - | - | - | - | ||
| 2026-05-20 11:40:00 | $10.76 | SELL | 4800 | $51,648.00 | - | - | - | - | ||
| 2026-05-20 11:39:00 | $10.74 | SELL | 4800 | $51,552.00 | - | - | - | - | ||
| 2026-05-20 11:38:00 | $10.73 | SELL | 4800 | $51,504.00 | - | - | - | - | ||
| 2026-05-20 11:35:00 | $10.73 | SELL | 4800 | $51,504.00 | - | - | - | - | ||
| 2026-05-20 11:34:00 | $10.73 | SELL | 4800 | $51,504.00 | - | - | - | - | ||
| 2026-05-20 11:33:00 | $10.73 | SELL | 4800 | $51,504.00 | - | - | - | - | ||
| 2026-05-20 11:25:00 | $10.74 | SELL | 4800 | $51,552.00 | - | - | - | - | ||
| 2026-05-20 11:24:00 | $10.74 | SELL | 4800 | $51,552.00 | - | - | - | - | ||
| 2026-05-20 11:23:00 | $10.74 | SELL | 4800 | $51,552.00 | - | - | - | - | ||
| 2026-05-20 11:22:00 | $10.73 | SELL | 4800 | $51,504.00 | - | - | - | - | ||
| 2026-05-20 11:21:00 | $10.74 | SELL | 4800 | $51,552.00 | - | - | - | - | ||
| 2026-05-20 11:20:00 | $10.75 | SELL | 4800 | $51,600.00 | - | - | - | - | ||
| 2026-05-20 11:19:00 | $10.77 | SELL | 4800 | $51,696.00 | - | - | - | - | ||
| 2026-05-20 11:18:00 | $10.77 | SELL | 4800 | $51,696.00 | - | - | - | - | ||
| 2026-05-20 11:17:00 | $10.78 | SELL | 4800 | $51,744.00 | - | - | - | - | ||
| 2026-05-20 11:16:00 | $10.83 | SELL | 4800 | $51,984.00 | - | - | - | - | ||
| 2026-05-20 11:15:00 | $10.77 | SELL | 4800 | $51,696.00 | - | - | - | - | ||
| 2026-05-20 11:14:00 | $10.71 | SELL | 4800 | $51,408.00 | - | - | - | - | ||
| 2026-05-20 11:12:00 | $10.71 | SELL | 4800 | $51,408.00 | - | - | - | - | ||
| 2026-05-20 11:11:00 | $10.71 | SELL | 4800 | $51,408.00 | - | - | - | - | ||
| 2026-05-20 11:10:00 | $10.72 | SELL | 4800 | $51,456.00 | - | - | - | - | ||
| 2026-05-20 11:09:00 | $10.75 | SELL | 4800 | $51,600.00 | - | - | - | - | ||
| 2026-05-20 11:08:00 | $10.77 | SELL | 4800 | $51,696.00 | - | - | - | - | ||
| 2026-05-20 11:07:00 | $10.77 | SELL | 4800 | $51,696.00 | - | - | - | - | ||
| 2026-05-20 11:06:00 | $10.78 | SELL | 4800 | $51,744.00 | - | - | - | - | ||
| 2026-05-20 11:05:00 | $10.78 | SELL | 4800 | $51,744.00 | - | - | - | - | ||
| 2026-05-20 11:04:00 | $10.78 | SELL | 4800 | $51,744.00 | - | - | - | - | ||
| 2026-05-20 11:03:00 | $10.78 | SELL | 4800 | $51,744.00 | - | - | - | - | ||
| 2026-05-20 11:02:00 | $10.74 | SELL | 4800 | $51,552.00 | - | - | - | - | ||
| 2026-05-20 11:01:00 | $10.74 | SELL | 4800 | $51,552.00 | - | - | - | - | ||
| 2026-05-20 11:00:00 | $10.73 | SELL | 4800 | $51,504.00 | - | - | - | - | ||
| 2026-05-20 10:59:00 | $10.72 | SELL | 4800 | $51,456.00 | - | - | - | - | ||
| 2026-05-20 10:58:00 | $10.71 | SELL | 4800 | $51,408.00 | - | - | - | - | ||
| 2026-05-20 10:57:00 | $10.73 | SELL | 4800 | $51,504.00 | - | - | - | - | ||
| 2026-05-20 10:56:00 | $10.74 | SELL | 4800 | $51,552.00 | - | - | - | - | ||
| 2026-05-20 10:55:00 | $10.75 | SELL | 4800 | $51,600.00 | - | - | - | - | ||
| 2026-05-20 10:54:00 | $10.73 | SELL | 4800 | $51,504.00 | - | - | - | - | ||
| 2026-05-20 10:53:00 | $10.72 | SELL | 4800 | $51,456.00 | - | - | - | - | ||
| 2026-05-20 10:52:00 | $10.74 | SELL | 4800 | $51,552.00 | - | - | - | - | ||
| 2026-05-20 10:51:00 | $10.73 | SELL | 4800 | $51,504.00 | - | - | - | - | ||
| 2026-05-20 10:50:00 | $10.73 | SELL | 4800 | $51,504.00 | - | - | - | - | ||
| 2026-05-20 10:49:00 | $10.74 | SELL | 4800 | $51,552.00 | - | - | - | - | ||
| 2026-05-20 10:48:00 | $10.75 | SELL | 4800 | $51,600.00 | - | - | - | - | ||
| 2026-05-20 10:47:00 | $10.74 | SELL | 4800 | $51,552.00 | - | - | - | - | ||
| 2026-05-20 10:46:00 | $10.73 | SELL | 4800 | $51,504.00 | - | - | - | - | ||
| 2026-05-20 10:45:00 | $10.73 | SELL | 4800 | $51,504.00 | - | - | - | - | ||
| 2026-05-20 10:44:00 | $10.72 | SELL | 4800 | $51,456.00 | - | - | - | - | ||
| 2026-05-20 10:43:00 | $10.73 | SELL | 4800 | $51,504.00 | - | - | - | - | ||
| 2026-05-20 10:42:00 | $10.73 | SELL | 4800 | $51,504.00 | - | - | - | - | ||
| 2026-05-20 10:41:00 | $10.73 | SELL | 4800 | $51,504.00 | - | - | - | - | ||
| 2026-05-20 10:40:00 | $10.73 | SELL | 4800 | $51,504.00 | - | - | - | - | ||
| 2026-05-20 10:39:00 | $10.72 | SELL | 4800 | $51,456.00 | - | - | - | - | ||
| 2026-05-20 10:38:00 | $10.73 | SELL | 4800 | $51,504.00 | - | - | - | - | ||
| 2026-05-20 10:37:00 | $10.74 | SELL | 4800 | $51,552.00 | - | - | - | - | ||
| 2026-05-20 10:36:00 | $10.75 | SELL | 4800 | $51,600.00 | - | - | - | - | ||
| 2026-05-20 10:35:00 | $10.73 | SELL | 4800 | $51,504.00 | - | - | - | - | ||
| 2026-05-20 10:34:00 | $10.75 | SELL | 4800 | $51,600.00 | - | - | - | - | ||
| 2026-05-20 10:33:00 | $10.77 | SELL | 4800 | $51,696.00 | - | - | - | - | ||
| 2026-05-20 10:32:00 | $10.75 | SELL | 4800 | $51,600.00 | - | - | - | - | ||
| 2026-05-20 10:31:00 | $10.75 | SELL | 4800 | $51,600.00 | - | - | - | - | ||
| 2026-05-20 10:30:00 | $10.74 | SELL | 4800 | $51,552.00 | - | - | - | - | ||
| 2026-05-20 10:29:00 | $10.72 | SELL | 4800 | $51,456.00 | - | - | - | - | ||
| 2026-05-20 10:28:00 | $10.72 | SELL | 4800 | $51,456.00 | - | - | - | - | ||
| 2026-05-20 10:27:00 | $10.72 | SELL | 4800 | $51,456.00 | - | - | - | - | ||
| 2026-05-20 10:26:00 | $10.72 | SELL | 4800 | $51,456.00 | - | - | - | - | ||
| 2026-05-20 10:25:00 | $10.73 | SELL | 4800 | $51,504.00 | - | - | - | - | ||
| 2026-05-20 10:24:00 | $10.71 | SELL | 4800 | $51,408.00 | - | - | - | - | ||
| 2026-05-20 10:23:00 | $10.74 | SELL | 4800 | $51,552.00 | - | - | - | - | ||
| 2026-05-20 10:22:00 | $10.74 | SELL | 4800 | $51,552.00 | - | - | - | - | ||
| 2026-05-20 10:21:00 | $10.75 | SELL | 4800 | $51,600.00 | - | - | - | - | ||
| 2026-05-20 10:20:00 | $10.76 | SELL | 4800 | $51,648.00 | - | - | - | - | ||
| 2026-05-20 10:19:00 | $10.78 | SELL | 4800 | $51,744.00 | - | - | - | - | ||
| 2026-05-20 10:18:00 | $10.77 | SELL | 4800 | $51,696.00 | - | - | - | - | ||
| 2026-05-20 10:17:00 | $10.75 | SELL | 4800 | $51,600.00 | - | - | - | - | ||
| 2026-05-20 10:16:00 | $10.77 | SELL | 4800 | $51,696.00 | - | - | - | - | ||
| 2026-05-20 10:15:00 | $10.69 | SELL | 4800 | $51,312.00 | - | - | - | - | ||
| 2026-05-20 10:14:00 | $10.66 | SELL | 4800 | $51,168.00 | - | - | - | - | ||
| 2026-05-20 10:13:00 | $10.63 | SELL | 4800 | $51,024.00 | - | - | - | - | ||
| 2026-05-20 10:12:00 | $10.63 | SELL | 4800 | $51,024.00 | - | - | - | - | ||
| 2026-05-20 10:11:00 | $10.63 | SELL | 4800 | $51,024.00 | - | - | - | - | ||
| 2026-05-20 10:10:00 | $10.66 | SELL | 4800 | $51,168.00 | - | - | - | - | ||
| 2026-05-20 10:09:00 | $10.63 | SELL | 4800 | $51,024.00 | - | - | - | - | ||
| 2026-05-20 10:08:00 | $10.66 | SELL | 4800 | $51,168.00 | - | - | - | - | ||
| 2026-05-20 10:07:00 | $10.67 | SELL | 4800 | $51,216.00 | - | - | - | - | ||
| 2026-05-20 10:06:00 | $10.67 | SELL | 4800 | $51,216.00 | - | - | - | - | ||
| 2026-05-20 10:05:00 | $10.65 | SELL | 4800 | $51,120.00 | - | - | - | - | ||
| 2026-05-20 10:04:00 | $10.67 | SELL | 4800 | $51,216.00 | - | - | - | - | ||
| 2026-05-20 10:03:00 | $10.69 | SELL | 4800 | $51,312.00 | - | - | - | - | ||
| 2026-05-20 10:02:00 | $10.67 | SELL | 4800 | $51,216.00 | - | - | - | - | ||
| 2026-05-20 10:01:00 | $10.64 | SELL | 4800 | $51,072.00 | - | - | - | - | ||
| 2026-05-20 10:00:00 | $10.63 | SELL | 4800 | $51,024.00 | - | - | - | - | ||
| 2026-05-20 09:59:00 | $10.59 | SELL | 4800 | $50,832.00 | - | - | - | - | ||
| 2026-05-20 09:58:00 | $10.63 | SELL | 4800 | $51,024.00 | - | - | - | - | ||
| 2026-05-20 09:57:00 | $10.61 | SELL | 4800 | $50,928.00 | - | - | - | - | ||
| 2026-05-20 09:56:00 | $10.63 | SELL | 4800 | $51,024.00 | - | - | - | - | ||
| 2026-05-20 09:55:00 | $10.64 | SELL | 4800 | $51,072.00 | - | - | - | - | ||
| 2026-05-20 09:54:00 | $10.64 | SELL | 4800 | $51,072.00 | - | - | - | - | ||
| 2026-05-20 09:53:00 | $10.62 | SELL | 4800 | $50,976.00 | - | - | - | - | ||
| 2026-05-20 09:52:00 | $10.60 | SELL | 4800 | $50,880.00 | - | - | - | - | ||
| 2026-05-20 09:51:00 | $10.61 | SELL | 4800 | $50,928.00 | - | - | - | - | ||
| 2026-05-20 09:50:00 | $10.61 | SELL | 4800 | $50,928.00 | - | - | - | - | ||
| 2026-05-20 09:49:00 | $10.62 | SELL | 4800 | $50,976.00 | - | - | - | - | ||
| 2026-05-20 09:48:00 | $10.64 | SELL | 4800 | $51,072.00 | - | - | - | - | ||
| 2026-05-20 09:47:00 | $10.64 | SELL | 4800 | $51,072.00 | - | - | - | - | ||
| 2026-05-20 09:46:00 | $10.62 | SELL | 4800 | $50,976.00 | - | - | - | - | ||
| 2026-05-20 09:45:00 | $10.62 | SELL | 4800 | $50,976.00 | - | - | - | - | ||
| 2026-05-20 09:44:00 | $10.55 | SELL | 4800 | $50,640.00 | - | - | - | - | ||
| 2026-05-20 09:43:00 | $10.56 | SELL | 4800 | $50,688.00 | - | - | - | - | ||
| 2026-05-20 09:42:00 | $10.53 | SELL | 4800 | $50,544.00 | - | - | - | - | ||
| 2026-05-20 09:41:00 | $10.54 | SELL | 4800 | $50,592.00 | - | - | - | - | ||
| 2026-05-20 09:40:00 | $10.57 | SELL | 4800 | $50,736.00 | - | - | - | - | ||
| 2026-05-20 09:39:00 | $10.56 | SELL | 4800 | $50,688.00 | - | - | - | - | ||
| 2026-05-20 09:38:00 | $10.52 | SELL | 4800 | $50,496.00 | - | - | - | - | ||
| 2026-05-20 09:37:00 | $10.52 | SELL | 4800 | $50,496.00 | - | - | - | - | ||
| 2026-05-20 09:36:00 | $10.49 | SELL | 4800 | $50,352.00 | - | - | - | - | ||
| 2026-05-20 09:35:00 | $10.44 | SELL | 4800 | $50,112.00 | - | - | - | - | ||
| 2026-05-20 09:34:00 | $10.47 | SELL | 4800 | $50,256.00 | - | - | - | - | ||
| 2026-05-20 09:33:00 | $10.42 | SELL | 4800 | $50,016.00 | - | - | - | - | ||
| 2026-05-20 09:30:00 | $10.43 | SELL | 4800 | $50,064.00 | - | - | - | - | ||
| 2026-05-19 10:07:00 | $10.43 | SELL | 4890 | $51,002.70 | - | - | - | - | ||
| 2026-05-19 10:06:00 | $10.44 | SELL | 4890 | $51,051.60 | - | - | - | - | ||
| 2026-05-19 10:05:00 | $10.48 | SELL | 4890 | $51,247.20 | - | - | - | - | ||
| 2026-05-19 10:04:00 | $10.45 | SELL | 4890 | $51,100.50 | - | - | - | - | ||
| 2026-05-19 10:03:00 | $10.42 | SELL | 4890 | $50,953.80 | - | - | - | - | ||
| 2026-05-19 10:02:00 | $10.41 | SELL | 4890 | $50,904.90 | - | - | - | - | ||
| 2026-05-19 10:01:00 | $10.42 | SELL | 4890 | $50,953.80 | - | - | - | - | ||
| 2026-05-19 10:00:00 | $10.40 | SELL | 4890 | $50,856.00 | - | - | - | - | ||
| 2026-05-19 09:59:00 | $10.39 | SELL | 4890 | $50,807.10 | - | - | - | - | ||
| 2026-05-19 09:58:00 | $10.42 | SELL | 4890 | $50,953.80 | - | - | - | - | ||
| 2026-05-19 09:57:00 | $10.42 | SELL | 4890 | $50,953.80 | - | - | - | - | ||
| 2026-05-19 09:56:00 | $10.37 | SELL | 4890 | $50,709.30 | - | - | - | - | ||
| 2026-05-19 09:55:00 | $10.37 | SELL | 4890 | $50,709.30 | - | - | - | - | ||
| 2026-05-19 09:54:00 | $10.33 | SELL | 4890 | $50,513.70 | - | - | - | - | ||
| 2026-05-19 09:53:00 | $10.33 | SELL | 4890 | $50,513.70 | - | - | - | - | ||
| 2026-05-19 09:52:00 | $10.36 | SELL | 4890 | $50,660.40 | - | - | - | - | ||
| 2026-05-19 09:51:00 | $10.38 | SELL | 4890 | $50,758.20 | - | - | - | - | ||
| 2026-05-19 09:50:00 | $10.35 | SELL | 4890 | $50,611.50 | - | - | - | - | ||
| 2026-05-19 09:49:00 | $10.34 | SELL | 4890 | $50,562.60 | - | - | - | - | ||
| 2026-05-19 09:48:00 | $10.31 | SELL | 4890 | $50,415.90 | - | - | - | - | ||
| 2026-05-19 09:47:00 | $10.33 | SELL | 4890 | $50,513.70 | - | - | - | - | ||
| 2026-05-19 09:46:00 | $10.26 | SELL | 4890 | $50,171.40 | - | - | - | - | ||
| 2026-05-19 09:45:00 | $10.25 | SELL | 4890 | $50,122.50 | - | - | - | - | ||
| 2026-05-19 09:42:00 | $10.25 | SELL | 4890 | $50,122.50 | - | - | - | - | ||
| 2026-05-19 09:40:00 | $10.27 | SELL | 4890 | $50,220.30 | - | - | - | - | ||
| 2026-05-19 09:39:00 | $10.30 | SELL | 4890 | $50,367.00 | - | - | - | - | ||
| 2026-05-19 09:38:00 | $10.28 | SELL | 4890 | $50,269.20 | - | - | - | - | ||
| 2026-05-19 09:35:00 | $10.26 | SELL | 4890 | $50,171.40 | - | - | - | - | ||
| 2026-05-19 09:34:00 | $10.29 | SELL | 4890 | $50,318.10 | - | - | - | - | ||
| 2026-05-15 15:54:00 | $9.55 | BUY | 4920 | $46,961.40 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,665.40 | 7.81% | 4 |
| 2026-05-15 11:53:00 | $9.55 | BUY | 4920 | $46,986.00 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,640.80 | 7.75% | 4 |
| 2026-05-15 11:52:00 | $9.55 | BUY | 4920 | $46,986.00 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,640.80 | 7.75% | 4 |
| 2026-05-15 11:51:00 | $9.54 | BUY | 4920 | $46,936.80 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,690.00 | 7.86% | 4 |
| 2026-05-15 11:50:00 | $9.51 | BUY | 4920 | $46,789.20 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,837.60 | 8.2% | 4 |
| 2026-05-15 11:49:00 | $9.52 | BUY | 4920 | $46,838.40 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,788.40 | 8.09% | 4 |
| 2026-05-15 11:48:00 | $9.49 | BUY | 4920 | $46,690.80 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,936.00 | 8.43% | 4 |
| 2026-05-15 11:47:00 | $9.49 | BUY | 4920 | $46,690.80 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,936.00 | 8.43% | 4 |
| 2026-05-15 11:46:00 | $9.49 | BUY | 4920 | $46,690.80 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,936.00 | 8.43% | 4 |
| 2026-05-15 11:45:00 | $9.49 | BUY | 4920 | $46,690.80 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,936.00 | 8.43% | 4 |
| 2026-05-15 11:44:00 | $9.47 | BUY | 4920 | $46,592.40 | 2026-05-19 09:34:00 | $10.29 | Sold | $4,034.40 | 8.66% | 4 |
| 2026-05-15 11:43:00 | $9.49 | BUY | 4920 | $46,690.80 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,936.00 | 8.43% | 4 |
| 2026-05-15 11:42:00 | $9.51 | BUY | 4920 | $46,789.20 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,837.60 | 8.2% | 4 |
| 2026-05-15 11:41:00 | $9.53 | BUY | 4920 | $46,887.60 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,739.20 | 7.97% | 4 |
| 2026-05-15 11:40:00 | $9.52 | BUY | 4920 | $46,838.40 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,788.40 | 8.09% | 4 |
| 2026-05-15 11:39:00 | $9.51 | BUY | 4920 | $46,789.20 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,837.60 | 8.2% | 4 |
| 2026-05-15 11:38:00 | $9.51 | BUY | 4920 | $46,789.20 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,837.60 | 8.2% | 4 |
| 2026-05-15 11:37:00 | $9.53 | BUY | 4920 | $46,887.60 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,739.20 | 7.97% | 4 |
| 2026-05-15 11:36:00 | $9.52 | BUY | 4920 | $46,838.40 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,788.40 | 8.09% | 4 |
| 2026-05-15 11:35:00 | $9.52 | BUY | 4920 | $46,838.40 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,788.40 | 8.09% | 4 |
| 2026-05-15 11:34:00 | $9.56 | BUY | 4920 | $47,035.20 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,591.60 | 7.64% | 4 |
| 2026-05-15 11:33:00 | $9.59 | BUY | 4920 | $47,182.80 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,444.00 | 7.3% | 4 |
| 2026-05-15 11:32:00 | $9.59 | BUY | 4920 | $47,182.80 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,444.00 | 7.3% | 4 |
| 2026-05-15 11:31:00 | $9.59 | BUY | 4920 | $47,182.80 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,444.00 | 7.3% | 4 |
| 2026-05-15 11:30:00 | $9.63 | BUY | 4920 | $47,379.60 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,247.20 | 6.85% | 4 |
| 2026-05-15 11:29:00 | $9.62 | BUY | 4920 | $47,330.40 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,296.40 | 6.96% | 4 |
| 2026-05-15 11:28:00 | $9.61 | BUY | 4920 | $47,281.20 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,345.60 | 7.08% | 4 |
| 2026-05-15 11:27:00 | $9.61 | BUY | 4920 | $47,281.20 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,345.60 | 7.08% | 4 |
| 2026-05-15 11:26:00 | $9.62 | BUY | 4920 | $47,330.40 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,296.40 | 6.96% | 4 |
| 2026-05-15 11:25:00 | $9.60 | BUY | 4920 | $47,232.00 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,394.80 | 7.19% | 4 |
| 2026-05-15 11:24:00 | $9.61 | BUY | 4920 | $47,281.20 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,345.60 | 7.08% | 4 |
| 2026-05-15 11:23:00 | $9.62 | BUY | 4920 | $47,330.40 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,296.40 | 6.96% | 4 |
| 2026-05-15 11:22:00 | $9.62 | BUY | 4920 | $47,330.40 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,296.40 | 6.96% | 4 |
| 2026-05-15 11:21:00 | $9.62 | BUY | 4920 | $47,330.40 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,296.40 | 6.96% | 4 |
| 2026-05-15 11:20:00 | $9.60 | BUY | 4920 | $47,232.00 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,394.80 | 7.19% | 4 |
| 2026-05-15 11:19:00 | $9.62 | BUY | 4920 | $47,330.40 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,296.40 | 6.96% | 4 |
| 2026-05-15 11:18:00 | $9.61 | BUY | 4920 | $47,281.20 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,345.60 | 7.08% | 4 |
| 2026-05-15 11:17:00 | $9.62 | BUY | 4920 | $47,330.40 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,296.40 | 6.96% | 4 |
| 2026-05-15 11:16:00 | $9.63 | BUY | 4920 | $47,379.60 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,247.20 | 6.85% | 4 |
| 2026-05-15 11:15:00 | $9.61 | BUY | 4920 | $47,281.20 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,345.60 | 7.08% | 4 |
| 2026-05-15 11:14:00 | $9.57 | BUY | 4920 | $47,084.40 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,542.40 | 7.52% | 4 |
| 2026-05-15 11:13:00 | $9.58 | BUY | 4920 | $47,133.60 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,493.20 | 7.41% | 4 |
| 2026-05-15 11:12:00 | $9.59 | BUY | 4920 | $47,182.80 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,444.00 | 7.3% | 4 |
| 2026-05-15 11:11:00 | $9.57 | BUY | 4920 | $47,084.40 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,542.40 | 7.52% | 4 |
| 2026-05-15 11:10:00 | $9.59 | BUY | 4920 | $47,182.80 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,444.00 | 7.3% | 4 |
| 2026-05-15 11:09:00 | $9.59 | BUY | 4920 | $47,182.80 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,444.00 | 7.3% | 4 |
| 2026-05-15 11:08:00 | $9.63 | BUY | 4920 | $47,379.60 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,247.20 | 6.85% | 4 |
| 2026-05-15 11:06:00 | $9.64 | BUY | 4920 | $47,428.80 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,198.00 | 6.74% | 4 |
| 2026-05-15 11:04:00 | $9.63 | BUY | 4920 | $47,379.60 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,247.20 | 6.85% | 4 |
| 2026-05-15 11:03:00 | $9.63 | BUY | 4920 | $47,379.60 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,247.20 | 6.85% | 4 |
| 2026-05-15 11:02:00 | $9.61 | BUY | 4920 | $47,281.20 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,345.60 | 7.08% | 4 |
| 2026-05-15 11:01:00 | $9.62 | BUY | 4920 | $47,330.40 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,296.40 | 6.96% | 4 |
| 2026-05-15 11:00:00 | $9.63 | BUY | 4920 | $47,379.60 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,247.20 | 6.85% | 4 |
| 2026-05-15 10:58:00 | $9.64 | BUY | 4920 | $47,428.80 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,198.00 | 6.74% | 4 |
| 2026-05-15 09:58:00 | $9.57 | BUY | 4920 | $47,084.40 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,542.40 | 7.52% | 4 |
| 2026-05-15 09:57:00 | $9.63 | BUY | 4920 | $47,379.60 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,247.20 | 6.85% | 4 |
| 2026-05-15 09:56:00 | $9.67 | BUY | 4920 | $47,576.40 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,050.40 | 6.41% | 4 |
| 2026-05-15 09:52:00 | $9.66 | BUY | 4920 | $47,527.20 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,099.60 | 6.52% | 4 |
| 2026-05-15 09:51:00 | $9.64 | BUY | 4920 | $47,428.80 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,198.00 | 6.74% | 4 |
| 2026-05-15 09:50:00 | $9.67 | BUY | 4920 | $47,576.40 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,050.40 | 6.41% | 4 |
| 2026-05-15 09:49:00 | $9.65 | BUY | 4920 | $47,478.00 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,148.80 | 6.63% | 4 |
| 2026-05-15 09:48:00 | $9.68 | BUY | 4920 | $47,625.60 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,001.20 | 6.3% | 4 |
| 2026-05-15 09:45:00 | $9.68 | BUY | 4920 | $47,625.60 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,001.20 | 6.3% | 4 |
| 2026-05-14 09:57:00 | $9.62 | BUY | 5090 | $48,965.80 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,410.30 | 6.96% | 5 |
| 2026-05-14 09:51:00 | $9.61 | BUY | 5090 | $48,914.90 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,461.20 | 7.08% | 5 |
| 2026-05-14 09:50:00 | $9.60 | BUY | 5090 | $48,864.00 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,512.10 | 7.19% | 5 |
| 2026-05-14 09:49:00 | $9.63 | BUY | 5090 | $49,016.70 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,359.40 | 6.85% | 5 |
| 2026-05-14 09:48:00 | $9.63 | BUY | 5090 | $49,016.70 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,359.40 | 6.85% | 5 |
| 2026-05-14 09:47:00 | $9.63 | BUY | 5090 | $49,016.70 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,359.40 | 6.85% | 5 |
| 2026-05-14 09:46:00 | $9.62 | BUY | 5090 | $48,965.80 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,410.30 | 6.96% | 5 |
| 2026-05-14 09:45:00 | $9.63 | BUY | 5090 | $49,016.70 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,359.40 | 6.85% | 5 |
| 2026-05-14 09:43:00 | $9.63 | BUY | 5090 | $49,016.70 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,359.40 | 6.85% | 5 |
| 2026-05-14 09:42:00 | $9.63 | BUY | 5090 | $49,016.70 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,359.40 | 6.85% | 5 |
| 2026-05-14 09:41:00 | $9.61 | BUY | 5090 | $48,914.90 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,461.20 | 7.08% | 5 |
| 2026-05-14 09:40:00 | $9.63 | BUY | 5090 | $49,016.70 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,359.40 | 6.85% | 5 |
| 2026-05-14 09:37:00 | $9.67 | BUY | 5090 | $49,220.30 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,155.80 | 6.41% | 5 |
| 2026-05-14 09:36:00 | $9.66 | BUY | 5090 | $49,169.40 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,206.70 | 6.52% | 5 |
| 2026-05-14 09:35:00 | $9.67 | BUY | 5090 | $49,220.30 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,155.80 | 6.41% | 5 |
| 2026-05-14 09:34:00 | $9.68 | BUY | 5090 | $49,271.20 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,104.90 | 6.3% | 5 |
| 2026-05-14 09:33:00 | $9.74 | BUY | 5090 | $49,576.60 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,799.50 | 5.65% | 5 |
| 2026-05-14 09:31:00 | $9.82 | BUY | 5090 | $49,983.80 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,392.30 | 4.79% | 5 |
| 2026-05-13 15:59:00 | $9.69 | BUY | 4940 | $47,843.90 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,988.70 | 6.25% | 6 |
| 2026-05-13 15:58:00 | $9.70 | BUY | 4940 | $47,893.30 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,939.30 | 6.14% | 6 |
| 2026-05-13 15:29:00 | $9.70 | BUY | 4940 | $47,924.90 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,907.68 | 6.07% | 6 |
| 2026-05-13 15:28:00 | $9.71 | BUY | 4940 | $47,942.70 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,889.90 | 6.03% | 6 |
| 2026-05-13 15:27:00 | $9.69 | BUY | 4940 | $47,843.90 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,988.70 | 6.25% | 6 |
| 2026-05-13 15:26:00 | $9.67 | BUY | 4940 | $47,745.10 | 2026-05-19 09:34:00 | $10.29 | Sold | $3,087.50 | 6.47% | 6 |
| 2026-05-13 15:25:00 | $9.72 | BUY | 4940 | $48,016.80 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,815.80 | 5.86% | 6 |
| 2026-05-13 15:24:00 | $9.72 | BUY | 4940 | $48,014.80 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,817.78 | 5.87% | 6 |
| 2026-05-13 15:23:00 | $9.72 | BUY | 4940 | $48,037.60 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,795.05 | 5.82% | 6 |
| 2026-05-13 15:22:00 | $9.73 | BUY | 4940 | $48,041.50 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,791.10 | 5.81% | 6 |
| 2026-05-13 15:21:00 | $9.72 | BUY | 4940 | $47,992.10 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,840.50 | 5.92% | 6 |
| 2026-05-13 15:20:00 | $9.74 | BUY | 4940 | $48,115.60 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,717.00 | 5.65% | 6 |
| 2026-05-13 15:19:00 | $9.74 | BUY | 4940 | $48,105.70 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,726.88 | 5.67% | 6 |
| 2026-05-13 15:18:00 | $9.75 | BUY | 4940 | $48,155.60 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,676.99 | 5.56% | 6 |
| 2026-05-13 15:17:00 | $9.73 | BUY | 4940 | $48,084.00 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,748.62 | 5.72% | 6 |
| 2026-05-13 15:16:00 | $9.73 | BUY | 4940 | $48,066.20 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,766.40 | 5.76% | 6 |
| 2026-05-13 15:15:00 | $9.75 | BUY | 4940 | $48,165.00 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,667.60 | 5.54% | 6 |
| 2026-05-13 15:14:00 | $9.76 | BUY | 4940 | $48,213.40 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,619.19 | 5.43% | 6 |
| 2026-05-13 15:13:00 | $9.74 | BUY | 4940 | $48,090.90 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,741.70 | 5.7% | 6 |
| 2026-05-13 15:12:00 | $9.77 | BUY | 4940 | $48,263.30 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,569.29 | 5.32% | 6 |
| 2026-05-13 15:11:00 | $9.77 | BUY | 4940 | $48,239.10 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,593.50 | 5.38% | 6 |
| 2026-05-13 15:10:00 | $9.78 | BUY | 4940 | $48,288.50 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,544.10 | 5.27% | 6 |
| 2026-05-13 15:09:00 | $9.77 | BUY | 4940 | $48,263.80 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,568.80 | 5.32% | 6 |
| 2026-05-13 15:08:00 | $9.79 | BUY | 4940 | $48,375.40 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,457.16 | 5.08% | 6 |
| 2026-05-13 15:07:00 | $9.80 | BUY | 4940 | $48,387.30 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,445.30 | 5.05% | 6 |
| 2026-05-13 15:06:00 | $9.80 | BUY | 4940 | $48,398.70 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,433.94 | 5.03% | 6 |
| 2026-05-13 15:05:00 | $9.79 | BUY | 4940 | $48,362.60 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,470.00 | 5.11% | 6 |
| 2026-05-13 15:04:00 | $9.81 | BUY | 4940 | $48,436.70 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,395.90 | 4.95% | 6 |
| 2026-05-13 15:03:00 | $9.83 | BUY | 4940 | $48,540.90 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,291.67 | 4.72% | 6 |
| 2026-05-13 15:02:00 | $9.82 | BUY | 4940 | $48,521.70 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,310.93 | 4.76% | 6 |
| 2026-05-13 15:01:00 | $9.83 | BUY | 4940 | $48,545.40 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,287.22 | 4.71% | 6 |
| 2026-05-13 15:00:00 | $9.84 | BUY | 4940 | $48,584.90 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,247.70 | 4.63% | 6 |
| 2026-05-13 14:59:00 | $9.83 | BUY | 4940 | $48,565.10 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,267.46 | 4.67% | 6 |
| 2026-05-13 14:58:00 | $9.84 | BUY | 4940 | $48,616.50 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,216.08 | 4.56% | 6 |
| 2026-05-13 14:57:00 | $9.84 | BUY | 4940 | $48,609.60 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,223.00 | 4.57% | 6 |
| 2026-05-13 14:56:00 | $9.85 | BUY | 4940 | $48,634.30 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,198.30 | 4.52% | 6 |
| 2026-05-13 14:55:00 | $9.83 | BUY | 4940 | $48,560.20 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,272.40 | 4.68% | 6 |
| 2026-05-13 14:54:00 | $9.84 | BUY | 4940 | $48,598.70 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,233.87 | 4.6% | 6 |
| 2026-05-13 14:53:00 | $9.84 | BUY | 4940 | $48,584.90 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,247.70 | 4.63% | 6 |
| 2026-05-13 14:52:00 | $9.84 | BUY | 4940 | $48,591.80 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,240.78 | 4.61% | 6 |
| 2026-05-13 14:51:00 | $9.85 | BUY | 4940 | $48,649.10 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,183.48 | 4.49% | 6 |
| 2026-05-13 14:50:00 | $9.85 | BUY | 4940 | $48,645.20 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,187.43 | 4.5% | 6 |
| 2026-05-13 14:49:00 | $9.84 | BUY | 4940 | $48,587.40 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,245.23 | 4.62% | 6 |
| 2026-05-13 14:48:00 | $9.84 | BUY | 4940 | $48,609.60 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,223.00 | 4.57% | 6 |
| 2026-05-13 14:47:00 | $9.82 | BUY | 4940 | $48,529.60 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,303.03 | 4.75% | 6 |
| 2026-05-13 14:46:00 | $9.83 | BUY | 4940 | $48,560.20 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,272.40 | 4.68% | 6 |
| 2026-05-13 14:45:00 | $9.83 | BUY | 4940 | $48,560.20 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,272.40 | 4.68% | 6 |
| 2026-05-13 14:44:00 | $9.83 | BUY | 4940 | $48,553.80 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,278.82 | 4.69% | 6 |
| 2026-05-13 14:43:00 | $9.84 | BUY | 4940 | $48,623.40 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,209.17 | 4.54% | 6 |
| 2026-05-13 14:39:00 | $9.85 | BUY | 4940 | $48,634.30 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,198.30 | 4.52% | 6 |
| 2026-05-13 14:37:00 | $9.85 | BUY | 4940 | $48,659.00 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,173.60 | 4.47% | 6 |
| 2026-05-13 14:36:00 | $9.85 | BUY | 4940 | $48,634.30 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,198.30 | 4.52% | 6 |
| 2026-05-13 14:35:00 | $9.84 | BUY | 4940 | $48,591.30 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,241.28 | 4.61% | 6 |
| 2026-05-13 14:34:00 | $9.83 | BUY | 4940 | $48,562.70 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,269.93 | 4.67% | 6 |
| 2026-05-13 14:33:00 | $9.84 | BUY | 4940 | $48,584.90 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,247.70 | 4.63% | 6 |
| 2026-05-13 14:32:00 | $9.83 | BUY | 4940 | $48,554.80 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,277.83 | 4.69% | 6 |
| 2026-05-13 14:31:00 | $9.85 | BUY | 4940 | $48,674.30 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,158.29 | 4.43% | 6 |
| 2026-05-13 14:30:00 | $9.83 | BUY | 4940 | $48,560.20 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,272.40 | 4.68% | 6 |
| 2026-05-13 14:29:00 | $9.84 | BUY | 4940 | $48,608.10 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,224.48 | 4.58% | 6 |
| 2026-05-13 14:28:00 | $9.84 | BUY | 4940 | $48,609.60 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,223.00 | 4.57% | 6 |
| 2026-05-13 14:27:00 | $9.85 | BUY | 4940 | $48,635.80 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,196.82 | 4.52% | 6 |
| 2026-05-13 14:26:00 | $9.86 | BUY | 4940 | $48,685.20 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,147.42 | 4.41% | 6 |
| 2026-05-13 14:25:00 | $9.88 | BUY | 4940 | $48,805.20 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,027.38 | 4.15% | 6 |
| 2026-05-13 14:24:00 | $9.86 | BUY | 4940 | $48,708.40 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,124.20 | 4.36% | 6 |
| 2026-05-13 14:23:00 | $9.88 | BUY | 4940 | $48,803.20 | 2026-05-19 09:34:00 | $10.29 | Sold | $2,029.35 | 4.16% | 6 |
| 2026-05-13 14:22:00 | $9.89 | BUY | 4940 | $48,833.90 | 2026-05-19 09:34:00 | $10.29 | Sold | $1,998.72 | 4.09% | 6 |
| 2026-05-13 14:19:00 | $9.89 | BUY | 4940 | $48,856.60 | 2026-05-19 09:34:00 | $10.29 | Sold | $1,976.00 | 4.04% | 6 |
| 2026-05-13 10:28:00 | $10.26 | SELL | 4940 | $50,684.40 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $10.25 | SELL | 4940 | $50,635.00 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $10.26 | SELL | 4940 | $50,684.40 | - | - | - | - | ||
| 2026-05-13 10:17:00 | $10.26 | SELL | 4940 | $50,684.40 | - | - | - | - | ||
| 2026-05-13 10:15:00 | $10.26 | SELL | 4940 | $50,684.40 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $10.25 | SELL | 4940 | $50,635.00 | - | - | - | - | ||
| 2026-05-13 10:13:00 | $10.27 | SELL | 4940 | $50,733.80 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $10.27 | SELL | 4940 | $50,733.80 | - | - | - | - | ||
| 2026-05-13 10:11:00 | $10.27 | SELL | 4940 | $50,733.80 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $10.26 | SELL | 4940 | $50,684.40 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $10.26 | SELL | 4940 | $50,684.40 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $10.24 | SELL | 4940 | $50,585.60 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $10.23 | SELL | 4940 | $50,536.20 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $10.23 | SELL | 4940 | $50,536.20 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $10.22 | SELL | 4940 | $50,486.80 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $10.22 | SELL | 4940 | $50,486.80 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $10.20 | SELL | 4940 | $50,388.00 | - | - | - | - | ||
| 2026-05-13 09:34:00 | $9.90 | BUY | 4940 | $48,906.00 | 2026-05-13 10:02:00 | $10.20 | Sold | $1,482.00 | 3.03% | 0 |
| 2026-05-13 09:33:00 | $9.91 | BUY | 4940 | $48,955.40 | 2026-05-13 10:02:00 | $10.20 | Sold | $1,432.60 | 2.93% | 0 |
| 2026-05-13 09:32:00 | $10.03 | BUY | 4940 | $49,548.20 | 2026-05-13 10:02:00 | $10.20 | Sold | $839.80 | 1.69% | 0 |
| 2026-05-13 09:31:00 | $10.06 | BUY | 4940 | $49,696.40 | 2026-05-13 10:02:00 | $10.20 | Sold | $691.60 | 1.39% | 0 |
| 2026-05-13 09:30:00 | $10.14 | BUY | 4940 | $50,091.60 | 2026-05-13 10:09:00 | $10.26 | Sold | $592.80 | 1.18% | 0 |
| 2026-05-12 15:40:00 | $10.42 | SELL | 4810 | $50,120.20 | - | - | - | - | ||
| 2026-05-12 15:39:00 | $10.43 | SELL | 4810 | $50,179.40 | - | - | - | - | ||
| 2026-05-12 15:38:00 | $10.43 | SELL | 4810 | $50,190.40 | - | - | - | - | ||
| 2026-05-12 15:37:00 | $10.44 | SELL | 4810 | $50,192.40 | - | - | - | - | ||
| 2026-05-12 15:36:00 | $10.43 | SELL | 4810 | $50,144.20 | - | - | - | - | ||
| 2026-05-12 15:35:00 | $10.43 | SELL | 4810 | $50,151.50 | - | - | - | - | ||
| 2026-05-12 15:34:00 | $10.43 | SELL | 4810 | $50,174.10 | - | - | - | - | ||
| 2026-05-12 15:33:00 | $10.43 | SELL | 4810 | $50,144.20 | - | - | - | - | ||
| 2026-05-12 15:32:00 | $10.43 | SELL | 4810 | $50,168.30 | - | - | - | - | ||
| 2026-05-12 15:26:00 | $10.42 | SELL | 4810 | $50,096.10 | - | - | - | - | ||
| 2026-05-12 15:20:00 | $10.41 | SELL | 4810 | $50,084.10 | - | - | - | - | ||
| 2026-05-12 15:19:00 | $10.42 | SELL | 4810 | $50,096.10 | - | - | - | - | ||
| 2026-05-12 15:18:00 | $10.42 | SELL | 4810 | $50,096.10 | - | - | - | - | ||
| 2026-05-12 15:17:00 | $10.40 | SELL | 4810 | $50,036.50 | - | - | - | - | ||
| 2026-05-12 15:16:00 | $10.41 | SELL | 4810 | $50,072.10 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $10.41 | SELL | 4810 | $50,072.10 | - | - | - | - | ||
| 2026-05-12 11:23:00 | $10.21 | BUY | 4810 | $49,126.40 | 2026-05-12 15:15:00 | $10.41 | Sold | $945.65 | 1.92% | 0 |
| 2026-05-12 11:22:00 | $10.23 | BUY | 4810 | $49,206.30 | 2026-05-12 15:15:00 | $10.41 | Sold | $865.80 | 1.76% | 0 |
| 2026-05-12 09:59:00 | $10.23 | BUY | 4810 | $49,206.30 | 2026-05-12 15:15:00 | $10.41 | Sold | $865.80 | 1.76% | 0 |
| 2026-05-12 09:58:00 | $10.23 | BUY | 4810 | $49,206.30 | 2026-05-12 15:15:00 | $10.41 | Sold | $865.80 | 1.76% | 0 |
| 2026-05-12 09:56:00 | $10.22 | BUY | 4810 | $49,158.20 | 2026-05-12 15:15:00 | $10.41 | Sold | $913.90 | 1.86% | 0 |
| 2026-05-12 09:55:00 | $10.22 | BUY | 4810 | $49,158.20 | 2026-05-12 15:15:00 | $10.41 | Sold | $913.90 | 1.86% | 0 |
| 2026-05-12 09:54:00 | $10.23 | BUY | 4810 | $49,206.30 | 2026-05-12 15:15:00 | $10.41 | Sold | $865.80 | 1.76% | 0 |
| 2026-05-12 09:53:00 | $10.25 | BUY | 4810 | $49,302.50 | 2026-05-12 15:15:00 | $10.41 | Sold | $769.60 | 1.56% | 0 |
| 2026-05-12 09:52:00 | $10.26 | BUY | 4810 | $49,350.60 | 2026-05-12 15:15:00 | $10.41 | Sold | $721.50 | 1.46% | 0 |
| 2026-05-12 09:49:00 | $10.28 | BUY | 4810 | $49,446.80 | 2026-05-12 15:15:00 | $10.41 | Sold | $625.30 | 1.26% | 0 |
| 2026-05-12 09:48:00 | $10.29 | BUY | 4810 | $49,494.90 | 2026-05-12 15:15:00 | $10.41 | Sold | $577.20 | 1.17% | 0 |
| 2026-05-12 09:38:00 | $10.28 | BUY | 4810 | $49,446.80 | 2026-05-12 15:15:00 | $10.41 | Sold | $625.30 | 1.26% | 0 |
| 2026-05-12 09:36:00 | $10.30 | BUY | 4810 | $49,543.00 | 2026-05-12 15:15:00 | $10.41 | Sold | $529.10 | 1.07% | 0 |
| 2026-05-12 09:35:00 | $10.34 | BUY | 4810 | $49,735.40 | 2026-05-19 10:04:00 | $10.45 | Sold | $529.10 | 1.06% | 7 |
| 2026-05-12 09:34:00 | $10.36 | BUY | 4810 | $49,831.60 | 2026-05-19 10:05:00 | $10.48 | Sold | $577.20 | 1.16% | 7 |
| 2026-05-12 09:32:00 | $10.38 | BUY | 4810 | $49,927.80 | 2026-05-20 09:36:00 | $10.49 | Sold | $529.10 | 1.06% | 8 |
| 2026-05-12 09:31:00 | $10.42 | SELL | 4810 | $50,120.20 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $10.41 | SELL | 4810 | $50,072.10 | - | - | - | - | ||
| 2026-05-11 15:59:00 | $10.43 | BUY | 4680 | $48,812.40 | 2026-05-20 09:39:00 | $10.56 | Sold | $608.40 | 1.25% | 9 |
| 2026-05-11 15:58:00 | $10.41 | BUY | 4680 | $48,718.80 | 2026-05-20 09:37:00 | $10.52 | Sold | $514.80 | 1.06% | 9 |
| 2026-05-11 15:57:00 | $10.41 | BUY | 4680 | $48,718.80 | 2026-05-20 09:37:00 | $10.52 | Sold | $514.80 | 1.06% | 9 |
| 2026-05-11 15:56:00 | $10.42 | BUY | 4680 | $48,742.20 | 2026-05-20 09:39:00 | $10.56 | Sold | $678.60 | 1.39% | 9 |
| 2026-05-11 15:55:00 | $10.42 | BUY | 4680 | $48,742.20 | 2026-05-20 09:39:00 | $10.56 | Sold | $678.60 | 1.39% | 9 |
| 2026-05-11 15:54:00 | $10.45 | BUY | 4680 | $48,882.60 | 2026-05-20 09:39:00 | $10.56 | Sold | $538.20 | 1.1% | 9 |
| 2026-05-11 15:53:00 | $10.40 | BUY | 4680 | $48,691.70 | 2026-05-20 09:37:00 | $10.52 | Sold | $541.94 | 1.11% | 9 |
| 2026-05-11 15:52:00 | $10.42 | BUY | 4680 | $48,742.20 | 2026-05-20 09:39:00 | $10.56 | Sold | $678.60 | 1.39% | 9 |
| 2026-05-11 15:51:00 | $10.40 | BUY | 4680 | $48,678.60 | 2026-05-20 09:37:00 | $10.52 | Sold | $555.05 | 1.14% | 9 |
| 2026-05-11 15:50:00 | $10.40 | BUY | 4680 | $48,648.60 | 2026-05-20 09:37:00 | $10.52 | Sold | $585.00 | 1.2% | 9 |
| 2026-05-11 15:49:00 | $10.39 | BUY | 4680 | $48,625.20 | 2026-05-20 09:37:00 | $10.52 | Sold | $608.40 | 1.25% | 9 |
| 2026-05-11 15:48:00 | $10.39 | BUY | 4680 | $48,620.10 | 2026-05-20 09:37:00 | $10.52 | Sold | $613.55 | 1.26% | 9 |
| 2026-05-11 15:47:00 | $10.40 | BUY | 4680 | $48,674.80 | 2026-05-20 09:37:00 | $10.52 | Sold | $558.79 | 1.15% | 9 |
| 2026-05-11 15:46:00 | $10.40 | BUY | 4680 | $48,672.00 | 2026-05-20 09:37:00 | $10.52 | Sold | $561.60 | 1.15% | 9 |
| 2026-05-11 15:45:00 | $10.41 | BUY | 4680 | $48,718.80 | 2026-05-20 09:37:00 | $10.52 | Sold | $514.80 | 1.06% | 9 |
| 2026-05-11 15:44:00 | $10.41 | BUY | 4680 | $48,741.70 | 2026-05-20 09:39:00 | $10.56 | Sold | $679.07 | 1.39% | 9 |
| 2026-05-11 15:43:00 | $10.42 | BUY | 4680 | $48,742.20 | 2026-05-20 09:39:00 | $10.56 | Sold | $678.60 | 1.39% | 9 |
| 2026-05-11 15:42:00 | $10.43 | BUY | 4680 | $48,803.50 | 2026-05-20 09:39:00 | $10.56 | Sold | $617.29 | 1.26% | 9 |
| 2026-05-11 15:41:00 | $10.42 | BUY | 4680 | $48,765.60 | 2026-05-20 09:39:00 | $10.56 | Sold | $655.20 | 1.34% | 9 |
| 2026-05-11 15:40:00 | $10.43 | BUY | 4680 | $48,789.00 | 2026-05-20 09:39:00 | $10.56 | Sold | $631.80 | 1.29% | 9 |
| 2026-05-11 15:39:00 | $10.44 | BUY | 4680 | $48,859.20 | 2026-05-20 09:39:00 | $10.56 | Sold | $561.60 | 1.15% | 9 |
| 2026-05-11 15:38:00 | $10.43 | BUY | 4680 | $48,824.60 | 2026-05-20 09:39:00 | $10.56 | Sold | $596.23 | 1.22% | 9 |
| 2026-05-11 15:37:00 | $10.43 | BUY | 4680 | $48,795.60 | 2026-05-20 09:39:00 | $10.56 | Sold | $625.25 | 1.28% | 9 |
| 2026-05-11 15:36:00 | $10.43 | BUY | 4680 | $48,789.00 | 2026-05-20 09:39:00 | $10.56 | Sold | $631.80 | 1.29% | 9 |
| 2026-05-11 15:35:00 | $10.43 | BUY | 4680 | $48,830.60 | 2026-05-20 09:39:00 | $10.56 | Sold | $590.15 | 1.21% | 9 |
| 2026-05-11 15:34:00 | $10.44 | BUY | 4680 | $48,849.40 | 2026-05-20 09:39:00 | $10.56 | Sold | $571.43 | 1.17% | 9 |
| 2026-05-11 15:33:00 | $10.44 | BUY | 4680 | $48,853.60 | 2026-05-20 09:39:00 | $10.56 | Sold | $567.22 | 1.16% | 9 |
| 2026-05-11 15:32:00 | $10.44 | BUY | 4680 | $48,854.10 | 2026-05-20 09:39:00 | $10.56 | Sold | $566.75 | 1.16% | 9 |
| 2026-05-11 15:31:00 | $10.43 | BUY | 4680 | $48,824.60 | 2026-05-20 09:39:00 | $10.56 | Sold | $596.23 | 1.22% | 9 |
| 2026-05-11 15:30:00 | $10.44 | BUY | 4680 | $48,850.30 | 2026-05-20 09:39:00 | $10.56 | Sold | $570.49 | 1.17% | 9 |
| 2026-05-11 15:29:00 | $10.44 | BUY | 4680 | $48,836.70 | 2026-05-20 09:39:00 | $10.56 | Sold | $584.06 | 1.2% | 9 |
| 2026-05-11 15:28:00 | $10.44 | BUY | 4680 | $48,835.80 | 2026-05-20 09:39:00 | $10.56 | Sold | $585.00 | 1.2% | 9 |
| 2026-05-11 15:27:00 | $10.44 | BUY | 4680 | $48,835.80 | 2026-05-20 09:39:00 | $10.56 | Sold | $585.00 | 1.2% | 9 |
| 2026-05-11 15:26:00 | $10.43 | BUY | 4680 | $48,824.60 | 2026-05-20 09:39:00 | $10.56 | Sold | $596.23 | 1.22% | 9 |
| 2026-05-11 15:25:00 | $10.44 | BUY | 4680 | $48,844.20 | 2026-05-20 09:39:00 | $10.56 | Sold | $576.58 | 1.18% | 9 |
| 2026-05-11 15:24:00 | $10.43 | BUY | 4680 | $48,801.60 | 2026-05-20 09:39:00 | $10.56 | Sold | $619.16 | 1.27% | 9 |
| 2026-05-11 15:23:00 | $10.43 | BUY | 4680 | $48,797.90 | 2026-05-20 09:39:00 | $10.56 | Sold | $622.91 | 1.28% | 9 |
| 2026-05-11 15:22:00 | $10.43 | BUY | 4680 | $48,810.50 | 2026-05-20 09:39:00 | $10.56 | Sold | $610.27 | 1.25% | 9 |
| 2026-05-11 15:21:00 | $10.43 | BUY | 4680 | $48,789.00 | 2026-05-20 09:39:00 | $10.56 | Sold | $631.80 | 1.29% | 9 |
| 2026-05-11 15:20:00 | $10.43 | BUY | 4680 | $48,789.00 | 2026-05-20 09:39:00 | $10.56 | Sold | $631.80 | 1.29% | 9 |
| 2026-05-11 15:19:00 | $10.44 | BUY | 4680 | $48,835.80 | 2026-05-20 09:39:00 | $10.56 | Sold | $585.00 | 1.2% | 9 |
| 2026-05-11 15:18:00 | $10.43 | BUY | 4680 | $48,797.00 | 2026-05-20 09:39:00 | $10.56 | Sold | $623.84 | 1.28% | 9 |
| 2026-05-11 15:17:00 | $10.43 | BUY | 4680 | $48,793.20 | 2026-05-20 09:39:00 | $10.56 | Sold | $627.59 | 1.29% | 9 |
| 2026-05-11 15:16:00 | $10.43 | BUY | 4680 | $48,795.60 | 2026-05-20 09:39:00 | $10.56 | Sold | $625.25 | 1.28% | 9 |
| 2026-05-11 15:15:00 | $10.43 | BUY | 4680 | $48,831.10 | 2026-05-20 09:39:00 | $10.56 | Sold | $589.68 | 1.21% | 9 |
| 2026-05-11 15:14:00 | $10.42 | BUY | 4680 | $48,765.60 | 2026-05-20 09:39:00 | $10.56 | Sold | $655.20 | 1.34% | 9 |
| 2026-05-11 15:13:00 | $10.43 | BUY | 4680 | $48,805.90 | 2026-05-20 09:39:00 | $10.56 | Sold | $614.95 | 1.26% | 9 |
| 2026-05-11 15:12:00 | $10.44 | BUY | 4680 | $48,835.80 | 2026-05-20 09:39:00 | $10.56 | Sold | $585.00 | 1.2% | 9 |
| 2026-05-11 15:11:00 | $10.44 | BUY | 4680 | $48,857.80 | 2026-05-20 09:39:00 | $10.56 | Sold | $563.00 | 1.15% | 9 |
| 2026-05-11 15:10:00 | $10.44 | BUY | 4680 | $48,864.40 | 2026-05-20 09:39:00 | $10.56 | Sold | $556.45 | 1.14% | 9 |
| 2026-05-11 15:09:00 | $10.44 | BUY | 4680 | $48,859.20 | 2026-05-20 09:39:00 | $10.56 | Sold | $561.60 | 1.15% | 9 |
| 2026-05-11 15:08:00 | $10.45 | BUY | 4680 | $48,882.60 | 2026-05-20 09:39:00 | $10.56 | Sold | $538.20 | 1.1% | 9 |
| 2026-05-11 15:07:00 | $10.45 | BUY | 4680 | $48,906.00 | 2026-05-20 09:39:00 | $10.56 | Sold | $514.80 | 1.05% | 9 |
| 2026-05-11 15:06:00 | $10.45 | BUY | 4680 | $48,882.60 | 2026-05-20 09:39:00 | $10.56 | Sold | $538.20 | 1.1% | 9 |
| 2026-05-11 15:05:00 | $10.43 | BUY | 4680 | $48,827.80 | 2026-05-20 09:39:00 | $10.56 | Sold | $592.96 | 1.21% | 9 |
| 2026-05-11 15:04:00 | $10.44 | BUY | 4680 | $48,835.80 | 2026-05-20 09:39:00 | $10.56 | Sold | $585.00 | 1.2% | 9 |
| 2026-05-11 15:03:00 | $10.44 | BUY | 4680 | $48,835.80 | 2026-05-20 09:39:00 | $10.56 | Sold | $585.00 | 1.2% | 9 |
| 2026-05-11 15:02:00 | $10.43 | BUY | 4680 | $48,819.90 | 2026-05-20 09:39:00 | $10.56 | Sold | $600.91 | 1.23% | 9 |
| 2026-05-11 15:01:00 | $10.44 | BUY | 4680 | $48,859.20 | 2026-05-20 09:39:00 | $10.56 | Sold | $561.60 | 1.15% | 9 |
| 2026-05-11 15:00:00 | $10.43 | BUY | 4680 | $48,820.40 | 2026-05-20 09:39:00 | $10.56 | Sold | $600.44 | 1.23% | 9 |
| 2026-05-11 14:59:00 | $10.45 | BUY | 4680 | $48,882.60 | 2026-05-20 09:39:00 | $10.56 | Sold | $538.20 | 1.1% | 9 |
| 2026-05-11 14:58:00 | $10.45 | BUY | 4680 | $48,882.60 | 2026-05-20 09:39:00 | $10.56 | Sold | $538.20 | 1.1% | 9 |
| 2026-05-11 14:57:00 | $10.41 | BUY | 4680 | $48,695.40 | 2026-05-20 09:37:00 | $10.52 | Sold | $538.20 | 1.11% | 9 |
| 2026-05-11 14:56:00 | $10.41 | BUY | 4680 | $48,695.40 | 2026-05-20 09:37:00 | $10.52 | Sold | $538.20 | 1.11% | 9 |
| 2026-05-11 14:55:00 | $10.41 | BUY | 4680 | $48,695.40 | 2026-05-20 09:37:00 | $10.52 | Sold | $538.20 | 1.11% | 9 |
| 2026-05-11 14:54:00 | $10.41 | BUY | 4680 | $48,700.60 | 2026-05-20 09:37:00 | $10.52 | Sold | $533.05 | 1.09% | 9 |
| 2026-05-11 14:53:00 | $10.40 | BUY | 4680 | $48,672.00 | 2026-05-20 09:37:00 | $10.52 | Sold | $561.60 | 1.15% | 9 |
| 2026-05-11 14:52:00 | $10.41 | BUY | 4680 | $48,718.80 | 2026-05-20 09:37:00 | $10.52 | Sold | $514.80 | 1.06% | 9 |
| 2026-05-11 14:51:00 | $10.41 | BUY | 4680 | $48,735.20 | 2026-05-20 09:39:00 | $10.56 | Sold | $685.62 | 1.41% | 9 |
| 2026-05-11 14:50:00 | $10.41 | BUY | 4680 | $48,738.90 | 2026-05-20 09:39:00 | $10.56 | Sold | $681.88 | 1.4% | 9 |
| 2026-05-11 14:49:00 | $10.42 | BUY | 4680 | $48,774.00 | 2026-05-20 09:39:00 | $10.56 | Sold | $646.78 | 1.33% | 9 |
| 2026-05-11 14:48:00 | $10.42 | BUY | 4680 | $48,786.70 | 2026-05-20 09:39:00 | $10.56 | Sold | $634.14 | 1.3% | 9 |
| 2026-05-11 14:47:00 | $10.43 | BUY | 4680 | $48,812.40 | 2026-05-20 09:39:00 | $10.56 | Sold | $608.40 | 1.25% | 9 |
| 2026-05-11 14:46:00 | $10.42 | BUY | 4680 | $48,742.20 | 2026-05-20 09:39:00 | $10.56 | Sold | $678.60 | 1.39% | 9 |
| 2026-05-11 14:45:00 | $10.42 | BUY | 4680 | $48,758.10 | 2026-05-20 09:39:00 | $10.56 | Sold | $662.69 | 1.36% | 9 |
| 2026-05-11 14:44:00 | $10.41 | BUY | 4680 | $48,737.10 | 2026-05-20 09:39:00 | $10.56 | Sold | $683.75 | 1.4% | 9 |
| 2026-05-11 14:43:00 | $10.41 | BUY | 4680 | $48,726.80 | 2026-05-20 09:37:00 | $10.52 | Sold | $506.84 | 1.04% | 9 |
| 2026-05-11 14:42:00 | $10.41 | BUY | 4680 | $48,702.40 | 2026-05-20 09:37:00 | $10.52 | Sold | $531.18 | 1.09% | 9 |
| 2026-05-11 14:41:00 | $10.41 | BUY | 4680 | $48,695.40 | 2026-05-20 09:37:00 | $10.52 | Sold | $538.20 | 1.11% | 9 |
| 2026-05-11 14:40:00 | $10.41 | BUY | 4680 | $48,695.40 | 2026-05-20 09:37:00 | $10.52 | Sold | $538.20 | 1.11% | 9 |
| 2026-05-11 14:39:00 | $10.42 | BUY | 4680 | $48,765.60 | 2026-05-20 09:39:00 | $10.56 | Sold | $655.20 | 1.34% | 9 |
| 2026-05-11 14:38:00 | $10.45 | BUY | 4680 | $48,882.60 | 2026-05-20 09:39:00 | $10.56 | Sold | $538.20 | 1.1% | 9 |
| 2026-05-11 14:37:00 | $10.43 | BUY | 4680 | $48,813.80 | 2026-05-20 09:39:00 | $10.56 | Sold | $607.00 | 1.24% | 9 |
| 2026-05-11 14:36:00 | $10.41 | BUY | 4680 | $48,721.10 | 2026-05-20 09:37:00 | $10.52 | Sold | $512.46 | 1.05% | 9 |
| 2026-05-11 14:35:00 | $10.43 | BUY | 4680 | $48,789.00 | 2026-05-20 09:39:00 | $10.56 | Sold | $631.80 | 1.29% | 9 |
| 2026-05-11 14:34:00 | $10.43 | BUY | 4680 | $48,806.80 | 2026-05-20 09:39:00 | $10.56 | Sold | $614.02 | 1.26% | 9 |
| 2026-05-11 14:33:00 | $10.42 | BUY | 4680 | $48,742.20 | 2026-05-20 09:39:00 | $10.56 | Sold | $678.60 | 1.39% | 9 |
| 2026-05-11 14:32:00 | $10.42 | BUY | 4680 | $48,765.60 | 2026-05-20 09:39:00 | $10.56 | Sold | $655.20 | 1.34% | 9 |
| 2026-05-11 14:31:00 | $10.39 | BUY | 4680 | $48,606.90 | 2026-05-20 09:37:00 | $10.52 | Sold | $626.65 | 1.29% | 9 |
| 2026-05-11 14:30:00 | $10.38 | BUY | 4680 | $48,555.00 | 2026-05-20 09:36:00 | $10.49 | Sold | $538.20 | 1.11% | 9 |
| 2026-05-11 14:29:00 | $10.39 | BUY | 4680 | $48,601.80 | 2026-05-20 09:37:00 | $10.52 | Sold | $631.80 | 1.3% | 9 |
| 2026-05-11 14:28:00 | $10.38 | BUY | 4680 | $48,575.60 | 2026-05-20 09:36:00 | $10.49 | Sold | $517.61 | 1.07% | 9 |
| 2026-05-11 14:27:00 | $10.37 | BUY | 4680 | $48,537.70 | 2026-05-19 10:05:00 | $10.48 | Sold | $508.72 | 1.05% | 8 |
| 2026-05-11 14:26:00 | $10.38 | BUY | 4680 | $48,558.30 | 2026-05-20 09:36:00 | $10.49 | Sold | $534.92 | 1.1% | 9 |
| 2026-05-11 14:25:00 | $10.37 | BUY | 4680 | $48,534.90 | 2026-05-19 10:05:00 | $10.48 | Sold | $511.52 | 1.05% | 8 |
| 2026-05-11 14:24:00 | $10.38 | BUY | 4680 | $48,555.00 | 2026-05-20 09:36:00 | $10.49 | Sold | $538.20 | 1.11% | 9 |
| 2026-05-11 14:23:00 | $10.37 | BUY | 4680 | $48,534.90 | 2026-05-19 10:05:00 | $10.48 | Sold | $511.52 | 1.05% | 8 |
| 2026-05-11 14:22:00 | $10.38 | BUY | 4680 | $48,555.00 | 2026-05-20 09:36:00 | $10.49 | Sold | $538.20 | 1.11% | 9 |
| 2026-05-11 14:21:00 | $10.37 | BUY | 4680 | $48,532.10 | 2026-05-19 10:05:00 | $10.48 | Sold | $514.33 | 1.06% | 8 |
| 2026-05-11 14:20:00 | $10.37 | BUY | 4680 | $48,508.20 | 2026-05-19 10:05:00 | $10.48 | Sold | $538.20 | 1.11% | 8 |
| 2026-05-11 14:19:00 | $10.38 | BUY | 4680 | $48,555.00 | 2026-05-20 09:36:00 | $10.49 | Sold | $538.20 | 1.11% | 9 |
| 2026-05-11 14:18:00 | $10.38 | BUY | 4680 | $48,555.00 | 2026-05-20 09:36:00 | $10.49 | Sold | $538.20 | 1.11% | 9 |
| 2026-05-11 14:17:00 | $10.36 | BUY | 4680 | $48,506.30 | 2026-05-19 10:05:00 | $10.48 | Sold | $540.07 | 1.11% | 8 |
| 2026-05-11 14:16:00 | $10.37 | BUY | 4680 | $48,512.40 | 2026-05-19 10:05:00 | $10.48 | Sold | $533.99 | 1.1% | 8 |
| 2026-05-11 14:15:00 | $10.37 | BUY | 4680 | $48,525.10 | 2026-05-19 10:05:00 | $10.48 | Sold | $521.35 | 1.07% | 8 |
| 2026-05-11 14:14:00 | $10.39 | BUY | 4680 | $48,621.50 | 2026-05-20 09:37:00 | $10.52 | Sold | $612.14 | 1.26% | 9 |
| 2026-05-11 14:13:00 | $10.39 | BUY | 4680 | $48,624.30 | 2026-05-20 09:37:00 | $10.52 | Sold | $609.34 | 1.25% | 9 |
| 2026-05-11 14:12:00 | $10.36 | BUY | 4680 | $48,461.40 | 2026-05-19 10:05:00 | $10.48 | Sold | $585.00 | 1.21% | 8 |
| 2026-05-11 14:11:00 | $10.35 | BUY | 4680 | $48,453.00 | 2026-05-19 10:05:00 | $10.48 | Sold | $593.42 | 1.22% | 8 |
| 2026-05-11 14:10:00 | $10.39 | BUY | 4680 | $48,637.40 | 2026-05-20 09:37:00 | $10.52 | Sold | $596.23 | 1.23% | 9 |
| 2026-05-11 14:09:00 | $10.36 | BUY | 4680 | $48,461.40 | 2026-05-19 10:05:00 | $10.48 | Sold | $585.00 | 1.21% | 8 |
| 2026-05-11 14:08:00 | $10.41 | BUY | 4680 | $48,695.40 | 2026-05-20 09:37:00 | $10.52 | Sold | $538.20 | 1.11% | 9 |
| 2026-05-11 14:07:00 | $10.40 | BUY | 4680 | $48,681.40 | 2026-05-20 09:37:00 | $10.52 | Sold | $552.24 | 1.13% | 9 |
| 2026-05-11 14:06:00 | $10.41 | BUY | 4680 | $48,716.00 | 2026-05-20 09:37:00 | $10.52 | Sold | $517.61 | 1.06% | 9 |
| 2026-05-11 14:05:00 | $10.41 | BUY | 4680 | $48,718.80 | 2026-05-20 09:37:00 | $10.52 | Sold | $514.80 | 1.06% | 9 |
| 2026-05-11 14:04:00 | $10.42 | BUY | 4680 | $48,742.20 | 2026-05-20 09:39:00 | $10.56 | Sold | $678.60 | 1.39% | 9 |
| 2026-05-11 14:03:00 | $10.42 | BUY | 4680 | $48,773.60 | 2026-05-20 09:39:00 | $10.56 | Sold | $647.24 | 1.33% | 9 |
| 2026-05-11 14:02:00 | $10.42 | BUY | 4680 | $48,783.40 | 2026-05-20 09:39:00 | $10.56 | Sold | $637.42 | 1.31% | 9 |
| 2026-05-11 14:01:00 | $10.42 | BUY | 4680 | $48,783.40 | 2026-05-20 09:39:00 | $10.56 | Sold | $637.42 | 1.31% | 9 |
| 2026-05-11 14:00:00 | $10.42 | BUY | 4680 | $48,781.00 | 2026-05-20 09:39:00 | $10.56 | Sold | $639.76 | 1.31% | 9 |
| 2026-05-11 13:59:00 | $10.42 | BUY | 4680 | $48,765.60 | 2026-05-20 09:39:00 | $10.56 | Sold | $655.20 | 1.34% | 9 |
| 2026-05-11 13:58:00 | $10.43 | BUY | 4680 | $48,833.50 | 2026-05-20 09:39:00 | $10.56 | Sold | $587.34 | 1.2% | 9 |
| 2026-05-11 13:57:00 | $10.42 | BUY | 4680 | $48,786.20 | 2026-05-20 09:39:00 | $10.56 | Sold | $634.61 | 1.3% | 9 |
| 2026-05-11 13:56:00 | $10.44 | BUY | 4680 | $48,835.80 | 2026-05-20 09:39:00 | $10.56 | Sold | $585.00 | 1.2% | 9 |
| 2026-05-11 13:55:00 | $10.43 | BUY | 4680 | $48,789.00 | 2026-05-20 09:39:00 | $10.56 | Sold | $631.80 | 1.29% | 9 |
| 2026-05-11 13:54:00 | $10.42 | BUY | 4680 | $48,766.50 | 2026-05-20 09:39:00 | $10.56 | Sold | $654.26 | 1.34% | 9 |
| 2026-05-11 13:53:00 | $10.42 | BUY | 4680 | $48,768.90 | 2026-05-20 09:39:00 | $10.56 | Sold | $651.92 | 1.34% | 9 |
| 2026-05-11 13:52:00 | $10.41 | BUY | 4680 | $48,718.80 | 2026-05-20 09:37:00 | $10.52 | Sold | $514.80 | 1.06% | 9 |
| 2026-05-11 13:51:00 | $10.42 | BUY | 4680 | $48,788.10 | 2026-05-20 09:39:00 | $10.56 | Sold | $632.74 | 1.3% | 9 |
| 2026-05-11 13:50:00 | $10.43 | BUY | 4680 | $48,789.00 | 2026-05-20 09:39:00 | $10.56 | Sold | $631.80 | 1.29% | 9 |
| 2026-05-11 13:49:00 | $10.42 | BUY | 4680 | $48,765.60 | 2026-05-20 09:39:00 | $10.56 | Sold | $655.20 | 1.34% | 9 |
| 2026-05-11 13:48:00 | $10.42 | BUY | 4680 | $48,764.20 | 2026-05-20 09:39:00 | $10.56 | Sold | $656.60 | 1.35% | 9 |
| 2026-05-11 13:47:00 | $10.42 | BUY | 4680 | $48,765.60 | 2026-05-20 09:39:00 | $10.56 | Sold | $655.20 | 1.34% | 9 |
| 2026-05-11 13:46:00 | $10.42 | BUY | 4680 | $48,763.30 | 2026-05-20 09:39:00 | $10.56 | Sold | $657.54 | 1.35% | 9 |
| 2026-05-11 13:45:00 | $10.42 | BUY | 4680 | $48,765.60 | 2026-05-20 09:39:00 | $10.56 | Sold | $655.20 | 1.34% | 9 |
| 2026-05-11 13:44:00 | $10.43 | BUY | 4680 | $48,801.20 | 2026-05-20 09:39:00 | $10.56 | Sold | $619.63 | 1.27% | 9 |
| 2026-05-11 13:43:00 | $10.43 | BUY | 4680 | $48,802.60 | 2026-05-20 09:39:00 | $10.56 | Sold | $618.23 | 1.27% | 9 |
| 2026-05-11 13:42:00 | $10.44 | BUY | 4680 | $48,859.20 | 2026-05-20 09:39:00 | $10.56 | Sold | $561.60 | 1.15% | 9 |
| 2026-05-11 13:41:00 | $10.42 | BUY | 4680 | $48,783.90 | 2026-05-20 09:39:00 | $10.56 | Sold | $636.95 | 1.31% | 9 |
| 2026-05-11 13:40:00 | $10.40 | BUY | 4680 | $48,694.90 | 2026-05-20 09:37:00 | $10.52 | Sold | $538.67 | 1.11% | 9 |
| 2026-05-11 13:39:00 | $10.41 | BUY | 4680 | $48,713.60 | 2026-05-20 09:37:00 | $10.52 | Sold | $519.95 | 1.07% | 9 |
| 2026-05-11 13:38:00 | $10.41 | BUY | 4680 | $48,730.00 | 2026-05-20 09:37:00 | $10.52 | Sold | $503.57 | 1.03% | 9 |
| 2026-05-11 13:37:00 | $10.42 | BUY | 4680 | $48,765.60 | 2026-05-20 09:39:00 | $10.56 | Sold | $655.20 | 1.34% | 9 |
| 2026-05-11 13:36:00 | $10.38 | BUY | 4680 | $48,577.50 | 2026-05-20 09:36:00 | $10.49 | Sold | $515.74 | 1.06% | 9 |
| 2026-05-11 13:35:00 | $10.38 | BUY | 4680 | $48,573.70 | 2026-05-20 09:36:00 | $10.49 | Sold | $519.48 | 1.07% | 9 |
| 2026-05-11 13:34:00 | $10.38 | BUY | 4680 | $48,575.10 | 2026-05-20 09:36:00 | $10.49 | Sold | $518.08 | 1.07% | 9 |
| 2026-05-11 13:33:00 | $10.38 | BUY | 4680 | $48,578.40 | 2026-05-20 09:36:00 | $10.49 | Sold | $514.80 | 1.06% | 9 |
| 2026-05-11 13:32:00 | $10.38 | BUY | 4680 | $48,555.00 | 2026-05-20 09:36:00 | $10.49 | Sold | $538.20 | 1.11% | 9 |
| 2026-05-11 13:31:00 | $10.38 | BUY | 4680 | $48,582.60 | 2026-05-20 09:36:00 | $10.49 | Sold | $510.59 | 1.05% | 9 |
| 2026-05-11 13:30:00 | $10.39 | BUY | 4680 | $48,601.80 | 2026-05-20 09:37:00 | $10.52 | Sold | $631.80 | 1.3% | 9 |
| 2026-05-11 13:29:00 | $10.39 | BUY | 4680 | $48,601.80 | 2026-05-20 09:37:00 | $10.52 | Sold | $631.80 | 1.3% | 9 |
| 2026-05-11 13:28:00 | $10.39 | BUY | 4680 | $48,625.20 | 2026-05-20 09:37:00 | $10.52 | Sold | $608.40 | 1.25% | 9 |
| 2026-05-11 13:27:00 | $10.40 | BUY | 4680 | $48,660.30 | 2026-05-20 09:37:00 | $10.52 | Sold | $573.30 | 1.18% | 9 |
| 2026-05-11 13:26:00 | $10.40 | BUY | 4680 | $48,672.00 | 2026-05-20 09:37:00 | $10.52 | Sold | $561.60 | 1.15% | 9 |
| 2026-05-11 13:25:00 | $10.41 | BUY | 4680 | $48,695.40 | 2026-05-20 09:37:00 | $10.52 | Sold | $538.20 | 1.11% | 9 |
| 2026-05-11 13:24:00 | $10.40 | BUY | 4680 | $48,673.90 | 2026-05-20 09:37:00 | $10.52 | Sold | $559.73 | 1.15% | 9 |
| 2026-05-11 13:23:00 | $10.40 | BUY | 4680 | $48,670.10 | 2026-05-20 09:37:00 | $10.52 | Sold | $563.47 | 1.16% | 9 |
| 2026-05-11 13:22:00 | $10.41 | BUY | 4680 | $48,695.40 | 2026-05-20 09:37:00 | $10.52 | Sold | $538.20 | 1.11% | 9 |
| 2026-05-11 13:21:00 | $10.41 | BUY | 4680 | $48,695.40 | 2026-05-20 09:37:00 | $10.52 | Sold | $538.20 | 1.11% | 9 |
| 2026-05-11 13:20:00 | $10.40 | BUY | 4680 | $48,666.90 | 2026-05-20 09:37:00 | $10.52 | Sold | $566.75 | 1.16% | 9 |
| 2026-05-11 13:19:00 | $10.39 | BUY | 4680 | $48,620.50 | 2026-05-20 09:37:00 | $10.52 | Sold | $613.08 | 1.26% | 9 |
| 2026-05-11 13:18:00 | $10.39 | BUY | 4680 | $48,625.20 | 2026-05-20 09:37:00 | $10.52 | Sold | $608.40 | 1.25% | 9 |
| 2026-05-11 13:17:00 | $10.41 | BUY | 4680 | $48,705.20 | 2026-05-20 09:37:00 | $10.52 | Sold | $528.37 | 1.08% | 9 |
| 2026-05-11 13:16:00 | $10.40 | BUY | 4680 | $48,671.10 | 2026-05-20 09:37:00 | $10.52 | Sold | $562.54 | 1.16% | 9 |
| 2026-05-11 13:15:00 | $10.40 | BUY | 4680 | $48,648.60 | 2026-05-20 09:37:00 | $10.52 | Sold | $585.00 | 1.2% | 9 |
| 2026-05-11 13:14:00 | $10.40 | BUY | 4680 | $48,648.60 | 2026-05-20 09:37:00 | $10.52 | Sold | $585.00 | 1.2% | 9 |
| 2026-05-11 13:13:00 | $10.37 | BUY | 4680 | $48,531.60 | 2026-05-19 10:05:00 | $10.48 | Sold | $514.80 | 1.06% | 8 |
| 2026-05-11 13:12:00 | $10.35 | BUY | 4680 | $48,414.60 | 2026-05-19 10:05:00 | $10.48 | Sold | $631.80 | 1.3% | 8 |
| 2026-05-11 13:11:00 | $10.32 | BUY | 4680 | $48,314.90 | 2026-05-12 15:34:00 | $10.43 | Sold | $503.10 | 1.04% | 1 |
| 2026-05-11 13:10:00 | $10.36 | BUY | 4680 | $48,461.40 | 2026-05-19 10:05:00 | $10.48 | Sold | $585.00 | 1.21% | 8 |
| 2026-05-11 13:09:00 | $10.36 | BUY | 4680 | $48,461.40 | 2026-05-19 10:05:00 | $10.48 | Sold | $585.00 | 1.21% | 8 |
| 2026-05-11 13:08:00 | $10.34 | BUY | 4680 | $48,401.50 | 2026-05-19 10:04:00 | $10.45 | Sold | $504.50 | 1.04% | 8 |
| 2026-05-11 13:07:00 | $10.34 | BUY | 4680 | $48,383.70 | 2026-05-19 10:04:00 | $10.45 | Sold | $522.29 | 1.08% | 8 |
| 2026-05-11 13:06:00 | $10.35 | BUY | 4680 | $48,424.90 | 2026-05-19 10:05:00 | $10.48 | Sold | $621.50 | 1.28% | 8 |
| 2026-05-11 13:05:00 | $10.35 | BUY | 4680 | $48,414.60 | 2026-05-19 10:05:00 | $10.48 | Sold | $631.80 | 1.3% | 8 |
| 2026-05-11 13:04:00 | $10.33 | BUY | 4680 | $48,349.10 | 2026-05-19 10:04:00 | $10.45 | Sold | $556.92 | 1.15% | 8 |
| 2026-05-11 13:03:00 | $10.33 | BUY | 4680 | $48,321.00 | 2026-05-12 15:37:00 | $10.44 | Sold | $514.80 | 1.07% | 1 |
| 2026-05-11 13:02:00 | $10.30 | BUY | 4680 | $48,203.10 | 2026-05-12 09:30:00 | $10.41 | Sold | $515.74 | 1.07% | 1 |
| 2026-05-11 13:01:00 | $10.31 | BUY | 4680 | $48,227.40 | 2026-05-12 09:31:00 | $10.42 | Sold | $538.20 | 1.12% | 1 |
| 2026-05-11 13:00:00 | $10.31 | BUY | 4680 | $48,227.40 | 2026-05-12 09:31:00 | $10.42 | Sold | $538.20 | 1.12% | 1 |
| 2026-05-11 12:59:00 | $10.30 | BUY | 4680 | $48,184.80 | 2026-05-12 09:30:00 | $10.41 | Sold | $533.99 | 1.11% | 1 |
| 2026-05-11 12:58:00 | $10.32 | BUY | 4680 | $48,274.20 | 2026-05-12 15:32:00 | $10.43 | Sold | $538.20 | 1.11% | 1 |
| 2026-05-11 12:57:00 | $10.28 | BUY | 4680 | $48,102.00 | 2026-05-12 09:30:00 | $10.41 | Sold | $616.82 | 1.28% | 1 |
| 2026-05-11 12:56:00 | $10.26 | BUY | 4680 | $48,032.70 | 2026-05-12 09:30:00 | $10.41 | Sold | $686.09 | 1.43% | 1 |
| 2026-05-11 12:55:00 | $10.27 | BUY | 4680 | $48,040.20 | 2026-05-12 09:30:00 | $10.41 | Sold | $678.60 | 1.41% | 1 |
| 2026-05-11 12:54:00 | $10.26 | BUY | 4680 | $48,036.50 | 2026-05-12 09:30:00 | $10.41 | Sold | $682.34 | 1.42% | 1 |
| 2026-05-11 12:53:00 | $10.26 | BUY | 4680 | $48,024.80 | 2026-05-12 09:30:00 | $10.41 | Sold | $694.04 | 1.45% | 1 |
| 2026-05-11 12:52:00 | $10.27 | BUY | 4680 | $48,059.90 | 2026-05-12 09:30:00 | $10.41 | Sold | $658.94 | 1.37% | 1 |
| 2026-05-11 12:51:00 | $10.28 | BUY | 4680 | $48,093.10 | 2026-05-12 09:30:00 | $10.41 | Sold | $625.72 | 1.3% | 1 |
| 2026-05-11 12:50:00 | $10.28 | BUY | 4680 | $48,095.00 | 2026-05-12 09:30:00 | $10.41 | Sold | $623.84 | 1.3% | 1 |
| 2026-05-11 12:49:00 | $10.27 | BUY | 4680 | $48,064.10 | 2026-05-12 09:30:00 | $10.41 | Sold | $654.73 | 1.36% | 1 |
| 2026-05-11 12:48:00 | $10.28 | BUY | 4680 | $48,087.00 | 2026-05-12 09:30:00 | $10.41 | Sold | $631.80 | 1.31% | 1 |
| 2026-05-11 12:47:00 | $10.28 | BUY | 4680 | $48,097.30 | 2026-05-12 09:30:00 | $10.41 | Sold | $621.50 | 1.29% | 1 |
| 2026-05-11 12:46:00 | $10.30 | BUY | 4680 | $48,180.60 | 2026-05-12 09:30:00 | $10.41 | Sold | $538.20 | 1.12% | 1 |
| 2026-05-11 12:45:00 | $10.29 | BUY | 4680 | $48,161.90 | 2026-05-12 09:30:00 | $10.41 | Sold | $556.92 | 1.16% | 1 |
| 2026-05-11 12:44:00 | $10.29 | BUY | 4680 | $48,157.20 | 2026-05-12 09:30:00 | $10.41 | Sold | $561.60 | 1.17% | 1 |
| 2026-05-11 12:43:00 | $10.29 | BUY | 4680 | $48,157.20 | 2026-05-12 09:30:00 | $10.41 | Sold | $561.60 | 1.17% | 1 |
| 2026-05-11 12:42:00 | $10.29 | BUY | 4680 | $48,152.50 | 2026-05-12 09:30:00 | $10.41 | Sold | $566.28 | 1.18% | 1 |
| 2026-05-11 12:41:00 | $10.32 | BUY | 4680 | $48,274.20 | 2026-05-12 15:32:00 | $10.43 | Sold | $538.20 | 1.11% | 1 |
| 2026-05-11 12:40:00 | $10.32 | BUY | 4680 | $48,297.10 | 2026-05-12 15:32:00 | $10.43 | Sold | $515.27 | 1.07% | 1 |
| 2026-05-11 12:39:00 | $10.32 | BUY | 4680 | $48,297.60 | 2026-05-12 15:32:00 | $10.43 | Sold | $514.80 | 1.07% | 1 |
| 2026-05-11 12:38:00 | $10.38 | BUY | 4680 | $48,578.90 | 2026-05-20 09:36:00 | $10.49 | Sold | $514.33 | 1.06% | 9 |
| 2026-05-11 12:37:00 | $10.38 | BUY | 4680 | $48,578.40 | 2026-05-20 09:36:00 | $10.49 | Sold | $514.80 | 1.06% | 9 |
| 2026-05-11 12:36:00 | $10.39 | BUY | 4680 | $48,625.20 | 2026-05-20 09:37:00 | $10.52 | Sold | $608.40 | 1.25% | 9 |
| 2026-05-11 12:35:00 | $10.38 | BUY | 4680 | $48,570.90 | 2026-05-20 09:36:00 | $10.49 | Sold | $522.29 | 1.08% | 9 |
| 2026-05-11 12:34:00 | $10.39 | BUY | 4680 | $48,618.20 | 2026-05-20 09:37:00 | $10.52 | Sold | $615.42 | 1.27% | 9 |
| 2026-05-11 12:33:00 | $10.39 | BUY | 4680 | $48,616.30 | 2026-05-20 09:37:00 | $10.52 | Sold | $617.29 | 1.27% | 9 |
| 2026-05-11 12:32:00 | $10.39 | BUY | 4680 | $48,601.80 | 2026-05-20 09:37:00 | $10.52 | Sold | $631.80 | 1.3% | 9 |
| 2026-05-11 12:31:00 | $10.39 | BUY | 4680 | $48,612.10 | 2026-05-20 09:37:00 | $10.52 | Sold | $621.50 | 1.28% | 9 |
| 2026-05-11 12:30:00 | $10.39 | BUY | 4680 | $48,601.80 | 2026-05-20 09:37:00 | $10.52 | Sold | $631.80 | 1.3% | 9 |
| 2026-05-11 12:29:00 | $10.38 | BUY | 4680 | $48,555.00 | 2026-05-20 09:36:00 | $10.49 | Sold | $538.20 | 1.11% | 9 |
| 2026-05-11 12:28:00 | $10.38 | BUY | 4680 | $48,555.00 | 2026-05-20 09:36:00 | $10.49 | Sold | $538.20 | 1.11% | 9 |
| 2026-05-11 12:27:00 | $10.38 | BUY | 4680 | $48,596.60 | 2026-05-20 09:37:00 | $10.52 | Sold | $636.95 | 1.31% | 9 |
| 2026-05-11 12:26:00 | $10.39 | BUY | 4680 | $48,603.20 | 2026-05-20 09:37:00 | $10.52 | Sold | $630.40 | 1.3% | 9 |
| 2026-05-11 12:25:00 | $10.39 | BUY | 4680 | $48,601.80 | 2026-05-20 09:37:00 | $10.52 | Sold | $631.80 | 1.3% | 9 |
| 2026-05-11 12:24:00 | $10.39 | BUY | 4680 | $48,602.70 | 2026-05-20 09:37:00 | $10.52 | Sold | $630.86 | 1.3% | 9 |
| 2026-05-11 12:23:00 | $10.38 | BUY | 4680 | $48,555.00 | 2026-05-20 09:36:00 | $10.49 | Sold | $538.20 | 1.11% | 9 |
| 2026-05-11 12:22:00 | $10.38 | BUY | 4680 | $48,601.30 | 2026-05-20 09:37:00 | $10.52 | Sold | $632.27 | 1.3% | 9 |
| 2026-05-11 12:21:00 | $10.39 | BUY | 4680 | $48,601.80 | 2026-05-20 09:37:00 | $10.52 | Sold | $631.80 | 1.3% | 9 |
| 2026-05-11 12:20:00 | $10.38 | BUY | 4680 | $48,581.70 | 2026-05-20 09:36:00 | $10.49 | Sold | $511.52 | 1.05% | 9 |
| 2026-05-11 12:19:00 | $10.39 | BUY | 4680 | $48,601.80 | 2026-05-20 09:37:00 | $10.52 | Sold | $631.80 | 1.3% | 9 |
| 2026-05-11 12:18:00 | $10.38 | BUY | 4680 | $48,578.40 | 2026-05-20 09:36:00 | $10.49 | Sold | $514.80 | 1.06% | 9 |
| 2026-05-11 12:17:00 | $10.38 | BUY | 4680 | $48,596.20 | 2026-05-20 09:37:00 | $10.52 | Sold | $637.42 | 1.31% | 9 |
| 2026-05-11 12:16:00 | $10.39 | BUY | 4680 | $48,601.80 | 2026-05-20 09:37:00 | $10.52 | Sold | $631.80 | 1.3% | 9 |
| 2026-05-11 12:15:00 | $10.40 | BUY | 4680 | $48,648.60 | 2026-05-20 09:37:00 | $10.52 | Sold | $585.00 | 1.2% | 9 |
| 2026-05-11 12:14:00 | $10.38 | BUY | 4680 | $48,575.60 | 2026-05-20 09:36:00 | $10.49 | Sold | $517.61 | 1.07% | 9 |
| 2026-05-11 12:13:00 | $10.38 | BUY | 4680 | $48,571.40 | 2026-05-20 09:36:00 | $10.49 | Sold | $521.82 | 1.07% | 9 |
| 2026-05-11 12:12:00 | $10.39 | BUY | 4680 | $48,601.80 | 2026-05-20 09:37:00 | $10.52 | Sold | $631.80 | 1.3% | 9 |
| 2026-05-11 12:11:00 | $10.38 | BUY | 4680 | $48,555.00 | 2026-05-20 09:36:00 | $10.49 | Sold | $538.20 | 1.11% | 9 |
| 2026-05-11 12:10:00 | $10.39 | BUY | 4680 | $48,601.80 | 2026-05-20 09:37:00 | $10.52 | Sold | $631.80 | 1.3% | 9 |
| 2026-05-11 12:09:00 | $10.39 | BUY | 4680 | $48,601.80 | 2026-05-20 09:37:00 | $10.52 | Sold | $631.80 | 1.3% | 9 |
| 2026-05-11 12:08:00 | $10.39 | BUY | 4680 | $48,601.80 | 2026-05-20 09:37:00 | $10.52 | Sold | $631.80 | 1.3% | 9 |
| 2026-05-11 12:07:00 | $10.38 | BUY | 4680 | $48,578.40 | 2026-05-20 09:36:00 | $10.49 | Sold | $514.80 | 1.06% | 9 |
| 2026-05-11 12:06:00 | $10.38 | BUY | 4680 | $48,555.00 | 2026-05-20 09:36:00 | $10.49 | Sold | $538.20 | 1.11% | 9 |
| 2026-05-11 12:05:00 | $10.38 | BUY | 4680 | $48,586.80 | 2026-05-20 09:36:00 | $10.49 | Sold | $506.38 | 1.04% | 9 |
| 2026-05-11 12:04:00 | $10.38 | BUY | 4680 | $48,560.10 | 2026-05-20 09:36:00 | $10.49 | Sold | $533.05 | 1.1% | 9 |
| 2026-05-11 12:03:00 | $10.38 | BUY | 4680 | $48,578.40 | 2026-05-20 09:36:00 | $10.49 | Sold | $514.80 | 1.06% | 9 |
| 2026-05-11 12:02:00 | $10.39 | BUY | 4680 | $48,601.80 | 2026-05-20 09:37:00 | $10.52 | Sold | $631.80 | 1.3% | 9 |
| 2026-05-11 12:01:00 | $10.41 | BUY | 4680 | $48,695.40 | 2026-05-20 09:37:00 | $10.52 | Sold | $538.20 | 1.11% | 9 |
| 2026-05-11 12:00:00 | $10.39 | BUY | 4680 | $48,615.40 | 2026-05-20 09:37:00 | $10.52 | Sold | $618.23 | 1.27% | 9 |
| 2026-05-11 11:59:00 | $10.38 | BUY | 4680 | $48,578.90 | 2026-05-20 09:36:00 | $10.49 | Sold | $514.33 | 1.06% | 9 |
| 2026-05-11 11:58:00 | $10.39 | BUY | 4680 | $48,636.00 | 2026-05-20 09:37:00 | $10.52 | Sold | $597.64 | 1.23% | 9 |
| 2026-05-11 11:57:00 | $10.38 | BUY | 4680 | $48,555.00 | 2026-05-20 09:36:00 | $10.49 | Sold | $538.20 | 1.11% | 9 |
| 2026-05-11 11:56:00 | $10.38 | BUY | 4680 | $48,555.00 | 2026-05-20 09:36:00 | $10.49 | Sold | $538.20 | 1.11% | 9 |
| 2026-05-11 11:55:00 | $10.39 | BUY | 4680 | $48,601.80 | 2026-05-20 09:37:00 | $10.52 | Sold | $631.80 | 1.3% | 9 |
| 2026-05-11 11:54:00 | $10.39 | BUY | 4680 | $48,601.80 | 2026-05-20 09:37:00 | $10.52 | Sold | $631.80 | 1.3% | 9 |
| 2026-05-11 11:53:00 | $10.39 | BUY | 4680 | $48,601.80 | 2026-05-20 09:37:00 | $10.52 | Sold | $631.80 | 1.3% | 9 |
| 2026-05-11 11:52:00 | $10.39 | BUY | 4680 | $48,636.90 | 2026-05-20 09:37:00 | $10.52 | Sold | $596.70 | 1.23% | 9 |
| 2026-05-11 11:51:00 | $10.40 | BUY | 4680 | $48,672.00 | 2026-05-20 09:37:00 | $10.52 | Sold | $561.60 | 1.15% | 9 |
| 2026-05-11 11:50:00 | $10.40 | BUY | 4680 | $48,648.60 | 2026-05-20 09:37:00 | $10.52 | Sold | $585.00 | 1.2% | 9 |
| 2026-05-11 11:49:00 | $10.41 | BUY | 4680 | $48,695.40 | 2026-05-20 09:37:00 | $10.52 | Sold | $538.20 | 1.11% | 9 |
| 2026-05-11 11:48:00 | $10.40 | BUY | 4680 | $48,672.00 | 2026-05-20 09:37:00 | $10.52 | Sold | $561.60 | 1.15% | 9 |
| 2026-05-11 11:47:00 | $10.41 | BUY | 4680 | $48,718.80 | 2026-05-20 09:37:00 | $10.52 | Sold | $514.80 | 1.06% | 9 |
| 2026-05-11 11:46:00 | $10.42 | BUY | 4680 | $48,765.60 | 2026-05-20 09:39:00 | $10.56 | Sold | $655.20 | 1.34% | 9 |
| 2026-05-11 11:45:00 | $10.42 | BUY | 4680 | $48,751.10 | 2026-05-20 09:39:00 | $10.56 | Sold | $669.71 | 1.37% | 9 |
| 2026-05-11 11:44:00 | $10.40 | BUY | 4680 | $48,648.60 | 2026-05-20 09:37:00 | $10.52 | Sold | $585.00 | 1.2% | 9 |
| 2026-05-11 11:43:00 | $10.40 | BUY | 4680 | $48,672.00 | 2026-05-20 09:37:00 | $10.52 | Sold | $561.60 | 1.15% | 9 |
| 2026-05-11 11:42:00 | $10.38 | BUY | 4680 | $48,599.00 | 2026-05-20 09:37:00 | $10.52 | Sold | $634.61 | 1.31% | 9 |
| 2026-05-11 11:41:00 | $10.39 | BUY | 4680 | $48,601.80 | 2026-05-20 09:37:00 | $10.52 | Sold | $631.80 | 1.3% | 9 |
| 2026-05-11 11:40:00 | $10.38 | BUY | 4680 | $48,578.40 | 2026-05-20 09:36:00 | $10.49 | Sold | $514.80 | 1.06% | 9 |
| 2026-05-11 11:39:00 | $10.39 | BUY | 4680 | $48,638.30 | 2026-05-20 09:37:00 | $10.52 | Sold | $595.30 | 1.22% | 9 |
| 2026-05-11 11:38:00 | $10.40 | BUY | 4680 | $48,648.60 | 2026-05-20 09:37:00 | $10.52 | Sold | $585.00 | 1.2% | 9 |
| 2026-05-11 11:37:00 | $10.38 | BUY | 4680 | $48,562.50 | 2026-05-20 09:36:00 | $10.49 | Sold | $530.71 | 1.09% | 9 |
| 2026-05-11 11:36:00 | $10.40 | BUY | 4680 | $48,648.60 | 2026-05-20 09:37:00 | $10.52 | Sold | $585.00 | 1.2% | 9 |
| 2026-05-11 11:35:00 | $10.39 | BUY | 4680 | $48,601.80 | 2026-05-20 09:37:00 | $10.52 | Sold | $631.80 | 1.3% | 9 |
| 2026-05-11 11:34:00 | $10.37 | BUY | 4680 | $48,531.60 | 2026-05-19 10:05:00 | $10.48 | Sold | $514.80 | 1.06% | 8 |
| 2026-05-11 11:33:00 | $10.38 | BUY | 4680 | $48,578.40 | 2026-05-20 09:36:00 | $10.49 | Sold | $514.80 | 1.06% | 9 |
| 2026-05-11 11:32:00 | $10.38 | BUY | 4680 | $48,555.00 | 2026-05-20 09:36:00 | $10.49 | Sold | $538.20 | 1.11% | 9 |
| 2026-05-11 11:31:00 | $10.38 | BUY | 4680 | $48,591.00 | 2026-05-20 09:36:00 | $10.49 | Sold | $502.16 | 1.03% | 9 |
| 2026-05-11 11:30:00 | $10.39 | BUY | 4680 | $48,601.80 | 2026-05-20 09:37:00 | $10.52 | Sold | $631.80 | 1.3% | 9 |
| 2026-05-11 11:29:00 | $10.39 | BUY | 4680 | $48,601.80 | 2026-05-20 09:37:00 | $10.52 | Sold | $631.80 | 1.3% | 9 |
| 2026-05-11 11:28:00 | $10.41 | BUY | 4680 | $48,707.10 | 2026-05-20 09:37:00 | $10.52 | Sold | $526.50 | 1.08% | 9 |
| 2026-05-11 11:27:00 | $10.41 | BUY | 4680 | $48,695.40 | 2026-05-20 09:37:00 | $10.52 | Sold | $538.20 | 1.11% | 9 |
| 2026-05-11 11:26:00 | $10.41 | BUY | 4680 | $48,727.20 | 2026-05-20 09:37:00 | $10.52 | Sold | $506.38 | 1.04% | 9 |
| 2026-05-11 11:25:00 | $10.41 | BUY | 4680 | $48,695.40 | 2026-05-20 09:37:00 | $10.52 | Sold | $538.20 | 1.11% | 9 |
| 2026-05-11 11:24:00 | $10.42 | BUY | 4680 | $48,756.20 | 2026-05-20 09:39:00 | $10.56 | Sold | $664.56 | 1.36% | 9 |
| 2026-05-11 11:23:00 | $10.41 | BUY | 4680 | $48,695.40 | 2026-05-20 09:37:00 | $10.52 | Sold | $538.20 | 1.11% | 9 |
| 2026-05-11 11:22:00 | $10.41 | BUY | 4680 | $48,718.80 | 2026-05-20 09:37:00 | $10.52 | Sold | $514.80 | 1.06% | 9 |
| 2026-05-11 11:21:00 | $10.43 | BUY | 4680 | $48,789.00 | 2026-05-20 09:39:00 | $10.56 | Sold | $631.80 | 1.29% | 9 |
| 2026-05-11 11:20:00 | $10.42 | BUY | 4680 | $48,756.20 | 2026-05-20 09:39:00 | $10.56 | Sold | $664.56 | 1.36% | 9 |
| 2026-05-11 11:19:00 | $10.42 | BUY | 4680 | $48,742.20 | 2026-05-20 09:39:00 | $10.56 | Sold | $678.60 | 1.39% | 9 |
| 2026-05-11 11:18:00 | $10.42 | BUY | 4680 | $48,765.60 | 2026-05-20 09:39:00 | $10.56 | Sold | $655.20 | 1.34% | 9 |
| 2026-05-11 11:17:00 | $10.42 | BUY | 4680 | $48,742.20 | 2026-05-20 09:39:00 | $10.56 | Sold | $678.60 | 1.39% | 9 |
| 2026-05-11 11:16:00 | $10.42 | BUY | 4680 | $48,748.30 | 2026-05-20 09:39:00 | $10.56 | Sold | $672.52 | 1.38% | 9 |
| 2026-05-11 11:15:00 | $10.41 | BUY | 4680 | $48,705.70 | 2026-05-20 09:37:00 | $10.52 | Sold | $527.90 | 1.08% | 9 |
| 2026-05-11 11:14:00 | $10.42 | BUY | 4680 | $48,742.20 | 2026-05-20 09:39:00 | $10.56 | Sold | $678.60 | 1.39% | 9 |
| 2026-05-11 11:13:00 | $10.41 | BUY | 4680 | $48,695.40 | 2026-05-20 09:37:00 | $10.52 | Sold | $538.20 | 1.11% | 9 |
| 2026-05-11 11:12:00 | $10.43 | BUY | 4680 | $48,789.00 | 2026-05-20 09:39:00 | $10.56 | Sold | $631.80 | 1.29% | 9 |
| 2026-05-11 11:11:00 | $10.40 | BUY | 4680 | $48,648.60 | 2026-05-20 09:37:00 | $10.52 | Sold | $585.00 | 1.2% | 9 |
| 2026-05-11 11:10:00 | $10.40 | BUY | 4680 | $48,648.60 | 2026-05-20 09:37:00 | $10.52 | Sold | $585.00 | 1.2% | 9 |
| 2026-05-11 11:09:00 | $10.41 | BUY | 4680 | $48,705.70 | 2026-05-20 09:37:00 | $10.52 | Sold | $527.90 | 1.08% | 9 |
| 2026-05-11 11:08:00 | $10.41 | BUY | 4680 | $48,695.40 | 2026-05-20 09:37:00 | $10.52 | Sold | $538.20 | 1.11% | 9 |
| 2026-05-11 11:07:00 | $10.40 | BUY | 4680 | $48,673.40 | 2026-05-20 09:37:00 | $10.52 | Sold | $560.20 | 1.15% | 9 |
| 2026-05-11 11:06:00 | $10.39 | BUY | 4680 | $48,601.80 | 2026-05-20 09:37:00 | $10.52 | Sold | $631.80 | 1.3% | 9 |
| 2026-05-11 11:05:00 | $10.38 | BUY | 4680 | $48,555.00 | 2026-05-20 09:36:00 | $10.49 | Sold | $538.20 | 1.11% | 9 |
| 2026-05-11 11:04:00 | $10.38 | BUY | 4680 | $48,555.00 | 2026-05-20 09:36:00 | $10.49 | Sold | $538.20 | 1.11% | 9 |
| 2026-05-11 11:03:00 | $10.39 | BUY | 4680 | $48,625.20 | 2026-05-20 09:37:00 | $10.52 | Sold | $608.40 | 1.25% | 9 |
| 2026-05-11 11:02:00 | $10.42 | BUY | 4680 | $48,742.20 | 2026-05-20 09:39:00 | $10.56 | Sold | $678.60 | 1.39% | 9 |
| 2026-05-11 11:01:00 | $10.38 | BUY | 4680 | $48,555.00 | 2026-05-20 09:36:00 | $10.49 | Sold | $538.20 | 1.11% | 9 |
| 2026-05-11 11:00:00 | $10.37 | BUY | 4680 | $48,508.20 | 2026-05-19 10:05:00 | $10.48 | Sold | $538.20 | 1.11% | 8 |
| 2026-05-11 10:59:00 | $10.36 | BUY | 4680 | $48,461.40 | 2026-05-19 10:05:00 | $10.48 | Sold | $585.00 | 1.21% | 8 |
| 2026-05-11 10:58:00 | $10.37 | BUY | 4680 | $48,508.20 | 2026-05-19 10:05:00 | $10.48 | Sold | $538.20 | 1.11% | 8 |
| 2026-05-11 10:57:00 | $10.37 | BUY | 4680 | $48,528.30 | 2026-05-19 10:05:00 | $10.48 | Sold | $518.08 | 1.07% | 8 |
| 2026-05-11 10:56:00 | $10.37 | BUY | 4680 | $48,508.20 | 2026-05-19 10:05:00 | $10.48 | Sold | $538.20 | 1.11% | 8 |
| 2026-05-11 10:55:00 | $10.37 | BUY | 4680 | $48,531.60 | 2026-05-19 10:05:00 | $10.48 | Sold | $514.80 | 1.06% | 8 |
| 2026-05-11 10:54:00 | $10.37 | BUY | 4680 | $48,508.20 | 2026-05-19 10:05:00 | $10.48 | Sold | $538.20 | 1.11% | 8 |
| 2026-05-11 10:53:00 | $10.38 | BUY | 4680 | $48,555.00 | 2026-05-20 09:36:00 | $10.49 | Sold | $538.20 | 1.11% | 9 |
| 2026-05-11 10:52:00 | $10.38 | BUY | 4680 | $48,555.00 | 2026-05-20 09:36:00 | $10.49 | Sold | $538.20 | 1.11% | 9 |
| 2026-05-11 10:51:00 | $10.39 | BUY | 4680 | $48,601.80 | 2026-05-20 09:37:00 | $10.52 | Sold | $631.80 | 1.3% | 9 |
| 2026-05-11 10:50:00 | $10.41 | BUY | 4680 | $48,695.40 | 2026-05-20 09:37:00 | $10.52 | Sold | $538.20 | 1.11% | 9 |
| 2026-05-11 10:49:00 | $10.42 | BUY | 4680 | $48,742.20 | 2026-05-20 09:39:00 | $10.56 | Sold | $678.60 | 1.39% | 9 |
| 2026-05-11 10:48:00 | $10.40 | BUY | 4680 | $48,672.00 | 2026-05-20 09:37:00 | $10.52 | Sold | $561.60 | 1.15% | 9 |
| 2026-05-11 10:47:00 | $10.40 | BUY | 4680 | $48,648.60 | 2026-05-20 09:37:00 | $10.52 | Sold | $585.00 | 1.2% | 9 |
| 2026-05-11 10:46:00 | $10.42 | BUY | 4680 | $48,761.90 | 2026-05-20 09:39:00 | $10.56 | Sold | $658.94 | 1.35% | 9 |
| 2026-05-11 10:45:00 | $10.43 | BUY | 4680 | $48,789.00 | 2026-05-20 09:39:00 | $10.56 | Sold | $631.80 | 1.29% | 9 |
| 2026-05-11 10:44:00 | $10.42 | BUY | 4680 | $48,759.10 | 2026-05-20 09:39:00 | $10.56 | Sold | $661.75 | 1.36% | 9 |
| 2026-05-11 10:43:00 | $10.42 | BUY | 4680 | $48,742.20 | 2026-05-20 09:39:00 | $10.56 | Sold | $678.60 | 1.39% | 9 |
| 2026-05-11 10:42:00 | $10.43 | BUY | 4680 | $48,794.10 | 2026-05-20 09:39:00 | $10.56 | Sold | $626.65 | 1.28% | 9 |
| 2026-05-11 10:41:00 | $10.43 | BUY | 4680 | $48,789.00 | 2026-05-20 09:39:00 | $10.56 | Sold | $631.80 | 1.29% | 9 |
| 2026-05-11 10:40:00 | $10.43 | BUY | 4680 | $48,812.40 | 2026-05-20 09:39:00 | $10.56 | Sold | $608.40 | 1.25% | 9 |
| 2026-05-11 10:39:00 | $10.41 | BUY | 4680 | $48,695.40 | 2026-05-20 09:37:00 | $10.52 | Sold | $538.20 | 1.11% | 9 |
| 2026-05-11 10:38:00 | $10.41 | BUY | 4680 | $48,695.40 | 2026-05-20 09:37:00 | $10.52 | Sold | $538.20 | 1.11% | 9 |
| 2026-05-11 10:37:00 | $10.43 | BUY | 4680 | $48,789.00 | 2026-05-20 09:39:00 | $10.56 | Sold | $631.80 | 1.29% | 9 |
| 2026-05-11 10:36:00 | $10.43 | BUY | 4680 | $48,789.00 | 2026-05-20 09:39:00 | $10.56 | Sold | $631.80 | 1.29% | 9 |
| 2026-05-11 10:35:00 | $10.44 | BUY | 4680 | $48,848.00 | 2026-05-20 09:39:00 | $10.56 | Sold | $572.83 | 1.17% | 9 |
| 2026-05-11 10:34:00 | $10.44 | BUY | 4680 | $48,835.80 | 2026-05-20 09:39:00 | $10.56 | Sold | $585.00 | 1.2% | 9 |
| 2026-05-11 10:33:00 | $10.44 | BUY | 4680 | $48,835.80 | 2026-05-20 09:39:00 | $10.56 | Sold | $585.00 | 1.2% | 9 |
| 2026-05-11 10:32:00 | $10.45 | BUY | 4680 | $48,890.10 | 2026-05-20 09:39:00 | $10.56 | Sold | $530.71 | 1.09% | 9 |
| 2026-05-11 10:31:00 | $10.47 | BUY | 4680 | $48,976.20 | 2026-05-20 09:45:00 | $10.62 | Sold | $725.40 | 1.48% | 9 |
| 2026-05-11 10:30:00 | $10.51 | BUY | 4680 | $49,163.40 | 2026-05-20 09:45:00 | $10.62 | Sold | $538.20 | 1.09% | 9 |
| 2026-05-11 10:29:00 | $10.51 | BUY | 4680 | $49,163.40 | 2026-05-20 09:45:00 | $10.62 | Sold | $538.20 | 1.09% | 9 |
| 2026-05-11 10:28:00 | $10.56 | BUY | 4680 | $49,420.80 | 2026-05-20 10:02:00 | $10.67 | Sold | $514.80 | 1.04% | 9 |
| 2026-05-11 10:27:00 | $10.59 | BUY | 4680 | $49,561.20 | 2026-05-20 10:16:00 | $10.77 | Sold | $842.40 | 1.7% | 9 |
| 2026-05-11 10:26:00 | $10.57 | BUY | 4680 | $49,467.60 | 2026-05-20 10:03:00 | $10.69 | Sold | $561.60 | 1.14% | 9 |
| 2026-05-11 10:25:00 | $10.56 | BUY | 4680 | $49,420.80 | 2026-05-20 10:02:00 | $10.67 | Sold | $514.80 | 1.04% | 9 |
| 2026-05-11 10:24:00 | $10.57 | BUY | 4680 | $49,467.60 | 2026-05-20 10:03:00 | $10.69 | Sold | $561.60 | 1.14% | 9 |
| 2026-05-11 10:23:00 | $10.57 | BUY | 4680 | $49,467.60 | 2026-05-20 10:03:00 | $10.69 | Sold | $561.60 | 1.14% | 9 |
| 2026-05-11 10:22:00 | $10.55 | BUY | 4680 | $49,374.00 | 2026-05-20 10:02:00 | $10.67 | Sold | $561.60 | 1.14% | 9 |
| 2026-05-11 10:21:00 | $10.55 | BUY | 4680 | $49,374.00 | 2026-05-20 10:02:00 | $10.67 | Sold | $561.60 | 1.14% | 9 |
| 2026-05-11 10:20:00 | $10.55 | BUY | 4680 | $49,374.00 | 2026-05-20 10:02:00 | $10.67 | Sold | $561.60 | 1.14% | 9 |
| 2026-05-11 10:19:00 | $10.55 | BUY | 4680 | $49,374.00 | 2026-05-20 10:02:00 | $10.67 | Sold | $561.60 | 1.14% | 9 |
| 2026-05-11 10:18:00 | $10.55 | BUY | 4680 | $49,374.00 | 2026-05-20 10:02:00 | $10.67 | Sold | $561.60 | 1.14% | 9 |
| 2026-05-11 10:17:00 | $10.54 | BUY | 4680 | $49,327.20 | 2026-05-20 10:02:00 | $10.67 | Sold | $608.40 | 1.23% | 9 |
| 2026-05-11 10:16:00 | $10.54 | BUY | 4680 | $49,327.20 | 2026-05-20 10:02:00 | $10.67 | Sold | $608.40 | 1.23% | 9 |
| 2026-05-11 10:15:00 | $10.54 | BUY | 4680 | $49,327.20 | 2026-05-20 10:02:00 | $10.67 | Sold | $608.40 | 1.23% | 9 |
| 2026-05-11 10:14:00 | $10.56 | BUY | 4680 | $49,420.80 | 2026-05-20 10:02:00 | $10.67 | Sold | $514.80 | 1.04% | 9 |
| 2026-05-11 10:13:00 | $10.52 | BUY | 4680 | $49,233.60 | 2026-05-20 09:47:00 | $10.64 | Sold | $561.60 | 1.14% | 9 |
| 2026-05-11 10:12:00 | $10.53 | BUY | 4680 | $49,280.40 | 2026-05-20 09:47:00 | $10.64 | Sold | $514.80 | 1.04% | 9 |
| 2026-05-11 10:11:00 | $10.51 | BUY | 4680 | $49,186.80 | 2026-05-20 09:45:00 | $10.62 | Sold | $514.80 | 1.05% | 9 |
| 2026-05-11 10:10:00 | $10.50 | BUY | 4680 | $49,140.00 | 2026-05-20 09:45:00 | $10.62 | Sold | $561.60 | 1.14% | 9 |
| 2026-05-11 10:09:00 | $10.49 | BUY | 4680 | $49,093.20 | 2026-05-20 09:45:00 | $10.62 | Sold | $608.40 | 1.24% | 9 |
| 2026-05-11 10:08:00 | $10.49 | BUY | 4680 | $49,093.20 | 2026-05-20 09:45:00 | $10.62 | Sold | $608.40 | 1.24% | 9 |
| 2026-05-11 10:07:00 | $10.48 | BUY | 4680 | $49,046.40 | 2026-05-20 09:45:00 | $10.62 | Sold | $655.20 | 1.34% | 9 |
| 2026-05-11 10:06:00 | $10.49 | BUY | 4680 | $49,093.20 | 2026-05-20 09:45:00 | $10.62 | Sold | $608.40 | 1.24% | 9 |
| 2026-05-11 10:05:00 | $10.49 | BUY | 4680 | $49,093.20 | 2026-05-20 09:45:00 | $10.62 | Sold | $608.40 | 1.24% | 9 |
| 2026-05-11 10:04:00 | $10.49 | BUY | 4680 | $49,093.20 | 2026-05-20 09:45:00 | $10.62 | Sold | $608.40 | 1.24% | 9 |
| 2026-05-11 10:03:00 | $10.49 | BUY | 4680 | $49,093.20 | 2026-05-20 09:45:00 | $10.62 | Sold | $608.40 | 1.24% | 9 |
| 2026-05-11 10:02:00 | $10.48 | BUY | 4680 | $49,046.40 | 2026-05-20 09:45:00 | $10.62 | Sold | $655.20 | 1.34% | 9 |
| 2026-05-11 10:01:00 | $10.45 | BUY | 4680 | $48,906.00 | 2026-05-20 09:39:00 | $10.56 | Sold | $514.80 | 1.05% | 9 |
| 2026-05-11 10:00:00 | $10.47 | BUY | 4680 | $48,999.60 | 2026-05-20 09:45:00 | $10.62 | Sold | $702.00 | 1.43% | 9 |
| 2026-05-11 09:59:00 | $10.48 | BUY | 4680 | $49,046.40 | 2026-05-20 09:45:00 | $10.62 | Sold | $655.20 | 1.34% | 9 |
| 2026-05-11 09:58:00 | $10.47 | BUY | 4680 | $48,999.60 | 2026-05-20 09:45:00 | $10.62 | Sold | $702.00 | 1.43% | 9 |
| 2026-05-11 09:57:00 | $10.49 | BUY | 4680 | $49,093.20 | 2026-05-20 09:45:00 | $10.62 | Sold | $608.40 | 1.24% | 9 |
| 2026-05-11 09:56:00 | $10.52 | BUY | 4680 | $49,233.60 | 2026-05-20 09:47:00 | $10.64 | Sold | $561.60 | 1.14% | 9 |
| 2026-05-11 09:55:00 | $10.52 | BUY | 4680 | $49,233.60 | 2026-05-20 09:47:00 | $10.64 | Sold | $561.60 | 1.14% | 9 |
| 2026-05-11 09:54:00 | $10.53 | BUY | 4680 | $49,280.40 | 2026-05-20 09:47:00 | $10.64 | Sold | $514.80 | 1.04% | 9 |
| 2026-05-11 09:53:00 | $10.54 | BUY | 4680 | $49,327.20 | 2026-05-20 10:02:00 | $10.67 | Sold | $608.40 | 1.23% | 9 |
| 2026-05-11 09:52:00 | $10.55 | BUY | 4680 | $49,374.00 | 2026-05-20 10:02:00 | $10.67 | Sold | $561.60 | 1.14% | 9 |
| 2026-05-11 09:51:00 | $10.56 | BUY | 4680 | $49,420.80 | 2026-05-20 10:02:00 | $10.67 | Sold | $514.80 | 1.04% | 9 |
| 2026-05-11 09:50:00 | $10.56 | BUY | 4680 | $49,420.80 | 2026-05-20 10:02:00 | $10.67 | Sold | $514.80 | 1.04% | 9 |
| 2026-05-11 09:49:00 | $10.58 | BUY | 4680 | $49,514.40 | 2026-05-20 10:03:00 | $10.69 | Sold | $514.80 | 1.04% | 9 |
| 2026-05-11 09:48:00 | $10.59 | BUY | 4680 | $49,561.20 | 2026-05-20 10:16:00 | $10.77 | Sold | $842.40 | 1.7% | 9 |
| 2026-05-11 09:47:00 | $10.60 | BUY | 4680 | $49,608.00 | 2026-05-20 10:16:00 | $10.77 | Sold | $795.60 | 1.6% | 9 |
| 2026-05-11 09:46:00 | $10.63 | BUY | 4680 | $49,748.40 | 2026-05-20 10:16:00 | $10.77 | Sold | $655.20 | 1.32% | 9 |
| 2026-05-11 09:45:00 | $10.65 | BUY | 4680 | $49,842.00 | 2026-05-20 10:16:00 | $10.77 | Sold | $561.60 | 1.13% | 9 |
| 2026-05-11 09:44:00 | $10.65 | BUY | 4680 | $49,842.00 | 2026-05-20 10:16:00 | $10.77 | Sold | $561.60 | 1.13% | 9 |
| 2026-05-11 09:43:00 | $10.63 | BUY | 4680 | $49,748.40 | 2026-05-20 10:16:00 | $10.77 | Sold | $655.20 | 1.32% | 9 |
| 2026-05-11 09:42:00 | $10.65 | BUY | 4680 | $49,842.00 | 2026-05-20 10:16:00 | $10.77 | Sold | $561.60 | 1.13% | 9 |
| 2026-05-11 09:41:00 | $10.68 | BUY | 4680 | $49,982.40 | 2026-05-20 11:16:00 | $10.83 | Sold | $702.00 | 1.4% | 9 |
| 2026-05-11 09:40:00 | $10.69 | BUY | 4680 | $50,029.20 | 2026-05-20 11:16:00 | $10.83 | Sold | $655.20 | 1.31% | 9 |
| 2026-05-11 09:39:00 | $10.68 | BUY | 4680 | $49,982.40 | 2026-05-20 11:16:00 | $10.83 | Sold | $702.00 | 1.4% | 9 |
| 2026-05-11 09:38:00 | $10.70 | BUY | 4680 | $50,076.00 | 2026-05-20 11:16:00 | $10.83 | Sold | $608.40 | 1.21% | 9 |
| 2026-05-11 09:37:00 | $10.72 | BUY | 4680 | $50,169.60 | 2026-05-20 11:16:00 | $10.83 | Sold | $514.80 | 1.03% | 9 |
| 2026-05-11 09:36:00 | $10.72 | BUY | 4680 | $50,169.60 | 2026-05-20 11:16:00 | $10.83 | Sold | $514.80 | 1.03% | 9 |
| 2026-05-11 09:35:00 | $10.73 | BUY | 4680 | $50,216.40 | 2026-05-20 13:16:00 | $10.85 | Sold | $561.60 | 1.12% | 9 |
| 2026-05-11 09:34:00 | $10.71 | BUY | 4680 | $50,122.80 | 2026-05-20 11:16:00 | $10.83 | Sold | $561.60 | 1.12% | 9 |
| 2026-05-11 09:33:00 | $10.71 | BUY | 4680 | $50,122.80 | 2026-05-20 11:16:00 | $10.83 | Sold | $561.60 | 1.12% | 9 |
| 2026-05-11 09:32:00 | $10.70 | BUY | 4680 | $50,076.00 | 2026-05-20 11:16:00 | $10.83 | Sold | $608.40 | 1.21% | 9 |
| 2026-05-11 09:31:00 | $10.73 | BUY | 4680 | $50,216.40 | 2026-05-20 13:16:00 | $10.85 | Sold | $561.60 | 1.12% | 9 |
| 2026-05-11 09:30:00 | $10.69 | BUY | 4680 | $50,029.20 | 2026-05-20 11:16:00 | $10.83 | Sold | $655.20 | 1.31% | 9 |
| 2026-05-08 15:59:00 | $10.77 | BUY | 4490 | $48,357.30 | 2026-05-20 13:18:00 | $10.90 | Sold | $561.25 | 1.16% | 12 |
| 2026-05-08 15:58:00 | $10.76 | BUY | 4490 | $48,312.40 | 2026-05-20 13:17:00 | $10.88 | Sold | $516.35 | 1.07% | 12 |
| 2026-05-08 15:57:00 | $10.76 | BUY | 4490 | $48,312.40 | 2026-05-20 13:17:00 | $10.88 | Sold | $516.35 | 1.07% | 12 |
| 2026-05-08 15:56:00 | $10.76 | BUY | 4490 | $48,312.40 | 2026-05-20 13:17:00 | $10.88 | Sold | $516.35 | 1.07% | 12 |
| 2026-05-08 15:55:00 | $10.77 | BUY | 4490 | $48,357.30 | 2026-05-20 13:18:00 | $10.90 | Sold | $561.25 | 1.16% | 12 |
| 2026-05-08 15:54:00 | $10.83 | BUY | 4490 | $48,626.70 | 2026-05-20 13:40:00 | $10.95 | Sold | $516.35 | 1.06% | 12 |
| 2026-05-08 15:53:00 | $10.80 | BUY | 4490 | $48,492.00 | 2026-05-20 13:32:00 | $10.92 | Sold | $538.80 | 1.11% | 12 |
| 2026-05-08 15:52:00 | $10.81 | BUY | 4490 | $48,536.90 | 2026-05-20 13:36:00 | $10.92 | Sold | $512.31 | 1.06% | 12 |
| 2026-05-08 15:51:00 | $10.79 | BUY | 4490 | $48,447.10 | 2026-05-20 13:23:00 | $10.91 | Sold | $516.35 | 1.07% | 12 |
| 2026-05-08 15:50:00 | $10.80 | BUY | 4490 | $48,492.00 | 2026-05-20 13:32:00 | $10.92 | Sold | $538.80 | 1.11% | 12 |
| 2026-05-08 15:49:00 | $10.80 | BUY | 4490 | $48,492.00 | 2026-05-20 13:32:00 | $10.92 | Sold | $538.80 | 1.11% | 12 |
| 2026-05-08 15:48:00 | $10.81 | BUY | 4490 | $48,536.90 | 2026-05-20 13:36:00 | $10.92 | Sold | $512.31 | 1.06% | 12 |
| 2026-05-08 15:47:00 | $10.81 | BUY | 4490 | $48,536.90 | 2026-05-20 13:36:00 | $10.92 | Sold | $512.31 | 1.06% | 12 |
| 2026-05-08 15:46:00 | $10.81 | BUY | 4490 | $48,536.90 | 2026-05-20 13:36:00 | $10.92 | Sold | $512.31 | 1.06% | 12 |
| 2026-05-08 15:45:00 | $10.83 | BUY | 4490 | $48,626.70 | 2026-05-20 13:40:00 | $10.95 | Sold | $516.35 | 1.06% | 12 |
| 2026-05-08 15:44:00 | $10.83 | BUY | 4490 | $48,626.70 | 2026-05-20 13:40:00 | $10.95 | Sold | $516.35 | 1.06% | 12 |
| 2026-05-08 15:43:00 | $10.83 | BUY | 4490 | $48,626.70 | 2026-05-20 13:40:00 | $10.95 | Sold | $516.35 | 1.06% | 12 |
| 2026-05-08 15:42:00 | $10.82 | BUY | 4490 | $48,581.80 | 2026-05-20 13:37:00 | $10.94 | Sold | $516.35 | 1.06% | 12 |
| 2026-05-08 15:41:00 | $10.83 | BUY | 4490 | $48,626.70 | 2026-05-20 13:40:00 | $10.95 | Sold | $516.35 | 1.06% | 12 |
| 2026-05-08 15:40:00 | $10.84 | BUY | 4490 | $48,671.60 | 2026-05-20 14:02:00 | $10.97 | Sold | $561.25 | 1.15% | 12 |
| 2026-05-08 15:39:00 | $10.84 | BUY | 4490 | $48,671.60 | 2026-05-20 14:02:00 | $10.97 | Sold | $561.25 | 1.15% | 12 |
| 2026-05-08 15:38:00 | $10.85 | BUY | 4490 | $48,716.50 | 2026-05-20 14:02:00 | $10.97 | Sold | $516.35 | 1.06% | 12 |
| 2026-05-08 15:37:00 | $10.85 | BUY | 4490 | $48,716.50 | 2026-05-20 14:02:00 | $10.97 | Sold | $516.35 | 1.06% | 12 |
| 2026-05-08 15:36:00 | $10.85 | BUY | 4490 | $48,716.50 | 2026-05-20 14:02:00 | $10.97 | Sold | $516.35 | 1.06% | 12 |
| 2026-05-08 15:35:00 | $10.85 | BUY | 4490 | $48,716.50 | 2026-05-20 14:02:00 | $10.97 | Sold | $516.35 | 1.06% | 12 |
| 2026-05-08 15:34:00 | $10.86 | BUY | 4490 | $48,761.40 | 2026-05-20 14:05:00 | $10.98 | Sold | $516.35 | 1.06% | 12 |
| 2026-05-08 15:33:00 | $10.85 | BUY | 4490 | $48,716.50 | 2026-05-20 14:02:00 | $10.97 | Sold | $516.35 | 1.06% | 12 |
| 2026-05-08 15:32:00 | $10.84 | BUY | 4490 | $48,671.60 | 2026-05-20 14:02:00 | $10.97 | Sold | $561.25 | 1.15% | 12 |
| 2026-05-08 15:31:00 | $10.85 | BUY | 4490 | $48,716.50 | 2026-05-20 14:02:00 | $10.97 | Sold | $516.35 | 1.06% | 12 |
| 2026-05-08 15:30:00 | $10.86 | BUY | 4490 | $48,761.40 | 2026-05-20 14:05:00 | $10.98 | Sold | $516.35 | 1.06% | 12 |
| 2026-05-08 15:29:00 | $10.85 | BUY | 4490 | $48,716.50 | 2026-05-20 14:02:00 | $10.97 | Sold | $516.35 | 1.06% | 12 |
| 2026-05-08 15:28:00 | $10.85 | BUY | 4490 | $48,716.50 | 2026-05-20 14:02:00 | $10.97 | Sold | $516.35 | 1.06% | 12 |
| 2026-05-08 15:27:00 | $10.84 | BUY | 4490 | $48,671.60 | 2026-05-20 14:02:00 | $10.97 | Sold | $561.25 | 1.15% | 12 |
| 2026-05-08 15:26:00 | $10.84 | BUY | 4490 | $48,671.60 | 2026-05-20 14:02:00 | $10.97 | Sold | $561.25 | 1.15% | 12 |
| 2026-05-08 15:25:00 | $10.84 | BUY | 4490 | $48,671.60 | 2026-05-20 14:02:00 | $10.97 | Sold | $561.25 | 1.15% | 12 |
| 2026-05-08 15:24:00 | $10.85 | BUY | 4490 | $48,716.50 | 2026-05-20 14:02:00 | $10.97 | Sold | $516.35 | 1.06% | 12 |
| 2026-05-08 15:23:00 | $10.84 | BUY | 4490 | $48,671.60 | 2026-05-20 14:02:00 | $10.97 | Sold | $561.25 | 1.15% | 12 |
| 2026-05-08 15:22:00 | $10.84 | BUY | 4490 | $48,671.60 | 2026-05-20 14:02:00 | $10.97 | Sold | $561.25 | 1.15% | 12 |
| 2026-05-08 15:21:00 | $10.84 | BUY | 4490 | $48,671.60 | 2026-05-20 14:02:00 | $10.97 | Sold | $561.25 | 1.15% | 12 |
| 2026-05-08 15:20:00 | $10.83 | BUY | 4490 | $48,626.70 | 2026-05-20 13:40:00 | $10.95 | Sold | $516.35 | 1.06% | 12 |
| 2026-05-08 15:19:00 | $10.81 | BUY | 4490 | $48,536.90 | 2026-05-20 13:36:00 | $10.92 | Sold | $512.31 | 1.06% | 12 |
| 2026-05-08 15:18:00 | $10.82 | BUY | 4490 | $48,581.80 | 2026-05-20 13:37:00 | $10.94 | Sold | $516.35 | 1.06% | 12 |
| 2026-05-08 15:17:00 | $10.84 | BUY | 4490 | $48,671.60 | 2026-05-20 14:02:00 | $10.97 | Sold | $561.25 | 1.15% | 12 |
| 2026-05-08 15:16:00 | $10.84 | BUY | 4490 | $48,671.60 | 2026-05-20 14:02:00 | $10.97 | Sold | $561.25 | 1.15% | 12 |
| 2026-05-08 15:15:00 | $10.84 | BUY | 4490 | $48,671.60 | 2026-05-20 14:02:00 | $10.97 | Sold | $561.25 | 1.15% | 12 |
| 2026-05-08 15:14:00 | $10.82 | BUY | 4490 | $48,581.80 | 2026-05-20 13:37:00 | $10.94 | Sold | $516.35 | 1.06% | 12 |
| 2026-05-08 15:13:00 | $10.83 | BUY | 4490 | $48,626.70 | 2026-05-20 13:40:00 | $10.95 | Sold | $516.35 | 1.06% | 12 |
| 2026-05-08 15:12:00 | $10.86 | BUY | 4490 | $48,761.40 | 2026-05-20 14:05:00 | $10.98 | Sold | $516.35 | 1.06% | 12 |
| 2026-05-08 15:11:00 | $10.86 | BUY | 4490 | $48,761.40 | 2026-05-20 14:05:00 | $10.98 | Sold | $516.35 | 1.06% | 12 |
| 2026-05-08 15:10:00 | $10.83 | BUY | 4490 | $48,626.70 | 2026-05-20 13:40:00 | $10.95 | Sold | $516.35 | 1.06% | 12 |
| 2026-05-08 15:09:00 | $10.83 | BUY | 4490 | $48,626.70 | 2026-05-20 13:40:00 | $10.95 | Sold | $516.35 | 1.06% | 12 |
| 2026-05-08 15:08:00 | $10.84 | BUY | 4490 | $48,671.60 | 2026-05-20 14:02:00 | $10.97 | Sold | $561.25 | 1.15% | 12 |
| 2026-05-08 15:07:00 | $10.85 | BUY | 4490 | $48,716.50 | 2026-05-20 14:02:00 | $10.97 | Sold | $516.35 | 1.06% | 12 |
| 2026-05-08 15:06:00 | $10.86 | BUY | 4490 | $48,761.40 | 2026-05-20 14:05:00 | $10.98 | Sold | $516.35 | 1.06% | 12 |
| 2026-05-08 15:05:00 | $10.86 | BUY | 4490 | $48,761.40 | 2026-05-20 14:05:00 | $10.98 | Sold | $516.35 | 1.06% | 12 |
| 2026-05-08 15:04:00 | $10.87 | BUY | 4490 | $48,806.30 | 2026-05-20 14:21:00 | $10.98 | Sold | $501.98 | 1.03% | 12 |
| 2026-05-08 15:03:00 | $10.88 | BUY | 4490 | $48,851.20 | 2026-05-20 14:58:00 | $10.99 | Sold | $506.92 | 1.04% | 12 |
| 2026-05-08 15:02:00 | $10.88 | BUY | 4490 | $48,851.20 | 2026-05-20 14:58:00 | $10.99 | Sold | $506.92 | 1.04% | 12 |
| 2026-05-08 15:01:00 | $10.89 | BUY | 4490 | $48,896.10 | 2026-05-20 15:13:00 | $11.02 | Sold | $583.70 | 1.19% | 12 |
| 2026-05-08 15:00:00 | $10.89 | BUY | 4490 | $48,896.10 | 2026-05-20 15:13:00 | $11.02 | Sold | $583.70 | 1.19% | 12 |
| 2026-05-08 14:59:00 | $10.91 | BUY | 4490 | $48,985.90 | 2026-05-20 15:23:00 | $11.02 | Sold | $508.72 | 1.04% | 12 |
| 2026-05-08 14:58:00 | $10.90 | BUY | 4490 | $48,941.00 | 2026-05-20 15:13:00 | $11.02 | Sold | $538.80 | 1.1% | 12 |
| 2026-05-08 14:57:00 | $10.91 | BUY | 4490 | $48,985.90 | 2026-05-20 15:23:00 | $11.02 | Sold | $508.72 | 1.04% | 12 |
| 2026-05-08 14:56:00 | $10.92 | BUY | 4490 | $49,030.80 | 2026-05-20 15:25:00 | $11.04 | Sold | $516.35 | 1.05% | 12 |
| 2026-05-08 14:55:00 | $10.92 | BUY | 4490 | $49,030.80 | 2026-05-20 15:25:00 | $11.04 | Sold | $516.35 | 1.05% | 12 |
| 2026-05-08 14:54:00 | $10.92 | BUY | 4490 | $49,030.80 | 2026-05-20 15:25:00 | $11.04 | Sold | $516.35 | 1.05% | 12 |
| 2026-05-08 14:53:00 | $10.90 | BUY | 4490 | $48,941.00 | 2026-05-20 15:13:00 | $11.02 | Sold | $538.80 | 1.1% | 12 |
| 2026-05-08 14:52:00 | $10.91 | BUY | 4490 | $48,985.90 | 2026-05-20 15:23:00 | $11.02 | Sold | $508.72 | 1.04% | 12 |
| 2026-05-08 14:51:00 | $10.90 | BUY | 4490 | $48,941.00 | 2026-05-20 15:13:00 | $11.02 | Sold | $538.80 | 1.1% | 12 |
| 2026-05-08 14:50:00 | $10.91 | BUY | 4490 | $48,985.90 | 2026-05-20 15:23:00 | $11.02 | Sold | $508.72 | 1.04% | 12 |
| 2026-05-08 14:49:00 | $10.88 | BUY | 4490 | $48,851.20 | 2026-05-20 14:58:00 | $10.99 | Sold | $506.92 | 1.04% | 12 |
| 2026-05-08 14:48:00 | $10.89 | BUY | 4490 | $48,896.10 | 2026-05-20 15:13:00 | $11.02 | Sold | $583.70 | 1.19% | 12 |
| 2026-05-08 14:47:00 | $10.90 | BUY | 4490 | $48,941.00 | 2026-05-20 15:13:00 | $11.02 | Sold | $538.80 | 1.1% | 12 |
| 2026-05-08 14:46:00 | $10.89 | BUY | 4490 | $48,896.10 | 2026-05-20 15:13:00 | $11.02 | Sold | $583.70 | 1.19% | 12 |
| 2026-05-08 14:45:00 | $10.88 | BUY | 4490 | $48,851.20 | 2026-05-20 14:58:00 | $10.99 | Sold | $506.92 | 1.04% | 12 |
| 2026-05-08 14:44:00 | $10.89 | BUY | 4490 | $48,896.10 | 2026-05-20 15:13:00 | $11.02 | Sold | $583.70 | 1.19% | 12 |
| 2026-05-08 14:43:00 | $10.90 | BUY | 4490 | $48,941.00 | 2026-05-20 15:13:00 | $11.02 | Sold | $538.80 | 1.1% | 12 |
| 2026-05-08 14:42:00 | $10.91 | BUY | 4490 | $48,985.90 | 2026-05-20 15:23:00 | $11.02 | Sold | $508.72 | 1.04% | 12 |
| 2026-05-08 14:41:00 | $10.92 | BUY | 4490 | $49,030.80 | 2026-05-20 15:25:00 | $11.04 | Sold | $516.35 | 1.05% | 12 |
| 2026-05-08 14:40:00 | $10.91 | BUY | 4490 | $48,985.90 | 2026-05-20 15:23:00 | $11.02 | Sold | $508.72 | 1.04% | 12 |
| 2026-05-08 14:39:00 | $10.92 | BUY | 4490 | $49,030.80 | 2026-05-20 15:25:00 | $11.04 | Sold | $516.35 | 1.05% | 12 |
| 2026-05-08 14:38:00 | $10.94 | BUY | 4490 | $49,120.60 | 2026-05-20 15:26:00 | $11.06 | Sold | $516.35 | 1.05% | 12 |
| 2026-05-08 14:37:00 | $10.94 | BUY | 4490 | $49,120.60 | 2026-05-20 15:26:00 | $11.06 | Sold | $516.35 | 1.05% | 12 |
| 2026-05-08 14:36:00 | $10.95 | BUY | 4490 | $49,165.50 | 2026-05-20 15:30:00 | $11.08 | Sold | $583.70 | 1.19% | 12 |
| 2026-05-08 14:35:00 | $10.97 | BUY | 4490 | $49,255.30 | 2026-05-20 15:31:00 | $11.09 | Sold | $516.35 | 1.05% | 12 |
| 2026-05-08 14:34:00 | $10.97 | BUY | 4490 | $49,255.30 | 2026-05-20 15:31:00 | $11.09 | Sold | $516.35 | 1.05% | 12 |
| 2026-05-08 14:33:00 | $10.98 | BUY | 4490 | $49,300.20 | 2026-05-21 09:54:00 | $11.15 | Sold | $763.30 | 1.55% | 13 |
| 2026-05-08 14:32:00 | $10.98 | BUY | 4490 | $49,300.20 | 2026-05-21 09:54:00 | $11.15 | Sold | $763.30 | 1.55% | 13 |
| 2026-05-08 14:31:00 | $10.98 | BUY | 4490 | $49,300.20 | 2026-05-21 09:54:00 | $11.15 | Sold | $763.30 | 1.55% | 13 |
| 2026-05-08 14:30:00 | $10.98 | BUY | 4490 | $49,300.20 | 2026-05-21 09:54:00 | $11.15 | Sold | $763.30 | 1.55% | 13 |
| 2026-05-08 14:29:00 | $10.98 | BUY | 4490 | $49,300.20 | 2026-05-21 09:54:00 | $11.15 | Sold | $763.30 | 1.55% | 13 |
| 2026-05-08 14:28:00 | $10.98 | BUY | 4490 | $49,300.20 | 2026-05-21 09:54:00 | $11.15 | Sold | $763.30 | 1.55% | 13 |
| 2026-05-08 14:27:00 | $10.98 | BUY | 4490 | $49,300.20 | 2026-05-21 09:54:00 | $11.15 | Sold | $763.30 | 1.55% | 13 |
| 2026-05-08 14:26:00 | $10.98 | BUY | 4490 | $49,300.20 | 2026-05-21 09:54:00 | $11.15 | Sold | $763.30 | 1.55% | 13 |
| 2026-05-08 14:25:00 | $10.98 | BUY | 4490 | $49,300.20 | 2026-05-21 09:54:00 | $11.15 | Sold | $763.30 | 1.55% | 13 |
| 2026-05-08 14:24:00 | $10.98 | BUY | 4490 | $49,300.20 | 2026-05-21 09:54:00 | $11.15 | Sold | $763.30 | 1.55% | 13 |
| 2026-05-08 14:23:00 | $10.99 | BUY | 4490 | $49,345.10 | 2026-05-21 09:54:00 | $11.15 | Sold | $718.40 | 1.46% | 13 |
| 2026-05-08 14:22:00 | $10.99 | BUY | 4490 | $49,345.10 | 2026-05-21 09:54:00 | $11.15 | Sold | $718.40 | 1.46% | 13 |
| 2026-05-08 14:21:00 | $11.01 | BUY | 4490 | $49,434.90 | 2026-05-21 09:54:00 | $11.15 | Sold | $628.60 | 1.27% | 13 |
| 2026-05-08 14:20:00 | $11.01 | BUY | 4490 | $49,434.90 | 2026-05-21 09:54:00 | $11.15 | Sold | $628.60 | 1.27% | 13 |
| 2026-05-08 14:19:00 | $11.00 | BUY | 4490 | $49,390.00 | 2026-05-21 09:54:00 | $11.15 | Sold | $673.50 | 1.36% | 13 |
| 2026-05-08 14:18:00 | $11.00 | BUY | 4490 | $49,390.00 | 2026-05-21 09:54:00 | $11.15 | Sold | $673.50 | 1.36% | 13 |
| 2026-05-08 14:17:00 | $11.01 | BUY | 4490 | $49,434.90 | 2026-05-21 09:54:00 | $11.15 | Sold | $628.60 | 1.27% | 13 |
| 2026-05-08 14:16:00 | $11.02 | BUY | 4490 | $49,479.80 | 2026-05-21 09:54:00 | $11.15 | Sold | $583.70 | 1.18% | 13 |
| 2026-05-08 14:15:00 | $11.02 | BUY | 4490 | $49,479.80 | 2026-05-21 09:54:00 | $11.15 | Sold | $583.70 | 1.18% | 13 |
| 2026-05-08 14:14:00 | $11.02 | BUY | 4490 | $49,479.80 | 2026-05-21 09:54:00 | $11.15 | Sold | $583.70 | 1.18% | 13 |
| 2026-05-08 14:13:00 | $11.02 | BUY | 4490 | $49,479.80 | 2026-05-21 09:54:00 | $11.15 | Sold | $583.70 | 1.18% | 13 |
| 2026-05-08 14:12:00 | $11.03 | BUY | 4490 | $49,524.70 | 2026-05-21 09:54:00 | $11.15 | Sold | $538.80 | 1.09% | 13 |
| 2026-05-08 14:11:00 | $11.02 | BUY | 4490 | $49,479.80 | 2026-05-21 09:54:00 | $11.15 | Sold | $583.70 | 1.18% | 13 |
| 2026-05-08 14:10:00 | $11.02 | BUY | 4490 | $49,479.80 | 2026-05-21 09:54:00 | $11.15 | Sold | $583.70 | 1.18% | 13 |
| 2026-05-08 14:09:00 | $11.03 | BUY | 4490 | $49,524.70 | 2026-05-21 09:54:00 | $11.15 | Sold | $538.80 | 1.09% | 13 |
| 2026-05-08 14:08:00 | $11.03 | BUY | 4490 | $49,524.70 | 2026-05-21 09:54:00 | $11.15 | Sold | $538.80 | 1.09% | 13 |
| 2026-05-08 14:07:00 | $11.02 | BUY | 4490 | $49,479.80 | 2026-05-21 09:54:00 | $11.15 | Sold | $583.70 | 1.18% | 13 |
| 2026-05-08 14:06:00 | $11.03 | BUY | 4490 | $49,524.70 | 2026-05-21 09:54:00 | $11.15 | Sold | $538.80 | 1.09% | 13 |
| 2026-05-08 14:05:00 | $11.03 | BUY | 4490 | $49,524.70 | 2026-05-21 09:54:00 | $11.15 | Sold | $538.80 | 1.09% | 13 |
| 2026-05-08 14:04:00 | $11.02 | BUY | 4490 | $49,479.80 | 2026-05-21 09:54:00 | $11.15 | Sold | $583.70 | 1.18% | 13 |
| 2026-05-08 14:03:00 | $11.03 | BUY | 4490 | $49,524.70 | 2026-05-21 09:54:00 | $11.15 | Sold | $538.80 | 1.09% | 13 |
| 2026-05-08 14:02:00 | $11.04 | BUY | 4490 | $49,569.60 | 2026-05-21 10:02:00 | $11.16 | Sold | $538.80 | 1.09% | 13 |
| 2026-05-08 14:01:00 | $11.04 | BUY | 4490 | $49,569.60 | 2026-05-21 10:02:00 | $11.16 | Sold | $538.80 | 1.09% | 13 |
| 2026-05-08 14:00:00 | $11.05 | BUY | 4490 | $49,614.50 | 2026-05-21 10:05:00 | $11.17 | Sold | $538.80 | 1.09% | 13 |
| 2026-05-08 13:59:00 | $11.03 | BUY | 4490 | $49,524.70 | 2026-05-21 09:54:00 | $11.15 | Sold | $538.80 | 1.09% | 13 |
| 2026-05-08 13:58:00 | $11.07 | BUY | 4490 | $49,704.30 | 2026-05-21 10:08:00 | $11.22 | Sold | $673.50 | 1.36% | 13 |
| 2026-05-08 13:57:00 | $11.07 | BUY | 4490 | $49,704.30 | 2026-05-21 10:08:00 | $11.22 | Sold | $673.50 | 1.36% | 13 |
| 2026-05-08 13:56:00 | $11.06 | BUY | 4490 | $49,659.40 | 2026-05-21 10:08:00 | $11.22 | Sold | $718.40 | 1.45% | 13 |
| 2026-05-08 13:55:00 | $11.07 | BUY | 4490 | $49,704.30 | 2026-05-21 10:08:00 | $11.22 | Sold | $673.50 | 1.36% | 13 |
| 2026-05-08 13:54:00 | $11.07 | BUY | 4490 | $49,704.30 | 2026-05-21 10:08:00 | $11.22 | Sold | $673.50 | 1.36% | 13 |
| 2026-05-08 13:53:00 | $11.07 | BUY | 4490 | $49,704.30 | 2026-05-21 10:08:00 | $11.22 | Sold | $673.50 | 1.36% | 13 |
| 2026-05-08 13:52:00 | $11.07 | BUY | 4490 | $49,704.30 | 2026-05-21 10:08:00 | $11.22 | Sold | $673.50 | 1.36% | 13 |
| 2026-05-08 13:51:00 | $11.06 | BUY | 4490 | $49,659.40 | 2026-05-21 10:08:00 | $11.22 | Sold | $718.40 | 1.45% | 13 |
| 2026-05-08 13:50:00 | $11.06 | BUY | 4490 | $49,659.40 | 2026-05-21 10:08:00 | $11.22 | Sold | $718.40 | 1.45% | 13 |
| 2026-05-08 13:49:00 | $11.06 | BUY | 4490 | $49,659.40 | 2026-05-21 10:08:00 | $11.22 | Sold | $718.40 | 1.45% | 13 |
| 2026-05-08 13:48:00 | $11.07 | BUY | 4490 | $49,704.30 | 2026-05-21 10:08:00 | $11.22 | Sold | $673.50 | 1.36% | 13 |
| 2026-05-08 13:47:00 | $11.07 | BUY | 4490 | $49,704.30 | 2026-05-21 10:08:00 | $11.22 | Sold | $673.50 | 1.36% | 13 |
| 2026-05-08 13:46:00 | $11.07 | BUY | 4490 | $49,703.40 | 2026-05-21 10:08:00 | $11.22 | Sold | $674.40 | 1.36% | 13 |
| 2026-05-08 13:45:00 | $11.07 | BUY | 4490 | $49,704.30 | 2026-05-21 10:08:00 | $11.22 | Sold | $673.50 | 1.36% | 13 |
| 2026-05-08 13:44:00 | $11.07 | BUY | 4490 | $49,704.30 | 2026-05-21 10:08:00 | $11.22 | Sold | $673.50 | 1.36% | 13 |
| 2026-05-08 13:43:00 | $11.06 | BUY | 4490 | $49,659.40 | 2026-05-21 10:08:00 | $11.22 | Sold | $718.40 | 1.45% | 13 |
| 2026-05-08 13:42:00 | $11.06 | BUY | 4490 | $49,659.40 | 2026-05-21 10:08:00 | $11.22 | Sold | $718.40 | 1.45% | 13 |
| 2026-05-08 13:41:00 | $11.06 | BUY | 4490 | $49,659.40 | 2026-05-21 10:08:00 | $11.22 | Sold | $718.40 | 1.45% | 13 |
| 2026-05-08 13:40:00 | $11.06 | BUY | 4490 | $49,659.40 | 2026-05-21 10:08:00 | $11.22 | Sold | $718.40 | 1.45% | 13 |
| 2026-05-08 13:39:00 | $11.05 | BUY | 4490 | $49,614.50 | 2026-05-21 10:05:00 | $11.17 | Sold | $538.80 | 1.09% | 13 |
| 2026-05-08 13:38:00 | $11.04 | BUY | 4490 | $49,569.60 | 2026-05-21 10:02:00 | $11.16 | Sold | $538.80 | 1.09% | 13 |
| 2026-05-08 13:37:00 | $11.05 | BUY | 4490 | $49,614.50 | 2026-05-21 10:05:00 | $11.17 | Sold | $538.80 | 1.09% | 13 |
| 2026-05-08 13:36:00 | $11.06 | BUY | 4490 | $49,659.40 | 2026-05-21 10:08:00 | $11.22 | Sold | $718.40 | 1.45% | 13 |
| 2026-05-08 13:35:00 | $11.06 | BUY | 4490 | $49,659.40 | 2026-05-21 10:08:00 | $11.22 | Sold | $718.40 | 1.45% | 13 |
| 2026-05-08 13:34:00 | $11.06 | BUY | 4490 | $49,659.40 | 2026-05-21 10:08:00 | $11.22 | Sold | $718.40 | 1.45% | 13 |
| 2026-05-08 13:33:00 | $11.06 | BUY | 4490 | $49,659.40 | 2026-05-21 10:08:00 | $11.22 | Sold | $718.40 | 1.45% | 13 |
| 2026-05-08 13:32:00 | $11.06 | BUY | 4490 | $49,659.40 | 2026-05-21 10:08:00 | $11.22 | Sold | $718.40 | 1.45% | 13 |
| 2026-05-08 13:31:00 | $11.06 | BUY | 4490 | $49,659.40 | 2026-05-21 10:08:00 | $11.22 | Sold | $718.40 | 1.45% | 13 |
| 2026-05-08 13:30:00 | $11.07 | BUY | 4490 | $49,704.30 | 2026-05-21 10:08:00 | $11.22 | Sold | $673.50 | 1.36% | 13 |
| 2026-05-08 13:29:00 | $11.07 | BUY | 4490 | $49,704.30 | 2026-05-21 10:08:00 | $11.22 | Sold | $673.50 | 1.36% | 13 |
| 2026-05-08 13:28:00 | $11.09 | BUY | 4490 | $49,794.10 | 2026-05-21 10:08:00 | $11.22 | Sold | $583.70 | 1.17% | 13 |
| 2026-05-08 13:27:00 | $11.09 | BUY | 4490 | $49,794.10 | 2026-05-21 10:08:00 | $11.22 | Sold | $583.70 | 1.17% | 13 |
| 2026-05-08 13:26:00 | $11.08 | BUY | 4490 | $49,749.20 | 2026-05-21 10:08:00 | $11.22 | Sold | $628.60 | 1.26% | 13 |
| 2026-05-08 13:25:00 | $11.08 | BUY | 4490 | $49,749.20 | 2026-05-21 10:08:00 | $11.22 | Sold | $628.60 | 1.26% | 13 |
| 2026-05-08 13:24:00 | $11.07 | BUY | 4490 | $49,704.30 | 2026-05-21 10:08:00 | $11.22 | Sold | $673.50 | 1.36% | 13 |
| 2026-05-08 13:23:00 | $11.09 | BUY | 4490 | $49,794.10 | 2026-05-21 10:08:00 | $11.22 | Sold | $583.70 | 1.17% | 13 |
| 2026-05-08 13:22:00 | $11.09 | BUY | 4490 | $49,794.10 | 2026-05-21 10:08:00 | $11.22 | Sold | $583.70 | 1.17% | 13 |
| 2026-05-08 13:21:00 | $11.08 | BUY | 4490 | $49,749.20 | 2026-05-21 10:08:00 | $11.22 | Sold | $628.60 | 1.26% | 13 |
| 2026-05-08 13:20:00 | $11.08 | BUY | 4490 | $49,749.20 | 2026-05-21 10:08:00 | $11.22 | Sold | $628.60 | 1.26% | 13 |
| 2026-05-08 13:19:00 | $11.08 | BUY | 4490 | $49,749.20 | 2026-05-21 10:08:00 | $11.22 | Sold | $628.60 | 1.26% | 13 |
| 2026-05-08 13:18:00 | $11.08 | BUY | 4490 | $49,749.20 | 2026-05-21 10:08:00 | $11.22 | Sold | $628.60 | 1.26% | 13 |
| 2026-05-08 13:17:00 | $11.09 | BUY | 4490 | $49,794.10 | 2026-05-21 10:08:00 | $11.22 | Sold | $583.70 | 1.17% | 13 |
| 2026-05-08 13:16:00 | $11.09 | BUY | 4490 | $49,794.10 | 2026-05-21 10:08:00 | $11.22 | Sold | $583.70 | 1.17% | 13 |
| 2026-05-08 13:15:00 | $11.08 | BUY | 4490 | $49,749.20 | 2026-05-21 10:08:00 | $11.22 | Sold | $628.60 | 1.26% | 13 |
| 2026-05-08 13:14:00 | $11.07 | BUY | 4490 | $49,704.30 | 2026-05-21 10:08:00 | $11.22 | Sold | $673.50 | 1.36% | 13 |
| 2026-05-08 13:13:00 | $11.07 | BUY | 4490 | $49,704.30 | 2026-05-21 10:08:00 | $11.22 | Sold | $673.50 | 1.36% | 13 |
| 2026-05-08 13:12:00 | $11.07 | BUY | 4490 | $49,704.30 | 2026-05-21 10:08:00 | $11.22 | Sold | $673.50 | 1.36% | 13 |
| 2026-05-08 13:11:00 | $11.07 | BUY | 4490 | $49,704.30 | 2026-05-21 10:08:00 | $11.22 | Sold | $673.50 | 1.36% | 13 |
| 2026-05-08 13:10:00 | $11.06 | BUY | 4490 | $49,659.40 | 2026-05-21 10:08:00 | $11.22 | Sold | $718.40 | 1.45% | 13 |
| 2026-05-08 13:09:00 | $11.06 | BUY | 4490 | $49,659.40 | 2026-05-21 10:08:00 | $11.22 | Sold | $718.40 | 1.45% | 13 |
| 2026-05-08 13:08:00 | $11.07 | BUY | 4490 | $49,704.30 | 2026-05-21 10:08:00 | $11.22 | Sold | $673.50 | 1.36% | 13 |
| 2026-05-08 13:07:00 | $11.08 | BUY | 4490 | $49,749.20 | 2026-05-21 10:08:00 | $11.22 | Sold | $628.60 | 1.26% | 13 |
| 2026-05-08 13:06:00 | $11.08 | BUY | 4490 | $49,749.20 | 2026-05-21 10:08:00 | $11.22 | Sold | $628.60 | 1.26% | 13 |
| 2026-05-08 13:05:00 | $11.12 | BUY | 4490 | $49,928.80 | 2026-05-21 13:14:00 | $11.25 | Sold | $561.25 | 1.12% | 13 |
| 2026-05-08 13:04:00 | $11.12 | BUY | 4490 | $49,928.80 | 2026-05-21 13:14:00 | $11.25 | Sold | $561.25 | 1.12% | 13 |
| 2026-05-08 13:03:00 | $11.12 | BUY | 4490 | $49,928.80 | 2026-05-21 13:14:00 | $11.25 | Sold | $561.25 | 1.12% | 13 |
| 2026-05-08 13:02:00 | $11.14 | BUY | 4490 | $50,018.60 | 2026-05-21 13:15:00 | $11.28 | Sold | $628.60 | 1.26% | 13 |
| 2026-05-08 13:01:00 | $11.13 | BUY | 4490 | $49,973.70 | 2026-05-21 13:14:00 | $11.25 | Sold | $516.35 | 1.03% | 13 |
| 2026-05-08 13:00:00 | $11.14 | BUY | 4490 | $50,018.60 | 2026-05-21 13:15:00 | $11.28 | Sold | $628.60 | 1.26% | 13 |
| 2026-05-08 12:59:00 | $11.14 | BUY | 4490 | $50,018.60 | 2026-05-21 13:15:00 | $11.28 | Sold | $628.60 | 1.26% | 13 |
| 2026-05-08 12:58:00 | $11.14 | BUY | 4490 | $50,018.60 | 2026-05-21 13:15:00 | $11.28 | Sold | $628.60 | 1.26% | 13 |
| 2026-05-08 12:57:00 | $11.14 | BUY | 4490 | $50,018.60 | 2026-05-21 13:15:00 | $11.28 | Sold | $628.60 | 1.26% | 13 |
| 2026-05-08 12:56:00 | $11.14 | BUY | 4490 | $50,018.60 | 2026-05-21 13:15:00 | $11.28 | Sold | $628.60 | 1.26% | 13 |
| 2026-05-08 12:55:00 | $11.15 | BUY | 4490 | $50,063.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $583.70 | 1.17% | 13 |
| 2026-05-08 12:54:00 | $11.16 | BUY | 4490 | $50,108.40 | 2026-05-21 13:15:00 | $11.28 | Sold | $538.80 | 1.08% | 13 |
| 2026-05-08 12:53:00 | $11.16 | BUY | 4490 | $50,108.40 | 2026-05-21 13:15:00 | $11.28 | Sold | $538.80 | 1.08% | 13 |
| 2026-05-08 12:52:00 | $11.15 | BUY | 4490 | $50,063.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $583.70 | 1.17% | 13 |
| 2026-05-08 12:51:00 | $11.16 | BUY | 4490 | $50,108.40 | 2026-05-21 13:15:00 | $11.28 | Sold | $538.80 | 1.08% | 13 |
| 2026-05-08 12:50:00 | $11.15 | BUY | 4490 | $50,063.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $583.70 | 1.17% | 13 |
| 2026-05-08 12:49:00 | $11.16 | BUY | 4490 | $50,108.40 | 2026-05-21 13:15:00 | $11.28 | Sold | $538.80 | 1.08% | 13 |
| 2026-05-08 12:48:00 | $11.16 | BUY | 4490 | $50,108.40 | 2026-05-21 13:15:00 | $11.28 | Sold | $538.80 | 1.08% | 13 |
| 2026-05-08 12:47:00 | $11.15 | BUY | 4490 | $50,063.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $583.70 | 1.17% | 13 |
| 2026-05-08 12:46:00 | $11.15 | BUY | 4490 | $50,063.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $583.70 | 1.17% | 13 |
| 2026-05-08 12:45:00 | $11.15 | BUY | 4490 | $50,063.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $583.70 | 1.17% | 13 |
| 2026-05-08 12:44:00 | $11.15 | BUY | 4490 | $50,063.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $583.70 | 1.17% | 13 |
| 2026-05-08 12:43:00 | $11.14 | BUY | 4490 | $50,018.60 | 2026-05-21 13:15:00 | $11.28 | Sold | $628.60 | 1.26% | 13 |
| 2026-05-08 12:42:00 | $11.14 | BUY | 4490 | $50,018.60 | 2026-05-21 13:15:00 | $11.28 | Sold | $628.60 | 1.26% | 13 |
| 2026-05-08 12:41:00 | $11.14 | BUY | 4490 | $50,018.60 | 2026-05-21 13:15:00 | $11.28 | Sold | $628.60 | 1.26% | 13 |
| 2026-05-08 12:40:00 | $11.15 | BUY | 4490 | $50,063.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $583.70 | 1.17% | 13 |
| 2026-05-08 12:39:00 | $11.15 | BUY | 4490 | $50,063.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $583.70 | 1.17% | 13 |
| 2026-05-08 12:38:00 | $11.15 | BUY | 4490 | $50,063.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $583.70 | 1.17% | 13 |
| 2026-05-08 12:37:00 | $11.15 | BUY | 4490 | $50,063.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $583.70 | 1.17% | 13 |
| 2026-05-08 12:36:00 | $11.15 | BUY | 4490 | $50,063.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $583.70 | 1.17% | 13 |
| 2026-05-08 12:35:00 | $11.14 | BUY | 4490 | $50,018.60 | 2026-05-21 13:15:00 | $11.28 | Sold | $628.60 | 1.26% | 13 |
| 2026-05-08 12:34:00 | $11.15 | BUY | 4490 | $50,063.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $583.70 | 1.17% | 13 |
| 2026-05-08 12:33:00 | $11.14 | BUY | 4490 | $50,018.60 | 2026-05-21 13:15:00 | $11.28 | Sold | $628.60 | 1.26% | 13 |
| 2026-05-08 12:32:00 | $11.14 | BUY | 4490 | $50,018.60 | 2026-05-21 13:15:00 | $11.28 | Sold | $628.60 | 1.26% | 13 |
| 2026-05-08 12:31:00 | $11.15 | BUY | 4490 | $50,063.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $583.70 | 1.17% | 13 |
| 2026-05-08 12:30:00 | $11.15 | BUY | 4490 | $50,063.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $583.70 | 1.17% | 13 |
| 2026-05-08 12:29:00 | $11.16 | BUY | 4490 | $50,108.40 | 2026-05-21 13:15:00 | $11.28 | Sold | $538.80 | 1.08% | 13 |
| 2026-05-08 12:28:00 | $11.15 | BUY | 4490 | $50,063.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $583.70 | 1.17% | 13 |
| 2026-05-08 12:27:00 | $11.16 | BUY | 4490 | $50,108.40 | 2026-05-21 13:15:00 | $11.28 | Sold | $538.80 | 1.08% | 13 |
| 2026-05-08 12:26:00 | $11.15 | BUY | 4490 | $50,063.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $583.70 | 1.17% | 13 |
| 2026-05-08 12:25:00 | $11.15 | BUY | 4490 | $50,063.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $583.70 | 1.17% | 13 |
| 2026-05-08 12:24:00 | $11.16 | BUY | 4490 | $50,108.40 | 2026-05-21 13:15:00 | $11.28 | Sold | $538.80 | 1.08% | 13 |
| 2026-05-08 12:23:00 | $11.15 | BUY | 4490 | $50,063.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $583.70 | 1.17% | 13 |
| 2026-05-08 12:22:00 | $11.14 | BUY | 4490 | $50,018.60 | 2026-05-21 13:15:00 | $11.28 | Sold | $628.60 | 1.26% | 13 |
| 2026-05-08 12:21:00 | $11.13 | BUY | 4490 | $49,973.70 | 2026-05-21 13:14:00 | $11.25 | Sold | $516.35 | 1.03% | 13 |
| 2026-05-08 12:20:00 | $11.13 | BUY | 4490 | $49,973.70 | 2026-05-21 13:14:00 | $11.25 | Sold | $516.35 | 1.03% | 13 |
| 2026-05-08 12:19:00 | $11.13 | BUY | 4490 | $49,973.70 | 2026-05-21 13:14:00 | $11.25 | Sold | $516.35 | 1.03% | 13 |
| 2026-05-08 12:18:00 | $11.13 | BUY | 4490 | $49,973.70 | 2026-05-21 13:14:00 | $11.25 | Sold | $516.35 | 1.03% | 13 |
| 2026-05-08 12:17:00 | $11.14 | BUY | 4490 | $50,018.60 | 2026-05-21 13:15:00 | $11.28 | Sold | $628.60 | 1.26% | 13 |
| 2026-05-08 12:16:00 | $11.14 | BUY | 4490 | $50,018.60 | 2026-05-21 13:15:00 | $11.28 | Sold | $628.60 | 1.26% | 13 |
| 2026-05-08 12:15:00 | $11.15 | BUY | 4490 | $50,063.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $583.70 | 1.17% | 13 |
| 2026-05-08 12:14:00 | $11.14 | BUY | 4490 | $50,018.60 | 2026-05-21 13:15:00 | $11.28 | Sold | $628.60 | 1.26% | 13 |
| 2026-05-08 12:13:00 | $11.14 | BUY | 4490 | $50,018.60 | 2026-05-21 13:15:00 | $11.28 | Sold | $628.60 | 1.26% | 13 |
| 2026-05-08 12:12:00 | $11.13 | BUY | 4490 | $49,973.70 | 2026-05-21 13:14:00 | $11.25 | Sold | $516.35 | 1.03% | 13 |
| 2026-05-08 12:11:00 | $11.13 | BUY | 4490 | $49,973.70 | 2026-05-21 13:14:00 | $11.25 | Sold | $516.35 | 1.03% | 13 |
| 2026-05-08 12:10:00 | $11.12 | BUY | 4490 | $49,928.80 | 2026-05-21 13:14:00 | $11.25 | Sold | $561.25 | 1.12% | 13 |
| 2026-05-08 12:09:00 | $11.13 | BUY | 4490 | $49,973.70 | 2026-05-21 13:14:00 | $11.25 | Sold | $516.35 | 1.03% | 13 |
| 2026-05-08 12:08:00 | $11.13 | BUY | 4490 | $49,973.70 | 2026-05-21 13:14:00 | $11.25 | Sold | $516.35 | 1.03% | 13 |
| 2026-05-08 12:07:00 | $11.13 | BUY | 4490 | $49,973.70 | 2026-05-21 13:14:00 | $11.25 | Sold | $516.35 | 1.03% | 13 |
| 2026-05-08 12:06:00 | $11.13 | BUY | 4490 | $49,973.70 | 2026-05-21 13:14:00 | $11.25 | Sold | $516.35 | 1.03% | 13 |
| 2026-05-08 12:05:00 | $11.14 | BUY | 4490 | $50,018.60 | 2026-05-21 13:15:00 | $11.28 | Sold | $628.60 | 1.26% | 13 |
| 2026-05-08 12:04:00 | $11.13 | BUY | 4490 | $49,973.70 | 2026-05-21 13:14:00 | $11.25 | Sold | $516.35 | 1.03% | 13 |
| 2026-05-08 12:03:00 | $11.12 | BUY | 4490 | $49,928.80 | 2026-05-21 13:14:00 | $11.25 | Sold | $561.25 | 1.12% | 13 |
| 2026-05-08 12:02:00 | $11.12 | BUY | 4490 | $49,928.80 | 2026-05-21 13:14:00 | $11.25 | Sold | $561.25 | 1.12% | 13 |
| 2026-05-08 12:01:00 | $11.11 | BUY | 4490 | $49,879.40 | 2026-05-21 10:20:00 | $11.23 | Sold | $543.29 | 1.09% | 13 |
| 2026-05-08 12:00:00 | $11.10 | BUY | 4490 | $49,839.00 | 2026-05-21 10:08:00 | $11.22 | Sold | $538.80 | 1.08% | 13 |
| 2026-05-08 11:59:00 | $11.10 | BUY | 4490 | $49,839.00 | 2026-05-21 10:08:00 | $11.22 | Sold | $538.80 | 1.08% | 13 |
| 2026-05-08 11:58:00 | $11.09 | BUY | 4490 | $49,794.10 | 2026-05-21 10:08:00 | $11.22 | Sold | $583.70 | 1.17% | 13 |
| 2026-05-08 11:57:00 | $11.10 | BUY | 4490 | $49,839.00 | 2026-05-21 10:08:00 | $11.22 | Sold | $538.80 | 1.08% | 13 |
| 2026-05-08 11:56:00 | $11.10 | BUY | 4490 | $49,839.00 | 2026-05-21 10:08:00 | $11.22 | Sold | $538.80 | 1.08% | 13 |
| 2026-05-08 11:55:00 | $11.10 | BUY | 4490 | $49,839.00 | 2026-05-21 10:08:00 | $11.22 | Sold | $538.80 | 1.08% | 13 |
| 2026-05-08 11:54:00 | $11.11 | BUY | 4490 | $49,883.90 | 2026-05-21 10:20:00 | $11.23 | Sold | $538.80 | 1.08% | 13 |
| 2026-05-08 11:53:00 | $11.10 | BUY | 4490 | $49,839.00 | 2026-05-21 10:08:00 | $11.22 | Sold | $538.80 | 1.08% | 13 |
| 2026-05-08 11:52:00 | $11.11 | BUY | 4490 | $49,883.90 | 2026-05-21 10:20:00 | $11.23 | Sold | $538.80 | 1.08% | 13 |
| 2026-05-08 11:51:00 | $11.12 | BUY | 4490 | $49,928.80 | 2026-05-21 13:14:00 | $11.25 | Sold | $561.25 | 1.12% | 13 |
| 2026-05-08 11:50:00 | $11.13 | BUY | 4490 | $49,973.70 | 2026-05-21 13:14:00 | $11.25 | Sold | $516.35 | 1.03% | 13 |
| 2026-05-08 11:49:00 | $11.14 | BUY | 4490 | $50,018.60 | 2026-05-21 13:15:00 | $11.28 | Sold | $628.60 | 1.26% | 13 |
| 2026-05-08 11:48:00 | $11.14 | BUY | 4490 | $50,018.60 | 2026-05-21 13:15:00 | $11.28 | Sold | $628.60 | 1.26% | 13 |
| 2026-05-08 11:47:00 | $11.13 | BUY | 4490 | $49,973.70 | 2026-05-21 13:14:00 | $11.25 | Sold | $516.35 | 1.03% | 13 |
| 2026-05-08 11:46:00 | $11.13 | BUY | 4490 | $49,973.70 | 2026-05-21 13:14:00 | $11.25 | Sold | $516.35 | 1.03% | 13 |
| 2026-05-08 11:45:00 | $11.12 | BUY | 4490 | $49,928.80 | 2026-05-21 13:14:00 | $11.25 | Sold | $561.25 | 1.12% | 13 |
| 2026-05-08 11:44:00 | $11.11 | BUY | 4490 | $49,883.90 | 2026-05-21 10:20:00 | $11.23 | Sold | $538.80 | 1.08% | 13 |
| 2026-05-08 11:43:00 | $11.12 | BUY | 4490 | $49,928.80 | 2026-05-21 13:14:00 | $11.25 | Sold | $561.25 | 1.12% | 13 |
| 2026-05-08 11:42:00 | $11.15 | BUY | 4490 | $50,063.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $583.70 | 1.17% | 13 |
| 2026-05-08 11:41:00 | $11.14 | BUY | 4490 | $50,018.60 | 2026-05-21 13:15:00 | $11.28 | Sold | $628.60 | 1.26% | 13 |
| 2026-05-08 11:40:00 | $11.17 | BUY | 4490 | $50,153.30 | 2026-05-21 13:16:00 | $11.32 | Sold | $673.50 | 1.34% | 13 |
| 2026-05-08 11:39:00 | $11.17 | BUY | 4490 | $50,153.30 | 2026-05-21 13:16:00 | $11.32 | Sold | $673.50 | 1.34% | 13 |
| 2026-05-08 11:38:00 | $11.18 | BUY | 4490 | $50,198.20 | 2026-05-21 13:16:00 | $11.32 | Sold | $628.60 | 1.25% | 13 |
| 2026-05-08 11:37:00 | $11.18 | BUY | 4490 | $50,198.20 | 2026-05-21 13:16:00 | $11.32 | Sold | $628.60 | 1.25% | 13 |
| 2026-05-08 11:36:00 | $11.19 | BUY | 4490 | $50,243.10 | 2026-05-21 13:16:00 | $11.32 | Sold | $583.70 | 1.16% | 13 |
| 2026-05-08 11:35:00 | $11.17 | BUY | 4490 | $50,153.30 | 2026-05-21 13:16:00 | $11.32 | Sold | $673.50 | 1.34% | 13 |
| 2026-05-08 11:34:00 | $11.17 | BUY | 4490 | $50,153.30 | 2026-05-21 13:16:00 | $11.32 | Sold | $673.50 | 1.34% | 13 |
| 2026-05-08 11:33:00 | $11.16 | BUY | 4490 | $50,108.40 | 2026-05-21 13:15:00 | $11.28 | Sold | $538.80 | 1.08% | 13 |
| 2026-05-08 11:32:00 | $11.16 | BUY | 4490 | $50,108.40 | 2026-05-21 13:15:00 | $11.28 | Sold | $538.80 | 1.08% | 13 |
| 2026-05-08 11:31:00 | $11.17 | BUY | 4490 | $50,153.30 | 2026-05-21 13:16:00 | $11.32 | Sold | $673.50 | 1.34% | 13 |
| 2026-05-08 11:30:00 | $11.17 | BUY | 4490 | $50,153.30 | 2026-05-21 13:16:00 | $11.32 | Sold | $673.50 | 1.34% | 13 |
| 2026-05-08 11:29:00 | $11.17 | BUY | 4490 | $50,153.30 | 2026-05-21 13:16:00 | $11.32 | Sold | $673.50 | 1.34% | 13 |
| 2026-05-08 11:28:00 | $11.17 | BUY | 4490 | $50,153.30 | 2026-05-21 13:16:00 | $11.32 | Sold | $673.50 | 1.34% | 13 |
| 2026-05-08 11:27:00 | $11.19 | BUY | 4490 | $50,243.10 | 2026-05-21 13:16:00 | $11.32 | Sold | $583.70 | 1.16% | 13 |
| 2026-05-08 11:26:00 | $11.20 | BUY | 4490 | $50,288.00 | 2026-05-21 13:16:00 | $11.32 | Sold | $538.80 | 1.07% | 13 |
| 2026-05-08 11:25:00 | $11.20 | BUY | 4490 | $50,288.00 | 2026-05-21 13:16:00 | $11.32 | Sold | $538.80 | 1.07% | 13 |
| 2026-05-08 11:24:00 | $11.20 | BUY | 4490 | $50,288.00 | 2026-05-21 13:16:00 | $11.32 | Sold | $538.80 | 1.07% | 13 |
| 2026-05-08 11:23:00 | $11.19 | BUY | 4490 | $50,243.10 | 2026-05-21 13:16:00 | $11.32 | Sold | $583.70 | 1.16% | 13 |
| 2026-05-08 11:22:00 | $11.20 | BUY | 4490 | $50,288.00 | 2026-05-21 13:16:00 | $11.32 | Sold | $538.80 | 1.07% | 13 |
| 2026-05-08 11:21:00 | $11.20 | BUY | 4490 | $50,288.00 | 2026-05-21 13:16:00 | $11.32 | Sold | $538.80 | 1.07% | 13 |
| 2026-05-08 11:20:00 | $11.19 | BUY | 4490 | $50,243.10 | 2026-05-21 13:16:00 | $11.32 | Sold | $583.70 | 1.16% | 13 |
| 2026-05-08 11:19:00 | $11.19 | BUY | 4490 | $50,243.10 | 2026-05-21 13:16:00 | $11.32 | Sold | $583.70 | 1.16% | 13 |
| 2026-05-08 11:18:00 | $11.19 | BUY | 4490 | $50,243.10 | 2026-05-21 13:16:00 | $11.32 | Sold | $583.70 | 1.16% | 13 |
| 2026-05-08 11:17:00 | $11.18 | BUY | 4490 | $50,198.20 | 2026-05-21 13:16:00 | $11.32 | Sold | $628.60 | 1.25% | 13 |
| 2026-05-08 11:16:00 | $11.17 | BUY | 4490 | $50,153.30 | 2026-05-21 13:16:00 | $11.32 | Sold | $673.50 | 1.34% | 13 |
| 2026-05-08 11:15:00 | $11.19 | BUY | 4490 | $50,243.10 | 2026-05-21 13:16:00 | $11.32 | Sold | $583.70 | 1.16% | 13 |
| 2026-05-08 11:14:00 | $11.18 | BUY | 4490 | $50,198.20 | 2026-05-21 13:16:00 | $11.32 | Sold | $628.60 | 1.25% | 13 |
| 2026-05-08 11:13:00 | $11.19 | BUY | 4490 | $50,243.10 | 2026-05-21 13:16:00 | $11.32 | Sold | $583.70 | 1.16% | 13 |
| 2026-05-08 11:12:00 | $11.18 | BUY | 4490 | $50,198.20 | 2026-05-21 13:16:00 | $11.32 | Sold | $628.60 | 1.25% | 13 |
| 2026-05-08 11:11:00 | $11.18 | BUY | 4490 | $50,198.20 | 2026-05-21 13:16:00 | $11.32 | Sold | $628.60 | 1.25% | 13 |
| 2026-05-08 11:10:00 | $11.20 | BUY | 4490 | $50,288.00 | 2026-05-21 13:16:00 | $11.32 | Sold | $538.80 | 1.07% | 13 |
| 2026-05-08 11:09:00 | $11.21 | BUY | 4490 | $50,332.90 | 2026-05-21 13:17:00 | $11.33 | Sold | $538.80 | 1.07% | 13 |
| 2026-05-08 11:08:00 | $11.21 | BUY | 4490 | $50,332.90 | 2026-05-21 13:17:00 | $11.33 | Sold | $538.80 | 1.07% | 13 |
| 2026-05-08 11:07:00 | $11.22 | BUY | 4490 | $50,377.80 | 2026-05-21 13:19:00 | $11.36 | Sold | $606.15 | 1.2% | 13 |
| 2026-05-08 11:06:00 | $11.23 | BUY | 4490 | $50,422.70 | 2026-05-21 13:19:00 | $11.36 | Sold | $561.25 | 1.11% | 13 |
| 2026-05-08 11:05:00 | $11.24 | BUY | 4490 | $50,467.60 | 2026-05-21 13:19:00 | $11.36 | Sold | $516.35 | 1.02% | 13 |
| 2026-05-08 11:04:00 | $11.23 | BUY | 4490 | $50,422.70 | 2026-05-21 13:19:00 | $11.36 | Sold | $561.25 | 1.11% | 13 |
| 2026-05-08 11:03:00 | $11.25 | BUY | 4490 | $50,512.50 | 2026-05-21 13:20:00 | $11.40 | Sold | $673.50 | 1.33% | 13 |
| 2026-05-08 11:02:00 | $11.26 | BUY | 4490 | $50,557.40 | 2026-05-21 13:20:00 | $11.40 | Sold | $628.60 | 1.24% | 13 |
| 2026-05-08 11:01:00 | $11.24 | BUY | 4490 | $50,467.60 | 2026-05-21 13:19:00 | $11.36 | Sold | $516.35 | 1.02% | 13 |
| 2026-05-08 11:00:00 | $11.24 | BUY | 4490 | $50,467.60 | 2026-05-21 13:19:00 | $11.36 | Sold | $516.35 | 1.02% | 13 |
| 2026-05-08 10:59:00 | $11.24 | BUY | 4490 | $50,467.60 | 2026-05-21 13:19:00 | $11.36 | Sold | $516.35 | 1.02% | 13 |
| 2026-05-08 10:58:00 | $11.24 | BUY | 4490 | $50,467.60 | 2026-05-21 13:19:00 | $11.36 | Sold | $516.35 | 1.02% | 13 |
| 2026-05-08 10:57:00 | $11.24 | BUY | 4490 | $50,467.60 | 2026-05-21 13:19:00 | $11.36 | Sold | $516.35 | 1.02% | 13 |
| 2026-05-08 10:56:00 | $11.25 | BUY | 4490 | $50,512.50 | 2026-05-21 13:20:00 | $11.40 | Sold | $673.50 | 1.33% | 13 |
| 2026-05-08 10:55:00 | $11.23 | BUY | 4490 | $50,422.70 | 2026-05-21 13:19:00 | $11.36 | Sold | $561.25 | 1.11% | 13 |
| 2026-05-08 10:54:00 | $11.24 | BUY | 4490 | $50,467.60 | 2026-05-21 13:19:00 | $11.36 | Sold | $516.35 | 1.02% | 13 |
| 2026-05-08 10:53:00 | $11.24 | BUY | 4490 | $50,467.60 | 2026-05-21 13:19:00 | $11.36 | Sold | $516.35 | 1.02% | 13 |
| 2026-05-08 10:52:00 | $11.26 | BUY | 4490 | $50,557.40 | 2026-05-21 13:20:00 | $11.40 | Sold | $628.60 | 1.24% | 13 |
| 2026-05-08 10:51:00 | $11.26 | BUY | 4490 | $50,557.40 | 2026-05-21 13:20:00 | $11.40 | Sold | $628.60 | 1.24% | 13 |
| 2026-05-08 10:50:00 | $11.22 | BUY | 4490 | $50,377.80 | 2026-05-21 13:19:00 | $11.36 | Sold | $606.15 | 1.2% | 13 |
| 2026-05-08 10:49:00 | $11.22 | BUY | 4490 | $50,377.80 | 2026-05-21 13:19:00 | $11.36 | Sold | $606.15 | 1.2% | 13 |
| 2026-05-08 10:48:00 | $11.20 | BUY | 4490 | $50,288.00 | 2026-05-21 13:16:00 | $11.32 | Sold | $538.80 | 1.07% | 13 |
| 2026-05-08 10:47:00 | $11.22 | BUY | 4490 | $50,377.80 | 2026-05-21 13:19:00 | $11.36 | Sold | $606.15 | 1.2% | 13 |
| 2026-05-08 10:46:00 | $11.22 | BUY | 4490 | $50,377.80 | 2026-05-21 13:19:00 | $11.36 | Sold | $606.15 | 1.2% | 13 |
| 2026-05-08 10:45:00 | $11.23 | BUY | 4490 | $50,422.70 | 2026-05-21 13:19:00 | $11.36 | Sold | $561.25 | 1.11% | 13 |
| 2026-05-08 10:44:00 | $11.22 | BUY | 4490 | $50,377.80 | 2026-05-21 13:19:00 | $11.36 | Sold | $606.15 | 1.2% | 13 |
| 2026-05-08 10:43:00 | $11.22 | BUY | 4490 | $50,377.80 | 2026-05-21 13:19:00 | $11.36 | Sold | $606.15 | 1.2% | 13 |
| 2026-05-08 10:42:00 | $11.22 | BUY | 4490 | $50,377.80 | 2026-05-21 13:19:00 | $11.36 | Sold | $606.15 | 1.2% | 13 |
| 2026-05-08 10:41:00 | $11.20 | BUY | 4490 | $50,288.00 | 2026-05-21 13:16:00 | $11.32 | Sold | $538.80 | 1.07% | 13 |
| 2026-05-08 10:40:00 | $11.20 | BUY | 4490 | $50,288.00 | 2026-05-21 13:16:00 | $11.32 | Sold | $538.80 | 1.07% | 13 |
| 2026-05-08 10:39:00 | $11.19 | BUY | 4490 | $50,243.10 | 2026-05-21 13:16:00 | $11.32 | Sold | $583.70 | 1.16% | 13 |
| 2026-05-08 10:38:00 | $11.18 | BUY | 4490 | $50,198.20 | 2026-05-21 13:16:00 | $11.32 | Sold | $628.60 | 1.25% | 13 |
| 2026-05-08 10:37:00 | $11.16 | BUY | 4490 | $50,108.40 | 2026-05-21 13:15:00 | $11.28 | Sold | $538.80 | 1.08% | 13 |
| 2026-05-08 10:36:00 | $11.14 | BUY | 4490 | $50,018.60 | 2026-05-21 13:15:00 | $11.28 | Sold | $628.60 | 1.26% | 13 |
| 2026-05-08 10:35:00 | $11.13 | BUY | 4490 | $49,973.70 | 2026-05-21 13:14:00 | $11.25 | Sold | $516.35 | 1.03% | 13 |
| 2026-05-08 10:34:00 | $11.14 | BUY | 4490 | $50,018.60 | 2026-05-21 13:15:00 | $11.28 | Sold | $628.60 | 1.26% | 13 |
| 2026-05-08 10:33:00 | $11.15 | BUY | 4490 | $50,063.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $583.70 | 1.17% | 13 |
| 2026-05-08 10:32:00 | $11.16 | BUY | 4490 | $50,108.40 | 2026-05-21 13:15:00 | $11.28 | Sold | $538.80 | 1.08% | 13 |
| 2026-05-08 10:31:00 | $11.16 | BUY | 4490 | $50,108.40 | 2026-05-21 13:15:00 | $11.28 | Sold | $538.80 | 1.08% | 13 |
| 2026-05-08 10:30:00 | $11.15 | BUY | 4490 | $50,063.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $583.70 | 1.17% | 13 |
| 2026-05-08 10:29:00 | $11.15 | BUY | 4490 | $50,063.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $583.70 | 1.17% | 13 |
| 2026-05-08 10:28:00 | $11.16 | BUY | 4490 | $50,108.40 | 2026-05-21 13:15:00 | $11.28 | Sold | $538.80 | 1.08% | 13 |
| 2026-05-08 10:27:00 | $11.17 | BUY | 4490 | $50,153.30 | 2026-05-21 13:16:00 | $11.32 | Sold | $673.50 | 1.34% | 13 |
| 2026-05-08 10:26:00 | $11.17 | BUY | 4490 | $50,153.30 | 2026-05-21 13:16:00 | $11.32 | Sold | $673.50 | 1.34% | 13 |
| 2026-05-08 10:25:00 | $11.17 | BUY | 4490 | $50,153.30 | 2026-05-21 13:16:00 | $11.32 | Sold | $673.50 | 1.34% | 13 |
| 2026-05-08 10:24:00 | $11.17 | BUY | 4490 | $50,153.30 | 2026-05-21 13:16:00 | $11.32 | Sold | $673.50 | 1.34% | 13 |
| 2026-05-08 10:23:00 | $11.16 | BUY | 4490 | $50,108.40 | 2026-05-21 13:15:00 | $11.28 | Sold | $538.80 | 1.08% | 13 |
| 2026-05-08 10:22:00 | $11.15 | BUY | 4490 | $50,063.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $583.70 | 1.17% | 13 |
| 2026-05-08 10:21:00 | $11.15 | BUY | 4490 | $50,063.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $583.70 | 1.17% | 13 |
| 2026-05-08 10:20:00 | $11.15 | BUY | 4490 | $50,063.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $583.70 | 1.17% | 13 |
| 2026-05-08 10:19:00 | $11.15 | BUY | 4490 | $50,063.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $583.70 | 1.17% | 13 |
| 2026-05-08 10:18:00 | $11.13 | BUY | 4490 | $49,973.70 | 2026-05-21 13:14:00 | $11.25 | Sold | $516.35 | 1.03% | 13 |
| 2026-05-08 10:17:00 | $11.13 | BUY | 4490 | $49,973.70 | 2026-05-21 13:14:00 | $11.25 | Sold | $516.35 | 1.03% | 13 |
| 2026-05-08 10:16:00 | $11.11 | BUY | 4490 | $49,883.90 | 2026-05-21 10:20:00 | $11.23 | Sold | $538.80 | 1.08% | 13 |
| 2026-05-08 10:15:00 | $11.10 | BUY | 4490 | $49,839.00 | 2026-05-21 10:08:00 | $11.22 | Sold | $538.80 | 1.08% | 13 |
| 2026-05-08 10:14:00 | $11.11 | BUY | 4490 | $49,883.90 | 2026-05-21 10:20:00 | $11.23 | Sold | $538.80 | 1.08% | 13 |
| 2026-05-08 10:13:00 | $11.08 | BUY | 4490 | $49,749.20 | 2026-05-21 10:08:00 | $11.22 | Sold | $628.60 | 1.26% | 13 |
| 2026-05-08 10:12:00 | $11.07 | BUY | 4490 | $49,704.30 | 2026-05-21 10:08:00 | $11.22 | Sold | $673.50 | 1.36% | 13 |
| 2026-05-08 10:11:00 | $11.06 | BUY | 4490 | $49,659.40 | 2026-05-21 10:08:00 | $11.22 | Sold | $718.40 | 1.45% | 13 |
| 2026-05-08 10:10:00 | $11.05 | BUY | 4490 | $49,614.50 | 2026-05-21 10:05:00 | $11.17 | Sold | $538.80 | 1.09% | 13 |
| 2026-05-08 10:09:00 | $11.04 | BUY | 4490 | $49,569.60 | 2026-05-21 10:02:00 | $11.16 | Sold | $538.80 | 1.09% | 13 |
| 2026-05-08 10:08:00 | $11.05 | BUY | 4490 | $49,614.50 | 2026-05-21 10:05:00 | $11.17 | Sold | $538.80 | 1.09% | 13 |
| 2026-05-08 10:07:00 | $11.04 | BUY | 4490 | $49,569.60 | 2026-05-21 10:02:00 | $11.16 | Sold | $538.80 | 1.09% | 13 |
| 2026-05-08 10:06:00 | $11.06 | BUY | 4490 | $49,659.40 | 2026-05-21 10:08:00 | $11.22 | Sold | $718.40 | 1.45% | 13 |
| 2026-05-08 10:05:00 | $11.04 | BUY | 4490 | $49,569.60 | 2026-05-21 10:02:00 | $11.16 | Sold | $538.80 | 1.09% | 13 |
| 2026-05-08 10:04:00 | $11.04 | BUY | 4490 | $49,569.60 | 2026-05-21 10:02:00 | $11.16 | Sold | $538.80 | 1.09% | 13 |
| 2026-05-08 10:03:00 | $11.04 | BUY | 4490 | $49,569.60 | 2026-05-21 10:02:00 | $11.16 | Sold | $538.80 | 1.09% | 13 |
| 2026-05-08 10:02:00 | $11.04 | BUY | 4490 | $49,569.60 | 2026-05-21 10:02:00 | $11.16 | Sold | $538.80 | 1.09% | 13 |
| 2026-05-08 10:01:00 | $11.02 | BUY | 4490 | $49,479.80 | 2026-05-21 09:54:00 | $11.15 | Sold | $583.70 | 1.18% | 13 |
| 2026-05-08 10:00:00 | $11.01 | BUY | 4490 | $49,434.90 | 2026-05-21 09:54:00 | $11.15 | Sold | $628.60 | 1.27% | 13 |
| 2026-05-08 09:59:00 | $10.96 | BUY | 4490 | $49,210.40 | 2026-05-20 15:30:00 | $11.08 | Sold | $538.80 | 1.09% | 12 |
| 2026-05-08 09:58:00 | $10.96 | BUY | 4490 | $49,210.40 | 2026-05-20 15:30:00 | $11.08 | Sold | $538.80 | 1.09% | 12 |
| 2026-05-08 09:57:00 | $10.97 | BUY | 4490 | $49,255.30 | 2026-05-20 15:31:00 | $11.09 | Sold | $516.35 | 1.05% | 12 |
| 2026-05-08 09:56:00 | $10.99 | BUY | 4490 | $49,345.10 | 2026-05-21 09:54:00 | $11.15 | Sold | $718.40 | 1.46% | 13 |
| 2026-05-08 09:55:00 | $11.01 | BUY | 4490 | $49,434.90 | 2026-05-21 09:54:00 | $11.15 | Sold | $628.60 | 1.27% | 13 |
| 2026-05-08 09:54:00 | $11.00 | BUY | 4490 | $49,390.00 | 2026-05-21 09:54:00 | $11.15 | Sold | $673.50 | 1.36% | 13 |
| 2026-05-08 09:53:00 | $11.02 | BUY | 4490 | $49,479.80 | 2026-05-21 09:54:00 | $11.15 | Sold | $583.70 | 1.18% | 13 |
| 2026-05-08 09:52:00 | $11.06 | BUY | 4490 | $49,659.40 | 2026-05-21 10:08:00 | $11.22 | Sold | $718.40 | 1.45% | 13 |
| 2026-05-08 09:51:00 | $11.07 | BUY | 4490 | $49,704.30 | 2026-05-21 10:08:00 | $11.22 | Sold | $673.50 | 1.36% | 13 |
| 2026-05-08 09:50:00 | $11.08 | BUY | 4490 | $49,749.20 | 2026-05-21 10:08:00 | $11.22 | Sold | $628.60 | 1.26% | 13 |
| 2026-05-08 09:49:00 | $11.06 | BUY | 4490 | $49,659.40 | 2026-05-21 10:08:00 | $11.22 | Sold | $718.40 | 1.45% | 13 |
| 2026-05-08 09:48:00 | $11.07 | BUY | 4490 | $49,704.30 | 2026-05-21 10:08:00 | $11.22 | Sold | $673.50 | 1.36% | 13 |
| 2026-05-08 09:47:00 | $11.07 | BUY | 4490 | $49,704.30 | 2026-05-21 10:08:00 | $11.22 | Sold | $673.50 | 1.36% | 13 |
| 2026-05-08 09:46:00 | $11.06 | BUY | 4490 | $49,659.40 | 2026-05-21 10:08:00 | $11.22 | Sold | $718.40 | 1.45% | 13 |
| 2026-05-08 09:45:00 | $11.07 | BUY | 4490 | $49,704.30 | 2026-05-21 10:08:00 | $11.22 | Sold | $673.50 | 1.36% | 13 |
| 2026-05-08 09:44:00 | $11.08 | BUY | 4490 | $49,749.20 | 2026-05-21 10:08:00 | $11.22 | Sold | $628.60 | 1.26% | 13 |
| 2026-05-08 09:43:00 | $11.07 | BUY | 4490 | $49,704.30 | 2026-05-21 10:08:00 | $11.22 | Sold | $673.50 | 1.36% | 13 |
| 2026-05-08 09:42:00 | $11.07 | BUY | 4490 | $49,704.30 | 2026-05-21 10:08:00 | $11.22 | Sold | $673.50 | 1.36% | 13 |
| 2026-05-08 09:41:00 | $11.10 | BUY | 4490 | $49,839.00 | 2026-05-21 10:08:00 | $11.22 | Sold | $538.80 | 1.08% | 13 |
| 2026-05-08 09:40:00 | $11.13 | BUY | 4490 | $49,973.70 | 2026-05-21 13:14:00 | $11.25 | Sold | $516.35 | 1.03% | 13 |
| 2026-05-08 09:39:00 | $11.11 | BUY | 4490 | $49,883.90 | 2026-05-21 10:20:00 | $11.23 | Sold | $538.80 | 1.08% | 13 |
| 2026-05-08 09:38:00 | $11.13 | BUY | 4490 | $49,973.70 | 2026-05-21 13:14:00 | $11.25 | Sold | $516.35 | 1.03% | 13 |
| 2026-05-08 09:37:00 | $11.16 | BUY | 4490 | $50,108.40 | 2026-05-21 13:15:00 | $11.28 | Sold | $538.80 | 1.08% | 13 |
| 2026-05-08 09:36:00 | $11.18 | BUY | 4490 | $50,198.20 | 2026-05-21 13:16:00 | $11.32 | Sold | $628.60 | 1.25% | 13 |
| 2026-05-08 09:35:00 | $11.17 | BUY | 4490 | $50,153.30 | 2026-05-21 13:16:00 | $11.32 | Sold | $673.50 | 1.34% | 13 |
| 2026-05-08 09:34:00 | $11.09 | BUY | 4490 | $49,794.10 | 2026-05-21 10:08:00 | $11.22 | Sold | $583.70 | 1.17% | 13 |
| 2026-05-08 09:33:00 | $11.09 | BUY | 4490 | $49,794.10 | 2026-05-21 10:08:00 | $11.22 | Sold | $583.70 | 1.17% | 13 |
| 2026-05-08 09:32:00 | $11.11 | BUY | 4490 | $49,883.90 | 2026-05-21 10:20:00 | $11.23 | Sold | $538.80 | 1.08% | 13 |
| 2026-05-08 09:31:00 | $11.11 | BUY | 4490 | $49,883.90 | 2026-05-21 10:20:00 | $11.23 | Sold | $538.80 | 1.08% | 13 |
| 2026-05-08 09:30:00 | $11.14 | BUY | 4490 | $50,018.60 | 2026-05-21 13:15:00 | $11.28 | Sold | $628.60 | 1.26% | 13 |
| 2026-05-07 15:59:00 | $11.04 | BUY | 4390 | $48,465.60 | 2026-05-21 10:02:00 | $11.16 | Sold | $526.80 | 1.09% | 14 |
| 2026-05-07 15:58:00 | $11.02 | BUY | 4390 | $48,377.80 | 2026-05-21 09:54:00 | $11.15 | Sold | $570.70 | 1.18% | 14 |
| 2026-05-07 15:57:00 | $11.04 | BUY | 4390 | $48,465.60 | 2026-05-21 10:02:00 | $11.16 | Sold | $526.80 | 1.09% | 14 |
| 2026-05-07 15:56:00 | $11.04 | BUY | 4390 | $48,465.60 | 2026-05-21 10:02:00 | $11.16 | Sold | $526.80 | 1.09% | 14 |
| 2026-05-07 15:55:00 | $11.07 | BUY | 4390 | $48,597.30 | 2026-05-21 10:08:00 | $11.22 | Sold | $658.50 | 1.36% | 14 |
| 2026-05-07 15:54:00 | $11.00 | BUY | 4390 | $48,290.00 | 2026-05-21 09:54:00 | $11.15 | Sold | $658.50 | 1.36% | 14 |
| 2026-05-07 15:53:00 | $11.01 | BUY | 4390 | $48,333.90 | 2026-05-21 09:54:00 | $11.15 | Sold | $614.60 | 1.27% | 14 |
| 2026-05-07 15:52:00 | $10.99 | BUY | 4390 | $48,246.10 | 2026-05-21 09:54:00 | $11.15 | Sold | $702.40 | 1.46% | 14 |
| 2026-05-07 15:51:00 | $11.00 | BUY | 4390 | $48,290.00 | 2026-05-21 09:54:00 | $11.15 | Sold | $658.50 | 1.36% | 14 |
| 2026-05-07 15:50:00 | $11.00 | BUY | 4390 | $48,290.00 | 2026-05-21 09:54:00 | $11.15 | Sold | $658.50 | 1.36% | 14 |
| 2026-05-07 15:49:00 | $11.00 | BUY | 4390 | $48,290.00 | 2026-05-21 09:54:00 | $11.15 | Sold | $658.50 | 1.36% | 14 |
| 2026-05-07 15:48:00 | $11.01 | BUY | 4390 | $48,333.90 | 2026-05-21 09:54:00 | $11.15 | Sold | $614.60 | 1.27% | 14 |
| 2026-05-07 15:47:00 | $11.01 | BUY | 4390 | $48,333.90 | 2026-05-21 09:54:00 | $11.15 | Sold | $614.60 | 1.27% | 14 |
| 2026-05-07 15:46:00 | $11.01 | BUY | 4390 | $48,333.90 | 2026-05-21 09:54:00 | $11.15 | Sold | $614.60 | 1.27% | 14 |
| 2026-05-07 15:45:00 | $11.01 | BUY | 4390 | $48,333.90 | 2026-05-21 09:54:00 | $11.15 | Sold | $614.60 | 1.27% | 14 |
| 2026-05-07 15:44:00 | $11.06 | BUY | 4390 | $48,553.40 | 2026-05-21 10:08:00 | $11.22 | Sold | $702.40 | 1.45% | 14 |
| 2026-05-07 15:43:00 | $11.06 | BUY | 4390 | $48,553.40 | 2026-05-21 10:08:00 | $11.22 | Sold | $702.40 | 1.45% | 14 |
| 2026-05-07 15:42:00 | $11.06 | BUY | 4390 | $48,553.40 | 2026-05-21 10:08:00 | $11.22 | Sold | $702.40 | 1.45% | 14 |
| 2026-05-07 15:41:00 | $11.07 | BUY | 4390 | $48,597.30 | 2026-05-21 10:08:00 | $11.22 | Sold | $658.50 | 1.36% | 14 |
| 2026-05-07 15:40:00 | $11.07 | BUY | 4390 | $48,597.30 | 2026-05-21 10:08:00 | $11.22 | Sold | $658.50 | 1.36% | 14 |
| 2026-05-07 15:39:00 | $11.07 | BUY | 4390 | $48,597.30 | 2026-05-21 10:08:00 | $11.22 | Sold | $658.50 | 1.36% | 14 |
| 2026-05-07 15:38:00 | $11.07 | BUY | 4390 | $48,597.30 | 2026-05-21 10:08:00 | $11.22 | Sold | $658.50 | 1.36% | 14 |
| 2026-05-07 15:37:00 | $11.06 | BUY | 4390 | $48,553.40 | 2026-05-21 10:08:00 | $11.22 | Sold | $702.40 | 1.45% | 14 |
| 2026-05-07 15:36:00 | $11.08 | BUY | 4390 | $48,641.20 | 2026-05-21 10:08:00 | $11.22 | Sold | $614.60 | 1.26% | 14 |
| 2026-05-07 15:35:00 | $11.08 | BUY | 4390 | $48,641.20 | 2026-05-21 10:08:00 | $11.22 | Sold | $614.60 | 1.26% | 14 |
| 2026-05-07 15:34:00 | $11.07 | BUY | 4390 | $48,597.30 | 2026-05-21 10:08:00 | $11.22 | Sold | $658.50 | 1.36% | 14 |
| 2026-05-07 15:33:00 | $11.07 | BUY | 4390 | $48,597.30 | 2026-05-21 10:08:00 | $11.22 | Sold | $658.50 | 1.36% | 14 |
| 2026-05-07 15:32:00 | $11.07 | BUY | 4390 | $48,597.30 | 2026-05-21 10:08:00 | $11.22 | Sold | $658.50 | 1.36% | 14 |
| 2026-05-07 15:31:00 | $11.06 | BUY | 4390 | $48,553.40 | 2026-05-21 10:08:00 | $11.22 | Sold | $702.40 | 1.45% | 14 |
| 2026-05-07 15:30:00 | $11.07 | BUY | 4390 | $48,597.30 | 2026-05-21 10:08:00 | $11.22 | Sold | $658.50 | 1.36% | 14 |
| 2026-05-07 15:29:00 | $11.06 | BUY | 4390 | $48,553.40 | 2026-05-21 10:08:00 | $11.22 | Sold | $702.40 | 1.45% | 14 |
| 2026-05-07 15:28:00 | $11.08 | BUY | 4390 | $48,641.20 | 2026-05-21 10:08:00 | $11.22 | Sold | $614.60 | 1.26% | 14 |
| 2026-05-07 15:27:00 | $11.08 | BUY | 4390 | $48,641.20 | 2026-05-21 10:08:00 | $11.22 | Sold | $614.60 | 1.26% | 14 |
| 2026-05-07 15:26:00 | $11.06 | BUY | 4390 | $48,553.40 | 2026-05-21 10:08:00 | $11.22 | Sold | $702.40 | 1.45% | 14 |
| 2026-05-07 15:25:00 | $11.06 | BUY | 4390 | $48,553.40 | 2026-05-21 10:08:00 | $11.22 | Sold | $702.40 | 1.45% | 14 |
| 2026-05-07 15:24:00 | $11.07 | BUY | 4390 | $48,597.30 | 2026-05-21 10:08:00 | $11.22 | Sold | $658.50 | 1.36% | 14 |
| 2026-05-07 15:23:00 | $11.09 | BUY | 4390 | $48,685.10 | 2026-05-21 10:08:00 | $11.22 | Sold | $570.70 | 1.17% | 14 |
| 2026-05-07 15:22:00 | $11.09 | BUY | 4390 | $48,685.10 | 2026-05-21 10:08:00 | $11.22 | Sold | $570.70 | 1.17% | 14 |
| 2026-05-07 15:21:00 | $11.09 | BUY | 4390 | $48,685.10 | 2026-05-21 10:08:00 | $11.22 | Sold | $570.70 | 1.17% | 14 |
| 2026-05-07 15:20:00 | $11.10 | BUY | 4390 | $48,729.00 | 2026-05-21 10:08:00 | $11.22 | Sold | $526.80 | 1.08% | 14 |
| 2026-05-07 15:19:00 | $11.09 | BUY | 4390 | $48,685.10 | 2026-05-21 10:08:00 | $11.22 | Sold | $570.70 | 1.17% | 14 |
| 2026-05-07 15:18:00 | $11.09 | BUY | 4390 | $48,685.10 | 2026-05-21 10:08:00 | $11.22 | Sold | $570.70 | 1.17% | 14 |
| 2026-05-07 15:17:00 | $11.10 | BUY | 4390 | $48,729.00 | 2026-05-21 10:08:00 | $11.22 | Sold | $526.80 | 1.08% | 14 |
| 2026-05-07 15:16:00 | $11.11 | BUY | 4390 | $48,772.90 | 2026-05-21 10:20:00 | $11.23 | Sold | $526.80 | 1.08% | 14 |
| 2026-05-07 15:15:00 | $11.11 | BUY | 4390 | $48,772.90 | 2026-05-21 10:20:00 | $11.23 | Sold | $526.80 | 1.08% | 14 |
| 2026-05-07 15:14:00 | $11.10 | BUY | 4390 | $48,729.00 | 2026-05-21 10:08:00 | $11.22 | Sold | $526.80 | 1.08% | 14 |
| 2026-05-07 15:13:00 | $11.10 | BUY | 4390 | $48,729.00 | 2026-05-21 10:08:00 | $11.22 | Sold | $526.80 | 1.08% | 14 |
| 2026-05-07 15:12:00 | $11.08 | BUY | 4390 | $48,641.20 | 2026-05-21 10:08:00 | $11.22 | Sold | $614.60 | 1.26% | 14 |
| 2026-05-07 15:11:00 | $11.08 | BUY | 4390 | $48,641.20 | 2026-05-21 10:08:00 | $11.22 | Sold | $614.60 | 1.26% | 14 |
| 2026-05-07 15:10:00 | $11.07 | BUY | 4390 | $48,597.30 | 2026-05-21 10:08:00 | $11.22 | Sold | $658.50 | 1.36% | 14 |
| 2026-05-07 15:09:00 | $11.06 | BUY | 4390 | $48,553.40 | 2026-05-21 10:08:00 | $11.22 | Sold | $702.40 | 1.45% | 14 |
| 2026-05-07 15:08:00 | $11.04 | BUY | 4390 | $48,465.60 | 2026-05-21 10:02:00 | $11.16 | Sold | $526.80 | 1.09% | 14 |
| 2026-05-07 15:07:00 | $11.04 | BUY | 4390 | $48,465.60 | 2026-05-21 10:02:00 | $11.16 | Sold | $526.80 | 1.09% | 14 |
| 2026-05-07 15:06:00 | $11.04 | BUY | 4390 | $48,465.60 | 2026-05-21 10:02:00 | $11.16 | Sold | $526.80 | 1.09% | 14 |
| 2026-05-07 15:05:00 | $11.04 | BUY | 4390 | $48,465.60 | 2026-05-21 10:02:00 | $11.16 | Sold | $526.80 | 1.09% | 14 |
| 2026-05-07 15:04:00 | $11.03 | BUY | 4390 | $48,421.70 | 2026-05-21 09:54:00 | $11.15 | Sold | $526.80 | 1.09% | 14 |
| 2026-05-07 15:03:00 | $11.04 | BUY | 4390 | $48,465.60 | 2026-05-21 10:02:00 | $11.16 | Sold | $526.80 | 1.09% | 14 |
| 2026-05-07 15:02:00 | $11.04 | BUY | 4390 | $48,465.60 | 2026-05-21 10:02:00 | $11.16 | Sold | $526.80 | 1.09% | 14 |
| 2026-05-07 15:01:00 | $11.04 | BUY | 4390 | $48,465.60 | 2026-05-21 10:02:00 | $11.16 | Sold | $526.80 | 1.09% | 14 |
| 2026-05-07 15:00:00 | $11.05 | BUY | 4390 | $48,509.50 | 2026-05-21 10:05:00 | $11.17 | Sold | $526.80 | 1.09% | 14 |
| 2026-05-07 14:59:00 | $11.03 | BUY | 4390 | $48,421.70 | 2026-05-21 09:54:00 | $11.15 | Sold | $526.80 | 1.09% | 14 |
| 2026-05-07 14:58:00 | $11.03 | BUY | 4390 | $48,421.70 | 2026-05-21 09:54:00 | $11.15 | Sold | $526.80 | 1.09% | 14 |
| 2026-05-07 14:57:00 | $11.05 | BUY | 4390 | $48,509.50 | 2026-05-21 10:05:00 | $11.17 | Sold | $526.80 | 1.09% | 14 |
| 2026-05-07 14:56:00 | $11.05 | BUY | 4390 | $48,509.50 | 2026-05-21 10:05:00 | $11.17 | Sold | $526.80 | 1.09% | 14 |
| 2026-05-07 14:55:00 | $11.05 | BUY | 4390 | $48,509.50 | 2026-05-21 10:05:00 | $11.17 | Sold | $526.80 | 1.09% | 14 |
| 2026-05-07 14:54:00 | $11.04 | BUY | 4390 | $48,465.60 | 2026-05-21 10:02:00 | $11.16 | Sold | $526.80 | 1.09% | 14 |
| 2026-05-07 14:53:00 | $11.03 | BUY | 4390 | $48,421.70 | 2026-05-21 09:54:00 | $11.15 | Sold | $526.80 | 1.09% | 14 |
| 2026-05-07 14:52:00 | $11.03 | BUY | 4390 | $48,421.70 | 2026-05-21 09:54:00 | $11.15 | Sold | $526.80 | 1.09% | 14 |
| 2026-05-07 14:51:00 | $11.03 | BUY | 4390 | $48,421.70 | 2026-05-21 09:54:00 | $11.15 | Sold | $526.80 | 1.09% | 14 |
| 2026-05-07 14:50:00 | $11.03 | BUY | 4390 | $48,421.70 | 2026-05-21 09:54:00 | $11.15 | Sold | $526.80 | 1.09% | 14 |
| 2026-05-07 14:49:00 | $11.04 | BUY | 4390 | $48,465.60 | 2026-05-21 10:02:00 | $11.16 | Sold | $526.80 | 1.09% | 14 |
| 2026-05-07 14:48:00 | $11.05 | BUY | 4390 | $48,509.50 | 2026-05-21 10:05:00 | $11.17 | Sold | $526.80 | 1.09% | 14 |
| 2026-05-07 14:47:00 | $11.05 | BUY | 4390 | $48,509.50 | 2026-05-21 10:05:00 | $11.17 | Sold | $526.80 | 1.09% | 14 |
| 2026-05-07 14:46:00 | $11.05 | BUY | 4390 | $48,509.50 | 2026-05-21 10:05:00 | $11.17 | Sold | $526.80 | 1.09% | 14 |
| 2026-05-07 14:45:00 | $11.05 | BUY | 4390 | $48,509.50 | 2026-05-21 10:05:00 | $11.17 | Sold | $526.80 | 1.09% | 14 |
| 2026-05-07 14:44:00 | $11.04 | BUY | 4390 | $48,465.60 | 2026-05-21 10:02:00 | $11.16 | Sold | $526.80 | 1.09% | 14 |
| 2026-05-07 14:43:00 | $11.06 | BUY | 4390 | $48,553.40 | 2026-05-21 10:08:00 | $11.22 | Sold | $702.40 | 1.45% | 14 |
| 2026-05-07 14:42:00 | $11.07 | BUY | 4390 | $48,597.30 | 2026-05-21 10:08:00 | $11.22 | Sold | $658.50 | 1.36% | 14 |
| 2026-05-07 14:41:00 | $11.07 | BUY | 4390 | $48,597.30 | 2026-05-21 10:08:00 | $11.22 | Sold | $658.50 | 1.36% | 14 |
| 2026-05-07 14:40:00 | $11.07 | BUY | 4390 | $48,597.30 | 2026-05-21 10:08:00 | $11.22 | Sold | $658.50 | 1.36% | 14 |
| 2026-05-07 14:39:00 | $11.08 | BUY | 4390 | $48,641.20 | 2026-05-21 10:08:00 | $11.22 | Sold | $614.60 | 1.26% | 14 |
| 2026-05-07 14:38:00 | $11.07 | BUY | 4390 | $48,597.30 | 2026-05-21 10:08:00 | $11.22 | Sold | $658.50 | 1.36% | 14 |
| 2026-05-07 14:37:00 | $11.08 | BUY | 4390 | $48,641.20 | 2026-05-21 10:08:00 | $11.22 | Sold | $614.60 | 1.26% | 14 |
| 2026-05-07 14:36:00 | $11.09 | BUY | 4390 | $48,685.10 | 2026-05-21 10:08:00 | $11.22 | Sold | $570.70 | 1.17% | 14 |
| 2026-05-07 14:35:00 | $11.09 | BUY | 4390 | $48,685.10 | 2026-05-21 10:08:00 | $11.22 | Sold | $570.70 | 1.17% | 14 |
| 2026-05-07 14:34:00 | $11.10 | BUY | 4390 | $48,729.00 | 2026-05-21 10:08:00 | $11.22 | Sold | $526.80 | 1.08% | 14 |
| 2026-05-07 14:33:00 | $11.10 | BUY | 4390 | $48,729.00 | 2026-05-21 10:08:00 | $11.22 | Sold | $526.80 | 1.08% | 14 |
| 2026-05-07 14:32:00 | $11.10 | BUY | 4390 | $48,729.00 | 2026-05-21 10:08:00 | $11.22 | Sold | $526.80 | 1.08% | 14 |
| 2026-05-07 14:31:00 | $11.10 | BUY | 4390 | $48,729.00 | 2026-05-21 10:08:00 | $11.22 | Sold | $526.80 | 1.08% | 14 |
| 2026-05-07 14:30:00 | $11.08 | BUY | 4390 | $48,641.20 | 2026-05-21 10:08:00 | $11.22 | Sold | $614.60 | 1.26% | 14 |
| 2026-05-07 14:29:00 | $11.05 | BUY | 4390 | $48,509.50 | 2026-05-21 10:05:00 | $11.17 | Sold | $526.80 | 1.09% | 14 |
| 2026-05-07 14:28:00 | $11.06 | BUY | 4390 | $48,553.40 | 2026-05-21 10:08:00 | $11.22 | Sold | $702.40 | 1.45% | 14 |
| 2026-05-07 14:27:00 | $11.05 | BUY | 4390 | $48,509.50 | 2026-05-21 10:05:00 | $11.17 | Sold | $526.80 | 1.09% | 14 |
| 2026-05-07 14:26:00 | $11.07 | BUY | 4390 | $48,597.30 | 2026-05-21 10:08:00 | $11.22 | Sold | $658.50 | 1.36% | 14 |
| 2026-05-07 14:25:00 | $11.06 | BUY | 4390 | $48,553.40 | 2026-05-21 10:08:00 | $11.22 | Sold | $702.40 | 1.45% | 14 |
| 2026-05-07 14:24:00 | $11.07 | BUY | 4390 | $48,597.30 | 2026-05-21 10:08:00 | $11.22 | Sold | $658.50 | 1.36% | 14 |
| 2026-05-07 14:23:00 | $11.06 | BUY | 4390 | $48,553.40 | 2026-05-21 10:08:00 | $11.22 | Sold | $702.40 | 1.45% | 14 |
| 2026-05-07 14:22:00 | $11.06 | BUY | 4390 | $48,553.40 | 2026-05-21 10:08:00 | $11.22 | Sold | $702.40 | 1.45% | 14 |
| 2026-05-07 14:21:00 | $11.03 | BUY | 4390 | $48,421.70 | 2026-05-21 09:54:00 | $11.15 | Sold | $526.80 | 1.09% | 14 |
| 2026-05-07 14:20:00 | $11.02 | BUY | 4390 | $48,377.80 | 2026-05-21 09:54:00 | $11.15 | Sold | $570.70 | 1.18% | 14 |
| 2026-05-07 14:19:00 | $11.03 | BUY | 4390 | $48,421.70 | 2026-05-21 09:54:00 | $11.15 | Sold | $526.80 | 1.09% | 14 |
| 2026-05-07 14:18:00 | $11.04 | BUY | 4390 | $48,465.60 | 2026-05-21 10:02:00 | $11.16 | Sold | $526.80 | 1.09% | 14 |
| 2026-05-07 14:17:00 | $11.05 | BUY | 4390 | $48,509.50 | 2026-05-21 10:05:00 | $11.17 | Sold | $526.80 | 1.09% | 14 |
| 2026-05-07 14:16:00 | $11.06 | BUY | 4390 | $48,553.40 | 2026-05-21 10:08:00 | $11.22 | Sold | $702.40 | 1.45% | 14 |
| 2026-05-07 14:15:00 | $11.06 | BUY | 4390 | $48,553.40 | 2026-05-21 10:08:00 | $11.22 | Sold | $702.40 | 1.45% | 14 |
| 2026-05-07 14:14:00 | $11.05 | BUY | 4390 | $48,509.50 | 2026-05-21 10:05:00 | $11.17 | Sold | $526.80 | 1.09% | 14 |
| 2026-05-07 14:13:00 | $11.06 | BUY | 4390 | $48,553.40 | 2026-05-21 10:08:00 | $11.22 | Sold | $702.40 | 1.45% | 14 |
| 2026-05-07 14:12:00 | $11.04 | BUY | 4390 | $48,465.60 | 2026-05-21 10:02:00 | $11.16 | Sold | $526.80 | 1.09% | 14 |
| 2026-05-07 14:11:00 | $11.04 | BUY | 4390 | $48,465.60 | 2026-05-21 10:02:00 | $11.16 | Sold | $526.80 | 1.09% | 14 |
| 2026-05-07 14:10:00 | $11.03 | BUY | 4390 | $48,421.70 | 2026-05-21 09:54:00 | $11.15 | Sold | $526.80 | 1.09% | 14 |
| 2026-05-07 14:09:00 | $11.01 | BUY | 4390 | $48,333.90 | 2026-05-21 09:54:00 | $11.15 | Sold | $614.60 | 1.27% | 14 |
| 2026-05-07 14:08:00 | $11.02 | BUY | 4390 | $48,377.80 | 2026-05-21 09:54:00 | $11.15 | Sold | $570.70 | 1.18% | 14 |
| 2026-05-07 14:07:00 | $11.01 | BUY | 4390 | $48,333.90 | 2026-05-21 09:54:00 | $11.15 | Sold | $614.60 | 1.27% | 14 |
| 2026-05-07 14:06:00 | $11.03 | BUY | 4390 | $48,421.70 | 2026-05-21 09:54:00 | $11.15 | Sold | $526.80 | 1.09% | 14 |
| 2026-05-07 14:05:00 | $11.02 | BUY | 4390 | $48,377.80 | 2026-05-21 09:54:00 | $11.15 | Sold | $570.70 | 1.18% | 14 |
| 2026-05-07 14:04:00 | $11.02 | BUY | 4390 | $48,377.80 | 2026-05-21 09:54:00 | $11.15 | Sold | $570.70 | 1.18% | 14 |
| 2026-05-07 14:03:00 | $11.02 | BUY | 4390 | $48,377.80 | 2026-05-21 09:54:00 | $11.15 | Sold | $570.70 | 1.18% | 14 |
| 2026-05-07 14:02:00 | $11.01 | BUY | 4390 | $48,333.90 | 2026-05-21 09:54:00 | $11.15 | Sold | $614.60 | 1.27% | 14 |
| 2026-05-07 14:01:00 | $11.01 | BUY | 4390 | $48,333.90 | 2026-05-21 09:54:00 | $11.15 | Sold | $614.60 | 1.27% | 14 |
| 2026-05-07 14:00:00 | $11.01 | BUY | 4390 | $48,333.90 | 2026-05-21 09:54:00 | $11.15 | Sold | $614.60 | 1.27% | 14 |
| 2026-05-07 13:59:00 | $11.02 | BUY | 4390 | $48,377.80 | 2026-05-21 09:54:00 | $11.15 | Sold | $570.70 | 1.18% | 14 |
| 2026-05-07 13:58:00 | $11.01 | BUY | 4390 | $48,333.90 | 2026-05-21 09:54:00 | $11.15 | Sold | $614.60 | 1.27% | 14 |
| 2026-05-07 13:57:00 | $11.01 | BUY | 4390 | $48,333.90 | 2026-05-21 09:54:00 | $11.15 | Sold | $614.60 | 1.27% | 14 |
| 2026-05-07 13:56:00 | $11.02 | BUY | 4390 | $48,377.80 | 2026-05-21 09:54:00 | $11.15 | Sold | $570.70 | 1.18% | 14 |
| 2026-05-07 13:55:00 | $11.00 | BUY | 4390 | $48,290.00 | 2026-05-21 09:54:00 | $11.15 | Sold | $658.50 | 1.36% | 14 |
| 2026-05-07 13:54:00 | $10.99 | BUY | 4390 | $48,246.10 | 2026-05-21 09:54:00 | $11.15 | Sold | $702.40 | 1.46% | 14 |
| 2026-05-07 13:53:00 | $10.97 | BUY | 4390 | $48,158.30 | 2026-05-20 15:31:00 | $11.09 | Sold | $504.85 | 1.05% | 13 |
| 2026-05-07 13:52:00 | $10.98 | BUY | 4390 | $48,202.20 | 2026-05-21 09:54:00 | $11.15 | Sold | $746.30 | 1.55% | 14 |
| 2026-05-07 13:51:00 | $11.02 | BUY | 4390 | $48,377.80 | 2026-05-21 09:54:00 | $11.15 | Sold | $570.70 | 1.18% | 14 |
| 2026-05-07 13:50:00 | $11.02 | BUY | 4390 | $48,377.80 | 2026-05-21 09:54:00 | $11.15 | Sold | $570.70 | 1.18% | 14 |
| 2026-05-07 13:49:00 | $11.01 | BUY | 4390 | $48,333.90 | 2026-05-21 09:54:00 | $11.15 | Sold | $614.60 | 1.27% | 14 |
| 2026-05-07 13:48:00 | $11.02 | BUY | 4390 | $48,377.80 | 2026-05-21 09:54:00 | $11.15 | Sold | $570.70 | 1.18% | 14 |
| 2026-05-07 13:47:00 | $11.03 | BUY | 4390 | $48,421.70 | 2026-05-21 09:54:00 | $11.15 | Sold | $526.80 | 1.09% | 14 |
| 2026-05-07 13:46:00 | $11.02 | BUY | 4390 | $48,377.80 | 2026-05-21 09:54:00 | $11.15 | Sold | $570.70 | 1.18% | 14 |
| 2026-05-07 13:45:00 | $11.02 | BUY | 4390 | $48,377.80 | 2026-05-21 09:54:00 | $11.15 | Sold | $570.70 | 1.18% | 14 |
| 2026-05-07 13:44:00 | $11.02 | BUY | 4390 | $48,377.80 | 2026-05-21 09:54:00 | $11.15 | Sold | $570.70 | 1.18% | 14 |
| 2026-05-07 13:43:00 | $11.03 | BUY | 4390 | $48,421.70 | 2026-05-21 09:54:00 | $11.15 | Sold | $526.80 | 1.09% | 14 |
| 2026-05-07 13:42:00 | $11.04 | BUY | 4390 | $48,465.60 | 2026-05-21 10:02:00 | $11.16 | Sold | $526.80 | 1.09% | 14 |
| 2026-05-07 13:41:00 | $11.05 | BUY | 4390 | $48,509.50 | 2026-05-21 10:05:00 | $11.17 | Sold | $526.80 | 1.09% | 14 |
| 2026-05-07 13:40:00 | $11.05 | BUY | 4390 | $48,509.50 | 2026-05-21 10:05:00 | $11.17 | Sold | $526.80 | 1.09% | 14 |
| 2026-05-07 13:39:00 | $11.04 | BUY | 4390 | $48,465.60 | 2026-05-21 10:02:00 | $11.16 | Sold | $526.80 | 1.09% | 14 |
| 2026-05-07 13:38:00 | $11.05 | BUY | 4390 | $48,509.50 | 2026-05-21 10:05:00 | $11.17 | Sold | $526.80 | 1.09% | 14 |
| 2026-05-07 13:37:00 | $11.04 | BUY | 4390 | $48,465.60 | 2026-05-21 10:02:00 | $11.16 | Sold | $526.80 | 1.09% | 14 |
| 2026-05-07 13:36:00 | $11.03 | BUY | 4390 | $48,421.70 | 2026-05-21 09:54:00 | $11.15 | Sold | $526.80 | 1.09% | 14 |
| 2026-05-07 13:35:00 | $11.03 | BUY | 4390 | $48,421.70 | 2026-05-21 09:54:00 | $11.15 | Sold | $526.80 | 1.09% | 14 |
| 2026-05-07 13:34:00 | $11.03 | BUY | 4390 | $48,421.70 | 2026-05-21 09:54:00 | $11.15 | Sold | $526.80 | 1.09% | 14 |
| 2026-05-07 13:33:00 | $11.02 | BUY | 4390 | $48,377.80 | 2026-05-21 09:54:00 | $11.15 | Sold | $570.70 | 1.18% | 14 |
| 2026-05-07 13:32:00 | $11.02 | BUY | 4390 | $48,377.80 | 2026-05-21 09:54:00 | $11.15 | Sold | $570.70 | 1.18% | 14 |
| 2026-05-07 13:31:00 | $11.02 | BUY | 4390 | $48,377.80 | 2026-05-21 09:54:00 | $11.15 | Sold | $570.70 | 1.18% | 14 |
| 2026-05-07 13:30:00 | $11.02 | BUY | 4390 | $48,377.80 | 2026-05-21 09:54:00 | $11.15 | Sold | $570.70 | 1.18% | 14 |
| 2026-05-07 13:29:00 | $11.04 | BUY | 4390 | $48,465.60 | 2026-05-21 10:02:00 | $11.16 | Sold | $526.80 | 1.09% | 14 |
| 2026-05-07 13:28:00 | $11.04 | BUY | 4390 | $48,465.60 | 2026-05-21 10:02:00 | $11.16 | Sold | $526.80 | 1.09% | 14 |
| 2026-05-07 13:27:00 | $11.03 | BUY | 4390 | $48,421.70 | 2026-05-21 09:54:00 | $11.15 | Sold | $526.80 | 1.09% | 14 |
| 2026-05-07 13:26:00 | $11.05 | BUY | 4390 | $48,509.50 | 2026-05-21 10:05:00 | $11.17 | Sold | $526.80 | 1.09% | 14 |
| 2026-05-07 13:25:00 | $11.08 | BUY | 4390 | $48,641.20 | 2026-05-21 10:08:00 | $11.22 | Sold | $614.60 | 1.26% | 14 |
| 2026-05-07 13:24:00 | $11.09 | BUY | 4390 | $48,685.10 | 2026-05-21 10:08:00 | $11.22 | Sold | $570.70 | 1.17% | 14 |
| 2026-05-07 13:23:00 | $11.09 | BUY | 4390 | $48,685.10 | 2026-05-21 10:08:00 | $11.22 | Sold | $570.70 | 1.17% | 14 |
| 2026-05-07 13:22:00 | $11.10 | BUY | 4390 | $48,729.00 | 2026-05-21 10:08:00 | $11.22 | Sold | $526.80 | 1.08% | 14 |
| 2026-05-07 13:21:00 | $11.09 | BUY | 4390 | $48,685.10 | 2026-05-21 10:08:00 | $11.22 | Sold | $570.70 | 1.17% | 14 |
| 2026-05-07 13:20:00 | $11.09 | BUY | 4390 | $48,685.10 | 2026-05-21 10:08:00 | $11.22 | Sold | $570.70 | 1.17% | 14 |
| 2026-05-07 13:19:00 | $11.09 | BUY | 4390 | $48,685.10 | 2026-05-21 10:08:00 | $11.22 | Sold | $570.70 | 1.17% | 14 |
| 2026-05-07 13:18:00 | $11.09 | BUY | 4390 | $48,685.10 | 2026-05-21 10:08:00 | $11.22 | Sold | $570.70 | 1.17% | 14 |
| 2026-05-07 13:17:00 | $11.11 | BUY | 4390 | $48,772.90 | 2026-05-21 10:20:00 | $11.23 | Sold | $526.80 | 1.08% | 14 |
| 2026-05-07 13:16:00 | $11.12 | BUY | 4390 | $48,816.80 | 2026-05-21 13:14:00 | $11.25 | Sold | $548.75 | 1.12% | 14 |
| 2026-05-07 13:15:00 | $11.11 | BUY | 4390 | $48,772.90 | 2026-05-21 10:20:00 | $11.23 | Sold | $526.80 | 1.08% | 14 |
| 2026-05-07 13:14:00 | $11.10 | BUY | 4390 | $48,729.00 | 2026-05-21 10:08:00 | $11.22 | Sold | $526.80 | 1.08% | 14 |
| 2026-05-07 13:13:00 | $11.11 | BUY | 4390 | $48,772.90 | 2026-05-21 10:20:00 | $11.23 | Sold | $526.80 | 1.08% | 14 |
| 2026-05-07 13:12:00 | $11.10 | BUY | 4390 | $48,729.00 | 2026-05-21 10:08:00 | $11.22 | Sold | $526.80 | 1.08% | 14 |
| 2026-05-07 13:11:00 | $11.11 | BUY | 4390 | $48,772.90 | 2026-05-21 10:20:00 | $11.23 | Sold | $526.80 | 1.08% | 14 |
| 2026-05-07 13:10:00 | $11.12 | BUY | 4390 | $48,816.80 | 2026-05-21 13:14:00 | $11.25 | Sold | $548.75 | 1.12% | 14 |
| 2026-05-07 13:09:00 | $11.12 | BUY | 4390 | $48,816.80 | 2026-05-21 13:14:00 | $11.25 | Sold | $548.75 | 1.12% | 14 |
| 2026-05-07 13:08:00 | $11.16 | BUY | 4390 | $48,992.40 | 2026-05-21 13:15:00 | $11.28 | Sold | $526.80 | 1.08% | 14 |
| 2026-05-07 13:07:00 | $11.16 | BUY | 4390 | $48,992.40 | 2026-05-21 13:15:00 | $11.28 | Sold | $526.80 | 1.08% | 14 |
| 2026-05-07 13:06:00 | $11.15 | BUY | 4390 | $48,948.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $570.70 | 1.17% | 14 |
| 2026-05-07 13:05:00 | $11.14 | BUY | 4390 | $48,904.60 | 2026-05-21 13:15:00 | $11.28 | Sold | $614.60 | 1.26% | 14 |
| 2026-05-07 13:04:00 | $11.14 | BUY | 4390 | $48,904.60 | 2026-05-21 13:15:00 | $11.28 | Sold | $614.60 | 1.26% | 14 |
| 2026-05-07 13:03:00 | $11.14 | BUY | 4390 | $48,904.60 | 2026-05-21 13:15:00 | $11.28 | Sold | $614.60 | 1.26% | 14 |
| 2026-05-07 13:02:00 | $11.13 | BUY | 4390 | $48,860.70 | 2026-05-21 13:14:00 | $11.25 | Sold | $504.85 | 1.03% | 14 |
| 2026-05-07 13:01:00 | $11.13 | BUY | 4390 | $48,860.70 | 2026-05-21 13:14:00 | $11.25 | Sold | $504.85 | 1.03% | 14 |
| 2026-05-07 13:00:00 | $11.13 | BUY | 4390 | $48,860.70 | 2026-05-21 13:14:00 | $11.25 | Sold | $504.85 | 1.03% | 14 |
| 2026-05-07 12:59:00 | $11.13 | BUY | 4390 | $48,860.70 | 2026-05-21 13:14:00 | $11.25 | Sold | $504.85 | 1.03% | 14 |
| 2026-05-07 12:58:00 | $11.10 | BUY | 4390 | $48,729.00 | 2026-05-21 10:08:00 | $11.22 | Sold | $526.80 | 1.08% | 14 |
| 2026-05-07 12:57:00 | $11.11 | BUY | 4390 | $48,772.90 | 2026-05-21 10:20:00 | $11.23 | Sold | $526.80 | 1.08% | 14 |
| 2026-05-07 12:56:00 | $11.12 | BUY | 4390 | $48,816.80 | 2026-05-21 13:14:00 | $11.25 | Sold | $548.75 | 1.12% | 14 |
| 2026-05-07 12:55:00 | $11.12 | BUY | 4390 | $48,816.80 | 2026-05-21 13:14:00 | $11.25 | Sold | $548.75 | 1.12% | 14 |
| 2026-05-07 12:54:00 | $11.13 | BUY | 4390 | $48,860.70 | 2026-05-21 13:14:00 | $11.25 | Sold | $504.85 | 1.03% | 14 |
| 2026-05-07 12:53:00 | $11.14 | BUY | 4390 | $48,904.60 | 2026-05-21 13:15:00 | $11.28 | Sold | $614.60 | 1.26% | 14 |
| 2026-05-07 12:52:00 | $11.14 | BUY | 4390 | $48,904.60 | 2026-05-21 13:15:00 | $11.28 | Sold | $614.60 | 1.26% | 14 |
| 2026-05-07 12:51:00 | $11.14 | BUY | 4390 | $48,904.60 | 2026-05-21 13:15:00 | $11.28 | Sold | $614.60 | 1.26% | 14 |
| 2026-05-07 12:50:00 | $11.13 | BUY | 4390 | $48,860.70 | 2026-05-21 13:14:00 | $11.25 | Sold | $504.85 | 1.03% | 14 |
| 2026-05-07 12:49:00 | $11.13 | BUY | 4390 | $48,860.70 | 2026-05-21 13:14:00 | $11.25 | Sold | $504.85 | 1.03% | 14 |
| 2026-05-07 12:48:00 | $11.14 | BUY | 4390 | $48,904.60 | 2026-05-21 13:15:00 | $11.28 | Sold | $614.60 | 1.26% | 14 |
| 2026-05-07 12:47:00 | $11.15 | BUY | 4390 | $48,948.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $570.70 | 1.17% | 14 |
| 2026-05-07 12:46:00 | $11.15 | BUY | 4390 | $48,948.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $570.70 | 1.17% | 14 |
| 2026-05-07 12:45:00 | $11.14 | BUY | 4390 | $48,904.60 | 2026-05-21 13:15:00 | $11.28 | Sold | $614.60 | 1.26% | 14 |
| 2026-05-07 12:44:00 | $11.15 | BUY | 4390 | $48,948.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $570.70 | 1.17% | 14 |
| 2026-05-07 12:43:00 | $11.15 | BUY | 4390 | $48,948.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $570.70 | 1.17% | 14 |
| 2026-05-07 12:42:00 | $11.15 | BUY | 4390 | $48,948.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $570.70 | 1.17% | 14 |
| 2026-05-07 12:41:00 | $11.14 | BUY | 4390 | $48,904.60 | 2026-05-21 13:15:00 | $11.28 | Sold | $614.60 | 1.26% | 14 |
| 2026-05-07 12:40:00 | $11.14 | BUY | 4390 | $48,904.60 | 2026-05-21 13:15:00 | $11.28 | Sold | $614.60 | 1.26% | 14 |
| 2026-05-07 12:39:00 | $11.15 | BUY | 4390 | $48,948.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $570.70 | 1.17% | 14 |
| 2026-05-07 12:38:00 | $11.15 | BUY | 4390 | $48,948.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $570.70 | 1.17% | 14 |
| 2026-05-07 12:37:00 | $11.16 | BUY | 4390 | $48,992.40 | 2026-05-21 13:15:00 | $11.28 | Sold | $526.80 | 1.08% | 14 |
| 2026-05-07 12:36:00 | $11.16 | BUY | 4390 | $48,992.40 | 2026-05-21 13:15:00 | $11.28 | Sold | $526.80 | 1.08% | 14 |
| 2026-05-07 12:35:00 | $11.16 | BUY | 4390 | $48,992.40 | 2026-05-21 13:15:00 | $11.28 | Sold | $526.80 | 1.08% | 14 |
| 2026-05-07 12:34:00 | $11.16 | BUY | 4390 | $48,992.40 | 2026-05-21 13:15:00 | $11.28 | Sold | $526.80 | 1.08% | 14 |
| 2026-05-07 12:33:00 | $11.15 | BUY | 4390 | $48,948.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $570.70 | 1.17% | 14 |
| 2026-05-07 12:32:00 | $11.16 | BUY | 4390 | $48,992.40 | 2026-05-21 13:15:00 | $11.28 | Sold | $526.80 | 1.08% | 14 |
| 2026-05-07 12:31:00 | $11.16 | BUY | 4390 | $48,992.40 | 2026-05-21 13:15:00 | $11.28 | Sold | $526.80 | 1.08% | 14 |
| 2026-05-07 12:30:00 | $11.16 | BUY | 4390 | $48,992.40 | 2026-05-21 13:15:00 | $11.28 | Sold | $526.80 | 1.08% | 14 |
| 2026-05-07 12:29:00 | $11.16 | BUY | 4390 | $48,992.40 | 2026-05-21 13:15:00 | $11.28 | Sold | $526.80 | 1.08% | 14 |
| 2026-05-07 12:28:00 | $11.15 | BUY | 4390 | $48,948.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $570.70 | 1.17% | 14 |
| 2026-05-07 12:27:00 | $11.15 | BUY | 4390 | $48,948.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $570.70 | 1.17% | 14 |
| 2026-05-07 12:26:00 | $11.15 | BUY | 4390 | $48,926.60 | 2026-05-21 13:15:00 | $11.28 | Sold | $592.65 | 1.21% | 14 |
| 2026-05-07 12:25:00 | $11.14 | BUY | 4390 | $48,904.60 | 2026-05-21 13:15:00 | $11.28 | Sold | $614.60 | 1.26% | 14 |
| 2026-05-07 12:24:00 | $11.13 | BUY | 4390 | $48,860.70 | 2026-05-21 13:14:00 | $11.25 | Sold | $504.85 | 1.03% | 14 |
| 2026-05-07 12:23:00 | $11.16 | BUY | 4390 | $48,992.40 | 2026-05-21 13:15:00 | $11.28 | Sold | $526.80 | 1.08% | 14 |
| 2026-05-07 12:22:00 | $11.16 | BUY | 4390 | $48,992.40 | 2026-05-21 13:15:00 | $11.28 | Sold | $526.80 | 1.08% | 14 |
| 2026-05-07 12:21:00 | $11.15 | BUY | 4390 | $48,948.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $570.70 | 1.17% | 14 |
| 2026-05-07 12:20:00 | $11.16 | BUY | 4390 | $48,992.40 | 2026-05-21 13:15:00 | $11.28 | Sold | $526.80 | 1.08% | 14 |
| 2026-05-07 12:19:00 | $11.15 | BUY | 4390 | $48,948.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $570.70 | 1.17% | 14 |
| 2026-05-07 12:18:00 | $11.15 | BUY | 4390 | $48,948.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $570.70 | 1.17% | 14 |
| 2026-05-07 12:17:00 | $11.16 | BUY | 4390 | $48,992.40 | 2026-05-21 13:15:00 | $11.28 | Sold | $526.80 | 1.08% | 14 |
| 2026-05-07 12:16:00 | $11.15 | BUY | 4390 | $48,948.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $570.70 | 1.17% | 14 |
| 2026-05-07 12:15:00 | $11.15 | BUY | 4390 | $48,948.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $570.70 | 1.17% | 14 |
| 2026-05-07 12:14:00 | $11.16 | BUY | 4390 | $48,992.40 | 2026-05-21 13:15:00 | $11.28 | Sold | $526.80 | 1.08% | 14 |
| 2026-05-07 12:13:00 | $11.16 | BUY | 4390 | $48,992.40 | 2026-05-21 13:15:00 | $11.28 | Sold | $526.80 | 1.08% | 14 |
| 2026-05-07 12:12:00 | $11.16 | BUY | 4390 | $48,992.40 | 2026-05-21 13:15:00 | $11.28 | Sold | $526.80 | 1.08% | 14 |
| 2026-05-07 12:11:00 | $11.16 | BUY | 4390 | $48,992.40 | 2026-05-21 13:15:00 | $11.28 | Sold | $526.80 | 1.08% | 14 |
| 2026-05-07 12:10:00 | $11.17 | BUY | 4390 | $49,036.30 | 2026-05-21 13:16:00 | $11.32 | Sold | $658.50 | 1.34% | 14 |
| 2026-05-07 12:09:00 | $11.17 | BUY | 4390 | $49,036.30 | 2026-05-21 13:16:00 | $11.32 | Sold | $658.50 | 1.34% | 14 |
| 2026-05-07 12:08:00 | $11.16 | BUY | 4390 | $48,992.40 | 2026-05-21 13:15:00 | $11.28 | Sold | $526.80 | 1.08% | 14 |
| 2026-05-07 12:07:00 | $11.14 | BUY | 4390 | $48,904.60 | 2026-05-21 13:15:00 | $11.28 | Sold | $614.60 | 1.26% | 14 |
| 2026-05-07 12:06:00 | $11.14 | BUY | 4390 | $48,904.60 | 2026-05-21 13:15:00 | $11.28 | Sold | $614.60 | 1.26% | 14 |
| 2026-05-07 12:05:00 | $11.15 | BUY | 4390 | $48,948.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $570.70 | 1.17% | 14 |
| 2026-05-07 12:04:00 | $11.16 | BUY | 4390 | $48,992.40 | 2026-05-21 13:15:00 | $11.28 | Sold | $526.80 | 1.08% | 14 |
| 2026-05-07 12:03:00 | $11.16 | BUY | 4390 | $48,992.40 | 2026-05-21 13:15:00 | $11.28 | Sold | $526.80 | 1.08% | 14 |
| 2026-05-07 12:02:00 | $11.16 | BUY | 4390 | $48,992.40 | 2026-05-21 13:15:00 | $11.28 | Sold | $526.80 | 1.08% | 14 |
| 2026-05-07 12:01:00 | $11.13 | BUY | 4390 | $48,860.70 | 2026-05-21 13:14:00 | $11.25 | Sold | $504.85 | 1.03% | 14 |
| 2026-05-07 12:00:00 | $11.13 | BUY | 4390 | $48,860.70 | 2026-05-21 13:14:00 | $11.25 | Sold | $504.85 | 1.03% | 14 |
| 2026-05-07 11:59:00 | $11.13 | BUY | 4390 | $48,860.70 | 2026-05-21 13:14:00 | $11.25 | Sold | $504.85 | 1.03% | 14 |
| 2026-05-07 11:58:00 | $11.14 | BUY | 4390 | $48,904.60 | 2026-05-21 13:15:00 | $11.28 | Sold | $614.60 | 1.26% | 14 |
| 2026-05-07 11:57:00 | $11.15 | BUY | 4390 | $48,948.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $570.70 | 1.17% | 14 |
| 2026-05-07 11:56:00 | $11.15 | BUY | 4390 | $48,948.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $570.70 | 1.17% | 14 |
| 2026-05-07 11:55:00 | $11.15 | BUY | 4390 | $48,948.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $570.70 | 1.17% | 14 |
| 2026-05-07 11:54:00 | $11.16 | BUY | 4390 | $48,992.40 | 2026-05-21 13:15:00 | $11.28 | Sold | $526.80 | 1.08% | 14 |
| 2026-05-07 11:53:00 | $11.15 | BUY | 4390 | $48,948.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $570.70 | 1.17% | 14 |
| 2026-05-07 11:52:00 | $11.15 | BUY | 4390 | $48,948.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $570.70 | 1.17% | 14 |
| 2026-05-07 11:51:00 | $11.16 | BUY | 4390 | $48,992.40 | 2026-05-21 13:15:00 | $11.28 | Sold | $526.80 | 1.08% | 14 |
| 2026-05-07 11:50:00 | $11.16 | BUY | 4390 | $48,992.40 | 2026-05-21 13:15:00 | $11.28 | Sold | $526.80 | 1.08% | 14 |
| 2026-05-07 11:49:00 | $11.15 | BUY | 4390 | $48,948.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $570.70 | 1.17% | 14 |
| 2026-05-07 11:48:00 | $11.15 | BUY | 4390 | $48,948.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $570.70 | 1.17% | 14 |
| 2026-05-07 11:47:00 | $11.15 | BUY | 4390 | $48,948.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $570.70 | 1.17% | 14 |
| 2026-05-07 11:46:00 | $11.16 | BUY | 4390 | $48,992.40 | 2026-05-21 13:15:00 | $11.28 | Sold | $526.80 | 1.08% | 14 |
| 2026-05-07 11:45:00 | $11.15 | BUY | 4390 | $48,948.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $570.70 | 1.17% | 14 |
| 2026-05-07 11:44:00 | $11.16 | BUY | 4390 | $48,992.40 | 2026-05-21 13:15:00 | $11.28 | Sold | $526.80 | 1.08% | 14 |
| 2026-05-07 11:43:00 | $11.15 | BUY | 4390 | $48,948.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $570.70 | 1.17% | 14 |
| 2026-05-07 11:42:00 | $11.15 | BUY | 4390 | $48,948.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $570.70 | 1.17% | 14 |
| 2026-05-07 11:41:00 | $11.16 | BUY | 4390 | $48,992.40 | 2026-05-21 13:15:00 | $11.28 | Sold | $526.80 | 1.08% | 14 |
| 2026-05-07 11:40:00 | $11.16 | BUY | 4390 | $48,992.40 | 2026-05-21 13:15:00 | $11.28 | Sold | $526.80 | 1.08% | 14 |
| 2026-05-07 11:39:00 | $11.16 | BUY | 4390 | $48,992.40 | 2026-05-21 13:15:00 | $11.28 | Sold | $526.80 | 1.08% | 14 |
| 2026-05-07 11:38:00 | $11.16 | BUY | 4390 | $48,992.40 | 2026-05-21 13:15:00 | $11.28 | Sold | $526.80 | 1.08% | 14 |
| 2026-05-07 11:37:00 | $11.16 | BUY | 4390 | $48,992.40 | 2026-05-21 13:15:00 | $11.28 | Sold | $526.80 | 1.08% | 14 |
| 2026-05-07 11:36:00 | $11.17 | BUY | 4390 | $49,036.30 | 2026-05-21 13:16:00 | $11.32 | Sold | $658.50 | 1.34% | 14 |
| 2026-05-07 11:35:00 | $11.17 | BUY | 4390 | $49,036.30 | 2026-05-21 13:16:00 | $11.32 | Sold | $658.50 | 1.34% | 14 |
| 2026-05-07 11:34:00 | $11.18 | BUY | 4390 | $49,080.20 | 2026-05-21 13:16:00 | $11.32 | Sold | $614.60 | 1.25% | 14 |
| 2026-05-07 11:33:00 | $11.19 | BUY | 4390 | $49,124.10 | 2026-05-21 13:16:00 | $11.32 | Sold | $570.70 | 1.16% | 14 |
| 2026-05-07 11:32:00 | $11.19 | BUY | 4390 | $49,124.10 | 2026-05-21 13:16:00 | $11.32 | Sold | $570.70 | 1.16% | 14 |
| 2026-05-07 11:31:00 | $11.18 | BUY | 4390 | $49,080.20 | 2026-05-21 13:16:00 | $11.32 | Sold | $614.60 | 1.25% | 14 |
| 2026-05-07 11:30:00 | $11.18 | BUY | 4390 | $49,080.20 | 2026-05-21 13:16:00 | $11.32 | Sold | $614.60 | 1.25% | 14 |
| 2026-05-07 11:29:00 | $11.18 | BUY | 4390 | $49,080.20 | 2026-05-21 13:16:00 | $11.32 | Sold | $614.60 | 1.25% | 14 |
| 2026-05-07 11:28:00 | $11.15 | BUY | 4390 | $48,948.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $570.70 | 1.17% | 14 |
| 2026-05-07 11:27:00 | $11.13 | BUY | 4390 | $48,860.70 | 2026-05-21 13:14:00 | $11.25 | Sold | $504.85 | 1.03% | 14 |
| 2026-05-07 11:26:00 | $11.12 | BUY | 4390 | $48,816.80 | 2026-05-21 13:14:00 | $11.25 | Sold | $548.75 | 1.12% | 14 |
| 2026-05-07 11:25:00 | $11.14 | BUY | 4390 | $48,904.60 | 2026-05-21 13:15:00 | $11.28 | Sold | $614.60 | 1.26% | 14 |
| 2026-05-07 11:24:00 | $11.13 | BUY | 4390 | $48,860.70 | 2026-05-21 13:14:00 | $11.25 | Sold | $504.85 | 1.03% | 14 |
| 2026-05-07 11:23:00 | $11.13 | BUY | 4390 | $48,860.70 | 2026-05-21 13:14:00 | $11.25 | Sold | $504.85 | 1.03% | 14 |
| 2026-05-07 11:22:00 | $11.10 | BUY | 4390 | $48,729.00 | 2026-05-21 10:08:00 | $11.22 | Sold | $526.80 | 1.08% | 14 |
| 2026-05-07 11:21:00 | $11.11 | BUY | 4390 | $48,772.90 | 2026-05-21 10:20:00 | $11.23 | Sold | $526.80 | 1.08% | 14 |
| 2026-05-07 11:20:00 | $11.13 | BUY | 4390 | $48,860.70 | 2026-05-21 13:14:00 | $11.25 | Sold | $504.85 | 1.03% | 14 |
| 2026-05-07 11:19:00 | $11.14 | BUY | 4390 | $48,904.60 | 2026-05-21 13:15:00 | $11.28 | Sold | $614.60 | 1.26% | 14 |
| 2026-05-07 11:18:00 | $11.13 | BUY | 4390 | $48,860.70 | 2026-05-21 13:14:00 | $11.25 | Sold | $504.85 | 1.03% | 14 |
| 2026-05-07 11:17:00 | $11.14 | BUY | 4390 | $48,904.60 | 2026-05-21 13:15:00 | $11.28 | Sold | $614.60 | 1.26% | 14 |
| 2026-05-07 11:16:00 | $11.15 | BUY | 4390 | $48,948.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $570.70 | 1.17% | 14 |
| 2026-05-07 11:15:00 | $11.15 | BUY | 4390 | $48,948.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $570.70 | 1.17% | 14 |
| 2026-05-07 11:14:00 | $11.16 | BUY | 4390 | $48,992.40 | 2026-05-21 13:15:00 | $11.28 | Sold | $526.80 | 1.08% | 14 |
| 2026-05-07 11:13:00 | $11.14 | BUY | 4390 | $48,904.60 | 2026-05-21 13:15:00 | $11.28 | Sold | $614.60 | 1.26% | 14 |
| 2026-05-07 11:12:00 | $11.14 | BUY | 4390 | $48,904.60 | 2026-05-21 13:15:00 | $11.28 | Sold | $614.60 | 1.26% | 14 |
| 2026-05-07 11:11:00 | $11.15 | BUY | 4390 | $48,948.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $570.70 | 1.17% | 14 |
| 2026-05-07 11:10:00 | $11.15 | BUY | 4390 | $48,948.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $570.70 | 1.17% | 14 |
| 2026-05-07 11:09:00 | $11.15 | BUY | 4390 | $48,948.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $570.70 | 1.17% | 14 |
| 2026-05-07 11:08:00 | $11.15 | BUY | 4390 | $48,948.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $570.70 | 1.17% | 14 |
| 2026-05-07 11:07:00 | $11.15 | BUY | 4390 | $48,948.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $570.70 | 1.17% | 14 |
| 2026-05-07 11:06:00 | $11.13 | BUY | 4390 | $48,860.70 | 2026-05-21 13:14:00 | $11.25 | Sold | $504.85 | 1.03% | 14 |
| 2026-05-07 11:05:00 | $11.15 | BUY | 4390 | $48,948.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $570.70 | 1.17% | 14 |
| 2026-05-07 11:04:00 | $11.14 | BUY | 4390 | $48,904.60 | 2026-05-21 13:15:00 | $11.28 | Sold | $614.60 | 1.26% | 14 |
| 2026-05-07 11:03:00 | $11.14 | BUY | 4390 | $48,904.60 | 2026-05-21 13:15:00 | $11.28 | Sold | $614.60 | 1.26% | 14 |
| 2026-05-07 11:02:00 | $11.14 | BUY | 4390 | $48,904.60 | 2026-05-21 13:15:00 | $11.28 | Sold | $614.60 | 1.26% | 14 |
| 2026-05-07 11:01:00 | $11.14 | BUY | 4390 | $48,904.60 | 2026-05-21 13:15:00 | $11.28 | Sold | $614.60 | 1.26% | 14 |
| 2026-05-07 11:00:00 | $11.14 | BUY | 4390 | $48,904.60 | 2026-05-21 13:15:00 | $11.28 | Sold | $614.60 | 1.26% | 14 |
| 2026-05-07 10:59:00 | $11.14 | BUY | 4390 | $48,904.60 | 2026-05-21 13:15:00 | $11.28 | Sold | $614.60 | 1.26% | 14 |
| 2026-05-07 10:58:00 | $11.13 | BUY | 4390 | $48,860.70 | 2026-05-21 13:14:00 | $11.25 | Sold | $504.85 | 1.03% | 14 |
| 2026-05-07 10:57:00 | $11.14 | BUY | 4390 | $48,904.60 | 2026-05-21 13:15:00 | $11.28 | Sold | $614.60 | 1.26% | 14 |
| 2026-05-07 10:56:00 | $11.14 | BUY | 4390 | $48,904.60 | 2026-05-21 13:15:00 | $11.28 | Sold | $614.60 | 1.26% | 14 |
| 2026-05-07 10:55:00 | $11.14 | BUY | 4390 | $48,904.60 | 2026-05-21 13:15:00 | $11.28 | Sold | $614.60 | 1.26% | 14 |
| 2026-05-07 10:54:00 | $11.13 | BUY | 4390 | $48,860.70 | 2026-05-21 13:14:00 | $11.25 | Sold | $504.85 | 1.03% | 14 |
| 2026-05-07 10:53:00 | $11.14 | BUY | 4390 | $48,904.60 | 2026-05-21 13:15:00 | $11.28 | Sold | $614.60 | 1.26% | 14 |
| 2026-05-07 10:52:00 | $11.12 | BUY | 4390 | $48,808.00 | 2026-05-21 13:14:00 | $11.25 | Sold | $557.53 | 1.14% | 14 |
| 2026-05-07 10:51:00 | $11.13 | BUY | 4390 | $48,860.70 | 2026-05-21 13:14:00 | $11.25 | Sold | $504.85 | 1.03% | 14 |
| 2026-05-07 10:50:00 | $11.12 | BUY | 4390 | $48,816.80 | 2026-05-21 13:14:00 | $11.25 | Sold | $548.75 | 1.12% | 14 |
| 2026-05-07 10:49:00 | $11.12 | BUY | 4390 | $48,816.80 | 2026-05-21 13:14:00 | $11.25 | Sold | $548.75 | 1.12% | 14 |
| 2026-05-07 10:48:00 | $11.11 | BUY | 4390 | $48,772.90 | 2026-05-21 10:20:00 | $11.23 | Sold | $526.80 | 1.08% | 14 |
| 2026-05-07 10:47:00 | $11.12 | BUY | 4390 | $48,816.80 | 2026-05-21 13:14:00 | $11.25 | Sold | $548.75 | 1.12% | 14 |
| 2026-05-07 10:46:00 | $11.11 | BUY | 4390 | $48,772.90 | 2026-05-21 10:20:00 | $11.23 | Sold | $526.80 | 1.08% | 14 |
| 2026-05-07 10:45:00 | $11.11 | BUY | 4390 | $48,772.90 | 2026-05-21 10:20:00 | $11.23 | Sold | $526.80 | 1.08% | 14 |
| 2026-05-07 10:44:00 | $11.11 | BUY | 4390 | $48,772.90 | 2026-05-21 10:20:00 | $11.23 | Sold | $526.80 | 1.08% | 14 |
| 2026-05-07 10:43:00 | $11.11 | BUY | 4390 | $48,772.90 | 2026-05-21 10:20:00 | $11.23 | Sold | $526.80 | 1.08% | 14 |
| 2026-05-07 10:42:00 | $11.11 | BUY | 4390 | $48,772.90 | 2026-05-21 10:20:00 | $11.23 | Sold | $526.80 | 1.08% | 14 |
| 2026-05-07 10:41:00 | $11.12 | BUY | 4390 | $48,816.80 | 2026-05-21 13:14:00 | $11.25 | Sold | $548.75 | 1.12% | 14 |
| 2026-05-07 10:40:00 | $11.11 | BUY | 4390 | $48,772.90 | 2026-05-21 10:20:00 | $11.23 | Sold | $526.80 | 1.08% | 14 |
| 2026-05-07 10:39:00 | $11.11 | BUY | 4390 | $48,772.90 | 2026-05-21 10:20:00 | $11.23 | Sold | $526.80 | 1.08% | 14 |
| 2026-05-07 10:38:00 | $11.13 | BUY | 4390 | $48,860.70 | 2026-05-21 13:14:00 | $11.25 | Sold | $504.85 | 1.03% | 14 |
| 2026-05-07 10:37:00 | $11.13 | BUY | 4390 | $48,860.70 | 2026-05-21 13:14:00 | $11.25 | Sold | $504.85 | 1.03% | 14 |
| 2026-05-07 10:36:00 | $11.14 | BUY | 4390 | $48,904.60 | 2026-05-21 13:15:00 | $11.28 | Sold | $614.60 | 1.26% | 14 |
| 2026-05-07 10:35:00 | $11.14 | BUY | 4390 | $48,904.60 | 2026-05-21 13:15:00 | $11.28 | Sold | $614.60 | 1.26% | 14 |
| 2026-05-07 10:34:00 | $11.14 | BUY | 4390 | $48,904.60 | 2026-05-21 13:15:00 | $11.28 | Sold | $614.60 | 1.26% | 14 |
| 2026-05-07 10:33:00 | $11.16 | BUY | 4390 | $48,992.40 | 2026-05-21 13:15:00 | $11.28 | Sold | $526.80 | 1.08% | 14 |
| 2026-05-07 10:32:00 | $11.17 | BUY | 4390 | $49,036.30 | 2026-05-21 13:16:00 | $11.32 | Sold | $658.50 | 1.34% | 14 |
| 2026-05-07 10:31:00 | $11.17 | BUY | 4390 | $49,036.30 | 2026-05-21 13:16:00 | $11.32 | Sold | $658.50 | 1.34% | 14 |
| 2026-05-07 10:30:00 | $11.17 | BUY | 4390 | $49,036.30 | 2026-05-21 13:16:00 | $11.32 | Sold | $658.50 | 1.34% | 14 |
| 2026-05-07 10:29:00 | $11.16 | BUY | 4390 | $48,992.40 | 2026-05-21 13:15:00 | $11.28 | Sold | $526.80 | 1.08% | 14 |
| 2026-05-07 10:28:00 | $11.17 | BUY | 4390 | $49,036.30 | 2026-05-21 13:16:00 | $11.32 | Sold | $658.50 | 1.34% | 14 |
| 2026-05-07 10:27:00 | $11.17 | BUY | 4390 | $49,036.30 | 2026-05-21 13:16:00 | $11.32 | Sold | $658.50 | 1.34% | 14 |
| 2026-05-07 10:26:00 | $11.18 | BUY | 4390 | $49,080.20 | 2026-05-21 13:16:00 | $11.32 | Sold | $614.60 | 1.25% | 14 |
| 2026-05-07 10:25:00 | $11.17 | BUY | 4390 | $49,036.30 | 2026-05-21 13:16:00 | $11.32 | Sold | $658.50 | 1.34% | 14 |
| 2026-05-07 10:24:00 | $11.17 | BUY | 4390 | $49,036.30 | 2026-05-21 13:16:00 | $11.32 | Sold | $658.50 | 1.34% | 14 |
| 2026-05-07 10:23:00 | $11.17 | BUY | 4390 | $49,036.30 | 2026-05-21 13:16:00 | $11.32 | Sold | $658.50 | 1.34% | 14 |
| 2026-05-07 10:22:00 | $11.17 | BUY | 4390 | $49,036.30 | 2026-05-21 13:16:00 | $11.32 | Sold | $658.50 | 1.34% | 14 |
| 2026-05-07 10:21:00 | $11.17 | BUY | 4390 | $49,036.30 | 2026-05-21 13:16:00 | $11.32 | Sold | $658.50 | 1.34% | 14 |
| 2026-05-07 10:20:00 | $11.18 | BUY | 4390 | $49,080.20 | 2026-05-21 13:16:00 | $11.32 | Sold | $614.60 | 1.25% | 14 |
| 2026-05-07 10:19:00 | $11.18 | BUY | 4390 | $49,080.20 | 2026-05-21 13:16:00 | $11.32 | Sold | $614.60 | 1.25% | 14 |
| 2026-05-07 10:18:00 | $11.16 | BUY | 4390 | $48,992.40 | 2026-05-21 13:15:00 | $11.28 | Sold | $526.80 | 1.08% | 14 |
| 2026-05-07 10:17:00 | $11.17 | BUY | 4390 | $49,036.30 | 2026-05-21 13:16:00 | $11.32 | Sold | $658.50 | 1.34% | 14 |
| 2026-05-07 10:16:00 | $11.18 | BUY | 4390 | $49,080.20 | 2026-05-21 13:16:00 | $11.32 | Sold | $614.60 | 1.25% | 14 |
| 2026-05-07 10:15:00 | $11.20 | BUY | 4390 | $49,168.00 | 2026-05-21 13:16:00 | $11.32 | Sold | $526.80 | 1.07% | 14 |
| 2026-05-07 10:14:00 | $11.21 | BUY | 4390 | $49,211.90 | 2026-05-21 13:17:00 | $11.33 | Sold | $526.80 | 1.07% | 14 |
| 2026-05-07 10:13:00 | $11.18 | BUY | 4390 | $49,080.20 | 2026-05-21 13:16:00 | $11.32 | Sold | $614.60 | 1.25% | 14 |
| 2026-05-07 10:12:00 | $11.20 | BUY | 4390 | $49,168.00 | 2026-05-21 13:16:00 | $11.32 | Sold | $526.80 | 1.07% | 14 |
| 2026-05-07 10:11:00 | $11.20 | BUY | 4390 | $49,168.00 | 2026-05-21 13:16:00 | $11.32 | Sold | $526.80 | 1.07% | 14 |
| 2026-05-07 10:10:00 | $11.19 | BUY | 4390 | $49,124.10 | 2026-05-21 13:16:00 | $11.32 | Sold | $570.70 | 1.16% | 14 |
| 2026-05-07 10:09:00 | $11.18 | BUY | 4390 | $49,080.20 | 2026-05-21 13:16:00 | $11.32 | Sold | $614.60 | 1.25% | 14 |
| 2026-05-07 10:08:00 | $11.18 | BUY | 4390 | $49,080.20 | 2026-05-21 13:16:00 | $11.32 | Sold | $614.60 | 1.25% | 14 |
| 2026-05-07 10:07:00 | $11.18 | BUY | 4390 | $49,080.20 | 2026-05-21 13:16:00 | $11.32 | Sold | $614.60 | 1.25% | 14 |
| 2026-05-07 10:06:00 | $11.18 | BUY | 4390 | $49,080.20 | 2026-05-21 13:16:00 | $11.32 | Sold | $614.60 | 1.25% | 14 |
| 2026-05-07 10:05:00 | $11.18 | BUY | 4390 | $49,080.20 | 2026-05-21 13:16:00 | $11.32 | Sold | $614.60 | 1.25% | 14 |
| 2026-05-07 10:04:00 | $11.18 | BUY | 4390 | $49,080.20 | 2026-05-21 13:16:00 | $11.32 | Sold | $614.60 | 1.25% | 14 |
| 2026-05-07 10:03:00 | $11.20 | BUY | 4390 | $49,168.00 | 2026-05-21 13:16:00 | $11.32 | Sold | $526.80 | 1.07% | 14 |
| 2026-05-07 10:02:00 | $11.19 | BUY | 4390 | $49,124.10 | 2026-05-21 13:16:00 | $11.32 | Sold | $570.70 | 1.16% | 14 |
| 2026-05-07 10:01:00 | $11.19 | BUY | 4390 | $49,124.10 | 2026-05-21 13:16:00 | $11.32 | Sold | $570.70 | 1.16% | 14 |
| 2026-05-07 10:00:00 | $11.22 | BUY | 4390 | $49,255.80 | 2026-05-21 13:19:00 | $11.36 | Sold | $592.65 | 1.2% | 14 |
| 2026-05-07 09:59:00 | $11.22 | BUY | 4390 | $49,255.80 | 2026-05-21 13:19:00 | $11.36 | Sold | $592.65 | 1.2% | 14 |
| 2026-05-07 09:58:00 | $11.22 | BUY | 4390 | $49,255.80 | 2026-05-21 13:19:00 | $11.36 | Sold | $592.65 | 1.2% | 14 |
| 2026-05-07 09:57:00 | $11.24 | BUY | 4390 | $49,343.60 | 2026-05-21 13:19:00 | $11.36 | Sold | $504.85 | 1.02% | 14 |
| 2026-05-07 09:56:00 | $11.25 | BUY | 4390 | $49,387.50 | 2026-05-21 13:20:00 | $11.40 | Sold | $658.50 | 1.33% | 14 |
| 2026-05-07 09:55:00 | $11.24 | BUY | 4390 | $49,343.60 | 2026-05-21 13:19:00 | $11.36 | Sold | $504.85 | 1.02% | 14 |
| 2026-05-07 09:54:00 | $11.25 | BUY | 4390 | $49,387.50 | 2026-05-21 13:20:00 | $11.40 | Sold | $658.50 | 1.33% | 14 |
| 2026-05-07 09:53:00 | $11.23 | BUY | 4390 | $49,299.70 | 2026-05-21 13:19:00 | $11.36 | Sold | $548.75 | 1.11% | 14 |
| 2026-05-07 09:52:00 | $11.25 | BUY | 4390 | $49,387.50 | 2026-05-21 13:20:00 | $11.40 | Sold | $658.50 | 1.33% | 14 |
| 2026-05-07 09:51:00 | $11.24 | BUY | 4390 | $49,343.60 | 2026-05-21 13:19:00 | $11.36 | Sold | $504.85 | 1.02% | 14 |
| 2026-05-07 09:50:00 | $11.24 | BUY | 4390 | $49,343.60 | 2026-05-21 13:19:00 | $11.36 | Sold | $504.85 | 1.02% | 14 |
| 2026-05-07 09:49:00 | $11.21 | BUY | 4390 | $49,211.90 | 2026-05-21 13:17:00 | $11.33 | Sold | $526.80 | 1.07% | 14 |
| 2026-05-07 09:48:00 | $11.20 | BUY | 4390 | $49,168.00 | 2026-05-21 13:16:00 | $11.32 | Sold | $526.80 | 1.07% | 14 |
| 2026-05-07 09:47:00 | $11.18 | BUY | 4390 | $49,080.20 | 2026-05-21 13:16:00 | $11.32 | Sold | $614.60 | 1.25% | 14 |
| 2026-05-07 09:46:00 | $11.22 | BUY | 4390 | $49,255.80 | 2026-05-21 13:19:00 | $11.36 | Sold | $592.65 | 1.2% | 14 |
| 2026-05-07 09:45:00 | $11.20 | BUY | 4390 | $49,168.00 | 2026-05-21 13:16:00 | $11.32 | Sold | $526.80 | 1.07% | 14 |
| 2026-05-07 09:44:00 | $11.22 | BUY | 4390 | $49,255.80 | 2026-05-21 13:19:00 | $11.36 | Sold | $592.65 | 1.2% | 14 |
| 2026-05-07 09:43:00 | $11.25 | BUY | 4390 | $49,387.50 | 2026-05-21 13:20:00 | $11.40 | Sold | $658.50 | 1.33% | 14 |
| 2026-05-07 09:42:00 | $11.26 | BUY | 4390 | $49,431.40 | 2026-05-21 13:20:00 | $11.40 | Sold | $614.60 | 1.24% | 14 |
| 2026-05-07 09:41:00 | $11.28 | BUY | 4390 | $49,519.20 | 2026-05-21 13:20:00 | $11.40 | Sold | $526.80 | 1.06% | 14 |
| 2026-05-07 09:40:00 | $11.27 | BUY | 4390 | $49,475.30 | 2026-05-21 13:20:00 | $11.40 | Sold | $570.70 | 1.15% | 14 |
| 2026-05-07 09:39:00 | $11.29 | BUY | 4390 | $49,563.10 | 2026-05-21 13:21:00 | $11.41 | Sold | $526.80 | 1.06% | 14 |
| 2026-05-07 09:38:00 | $11.28 | BUY | 4390 | $49,519.20 | 2026-05-21 13:20:00 | $11.40 | Sold | $526.80 | 1.06% | 14 |
| 2026-05-07 09:37:00 | $11.29 | BUY | 4390 | $49,563.10 | 2026-05-21 13:21:00 | $11.41 | Sold | $526.80 | 1.06% | 14 |
| 2026-05-07 09:36:00 | $11.28 | BUY | 4390 | $49,519.20 | 2026-05-21 13:20:00 | $11.40 | Sold | $526.80 | 1.06% | 14 |
| 2026-05-07 09:35:00 | $11.29 | BUY | 4390 | $49,563.10 | 2026-05-21 13:21:00 | $11.41 | Sold | $526.80 | 1.06% | 14 |
| 2026-05-07 09:34:00 | $11.28 | BUY | 4390 | $49,519.20 | 2026-05-21 13:20:00 | $11.40 | Sold | $526.80 | 1.06% | 14 |
| 2026-05-07 09:33:00 | $11.32 | BUY | 4390 | $49,694.80 | 2026-05-27 09:31:00 | $11.46 | Sold | $614.60 | 1.24% | 20 |
| 2026-05-07 09:32:00 | $11.33 | BUY | 4390 | $49,738.70 | 2026-05-27 09:31:00 | $11.46 | Sold | $570.70 | 1.15% | 20 |
| 2026-05-07 09:31:00 | $11.37 | BUY | 4390 | $49,914.30 | 2026-05-27 09:33:00 | $11.51 | Sold | $614.60 | 1.23% | 20 |
| 2026-05-07 09:30:00 | $11.40 | BUY | 4390 | $50,046.00 | 2026-05-27 09:34:00 | $11.52 | Sold | $526.80 | 1.05% | 20 |
| 2026-05-06 15:59:00 | $11.37 | BUY | 4450 | $50,596.50 | 2026-05-27 09:33:00 | $11.51 | Sold | $623.00 | 1.23% | 21 |
| 2026-05-06 15:58:00 | $11.39 | BUY | 4450 | $50,685.50 | 2026-05-27 09:33:00 | $11.51 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 15:57:00 | $11.41 | BUY | 4450 | $50,774.50 | 2026-05-27 09:35:00 | $11.53 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 15:56:00 | $11.41 | BUY | 4450 | $50,774.50 | 2026-05-27 09:35:00 | $11.53 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 15:55:00 | $11.41 | BUY | 4450 | $50,774.50 | 2026-05-27 09:35:00 | $11.53 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 15:54:00 | $11.41 | BUY | 4450 | $50,774.50 | 2026-05-27 09:35:00 | $11.53 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 15:53:00 | $11.40 | BUY | 4450 | $50,730.00 | 2026-05-27 09:34:00 | $11.52 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 15:52:00 | $11.40 | BUY | 4450 | $50,730.00 | 2026-05-27 09:34:00 | $11.52 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 15:51:00 | $11.41 | BUY | 4450 | $50,774.50 | 2026-05-27 09:35:00 | $11.53 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 15:50:00 | $11.37 | BUY | 4450 | $50,596.50 | 2026-05-27 09:33:00 | $11.51 | Sold | $623.00 | 1.23% | 21 |
| 2026-05-06 15:49:00 | $11.36 | BUY | 4450 | $50,552.00 | 2026-05-27 09:32:00 | $11.48 | Sold | $534.00 | 1.06% | 21 |
| 2026-05-06 15:48:00 | $11.38 | BUY | 4450 | $50,641.00 | 2026-05-27 09:33:00 | $11.51 | Sold | $578.50 | 1.14% | 21 |
| 2026-05-06 15:47:00 | $11.38 | BUY | 4450 | $50,641.00 | 2026-05-27 09:33:00 | $11.51 | Sold | $578.50 | 1.14% | 21 |
| 2026-05-06 15:46:00 | $11.39 | BUY | 4450 | $50,685.50 | 2026-05-27 09:33:00 | $11.51 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 15:45:00 | $11.39 | BUY | 4450 | $50,685.50 | 2026-05-27 09:33:00 | $11.51 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 15:44:00 | $11.38 | BUY | 4450 | $50,641.00 | 2026-05-27 09:33:00 | $11.51 | Sold | $578.50 | 1.14% | 21 |
| 2026-05-06 15:43:00 | $11.38 | BUY | 4450 | $50,641.00 | 2026-05-27 09:33:00 | $11.51 | Sold | $578.50 | 1.14% | 21 |
| 2026-05-06 15:42:00 | $11.39 | BUY | 4450 | $50,685.50 | 2026-05-27 09:33:00 | $11.51 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 15:41:00 | $11.40 | BUY | 4450 | $50,730.00 | 2026-05-27 09:34:00 | $11.52 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 15:40:00 | $11.40 | BUY | 4450 | $50,730.00 | 2026-05-27 09:34:00 | $11.52 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 15:39:00 | $11.40 | BUY | 4450 | $50,730.00 | 2026-05-27 09:34:00 | $11.52 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 15:38:00 | $11.40 | BUY | 4450 | $50,730.00 | 2026-05-27 09:34:00 | $11.52 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 15:37:00 | $11.38 | BUY | 4450 | $50,641.00 | 2026-05-27 09:33:00 | $11.51 | Sold | $578.50 | 1.14% | 21 |
| 2026-05-06 15:36:00 | $11.38 | BUY | 4450 | $50,641.00 | 2026-05-27 09:33:00 | $11.51 | Sold | $578.50 | 1.14% | 21 |
| 2026-05-06 15:35:00 | $11.38 | BUY | 4450 | $50,641.00 | 2026-05-27 09:33:00 | $11.51 | Sold | $578.50 | 1.14% | 21 |
| 2026-05-06 15:34:00 | $11.38 | BUY | 4450 | $50,641.00 | 2026-05-27 09:33:00 | $11.51 | Sold | $578.50 | 1.14% | 21 |
| 2026-05-06 15:33:00 | $11.39 | BUY | 4450 | $50,685.50 | 2026-05-27 09:33:00 | $11.51 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 15:32:00 | $11.40 | BUY | 4450 | $50,730.00 | 2026-05-27 09:34:00 | $11.52 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 15:31:00 | $11.40 | BUY | 4450 | $50,730.00 | 2026-05-27 09:34:00 | $11.52 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 15:30:00 | $11.41 | BUY | 4450 | $50,774.50 | 2026-05-27 09:35:00 | $11.53 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 15:29:00 | $11.41 | BUY | 4450 | $50,774.50 | 2026-05-27 09:35:00 | $11.53 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 15:28:00 | $11.43 | BUY | 4450 | $50,863.50 | 2026-05-27 09:36:00 | $11.57 | Sold | $623.00 | 1.22% | 21 |
| 2026-05-06 15:27:00 | $11.44 | BUY | 4450 | $50,908.00 | 2026-05-27 09:36:00 | $11.57 | Sold | $578.50 | 1.14% | 21 |
| 2026-05-06 15:26:00 | $11.44 | BUY | 4450 | $50,908.00 | 2026-05-27 09:36:00 | $11.57 | Sold | $578.50 | 1.14% | 21 |
| 2026-05-06 15:25:00 | $11.45 | BUY | 4450 | $50,952.50 | 2026-05-27 09:36:00 | $11.57 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 15:24:00 | $11.45 | BUY | 4450 | $50,952.50 | 2026-05-27 09:36:00 | $11.57 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 15:23:00 | $11.41 | BUY | 4450 | $50,774.50 | 2026-05-27 09:35:00 | $11.53 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 15:22:00 | $11.41 | BUY | 4450 | $50,774.50 | 2026-05-27 09:35:00 | $11.53 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 15:21:00 | $11.42 | BUY | 4450 | $50,819.00 | 2026-05-27 09:36:00 | $11.57 | Sold | $667.50 | 1.31% | 21 |
| 2026-05-06 15:20:00 | $11.44 | BUY | 4450 | $50,908.00 | 2026-05-27 09:36:00 | $11.57 | Sold | $578.50 | 1.14% | 21 |
| 2026-05-06 15:19:00 | $11.43 | BUY | 4450 | $50,863.50 | 2026-05-27 09:36:00 | $11.57 | Sold | $623.00 | 1.22% | 21 |
| 2026-05-06 15:18:00 | $11.43 | BUY | 4450 | $50,863.50 | 2026-05-27 09:36:00 | $11.57 | Sold | $623.00 | 1.22% | 21 |
| 2026-05-06 15:17:00 | $11.42 | BUY | 4450 | $50,819.00 | 2026-05-27 09:36:00 | $11.57 | Sold | $667.50 | 1.31% | 21 |
| 2026-05-06 15:16:00 | $11.41 | BUY | 4450 | $50,774.50 | 2026-05-27 09:35:00 | $11.53 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 15:15:00 | $11.40 | BUY | 4450 | $50,730.00 | 2026-05-27 09:34:00 | $11.52 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 15:14:00 | $11.40 | BUY | 4450 | $50,730.00 | 2026-05-27 09:34:00 | $11.52 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 15:13:00 | $11.41 | BUY | 4450 | $50,774.50 | 2026-05-27 09:35:00 | $11.53 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 15:12:00 | $11.41 | BUY | 4450 | $50,774.50 | 2026-05-27 09:35:00 | $11.53 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 15:11:00 | $11.42 | BUY | 4450 | $50,819.00 | 2026-05-27 09:36:00 | $11.57 | Sold | $667.50 | 1.31% | 21 |
| 2026-05-06 15:10:00 | $11.42 | BUY | 4450 | $50,819.00 | 2026-05-27 09:36:00 | $11.57 | Sold | $667.50 | 1.31% | 21 |
| 2026-05-06 15:09:00 | $11.41 | BUY | 4450 | $50,774.50 | 2026-05-27 09:35:00 | $11.53 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 15:08:00 | $11.42 | BUY | 4450 | $50,819.00 | 2026-05-27 09:36:00 | $11.57 | Sold | $667.50 | 1.31% | 21 |
| 2026-05-06 15:07:00 | $11.40 | BUY | 4450 | $50,730.00 | 2026-05-27 09:34:00 | $11.52 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 15:06:00 | $11.40 | BUY | 4450 | $50,730.00 | 2026-05-27 09:34:00 | $11.52 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 15:05:00 | $11.42 | BUY | 4450 | $50,819.00 | 2026-05-27 09:36:00 | $11.57 | Sold | $667.50 | 1.31% | 21 |
| 2026-05-06 15:04:00 | $11.43 | BUY | 4450 | $50,863.50 | 2026-05-27 09:36:00 | $11.57 | Sold | $623.00 | 1.22% | 21 |
| 2026-05-06 15:03:00 | $11.42 | BUY | 4450 | $50,819.00 | 2026-05-27 09:36:00 | $11.57 | Sold | $667.50 | 1.31% | 21 |
| 2026-05-06 15:02:00 | $11.41 | BUY | 4450 | $50,774.50 | 2026-05-27 09:35:00 | $11.53 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 15:01:00 | $11.42 | BUY | 4450 | $50,819.00 | 2026-05-27 09:36:00 | $11.57 | Sold | $667.50 | 1.31% | 21 |
| 2026-05-06 15:00:00 | $11.41 | BUY | 4450 | $50,774.50 | 2026-05-27 09:35:00 | $11.53 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 14:59:00 | $11.40 | BUY | 4450 | $50,730.00 | 2026-05-27 09:34:00 | $11.52 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 14:58:00 | $11.39 | BUY | 4450 | $50,685.50 | 2026-05-27 09:33:00 | $11.51 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 14:57:00 | $11.40 | BUY | 4450 | $50,730.00 | 2026-05-27 09:34:00 | $11.52 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 14:56:00 | $11.40 | BUY | 4450 | $50,730.00 | 2026-05-27 09:34:00 | $11.52 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 14:55:00 | $11.40 | BUY | 4450 | $50,730.00 | 2026-05-27 09:34:00 | $11.52 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 14:54:00 | $11.40 | BUY | 4450 | $50,730.00 | 2026-05-27 09:34:00 | $11.52 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 14:53:00 | $11.39 | BUY | 4450 | $50,685.50 | 2026-05-27 09:33:00 | $11.51 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 14:52:00 | $11.40 | BUY | 4450 | $50,730.00 | 2026-05-27 09:34:00 | $11.52 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 14:51:00 | $11.38 | BUY | 4450 | $50,641.00 | 2026-05-27 09:33:00 | $11.51 | Sold | $578.50 | 1.14% | 21 |
| 2026-05-06 14:50:00 | $11.37 | BUY | 4450 | $50,596.50 | 2026-05-27 09:33:00 | $11.51 | Sold | $623.00 | 1.23% | 21 |
| 2026-05-06 14:49:00 | $11.36 | BUY | 4450 | $50,552.00 | 2026-05-27 09:32:00 | $11.48 | Sold | $534.00 | 1.06% | 21 |
| 2026-05-06 14:48:00 | $11.35 | BUY | 4450 | $50,507.50 | 2026-05-27 09:32:00 | $11.48 | Sold | $578.50 | 1.15% | 21 |
| 2026-05-06 14:47:00 | $11.36 | BUY | 4450 | $50,552.00 | 2026-05-27 09:32:00 | $11.48 | Sold | $534.00 | 1.06% | 21 |
| 2026-05-06 14:46:00 | $11.35 | BUY | 4450 | $50,507.50 | 2026-05-27 09:32:00 | $11.48 | Sold | $578.50 | 1.15% | 21 |
| 2026-05-06 14:45:00 | $11.32 | BUY | 4450 | $50,374.00 | 2026-05-27 09:31:00 | $11.46 | Sold | $623.00 | 1.24% | 21 |
| 2026-05-06 14:44:00 | $11.32 | BUY | 4450 | $50,374.00 | 2026-05-27 09:31:00 | $11.46 | Sold | $623.00 | 1.24% | 21 |
| 2026-05-06 14:43:00 | $11.33 | BUY | 4450 | $50,418.50 | 2026-05-27 09:31:00 | $11.46 | Sold | $578.50 | 1.15% | 21 |
| 2026-05-06 14:42:00 | $11.32 | BUY | 4450 | $50,374.00 | 2026-05-27 09:31:00 | $11.46 | Sold | $623.00 | 1.24% | 21 |
| 2026-05-06 14:41:00 | $11.32 | BUY | 4450 | $50,374.00 | 2026-05-27 09:31:00 | $11.46 | Sold | $623.00 | 1.24% | 21 |
| 2026-05-06 14:40:00 | $11.32 | BUY | 4450 | $50,374.00 | 2026-05-27 09:31:00 | $11.46 | Sold | $623.00 | 1.24% | 21 |
| 2026-05-06 14:39:00 | $11.32 | BUY | 4450 | $50,374.00 | 2026-05-27 09:31:00 | $11.46 | Sold | $623.00 | 1.24% | 21 |
| 2026-05-06 14:38:00 | $11.32 | BUY | 4450 | $50,374.00 | 2026-05-27 09:31:00 | $11.46 | Sold | $623.00 | 1.24% | 21 |
| 2026-05-06 14:37:00 | $11.33 | BUY | 4450 | $50,418.50 | 2026-05-27 09:31:00 | $11.46 | Sold | $578.50 | 1.15% | 21 |
| 2026-05-06 14:36:00 | $11.32 | BUY | 4450 | $50,374.00 | 2026-05-27 09:31:00 | $11.46 | Sold | $623.00 | 1.24% | 21 |
| 2026-05-06 14:35:00 | $11.32 | BUY | 4450 | $50,374.00 | 2026-05-27 09:31:00 | $11.46 | Sold | $623.00 | 1.24% | 21 |
| 2026-05-06 14:34:00 | $11.32 | BUY | 4450 | $50,374.00 | 2026-05-27 09:31:00 | $11.46 | Sold | $623.00 | 1.24% | 21 |
| 2026-05-06 14:33:00 | $11.33 | BUY | 4450 | $50,418.50 | 2026-05-27 09:31:00 | $11.46 | Sold | $578.50 | 1.15% | 21 |
| 2026-05-06 14:32:00 | $11.34 | BUY | 4450 | $50,463.00 | 2026-05-27 09:31:00 | $11.46 | Sold | $534.00 | 1.06% | 21 |
| 2026-05-06 14:31:00 | $11.33 | BUY | 4450 | $50,418.50 | 2026-05-27 09:31:00 | $11.46 | Sold | $578.50 | 1.15% | 21 |
| 2026-05-06 14:30:00 | $11.34 | BUY | 4450 | $50,463.00 | 2026-05-27 09:31:00 | $11.46 | Sold | $534.00 | 1.06% | 21 |
| 2026-05-06 14:29:00 | $11.34 | BUY | 4450 | $50,463.00 | 2026-05-27 09:31:00 | $11.46 | Sold | $534.00 | 1.06% | 21 |
| 2026-05-06 14:28:00 | $11.33 | BUY | 4450 | $50,418.50 | 2026-05-27 09:31:00 | $11.46 | Sold | $578.50 | 1.15% | 21 |
| 2026-05-06 14:27:00 | $11.33 | BUY | 4450 | $50,418.50 | 2026-05-27 09:31:00 | $11.46 | Sold | $578.50 | 1.15% | 21 |
| 2026-05-06 14:26:00 | $11.34 | BUY | 4450 | $50,463.00 | 2026-05-27 09:31:00 | $11.46 | Sold | $534.00 | 1.06% | 21 |
| 2026-05-06 14:25:00 | $11.34 | BUY | 4450 | $50,463.00 | 2026-05-27 09:31:00 | $11.46 | Sold | $534.00 | 1.06% | 21 |
| 2026-05-06 14:24:00 | $11.34 | BUY | 4450 | $50,463.00 | 2026-05-27 09:31:00 | $11.46 | Sold | $534.00 | 1.06% | 21 |
| 2026-05-06 14:23:00 | $11.34 | BUY | 4450 | $50,463.00 | 2026-05-27 09:31:00 | $11.46 | Sold | $534.00 | 1.06% | 21 |
| 2026-05-06 14:22:00 | $11.35 | BUY | 4450 | $50,507.50 | 2026-05-27 09:32:00 | $11.48 | Sold | $578.50 | 1.15% | 21 |
| 2026-05-06 14:21:00 | $11.35 | BUY | 4450 | $50,507.50 | 2026-05-27 09:32:00 | $11.48 | Sold | $578.50 | 1.15% | 21 |
| 2026-05-06 14:20:00 | $11.35 | BUY | 4450 | $50,507.50 | 2026-05-27 09:32:00 | $11.48 | Sold | $578.50 | 1.15% | 21 |
| 2026-05-06 14:19:00 | $11.35 | BUY | 4450 | $50,507.50 | 2026-05-27 09:32:00 | $11.48 | Sold | $578.50 | 1.15% | 21 |
| 2026-05-06 14:18:00 | $11.35 | BUY | 4450 | $50,507.50 | 2026-05-27 09:32:00 | $11.48 | Sold | $578.50 | 1.15% | 21 |
| 2026-05-06 14:17:00 | $11.35 | BUY | 4450 | $50,507.50 | 2026-05-27 09:32:00 | $11.48 | Sold | $578.50 | 1.15% | 21 |
| 2026-05-06 14:16:00 | $11.35 | BUY | 4450 | $50,507.50 | 2026-05-27 09:32:00 | $11.48 | Sold | $578.50 | 1.15% | 21 |
| 2026-05-06 14:15:00 | $11.34 | BUY | 4450 | $50,463.00 | 2026-05-27 09:31:00 | $11.46 | Sold | $534.00 | 1.06% | 21 |
| 2026-05-06 14:14:00 | $11.34 | BUY | 4450 | $50,463.00 | 2026-05-27 09:31:00 | $11.46 | Sold | $534.00 | 1.06% | 21 |
| 2026-05-06 14:13:00 | $11.34 | BUY | 4450 | $50,463.00 | 2026-05-27 09:31:00 | $11.46 | Sold | $534.00 | 1.06% | 21 |
| 2026-05-06 14:12:00 | $11.33 | BUY | 4450 | $50,418.50 | 2026-05-27 09:31:00 | $11.46 | Sold | $578.50 | 1.15% | 21 |
| 2026-05-06 14:11:00 | $11.32 | BUY | 4450 | $50,374.00 | 2026-05-27 09:31:00 | $11.46 | Sold | $623.00 | 1.24% | 21 |
| 2026-05-06 14:10:00 | $11.33 | BUY | 4450 | $50,418.50 | 2026-05-27 09:31:00 | $11.46 | Sold | $578.50 | 1.15% | 21 |
| 2026-05-06 14:09:00 | $11.33 | BUY | 4450 | $50,418.50 | 2026-05-27 09:31:00 | $11.46 | Sold | $578.50 | 1.15% | 21 |
| 2026-05-06 14:08:00 | $11.33 | BUY | 4450 | $50,418.50 | 2026-05-27 09:31:00 | $11.46 | Sold | $578.50 | 1.15% | 21 |
| 2026-05-06 14:07:00 | $11.33 | BUY | 4450 | $50,418.50 | 2026-05-27 09:31:00 | $11.46 | Sold | $578.50 | 1.15% | 21 |
| 2026-05-06 14:06:00 | $11.33 | BUY | 4450 | $50,418.50 | 2026-05-27 09:31:00 | $11.46 | Sold | $578.50 | 1.15% | 21 |
| 2026-05-06 14:05:00 | $11.35 | BUY | 4450 | $50,507.50 | 2026-05-27 09:32:00 | $11.48 | Sold | $578.50 | 1.15% | 21 |
| 2026-05-06 14:04:00 | $11.35 | BUY | 4450 | $50,507.50 | 2026-05-27 09:32:00 | $11.48 | Sold | $578.50 | 1.15% | 21 |
| 2026-05-06 14:03:00 | $11.37 | BUY | 4450 | $50,596.50 | 2026-05-27 09:33:00 | $11.51 | Sold | $623.00 | 1.23% | 21 |
| 2026-05-06 14:02:00 | $11.36 | BUY | 4450 | $50,552.00 | 2026-05-27 09:32:00 | $11.48 | Sold | $534.00 | 1.06% | 21 |
| 2026-05-06 14:01:00 | $11.37 | BUY | 4450 | $50,596.50 | 2026-05-27 09:33:00 | $11.51 | Sold | $623.00 | 1.23% | 21 |
| 2026-05-06 14:00:00 | $11.38 | BUY | 4450 | $50,641.00 | 2026-05-27 09:33:00 | $11.51 | Sold | $578.50 | 1.14% | 21 |
| 2026-05-06 13:59:00 | $11.35 | BUY | 4450 | $50,507.50 | 2026-05-27 09:32:00 | $11.48 | Sold | $578.50 | 1.15% | 21 |
| 2026-05-06 13:58:00 | $11.35 | BUY | 4450 | $50,507.50 | 2026-05-27 09:32:00 | $11.48 | Sold | $578.50 | 1.15% | 21 |
| 2026-05-06 13:57:00 | $11.35 | BUY | 4450 | $50,507.50 | 2026-05-27 09:32:00 | $11.48 | Sold | $578.50 | 1.15% | 21 |
| 2026-05-06 13:56:00 | $11.35 | BUY | 4450 | $50,507.50 | 2026-05-27 09:32:00 | $11.48 | Sold | $578.50 | 1.15% | 21 |
| 2026-05-06 13:55:00 | $11.37 | BUY | 4450 | $50,596.50 | 2026-05-27 09:33:00 | $11.51 | Sold | $623.00 | 1.23% | 21 |
| 2026-05-06 13:54:00 | $11.37 | BUY | 4450 | $50,596.50 | 2026-05-27 09:33:00 | $11.51 | Sold | $623.00 | 1.23% | 21 |
| 2026-05-06 13:53:00 | $11.37 | BUY | 4450 | $50,596.50 | 2026-05-27 09:33:00 | $11.51 | Sold | $623.00 | 1.23% | 21 |
| 2026-05-06 13:52:00 | $11.37 | BUY | 4450 | $50,596.50 | 2026-05-27 09:33:00 | $11.51 | Sold | $623.00 | 1.23% | 21 |
| 2026-05-06 13:51:00 | $11.37 | BUY | 4450 | $50,596.50 | 2026-05-27 09:33:00 | $11.51 | Sold | $623.00 | 1.23% | 21 |
| 2026-05-06 13:50:00 | $11.37 | BUY | 4450 | $50,596.50 | 2026-05-27 09:33:00 | $11.51 | Sold | $623.00 | 1.23% | 21 |
| 2026-05-06 13:49:00 | $11.37 | BUY | 4450 | $50,596.50 | 2026-05-27 09:33:00 | $11.51 | Sold | $623.00 | 1.23% | 21 |
| 2026-05-06 13:48:00 | $11.38 | BUY | 4450 | $50,641.00 | 2026-05-27 09:33:00 | $11.51 | Sold | $578.50 | 1.14% | 21 |
| 2026-05-06 13:47:00 | $11.37 | BUY | 4450 | $50,596.50 | 2026-05-27 09:33:00 | $11.51 | Sold | $623.00 | 1.23% | 21 |
| 2026-05-06 13:46:00 | $11.39 | BUY | 4450 | $50,685.50 | 2026-05-27 09:33:00 | $11.51 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 13:45:00 | $11.39 | BUY | 4450 | $50,685.50 | 2026-05-27 09:33:00 | $11.51 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 13:44:00 | $11.41 | BUY | 4450 | $50,774.50 | 2026-05-27 09:35:00 | $11.53 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 13:43:00 | $11.41 | BUY | 4450 | $50,774.50 | 2026-05-27 09:35:00 | $11.53 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 13:42:00 | $11.40 | BUY | 4450 | $50,730.00 | 2026-05-27 09:34:00 | $11.52 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 13:41:00 | $11.39 | BUY | 4450 | $50,685.50 | 2026-05-27 09:33:00 | $11.51 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 13:40:00 | $11.39 | BUY | 4450 | $50,685.50 | 2026-05-27 09:33:00 | $11.51 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 13:39:00 | $11.40 | BUY | 4450 | $50,730.00 | 2026-05-27 09:34:00 | $11.52 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 13:38:00 | $11.41 | BUY | 4450 | $50,774.50 | 2026-05-27 09:35:00 | $11.53 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 13:37:00 | $11.41 | BUY | 4450 | $50,774.50 | 2026-05-27 09:35:00 | $11.53 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 13:36:00 | $11.40 | BUY | 4450 | $50,730.00 | 2026-05-27 09:34:00 | $11.52 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 13:35:00 | $11.41 | BUY | 4450 | $50,774.50 | 2026-05-27 09:35:00 | $11.53 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 13:34:00 | $11.42 | BUY | 4450 | $50,819.00 | 2026-05-27 09:36:00 | $11.57 | Sold | $667.50 | 1.31% | 21 |
| 2026-05-06 13:33:00 | $11.42 | BUY | 4450 | $50,819.00 | 2026-05-27 09:36:00 | $11.57 | Sold | $667.50 | 1.31% | 21 |
| 2026-05-06 13:32:00 | $11.43 | BUY | 4450 | $50,863.50 | 2026-05-27 09:36:00 | $11.57 | Sold | $623.00 | 1.22% | 21 |
| 2026-05-06 13:31:00 | $11.44 | BUY | 4450 | $50,908.00 | 2026-05-27 09:36:00 | $11.57 | Sold | $578.50 | 1.14% | 21 |
| 2026-05-06 13:30:00 | $11.44 | BUY | 4450 | $50,908.00 | 2026-05-27 09:36:00 | $11.57 | Sold | $578.50 | 1.14% | 21 |
| 2026-05-06 13:29:00 | $11.43 | BUY | 4450 | $50,863.50 | 2026-05-27 09:36:00 | $11.57 | Sold | $623.00 | 1.22% | 21 |
| 2026-05-06 13:28:00 | $11.43 | BUY | 4450 | $50,863.50 | 2026-05-27 09:36:00 | $11.57 | Sold | $623.00 | 1.22% | 21 |
| 2026-05-06 13:27:00 | $11.43 | BUY | 4450 | $50,863.50 | 2026-05-27 09:36:00 | $11.57 | Sold | $623.00 | 1.22% | 21 |
| 2026-05-06 13:26:00 | $11.43 | BUY | 4450 | $50,863.50 | 2026-05-27 09:36:00 | $11.57 | Sold | $623.00 | 1.22% | 21 |
| 2026-05-06 13:25:00 | $11.42 | BUY | 4450 | $50,819.00 | 2026-05-27 09:36:00 | $11.57 | Sold | $667.50 | 1.31% | 21 |
| 2026-05-06 13:24:00 | $11.42 | BUY | 4450 | $50,819.00 | 2026-05-27 09:36:00 | $11.57 | Sold | $667.50 | 1.31% | 21 |
| 2026-05-06 13:23:00 | $11.43 | BUY | 4450 | $50,863.50 | 2026-05-27 09:36:00 | $11.57 | Sold | $623.00 | 1.22% | 21 |
| 2026-05-06 13:22:00 | $11.43 | BUY | 4450 | $50,863.50 | 2026-05-27 09:36:00 | $11.57 | Sold | $623.00 | 1.22% | 21 |
| 2026-05-06 13:21:00 | $11.43 | BUY | 4450 | $50,863.50 | 2026-05-27 09:36:00 | $11.57 | Sold | $623.00 | 1.22% | 21 |
| 2026-05-06 13:20:00 | $11.43 | BUY | 4450 | $50,863.50 | 2026-05-27 09:36:00 | $11.57 | Sold | $623.00 | 1.22% | 21 |
| 2026-05-06 13:19:00 | $11.43 | BUY | 4450 | $50,863.50 | 2026-05-27 09:36:00 | $11.57 | Sold | $623.00 | 1.22% | 21 |
| 2026-05-06 13:18:00 | $11.42 | BUY | 4450 | $50,796.80 | 2026-05-27 09:35:00 | $11.53 | Sold | $511.75 | 1.01% | 21 |
| 2026-05-06 13:17:00 | $11.41 | BUY | 4450 | $50,774.50 | 2026-05-27 09:35:00 | $11.53 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 13:16:00 | $11.42 | BUY | 4450 | $50,819.00 | 2026-05-27 09:36:00 | $11.57 | Sold | $667.50 | 1.31% | 21 |
| 2026-05-06 13:15:00 | $11.42 | BUY | 4450 | $50,819.00 | 2026-05-27 09:36:00 | $11.57 | Sold | $667.50 | 1.31% | 21 |
| 2026-05-06 13:14:00 | $11.45 | BUY | 4450 | $50,952.50 | 2026-05-27 09:36:00 | $11.57 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 13:13:00 | $11.45 | BUY | 4450 | $50,952.50 | 2026-05-27 09:36:00 | $11.57 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 13:12:00 | $11.45 | BUY | 4450 | $50,952.50 | 2026-05-27 09:36:00 | $11.57 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 13:11:00 | $11.45 | BUY | 4450 | $50,952.50 | 2026-05-27 09:36:00 | $11.57 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 13:10:00 | $11.46 | BUY | 4450 | $50,997.00 | 2026-05-27 09:39:00 | $11.58 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 13:09:00 | $11.46 | BUY | 4450 | $50,997.00 | 2026-05-27 09:39:00 | $11.58 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 13:08:00 | $11.46 | BUY | 4450 | $50,997.00 | 2026-05-27 09:39:00 | $11.58 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 13:07:00 | $11.47 | BUY | 4450 | $51,041.50 | 2026-05-27 09:40:00 | $11.59 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 13:06:00 | $11.47 | BUY | 4450 | $51,041.50 | 2026-05-27 09:40:00 | $11.59 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 13:05:00 | $11.48 | BUY | 4450 | $51,086.00 | 2026-05-27 09:42:00 | $11.64 | Sold | $698.65 | 1.37% | 21 |
| 2026-05-06 13:04:00 | $11.48 | BUY | 4450 | $51,086.00 | 2026-05-27 09:42:00 | $11.64 | Sold | $698.65 | 1.37% | 21 |
| 2026-05-06 13:03:00 | $11.46 | BUY | 4450 | $50,997.00 | 2026-05-27 09:39:00 | $11.58 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 13:02:00 | $11.45 | BUY | 4450 | $50,952.50 | 2026-05-27 09:36:00 | $11.57 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 13:01:00 | $11.44 | BUY | 4450 | $50,908.00 | 2026-05-27 09:36:00 | $11.57 | Sold | $578.50 | 1.14% | 21 |
| 2026-05-06 13:00:00 | $11.44 | BUY | 4450 | $50,908.00 | 2026-05-27 09:36:00 | $11.57 | Sold | $578.50 | 1.14% | 21 |
| 2026-05-06 12:59:00 | $11.44 | BUY | 4450 | $50,908.00 | 2026-05-27 09:36:00 | $11.57 | Sold | $578.50 | 1.14% | 21 |
| 2026-05-06 12:58:00 | $11.43 | BUY | 4450 | $50,863.50 | 2026-05-27 09:36:00 | $11.57 | Sold | $623.00 | 1.22% | 21 |
| 2026-05-06 12:57:00 | $11.44 | BUY | 4450 | $50,908.00 | 2026-05-27 09:36:00 | $11.57 | Sold | $578.50 | 1.14% | 21 |
| 2026-05-06 12:56:00 | $11.44 | BUY | 4450 | $50,908.00 | 2026-05-27 09:36:00 | $11.57 | Sold | $578.50 | 1.14% | 21 |
| 2026-05-06 12:55:00 | $11.43 | BUY | 4450 | $50,863.50 | 2026-05-27 09:36:00 | $11.57 | Sold | $623.00 | 1.22% | 21 |
| 2026-05-06 12:54:00 | $11.43 | BUY | 4450 | $50,863.50 | 2026-05-27 09:36:00 | $11.57 | Sold | $623.00 | 1.22% | 21 |
| 2026-05-06 12:53:00 | $11.44 | BUY | 4450 | $50,908.00 | 2026-05-27 09:36:00 | $11.57 | Sold | $578.50 | 1.14% | 21 |
| 2026-05-06 12:52:00 | $11.44 | BUY | 4450 | $50,908.00 | 2026-05-27 09:36:00 | $11.57 | Sold | $578.50 | 1.14% | 21 |
| 2026-05-06 12:51:00 | $11.44 | BUY | 4450 | $50,908.00 | 2026-05-27 09:36:00 | $11.57 | Sold | $578.50 | 1.14% | 21 |
| 2026-05-06 12:50:00 | $11.44 | BUY | 4450 | $50,908.00 | 2026-05-27 09:36:00 | $11.57 | Sold | $578.50 | 1.14% | 21 |
| 2026-05-06 12:49:00 | $11.44 | BUY | 4450 | $50,908.00 | 2026-05-27 09:36:00 | $11.57 | Sold | $578.50 | 1.14% | 21 |
| 2026-05-06 12:48:00 | $11.44 | BUY | 4450 | $50,908.00 | 2026-05-27 09:36:00 | $11.57 | Sold | $578.50 | 1.14% | 21 |
| 2026-05-06 12:47:00 | $11.43 | BUY | 4450 | $50,863.50 | 2026-05-27 09:36:00 | $11.57 | Sold | $623.00 | 1.22% | 21 |
| 2026-05-06 12:46:00 | $11.43 | BUY | 4450 | $50,863.50 | 2026-05-27 09:36:00 | $11.57 | Sold | $623.00 | 1.22% | 21 |
| 2026-05-06 12:45:00 | $11.43 | BUY | 4450 | $50,863.50 | 2026-05-27 09:36:00 | $11.57 | Sold | $623.00 | 1.22% | 21 |
| 2026-05-06 12:44:00 | $11.44 | BUY | 4450 | $50,908.00 | 2026-05-27 09:36:00 | $11.57 | Sold | $578.50 | 1.14% | 21 |
| 2026-05-06 12:43:00 | $11.44 | BUY | 4450 | $50,908.00 | 2026-05-27 09:36:00 | $11.57 | Sold | $578.50 | 1.14% | 21 |
| 2026-05-06 12:42:00 | $11.45 | BUY | 4450 | $50,952.50 | 2026-05-27 09:36:00 | $11.57 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 12:41:00 | $11.44 | BUY | 4450 | $50,908.00 | 2026-05-27 09:36:00 | $11.57 | Sold | $578.50 | 1.14% | 21 |
| 2026-05-06 12:40:00 | $11.49 | BUY | 4450 | $51,130.50 | 2026-05-27 09:42:00 | $11.64 | Sold | $654.15 | 1.28% | 21 |
| 2026-05-06 12:39:00 | $11.44 | BUY | 4450 | $50,908.00 | 2026-05-27 09:36:00 | $11.57 | Sold | $578.50 | 1.14% | 21 |
| 2026-05-06 12:38:00 | $11.44 | BUY | 4450 | $50,908.00 | 2026-05-27 09:36:00 | $11.57 | Sold | $578.50 | 1.14% | 21 |
| 2026-05-06 12:37:00 | $11.44 | BUY | 4450 | $50,908.00 | 2026-05-27 09:36:00 | $11.57 | Sold | $578.50 | 1.14% | 21 |
| 2026-05-06 12:36:00 | $11.44 | BUY | 4450 | $50,908.00 | 2026-05-27 09:36:00 | $11.57 | Sold | $578.50 | 1.14% | 21 |
| 2026-05-06 12:35:00 | $11.44 | BUY | 4450 | $50,908.00 | 2026-05-27 09:36:00 | $11.57 | Sold | $578.50 | 1.14% | 21 |
| 2026-05-06 12:34:00 | $11.45 | BUY | 4450 | $50,952.50 | 2026-05-27 09:36:00 | $11.57 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 12:33:00 | $11.45 | BUY | 4450 | $50,952.50 | 2026-05-27 09:36:00 | $11.57 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 12:32:00 | $11.45 | BUY | 4450 | $50,952.50 | 2026-05-27 09:36:00 | $11.57 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 12:31:00 | $11.46 | BUY | 4450 | $50,997.00 | 2026-05-27 09:39:00 | $11.58 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 12:30:00 | $11.47 | BUY | 4450 | $51,041.50 | 2026-05-27 09:40:00 | $11.59 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 12:29:00 | $11.47 | BUY | 4450 | $51,041.50 | 2026-05-27 09:40:00 | $11.59 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 12:28:00 | $11.47 | BUY | 4450 | $51,041.50 | 2026-05-27 09:40:00 | $11.59 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 12:27:00 | $11.47 | BUY | 4450 | $51,041.50 | 2026-05-27 09:40:00 | $11.59 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 12:26:00 | $11.46 | BUY | 4450 | $50,997.00 | 2026-05-27 09:39:00 | $11.58 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 12:25:00 | $11.48 | BUY | 4450 | $51,086.00 | 2026-05-27 09:42:00 | $11.64 | Sold | $698.65 | 1.37% | 21 |
| 2026-05-06 12:24:00 | $11.48 | BUY | 4450 | $51,086.00 | 2026-05-27 09:42:00 | $11.64 | Sold | $698.65 | 1.37% | 21 |
| 2026-05-06 12:23:00 | $11.48 | BUY | 4450 | $51,086.00 | 2026-05-27 09:42:00 | $11.64 | Sold | $698.65 | 1.37% | 21 |
| 2026-05-06 12:22:00 | $11.48 | BUY | 4450 | $51,086.00 | 2026-05-27 09:42:00 | $11.64 | Sold | $698.65 | 1.37% | 21 |
| 2026-05-06 12:21:00 | $11.48 | BUY | 4450 | $51,086.00 | 2026-05-27 09:42:00 | $11.64 | Sold | $698.65 | 1.37% | 21 |
| 2026-05-06 12:20:00 | $11.46 | BUY | 4450 | $50,997.00 | 2026-05-27 09:39:00 | $11.58 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 12:19:00 | $11.43 | BUY | 4450 | $50,863.50 | 2026-05-27 09:36:00 | $11.57 | Sold | $623.00 | 1.22% | 21 |
| 2026-05-06 12:18:00 | $11.43 | BUY | 4450 | $50,863.50 | 2026-05-27 09:36:00 | $11.57 | Sold | $623.00 | 1.22% | 21 |
| 2026-05-06 12:17:00 | $11.43 | BUY | 4450 | $50,863.50 | 2026-05-27 09:36:00 | $11.57 | Sold | $623.00 | 1.22% | 21 |
| 2026-05-06 12:16:00 | $11.43 | BUY | 4450 | $50,863.50 | 2026-05-27 09:36:00 | $11.57 | Sold | $623.00 | 1.22% | 21 |
| 2026-05-06 12:15:00 | $11.43 | BUY | 4450 | $50,863.50 | 2026-05-27 09:36:00 | $11.57 | Sold | $623.00 | 1.22% | 21 |
| 2026-05-06 12:14:00 | $11.43 | BUY | 4450 | $50,863.50 | 2026-05-27 09:36:00 | $11.57 | Sold | $623.00 | 1.22% | 21 |
| 2026-05-06 12:13:00 | $11.42 | BUY | 4450 | $50,819.00 | 2026-05-27 09:36:00 | $11.57 | Sold | $667.50 | 1.31% | 21 |
| 2026-05-06 12:12:00 | $11.43 | BUY | 4450 | $50,863.50 | 2026-05-27 09:36:00 | $11.57 | Sold | $623.00 | 1.22% | 21 |
| 2026-05-06 12:11:00 | $11.44 | BUY | 4450 | $50,908.00 | 2026-05-27 09:36:00 | $11.57 | Sold | $578.50 | 1.14% | 21 |
| 2026-05-06 12:10:00 | $11.44 | BUY | 4450 | $50,908.00 | 2026-05-27 09:36:00 | $11.57 | Sold | $578.50 | 1.14% | 21 |
| 2026-05-06 12:09:00 | $11.42 | BUY | 4450 | $50,819.00 | 2026-05-27 09:36:00 | $11.57 | Sold | $667.50 | 1.31% | 21 |
| 2026-05-06 12:08:00 | $11.43 | BUY | 4450 | $50,863.50 | 2026-05-27 09:36:00 | $11.57 | Sold | $623.00 | 1.22% | 21 |
| 2026-05-06 12:07:00 | $11.43 | BUY | 4450 | $50,863.50 | 2026-05-27 09:36:00 | $11.57 | Sold | $623.00 | 1.22% | 21 |
| 2026-05-06 12:06:00 | $11.45 | BUY | 4450 | $50,952.50 | 2026-05-27 09:36:00 | $11.57 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 12:05:00 | $11.46 | BUY | 4450 | $50,997.00 | 2026-05-27 09:39:00 | $11.58 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 12:04:00 | $11.46 | BUY | 4450 | $50,997.00 | 2026-05-27 09:39:00 | $11.58 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 12:03:00 | $11.46 | BUY | 4450 | $50,997.00 | 2026-05-27 09:39:00 | $11.58 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 12:02:00 | $11.48 | BUY | 4450 | $51,086.00 | 2026-05-27 09:42:00 | $11.64 | Sold | $698.65 | 1.37% | 21 |
| 2026-05-06 12:01:00 | $11.48 | BUY | 4450 | $51,086.00 | 2026-05-27 09:42:00 | $11.64 | Sold | $698.65 | 1.37% | 21 |
| 2026-05-06 12:00:00 | $11.47 | BUY | 4450 | $51,041.50 | 2026-05-27 09:40:00 | $11.59 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 11:59:00 | $11.48 | BUY | 4450 | $51,086.00 | 2026-05-27 09:42:00 | $11.64 | Sold | $698.65 | 1.37% | 21 |
| 2026-05-06 11:58:00 | $11.48 | BUY | 4450 | $51,086.00 | 2026-05-27 09:42:00 | $11.64 | Sold | $698.65 | 1.37% | 21 |
| 2026-05-06 11:57:00 | $11.48 | BUY | 4450 | $51,086.00 | 2026-05-27 09:42:00 | $11.64 | Sold | $698.65 | 1.37% | 21 |
| 2026-05-06 11:56:00 | $11.49 | BUY | 4450 | $51,130.50 | 2026-05-27 09:42:00 | $11.64 | Sold | $654.15 | 1.28% | 21 |
| 2026-05-06 11:55:00 | $11.51 | BUY | 4450 | $51,219.50 | 2026-05-27 09:42:00 | $11.64 | Sold | $565.15 | 1.1% | 21 |
| 2026-05-06 11:54:00 | $11.51 | BUY | 4450 | $51,219.50 | 2026-05-27 09:42:00 | $11.64 | Sold | $565.15 | 1.1% | 21 |
| 2026-05-06 11:53:00 | $11.51 | BUY | 4450 | $51,219.50 | 2026-05-27 09:42:00 | $11.64 | Sold | $565.15 | 1.1% | 21 |
| 2026-05-06 11:52:00 | $11.51 | BUY | 4450 | $51,219.50 | 2026-05-27 09:42:00 | $11.64 | Sold | $565.15 | 1.1% | 21 |
| 2026-05-06 11:51:00 | $11.52 | BUY | 4450 | $51,264.00 | 2026-05-27 09:42:00 | $11.64 | Sold | $520.65 | 1.02% | 21 |
| 2026-05-06 11:50:00 | $11.50 | BUY | 4450 | $51,175.00 | 2026-05-27 09:42:00 | $11.64 | Sold | $609.65 | 1.19% | 21 |
| 2026-05-06 11:49:00 | $11.50 | BUY | 4450 | $51,152.80 | 2026-05-27 09:42:00 | $11.64 | Sold | $631.90 | 1.24% | 21 |
| 2026-05-06 11:48:00 | $11.50 | BUY | 4450 | $51,175.00 | 2026-05-27 09:42:00 | $11.64 | Sold | $609.65 | 1.19% | 21 |
| 2026-05-06 11:47:00 | $11.49 | BUY | 4450 | $51,130.50 | 2026-05-27 09:42:00 | $11.64 | Sold | $654.15 | 1.28% | 21 |
| 2026-05-06 11:46:00 | $11.48 | BUY | 4450 | $51,086.00 | 2026-05-27 09:42:00 | $11.64 | Sold | $698.65 | 1.37% | 21 |
| 2026-05-06 11:45:00 | $11.47 | BUY | 4450 | $51,041.50 | 2026-05-27 09:40:00 | $11.59 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 11:44:00 | $11.46 | BUY | 4450 | $50,997.00 | 2026-05-27 09:39:00 | $11.58 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 11:43:00 | $11.45 | BUY | 4450 | $50,952.50 | 2026-05-27 09:36:00 | $11.57 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 11:42:00 | $11.44 | BUY | 4450 | $50,908.00 | 2026-05-27 09:36:00 | $11.57 | Sold | $578.50 | 1.14% | 21 |
| 2026-05-06 11:41:00 | $11.45 | BUY | 4450 | $50,952.50 | 2026-05-27 09:36:00 | $11.57 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 11:40:00 | $11.46 | BUY | 4450 | $50,997.00 | 2026-05-27 09:39:00 | $11.58 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 11:39:00 | $11.47 | BUY | 4450 | $51,041.50 | 2026-05-27 09:40:00 | $11.59 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 11:38:00 | $11.46 | BUY | 4450 | $50,990.30 | 2026-05-27 09:39:00 | $11.58 | Sold | $540.67 | 1.06% | 21 |
| 2026-05-06 11:37:00 | $11.46 | BUY | 4450 | $50,997.00 | 2026-05-27 09:39:00 | $11.58 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 11:36:00 | $11.47 | BUY | 4450 | $51,041.50 | 2026-05-27 09:40:00 | $11.59 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 11:35:00 | $11.46 | BUY | 4450 | $50,997.00 | 2026-05-27 09:39:00 | $11.58 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 11:34:00 | $11.46 | BUY | 4450 | $50,997.00 | 2026-05-27 09:39:00 | $11.58 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 11:33:00 | $11.45 | BUY | 4450 | $50,952.50 | 2026-05-27 09:36:00 | $11.57 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 11:32:00 | $11.44 | BUY | 4450 | $50,908.00 | 2026-05-27 09:36:00 | $11.57 | Sold | $578.50 | 1.14% | 21 |
| 2026-05-06 11:31:00 | $11.45 | BUY | 4450 | $50,952.50 | 2026-05-27 09:36:00 | $11.57 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 11:30:00 | $11.45 | BUY | 4450 | $50,952.50 | 2026-05-27 09:36:00 | $11.57 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 11:29:00 | $11.46 | BUY | 4450 | $50,997.00 | 2026-05-27 09:39:00 | $11.58 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 11:28:00 | $11.47 | BUY | 4450 | $51,041.50 | 2026-05-27 09:40:00 | $11.59 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 11:27:00 | $11.48 | BUY | 4450 | $51,086.00 | 2026-05-27 09:42:00 | $11.64 | Sold | $698.65 | 1.37% | 21 |
| 2026-05-06 11:26:00 | $11.47 | BUY | 4450 | $51,041.50 | 2026-05-27 09:40:00 | $11.59 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 11:25:00 | $11.46 | BUY | 4450 | $50,997.00 | 2026-05-27 09:39:00 | $11.58 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 11:24:00 | $11.47 | BUY | 4450 | $51,041.50 | 2026-05-27 09:40:00 | $11.59 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 11:23:00 | $11.46 | BUY | 4450 | $50,997.00 | 2026-05-27 09:39:00 | $11.58 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 11:22:00 | $11.45 | BUY | 4450 | $50,952.50 | 2026-05-27 09:36:00 | $11.57 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 11:21:00 | $11.47 | BUY | 4450 | $51,041.50 | 2026-05-27 09:40:00 | $11.59 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 11:20:00 | $11.47 | BUY | 4450 | $51,041.50 | 2026-05-27 09:40:00 | $11.59 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 11:19:00 | $11.47 | BUY | 4450 | $51,041.50 | 2026-05-27 09:40:00 | $11.59 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 11:18:00 | $11.47 | BUY | 4450 | $51,041.50 | 2026-05-27 09:40:00 | $11.59 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 11:17:00 | $11.47 | BUY | 4450 | $51,021.50 | 2026-05-27 09:39:00 | $11.58 | Sold | $509.52 | 1% | 21 |
| 2026-05-06 11:16:00 | $11.48 | BUY | 4450 | $51,086.00 | 2026-05-27 09:42:00 | $11.64 | Sold | $698.65 | 1.37% | 21 |
| 2026-05-06 11:15:00 | $11.47 | BUY | 4450 | $51,041.50 | 2026-05-27 09:40:00 | $11.59 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 11:14:00 | $11.48 | BUY | 4450 | $51,086.00 | 2026-05-27 09:42:00 | $11.64 | Sold | $698.65 | 1.37% | 21 |
| 2026-05-06 11:13:00 | $11.46 | BUY | 4450 | $50,997.00 | 2026-05-27 09:39:00 | $11.58 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 11:12:00 | $11.47 | BUY | 4450 | $51,041.50 | 2026-05-27 09:40:00 | $11.59 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 11:11:00 | $11.48 | BUY | 4450 | $51,086.00 | 2026-05-27 09:42:00 | $11.64 | Sold | $698.65 | 1.37% | 21 |
| 2026-05-06 11:10:00 | $11.47 | BUY | 4450 | $51,041.50 | 2026-05-27 09:40:00 | $11.59 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 11:09:00 | $11.46 | BUY | 4450 | $50,997.00 | 2026-05-27 09:39:00 | $11.58 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 11:08:00 | $11.46 | BUY | 4450 | $50,997.00 | 2026-05-27 09:39:00 | $11.58 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 11:07:00 | $11.48 | BUY | 4450 | $51,086.00 | 2026-05-27 09:42:00 | $11.64 | Sold | $698.65 | 1.37% | 21 |
| 2026-05-06 11:06:00 | $11.47 | BUY | 4450 | $51,041.50 | 2026-05-27 09:40:00 | $11.59 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 11:05:00 | $11.48 | BUY | 4450 | $51,086.00 | 2026-05-27 09:42:00 | $11.64 | Sold | $698.65 | 1.37% | 21 |
| 2026-05-06 11:04:00 | $11.49 | BUY | 4450 | $51,130.50 | 2026-05-27 09:42:00 | $11.64 | Sold | $654.15 | 1.28% | 21 |
| 2026-05-06 11:03:00 | $11.47 | BUY | 4450 | $51,041.50 | 2026-05-27 09:40:00 | $11.59 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 11:02:00 | $11.49 | BUY | 4450 | $51,130.50 | 2026-05-27 09:42:00 | $11.64 | Sold | $654.15 | 1.28% | 21 |
| 2026-05-06 11:01:00 | $11.48 | BUY | 4450 | $51,086.00 | 2026-05-27 09:42:00 | $11.64 | Sold | $698.65 | 1.37% | 21 |
| 2026-05-06 11:00:00 | $11.47 | BUY | 4450 | $51,041.50 | 2026-05-27 09:40:00 | $11.59 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 10:59:00 | $11.46 | BUY | 4450 | $50,997.00 | 2026-05-27 09:39:00 | $11.58 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 10:58:00 | $11.47 | BUY | 4450 | $51,041.50 | 2026-05-27 09:40:00 | $11.59 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 10:57:00 | $11.47 | BUY | 4450 | $51,041.50 | 2026-05-27 09:40:00 | $11.59 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 10:56:00 | $11.47 | BUY | 4450 | $51,041.50 | 2026-05-27 09:40:00 | $11.59 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 10:55:00 | $11.46 | BUY | 4450 | $50,997.00 | 2026-05-27 09:39:00 | $11.58 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 10:54:00 | $11.45 | BUY | 4450 | $50,952.50 | 2026-05-27 09:36:00 | $11.57 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 10:53:00 | $11.48 | BUY | 4450 | $51,086.00 | 2026-05-27 09:42:00 | $11.64 | Sold | $698.65 | 1.37% | 21 |
| 2026-05-06 10:52:00 | $11.48 | BUY | 4450 | $51,086.00 | 2026-05-27 09:42:00 | $11.64 | Sold | $698.65 | 1.37% | 21 |
| 2026-05-06 10:51:00 | $11.48 | BUY | 4450 | $51,086.00 | 2026-05-27 09:42:00 | $11.64 | Sold | $698.65 | 1.37% | 21 |
| 2026-05-06 10:50:00 | $11.48 | BUY | 4450 | $51,086.00 | 2026-05-27 09:42:00 | $11.64 | Sold | $698.65 | 1.37% | 21 |
| 2026-05-06 10:49:00 | $11.47 | BUY | 4450 | $51,041.50 | 2026-05-27 09:40:00 | $11.59 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 10:48:00 | $11.47 | BUY | 4450 | $51,041.50 | 2026-05-27 09:40:00 | $11.59 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 10:47:00 | $11.48 | BUY | 4450 | $51,086.00 | 2026-05-27 09:42:00 | $11.64 | Sold | $698.65 | 1.37% | 21 |
| 2026-05-06 10:46:00 | $11.48 | BUY | 4450 | $51,086.00 | 2026-05-27 09:42:00 | $11.64 | Sold | $698.65 | 1.37% | 21 |
| 2026-05-06 10:45:00 | $11.46 | BUY | 4450 | $50,997.00 | 2026-05-27 09:39:00 | $11.58 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 10:44:00 | $11.45 | BUY | 4450 | $50,952.50 | 2026-05-27 09:36:00 | $11.57 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 10:43:00 | $11.43 | BUY | 4450 | $50,863.50 | 2026-05-27 09:36:00 | $11.57 | Sold | $623.00 | 1.22% | 21 |
| 2026-05-06 10:42:00 | $11.43 | BUY | 4450 | $50,863.50 | 2026-05-27 09:36:00 | $11.57 | Sold | $623.00 | 1.22% | 21 |
| 2026-05-06 10:41:00 | $11.41 | BUY | 4450 | $50,774.50 | 2026-05-27 09:35:00 | $11.53 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 10:40:00 | $11.41 | BUY | 4450 | $50,774.50 | 2026-05-27 09:35:00 | $11.53 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 10:39:00 | $11.41 | BUY | 4450 | $50,774.50 | 2026-05-27 09:35:00 | $11.53 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 10:38:00 | $11.41 | BUY | 4450 | $50,774.50 | 2026-05-27 09:35:00 | $11.53 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 10:37:00 | $11.42 | BUY | 4450 | $50,819.00 | 2026-05-27 09:36:00 | $11.57 | Sold | $667.50 | 1.31% | 21 |
| 2026-05-06 10:36:00 | $11.43 | BUY | 4450 | $50,863.50 | 2026-05-27 09:36:00 | $11.57 | Sold | $623.00 | 1.22% | 21 |
| 2026-05-06 10:35:00 | $11.40 | BUY | 4450 | $50,730.00 | 2026-05-27 09:34:00 | $11.52 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 10:34:00 | $11.41 | BUY | 4450 | $50,774.50 | 2026-05-27 09:35:00 | $11.53 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 10:33:00 | $11.41 | BUY | 4450 | $50,774.50 | 2026-05-27 09:35:00 | $11.53 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 10:32:00 | $11.42 | BUY | 4450 | $50,819.00 | 2026-05-27 09:36:00 | $11.57 | Sold | $667.50 | 1.31% | 21 |
| 2026-05-06 10:31:00 | $11.41 | BUY | 4450 | $50,774.50 | 2026-05-27 09:35:00 | $11.53 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 10:30:00 | $11.43 | BUY | 4450 | $50,863.50 | 2026-05-27 09:36:00 | $11.57 | Sold | $623.00 | 1.22% | 21 |
| 2026-05-06 10:29:00 | $11.41 | BUY | 4450 | $50,774.50 | 2026-05-27 09:35:00 | $11.53 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 10:28:00 | $11.41 | BUY | 4450 | $50,774.50 | 2026-05-27 09:35:00 | $11.53 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 10:27:00 | $11.42 | BUY | 4450 | $50,819.00 | 2026-05-27 09:36:00 | $11.57 | Sold | $667.50 | 1.31% | 21 |
| 2026-05-06 10:26:00 | $11.43 | BUY | 4450 | $50,863.50 | 2026-05-27 09:36:00 | $11.57 | Sold | $623.00 | 1.22% | 21 |
| 2026-05-06 10:25:00 | $11.44 | BUY | 4450 | $50,908.00 | 2026-05-27 09:36:00 | $11.57 | Sold | $578.50 | 1.14% | 21 |
| 2026-05-06 10:24:00 | $11.44 | BUY | 4450 | $50,908.00 | 2026-05-27 09:36:00 | $11.57 | Sold | $578.50 | 1.14% | 21 |
| 2026-05-06 10:23:00 | $11.44 | BUY | 4450 | $50,908.00 | 2026-05-27 09:36:00 | $11.57 | Sold | $578.50 | 1.14% | 21 |
| 2026-05-06 10:22:00 | $11.44 | BUY | 4450 | $50,908.00 | 2026-05-27 09:36:00 | $11.57 | Sold | $578.50 | 1.14% | 21 |
| 2026-05-06 10:21:00 | $11.46 | BUY | 4450 | $50,997.00 | 2026-05-27 09:39:00 | $11.58 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 10:20:00 | $11.47 | BUY | 4450 | $51,041.50 | 2026-05-27 09:40:00 | $11.59 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 10:19:00 | $11.46 | BUY | 4450 | $50,997.00 | 2026-05-27 09:39:00 | $11.58 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 10:18:00 | $11.45 | BUY | 4450 | $50,952.50 | 2026-05-27 09:36:00 | $11.57 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 10:17:00 | $11.45 | BUY | 4450 | $50,952.50 | 2026-05-27 09:36:00 | $11.57 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 10:16:00 | $11.45 | BUY | 4450 | $50,952.50 | 2026-05-27 09:36:00 | $11.57 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 10:15:00 | $11.45 | BUY | 4450 | $50,952.50 | 2026-05-27 09:36:00 | $11.57 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 10:14:00 | $11.44 | BUY | 4450 | $50,908.00 | 2026-05-27 09:36:00 | $11.57 | Sold | $578.50 | 1.14% | 21 |
| 2026-05-06 10:13:00 | $11.43 | BUY | 4450 | $50,863.50 | 2026-05-27 09:36:00 | $11.57 | Sold | $623.00 | 1.22% | 21 |
| 2026-05-06 10:12:00 | $11.42 | BUY | 4450 | $50,819.00 | 2026-05-27 09:36:00 | $11.57 | Sold | $667.50 | 1.31% | 21 |
| 2026-05-06 10:11:00 | $11.38 | BUY | 4450 | $50,641.00 | 2026-05-27 09:33:00 | $11.51 | Sold | $578.50 | 1.14% | 21 |
| 2026-05-06 10:10:00 | $11.39 | BUY | 4450 | $50,685.50 | 2026-05-27 09:33:00 | $11.51 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 10:09:00 | $11.40 | BUY | 4450 | $50,730.00 | 2026-05-27 09:34:00 | $11.52 | Sold | $534.00 | 1.05% | 21 |
| 2026-05-06 10:08:00 | $11.33 | BUY | 4450 | $50,418.50 | 2026-05-27 09:31:00 | $11.46 | Sold | $578.50 | 1.15% | 21 |
| 2026-05-06 10:07:00 | $11.26 | BUY | 4450 | $50,107.00 | 2026-05-21 13:20:00 | $11.40 | Sold | $623.00 | 1.24% | 15 |
| 2026-05-06 10:06:00 | $11.25 | BUY | 4450 | $50,062.50 | 2026-05-21 13:20:00 | $11.40 | Sold | $667.50 | 1.33% | 15 |
| 2026-05-06 10:05:00 | $11.25 | BUY | 4450 | $50,062.50 | 2026-05-21 13:20:00 | $11.40 | Sold | $667.50 | 1.33% | 15 |
| 2026-05-06 10:04:00 | $11.24 | BUY | 4450 | $50,018.00 | 2026-05-21 13:19:00 | $11.36 | Sold | $511.75 | 1.02% | 15 |
| 2026-05-06 10:03:00 | $11.27 | BUY | 4450 | $50,151.50 | 2026-05-21 13:20:00 | $11.40 | Sold | $578.50 | 1.15% | 15 |
| 2026-05-06 10:02:00 | $11.28 | BUY | 4450 | $50,196.00 | 2026-05-21 13:20:00 | $11.40 | Sold | $534.00 | 1.06% | 15 |
| 2026-05-06 10:01:00 | $11.27 | BUY | 4450 | $50,151.50 | 2026-05-21 13:20:00 | $11.40 | Sold | $578.50 | 1.15% | 15 |
| 2026-05-06 10:00:00 | $11.23 | BUY | 4450 | $49,973.50 | 2026-05-21 13:19:00 | $11.36 | Sold | $556.25 | 1.11% | 15 |
| 2026-05-06 09:59:00 | $11.23 | BUY | 4450 | $49,973.50 | 2026-05-21 13:19:00 | $11.36 | Sold | $556.25 | 1.11% | 15 |
| 2026-05-06 09:58:00 | $11.22 | BUY | 4450 | $49,929.00 | 2026-05-21 13:19:00 | $11.36 | Sold | $600.75 | 1.2% | 15 |
| 2026-05-06 09:57:00 | $11.28 | BUY | 4450 | $50,196.00 | 2026-05-21 13:20:00 | $11.40 | Sold | $534.00 | 1.06% | 15 |
| 2026-05-06 09:56:00 | $11.27 | BUY | 4450 | $50,151.50 | 2026-05-21 13:20:00 | $11.40 | Sold | $578.50 | 1.15% | 15 |
| 2026-05-06 09:55:00 | $11.28 | BUY | 4450 | $50,196.00 | 2026-05-21 13:20:00 | $11.40 | Sold | $534.00 | 1.06% | 15 |
| 2026-05-06 09:54:00 | $11.29 | BUY | 4450 | $50,240.50 | 2026-05-21 13:21:00 | $11.41 | Sold | $534.00 | 1.06% | 15 |
| 2026-05-06 09:53:00 | $11.31 | BUY | 4450 | $50,329.50 | 2026-05-27 09:31:00 | $11.46 | Sold | $667.50 | 1.33% | 21 |
| 2026-05-06 09:52:00 | $11.29 | BUY | 4450 | $50,240.50 | 2026-05-21 13:21:00 | $11.41 | Sold | $534.00 | 1.06% | 15 |
| 2026-05-06 09:51:00 | $11.29 | BUY | 4450 | $50,240.50 | 2026-05-21 13:21:00 | $11.41 | Sold | $534.00 | 1.06% | 15 |
| 2026-05-06 09:50:00 | $11.32 | BUY | 4450 | $50,374.00 | 2026-05-27 09:31:00 | $11.46 | Sold | $623.00 | 1.24% | 21 |
| 2026-05-06 09:49:00 | $11.34 | BUY | 4450 | $50,463.00 | 2026-05-27 09:31:00 | $11.46 | Sold | $534.00 | 1.06% | 21 |
| 2026-05-06 09:48:00 | $11.32 | BUY | 4450 | $50,374.00 | 2026-05-27 09:31:00 | $11.46 | Sold | $623.00 | 1.24% | 21 |
| 2026-05-06 09:47:00 | $11.33 | BUY | 4450 | $50,418.50 | 2026-05-27 09:31:00 | $11.46 | Sold | $578.50 | 1.15% | 21 |
| 2026-05-06 09:46:00 | $11.34 | BUY | 4450 | $50,463.00 | 2026-05-27 09:31:00 | $11.46 | Sold | $534.00 | 1.06% | 21 |
| 2026-05-06 09:45:00 | $11.35 | BUY | 4450 | $50,507.50 | 2026-05-27 09:32:00 | $11.48 | Sold | $578.50 | 1.15% | 21 |
| 2026-05-06 09:44:00 | $11.33 | BUY | 4450 | $50,418.50 | 2026-05-27 09:31:00 | $11.46 | Sold | $578.50 | 1.15% | 21 |
| 2026-05-06 09:43:00 | $11.34 | BUY | 4450 | $50,463.00 | 2026-05-27 09:31:00 | $11.46 | Sold | $534.00 | 1.06% | 21 |
| 2026-05-06 09:42:00 | $11.35 | BUY | 4450 | $50,507.50 | 2026-05-27 09:32:00 | $11.48 | Sold | $578.50 | 1.15% | 21 |
| 2026-05-06 09:41:00 | $11.33 | BUY | 4450 | $50,418.50 | 2026-05-27 09:31:00 | $11.46 | Sold | $578.50 | 1.15% | 21 |
| 2026-05-06 09:40:00 | $11.32 | BUY | 4450 | $50,374.00 | 2026-05-27 09:31:00 | $11.46 | Sold | $623.00 | 1.24% | 21 |
| 2026-05-06 09:39:00 | $11.35 | BUY | 4450 | $50,507.50 | 2026-05-27 09:32:00 | $11.48 | Sold | $578.50 | 1.15% | 21 |
| 2026-05-06 09:38:00 | $11.33 | BUY | 4450 | $50,418.50 | 2026-05-27 09:31:00 | $11.46 | Sold | $578.50 | 1.15% | 21 |
| 2026-05-06 09:37:00 | $11.30 | BUY | 4450 | $50,285.00 | 2026-05-27 09:31:00 | $11.46 | Sold | $712.00 | 1.42% | 21 |
| 2026-05-06 09:36:00 | $11.30 | BUY | 4450 | $50,285.00 | 2026-05-27 09:31:00 | $11.46 | Sold | $712.00 | 1.42% | 21 |
| 2026-05-06 09:35:00 | $11.26 | BUY | 4450 | $50,107.00 | 2026-05-21 13:20:00 | $11.40 | Sold | $623.00 | 1.24% | 15 |
| 2026-05-06 09:34:00 | $11.31 | BUY | 4450 | $50,329.50 | 2026-05-27 09:31:00 | $11.46 | Sold | $667.50 | 1.33% | 21 |
| 2026-05-06 09:33:00 | $11.25 | BUY | 4450 | $50,062.50 | 2026-05-21 13:20:00 | $11.40 | Sold | $667.50 | 1.33% | 15 |
| 2026-05-06 09:32:00 | $11.26 | BUY | 4450 | $50,107.00 | 2026-05-21 13:20:00 | $11.40 | Sold | $623.00 | 1.24% | 15 |
| 2026-05-06 09:31:00 | $11.33 | BUY | 4450 | $50,418.50 | 2026-05-27 09:31:00 | $11.46 | Sold | $578.50 | 1.15% | 21 |
| 2026-05-06 09:30:00 | $11.25 | BUY | 4450 | $50,062.50 | 2026-05-21 13:20:00 | $11.40 | Sold | $667.50 | 1.33% | 15 |
| 2026-05-05 15:59:00 | $11.09 | BUY | 4540 | $50,348.60 | 2026-05-21 10:08:00 | $11.22 | Sold | $590.20 | 1.17% | 16 |
| 2026-05-05 15:58:00 | $11.05 | BUY | 4540 | $50,167.00 | 2026-05-21 10:05:00 | $11.17 | Sold | $544.80 | 1.09% | 16 |
| 2026-05-05 15:57:00 | $11.02 | BUY | 4540 | $50,030.80 | 2026-05-21 09:54:00 | $11.15 | Sold | $590.20 | 1.18% | 16 |
| 2026-05-05 15:56:00 | $11.01 | BUY | 4540 | $49,985.40 | 2026-05-21 09:54:00 | $11.15 | Sold | $635.60 | 1.27% | 16 |
| 2026-05-05 15:55:00 | $11.02 | BUY | 4540 | $50,030.80 | 2026-05-21 09:54:00 | $11.15 | Sold | $590.20 | 1.18% | 16 |
| 2026-05-05 15:54:00 | $11.04 | BUY | 4540 | $50,121.60 | 2026-05-21 10:02:00 | $11.16 | Sold | $544.80 | 1.09% | 16 |
| 2026-05-05 15:53:00 | $11.03 | BUY | 4540 | $50,076.20 | 2026-05-21 09:54:00 | $11.15 | Sold | $544.80 | 1.09% | 16 |
| 2026-05-05 15:52:00 | $11.03 | BUY | 4540 | $50,076.20 | 2026-05-21 09:54:00 | $11.15 | Sold | $544.80 | 1.09% | 16 |
| 2026-05-05 15:51:00 | $11.01 | BUY | 4540 | $49,985.40 | 2026-05-21 09:54:00 | $11.15 | Sold | $635.60 | 1.27% | 16 |
| 2026-05-05 15:50:00 | $11.02 | BUY | 4540 | $50,030.80 | 2026-05-21 09:54:00 | $11.15 | Sold | $590.20 | 1.18% | 16 |
| 2026-05-05 15:49:00 | $11.02 | BUY | 4540 | $50,030.80 | 2026-05-21 09:54:00 | $11.15 | Sold | $590.20 | 1.18% | 16 |
| 2026-05-05 15:48:00 | $11.03 | BUY | 4540 | $50,076.20 | 2026-05-21 09:54:00 | $11.15 | Sold | $544.80 | 1.09% | 16 |
| 2026-05-05 15:47:00 | $11.02 | BUY | 4540 | $50,030.80 | 2026-05-21 09:54:00 | $11.15 | Sold | $590.20 | 1.18% | 16 |
| 2026-05-05 15:46:00 | $11.02 | BUY | 4540 | $50,030.80 | 2026-05-21 09:54:00 | $11.15 | Sold | $590.20 | 1.18% | 16 |
| 2026-05-05 15:45:00 | $11.04 | BUY | 4540 | $50,121.60 | 2026-05-21 10:02:00 | $11.16 | Sold | $544.80 | 1.09% | 16 |
| 2026-05-05 15:44:00 | $11.03 | BUY | 4540 | $50,076.20 | 2026-05-21 09:54:00 | $11.15 | Sold | $544.80 | 1.09% | 16 |
| 2026-05-05 15:43:00 | $11.02 | BUY | 4540 | $50,030.80 | 2026-05-21 09:54:00 | $11.15 | Sold | $590.20 | 1.18% | 16 |
| 2026-05-05 15:42:00 | $11.02 | BUY | 4540 | $50,030.80 | 2026-05-21 09:54:00 | $11.15 | Sold | $590.20 | 1.18% | 16 |
| 2026-05-05 15:41:00 | $11.01 | BUY | 4540 | $49,985.40 | 2026-05-21 09:54:00 | $11.15 | Sold | $635.60 | 1.27% | 16 |
| 2026-05-05 15:40:00 | $11.00 | BUY | 4540 | $49,940.00 | 2026-05-21 09:54:00 | $11.15 | Sold | $681.00 | 1.36% | 16 |
| 2026-05-05 15:39:00 | $10.98 | BUY | 4540 | $49,849.20 | 2026-05-21 09:54:00 | $11.15 | Sold | $771.80 | 1.55% | 16 |
| 2026-05-05 15:38:00 | $10.99 | BUY | 4540 | $49,894.60 | 2026-05-21 09:54:00 | $11.15 | Sold | $726.40 | 1.46% | 16 |
| 2026-05-05 15:37:00 | $11.01 | BUY | 4540 | $49,985.40 | 2026-05-21 09:54:00 | $11.15 | Sold | $635.60 | 1.27% | 16 |
| 2026-05-05 15:36:00 | $10.99 | BUY | 4540 | $49,894.60 | 2026-05-21 09:54:00 | $11.15 | Sold | $726.40 | 1.46% | 16 |
| 2026-05-05 15:35:00 | $11.00 | BUY | 4540 | $49,940.00 | 2026-05-21 09:54:00 | $11.15 | Sold | $681.00 | 1.36% | 16 |
| 2026-05-05 15:34:00 | $10.99 | BUY | 4540 | $49,894.60 | 2026-05-21 09:54:00 | $11.15 | Sold | $726.40 | 1.46% | 16 |
| 2026-05-05 15:33:00 | $10.97 | BUY | 4540 | $49,803.80 | 2026-05-20 15:31:00 | $11.09 | Sold | $522.10 | 1.05% | 15 |
| 2026-05-05 15:32:00 | $10.97 | BUY | 4540 | $49,803.80 | 2026-05-20 15:31:00 | $11.09 | Sold | $522.10 | 1.05% | 15 |
| 2026-05-05 15:31:00 | $10.97 | BUY | 4540 | $49,803.80 | 2026-05-20 15:31:00 | $11.09 | Sold | $522.10 | 1.05% | 15 |
| 2026-05-05 15:30:00 | $10.97 | BUY | 4540 | $49,803.80 | 2026-05-20 15:31:00 | $11.09 | Sold | $522.10 | 1.05% | 15 |
| 2026-05-05 15:29:00 | $10.97 | BUY | 4540 | $49,803.80 | 2026-05-20 15:31:00 | $11.09 | Sold | $522.10 | 1.05% | 15 |
| 2026-05-05 15:28:00 | $10.97 | BUY | 4540 | $49,803.80 | 2026-05-20 15:31:00 | $11.09 | Sold | $522.10 | 1.05% | 15 |
| 2026-05-05 15:27:00 | $10.98 | BUY | 4540 | $49,849.20 | 2026-05-21 09:54:00 | $11.15 | Sold | $771.80 | 1.55% | 16 |
| 2026-05-05 15:26:00 | $10.95 | BUY | 4540 | $49,713.00 | 2026-05-20 15:30:00 | $11.08 | Sold | $590.20 | 1.19% | 15 |
| 2026-05-05 15:25:00 | $10.96 | BUY | 4540 | $49,758.40 | 2026-05-20 15:30:00 | $11.08 | Sold | $544.80 | 1.09% | 15 |
| 2026-05-05 15:24:00 | $10.96 | BUY | 4540 | $49,758.40 | 2026-05-20 15:30:00 | $11.08 | Sold | $544.80 | 1.09% | 15 |
| 2026-05-05 15:23:00 | $10.96 | BUY | 4540 | $49,758.40 | 2026-05-20 15:30:00 | $11.08 | Sold | $544.80 | 1.09% | 15 |
| 2026-05-05 15:22:00 | $10.98 | BUY | 4540 | $49,849.20 | 2026-05-21 09:54:00 | $11.15 | Sold | $771.80 | 1.55% | 16 |
| 2026-05-05 15:21:00 | $10.98 | BUY | 4540 | $49,849.20 | 2026-05-21 09:54:00 | $11.15 | Sold | $771.80 | 1.55% | 16 |
| 2026-05-05 15:20:00 | $10.98 | BUY | 4540 | $49,849.20 | 2026-05-21 09:54:00 | $11.15 | Sold | $771.80 | 1.55% | 16 |
| 2026-05-05 15:19:00 | $10.98 | BUY | 4540 | $49,849.20 | 2026-05-21 09:54:00 | $11.15 | Sold | $771.80 | 1.55% | 16 |
| 2026-05-05 15:18:00 | $10.98 | BUY | 4540 | $49,849.20 | 2026-05-21 09:54:00 | $11.15 | Sold | $771.80 | 1.55% | 16 |
| 2026-05-05 15:17:00 | $10.96 | BUY | 4540 | $49,758.40 | 2026-05-20 15:30:00 | $11.08 | Sold | $544.80 | 1.09% | 15 |
| 2026-05-05 15:16:00 | $10.95 | BUY | 4540 | $49,713.00 | 2026-05-20 15:30:00 | $11.08 | Sold | $590.20 | 1.19% | 15 |
| 2026-05-05 15:15:00 | $10.94 | BUY | 4540 | $49,667.60 | 2026-05-20 15:26:00 | $11.06 | Sold | $522.10 | 1.05% | 15 |
| 2026-05-05 15:14:00 | $10.93 | BUY | 4540 | $49,622.20 | 2026-05-20 15:26:00 | $11.06 | Sold | $567.50 | 1.14% | 15 |
| 2026-05-05 15:13:00 | $10.94 | BUY | 4540 | $49,667.60 | 2026-05-20 15:26:00 | $11.06 | Sold | $522.10 | 1.05% | 15 |
| 2026-05-05 15:12:00 | $10.94 | BUY | 4540 | $49,667.60 | 2026-05-20 15:26:00 | $11.06 | Sold | $522.10 | 1.05% | 15 |
| 2026-05-05 15:11:00 | $10.92 | BUY | 4540 | $49,576.80 | 2026-05-20 15:25:00 | $11.04 | Sold | $522.10 | 1.05% | 15 |
| 2026-05-05 15:10:00 | $10.93 | BUY | 4540 | $49,622.20 | 2026-05-20 15:26:00 | $11.06 | Sold | $567.50 | 1.14% | 15 |
| 2026-05-05 15:09:00 | $10.93 | BUY | 4540 | $49,622.20 | 2026-05-20 15:26:00 | $11.06 | Sold | $567.50 | 1.14% | 15 |
| 2026-05-05 15:08:00 | $10.93 | BUY | 4540 | $49,622.20 | 2026-05-20 15:26:00 | $11.06 | Sold | $567.50 | 1.14% | 15 |
| 2026-05-05 15:07:00 | $10.93 | BUY | 4540 | $49,622.20 | 2026-05-20 15:26:00 | $11.06 | Sold | $567.50 | 1.14% | 15 |
| 2026-05-05 15:06:00 | $10.93 | BUY | 4540 | $49,622.20 | 2026-05-20 15:26:00 | $11.06 | Sold | $567.50 | 1.14% | 15 |
| 2026-05-05 15:05:00 | $10.92 | BUY | 4540 | $49,576.80 | 2026-05-20 15:25:00 | $11.04 | Sold | $522.10 | 1.05% | 15 |
| 2026-05-05 15:04:00 | $10.91 | BUY | 4540 | $49,531.40 | 2026-05-20 15:23:00 | $11.02 | Sold | $514.38 | 1.04% | 15 |
| 2026-05-05 15:03:00 | $10.92 | BUY | 4540 | $49,576.80 | 2026-05-20 15:25:00 | $11.04 | Sold | $522.10 | 1.05% | 15 |
| 2026-05-05 15:02:00 | $10.91 | BUY | 4540 | $49,531.40 | 2026-05-20 15:23:00 | $11.02 | Sold | $514.38 | 1.04% | 15 |
| 2026-05-05 15:01:00 | $10.92 | BUY | 4540 | $49,576.80 | 2026-05-20 15:25:00 | $11.04 | Sold | $522.10 | 1.05% | 15 |
| 2026-05-05 15:00:00 | $10.91 | BUY | 4540 | $49,531.40 | 2026-05-20 15:23:00 | $11.02 | Sold | $514.38 | 1.04% | 15 |
| 2026-05-05 14:59:00 | $10.92 | BUY | 4540 | $49,576.80 | 2026-05-20 15:25:00 | $11.04 | Sold | $522.10 | 1.05% | 15 |
| 2026-05-05 14:58:00 | $10.91 | BUY | 4540 | $49,531.40 | 2026-05-20 15:23:00 | $11.02 | Sold | $514.38 | 1.04% | 15 |
| 2026-05-05 14:57:00 | $10.92 | BUY | 4540 | $49,576.80 | 2026-05-20 15:25:00 | $11.04 | Sold | $522.10 | 1.05% | 15 |
| 2026-05-05 14:56:00 | $10.92 | BUY | 4540 | $49,576.80 | 2026-05-20 15:25:00 | $11.04 | Sold | $522.10 | 1.05% | 15 |
| 2026-05-05 14:55:00 | $10.93 | BUY | 4540 | $49,622.20 | 2026-05-20 15:26:00 | $11.06 | Sold | $567.50 | 1.14% | 15 |
| 2026-05-05 14:54:00 | $10.93 | BUY | 4540 | $49,622.20 | 2026-05-20 15:26:00 | $11.06 | Sold | $567.50 | 1.14% | 15 |
| 2026-05-05 14:53:00 | $10.93 | BUY | 4540 | $49,622.20 | 2026-05-20 15:26:00 | $11.06 | Sold | $567.50 | 1.14% | 15 |
| 2026-05-05 14:52:00 | $10.93 | BUY | 4540 | $49,622.20 | 2026-05-20 15:26:00 | $11.06 | Sold | $567.50 | 1.14% | 15 |
| 2026-05-05 14:51:00 | $10.95 | BUY | 4540 | $49,713.00 | 2026-05-20 15:30:00 | $11.08 | Sold | $590.20 | 1.19% | 15 |
| 2026-05-05 14:50:00 | $10.94 | BUY | 4540 | $49,667.60 | 2026-05-20 15:26:00 | $11.06 | Sold | $522.10 | 1.05% | 15 |
| 2026-05-05 14:49:00 | $10.95 | BUY | 4540 | $49,713.00 | 2026-05-20 15:30:00 | $11.08 | Sold | $590.20 | 1.19% | 15 |
| 2026-05-05 14:48:00 | $10.95 | BUY | 4540 | $49,713.00 | 2026-05-20 15:30:00 | $11.08 | Sold | $590.20 | 1.19% | 15 |
| 2026-05-05 14:47:00 | $10.94 | BUY | 4540 | $49,667.60 | 2026-05-20 15:26:00 | $11.06 | Sold | $522.10 | 1.05% | 15 |
| 2026-05-05 14:46:00 | $10.95 | BUY | 4540 | $49,713.00 | 2026-05-20 15:30:00 | $11.08 | Sold | $590.20 | 1.19% | 15 |
| 2026-05-05 14:45:00 | $10.95 | BUY | 4540 | $49,713.00 | 2026-05-20 15:30:00 | $11.08 | Sold | $590.20 | 1.19% | 15 |
| 2026-05-05 14:44:00 | $10.95 | BUY | 4540 | $49,713.00 | 2026-05-20 15:30:00 | $11.08 | Sold | $590.20 | 1.19% | 15 |
| 2026-05-05 14:43:00 | $10.95 | BUY | 4540 | $49,713.00 | 2026-05-20 15:30:00 | $11.08 | Sold | $590.20 | 1.19% | 15 |
| 2026-05-05 14:42:00 | $10.95 | BUY | 4540 | $49,713.00 | 2026-05-20 15:30:00 | $11.08 | Sold | $590.20 | 1.19% | 15 |
| 2026-05-05 14:41:00 | $10.93 | BUY | 4540 | $49,622.20 | 2026-05-20 15:26:00 | $11.06 | Sold | $567.50 | 1.14% | 15 |
| 2026-05-05 14:40:00 | $10.93 | BUY | 4540 | $49,622.20 | 2026-05-20 15:26:00 | $11.06 | Sold | $567.50 | 1.14% | 15 |
| 2026-05-05 14:39:00 | $10.94 | BUY | 4540 | $49,667.60 | 2026-05-20 15:26:00 | $11.06 | Sold | $522.10 | 1.05% | 15 |
| 2026-05-05 14:38:00 | $10.94 | BUY | 4540 | $49,667.60 | 2026-05-20 15:26:00 | $11.06 | Sold | $522.10 | 1.05% | 15 |
| 2026-05-05 14:37:00 | $10.95 | BUY | 4540 | $49,713.00 | 2026-05-20 15:30:00 | $11.08 | Sold | $590.20 | 1.19% | 15 |
| 2026-05-05 14:36:00 | $10.94 | BUY | 4540 | $49,667.60 | 2026-05-20 15:26:00 | $11.06 | Sold | $522.10 | 1.05% | 15 |
| 2026-05-05 14:35:00 | $10.95 | BUY | 4540 | $49,713.00 | 2026-05-20 15:30:00 | $11.08 | Sold | $590.20 | 1.19% | 15 |
| 2026-05-05 14:34:00 | $10.94 | BUY | 4540 | $49,667.60 | 2026-05-20 15:26:00 | $11.06 | Sold | $522.10 | 1.05% | 15 |
| 2026-05-05 14:33:00 | $10.95 | BUY | 4540 | $49,713.00 | 2026-05-20 15:30:00 | $11.08 | Sold | $590.20 | 1.19% | 15 |
| 2026-05-05 14:32:00 | $10.94 | BUY | 4540 | $49,667.60 | 2026-05-20 15:26:00 | $11.06 | Sold | $522.10 | 1.05% | 15 |
| 2026-05-05 14:31:00 | $10.95 | BUY | 4540 | $49,713.00 | 2026-05-20 15:30:00 | $11.08 | Sold | $590.20 | 1.19% | 15 |
| 2026-05-05 14:30:00 | $10.94 | BUY | 4540 | $49,667.60 | 2026-05-20 15:26:00 | $11.06 | Sold | $522.10 | 1.05% | 15 |
| 2026-05-05 14:29:00 | $10.95 | BUY | 4540 | $49,713.00 | 2026-05-20 15:30:00 | $11.08 | Sold | $590.20 | 1.19% | 15 |
| 2026-05-05 14:28:00 | $10.94 | BUY | 4540 | $49,667.60 | 2026-05-20 15:26:00 | $11.06 | Sold | $522.10 | 1.05% | 15 |
| 2026-05-05 14:27:00 | $10.95 | BUY | 4540 | $49,713.00 | 2026-05-20 15:30:00 | $11.08 | Sold | $590.20 | 1.19% | 15 |
| 2026-05-05 14:26:00 | $10.95 | BUY | 4540 | $49,713.00 | 2026-05-20 15:30:00 | $11.08 | Sold | $590.20 | 1.19% | 15 |
| 2026-05-05 14:25:00 | $10.95 | BUY | 4540 | $49,713.00 | 2026-05-20 15:30:00 | $11.08 | Sold | $590.20 | 1.19% | 15 |
| 2026-05-05 14:24:00 | $10.95 | BUY | 4540 | $49,713.00 | 2026-05-20 15:30:00 | $11.08 | Sold | $590.20 | 1.19% | 15 |
| 2026-05-05 14:23:00 | $10.95 | BUY | 4540 | $49,713.00 | 2026-05-20 15:30:00 | $11.08 | Sold | $590.20 | 1.19% | 15 |
| 2026-05-05 14:22:00 | $10.96 | BUY | 4540 | $49,758.40 | 2026-05-20 15:30:00 | $11.08 | Sold | $544.80 | 1.09% | 15 |
| 2026-05-05 14:21:00 | $10.96 | BUY | 4540 | $49,758.40 | 2026-05-20 15:30:00 | $11.08 | Sold | $544.80 | 1.09% | 15 |
| 2026-05-05 14:20:00 | $10.95 | BUY | 4540 | $49,713.00 | 2026-05-20 15:30:00 | $11.08 | Sold | $590.20 | 1.19% | 15 |
| 2026-05-05 14:19:00 | $10.95 | BUY | 4540 | $49,713.00 | 2026-05-20 15:30:00 | $11.08 | Sold | $590.20 | 1.19% | 15 |
| 2026-05-05 14:18:00 | $10.97 | BUY | 4540 | $49,803.80 | 2026-05-20 15:31:00 | $11.09 | Sold | $522.10 | 1.05% | 15 |
| 2026-05-05 14:17:00 | $10.95 | BUY | 4540 | $49,713.00 | 2026-05-20 15:30:00 | $11.08 | Sold | $590.20 | 1.19% | 15 |
| 2026-05-05 14:16:00 | $10.96 | BUY | 4540 | $49,758.40 | 2026-05-20 15:30:00 | $11.08 | Sold | $544.80 | 1.09% | 15 |
| 2026-05-05 14:15:00 | $10.96 | BUY | 4540 | $49,758.40 | 2026-05-20 15:30:00 | $11.08 | Sold | $544.80 | 1.09% | 15 |
| 2026-05-05 14:14:00 | $10.94 | BUY | 4540 | $49,667.60 | 2026-05-20 15:26:00 | $11.06 | Sold | $522.10 | 1.05% | 15 |
| 2026-05-05 14:13:00 | $10.93 | BUY | 4540 | $49,622.20 | 2026-05-20 15:26:00 | $11.06 | Sold | $567.50 | 1.14% | 15 |
| 2026-05-05 14:12:00 | $10.92 | BUY | 4540 | $49,576.80 | 2026-05-20 15:25:00 | $11.04 | Sold | $522.10 | 1.05% | 15 |
| 2026-05-05 14:11:00 | $10.93 | BUY | 4540 | $49,622.20 | 2026-05-20 15:26:00 | $11.06 | Sold | $567.50 | 1.14% | 15 |
| 2026-05-05 14:10:00 | $10.93 | BUY | 4540 | $49,622.20 | 2026-05-20 15:26:00 | $11.06 | Sold | $567.50 | 1.14% | 15 |
| 2026-05-05 14:09:00 | $10.91 | BUY | 4540 | $49,531.40 | 2026-05-20 15:23:00 | $11.02 | Sold | $514.38 | 1.04% | 15 |
| 2026-05-05 14:08:00 | $10.92 | BUY | 4540 | $49,576.80 | 2026-05-20 15:25:00 | $11.04 | Sold | $522.10 | 1.05% | 15 |
| 2026-05-05 14:07:00 | $10.92 | BUY | 4540 | $49,576.80 | 2026-05-20 15:25:00 | $11.04 | Sold | $522.10 | 1.05% | 15 |
| 2026-05-05 14:06:00 | $10.92 | BUY | 4540 | $49,576.80 | 2026-05-20 15:25:00 | $11.04 | Sold | $522.10 | 1.05% | 15 |
| 2026-05-05 14:05:00 | $10.91 | BUY | 4540 | $49,531.40 | 2026-05-20 15:23:00 | $11.02 | Sold | $514.38 | 1.04% | 15 |
| 2026-05-05 14:04:00 | $10.92 | BUY | 4540 | $49,576.80 | 2026-05-20 15:25:00 | $11.04 | Sold | $522.10 | 1.05% | 15 |
| 2026-05-05 14:03:00 | $10.92 | BUY | 4540 | $49,576.80 | 2026-05-20 15:25:00 | $11.04 | Sold | $522.10 | 1.05% | 15 |
| 2026-05-05 14:02:00 | $10.92 | BUY | 4540 | $49,576.80 | 2026-05-20 15:25:00 | $11.04 | Sold | $522.10 | 1.05% | 15 |
| 2026-05-05 14:01:00 | $10.92 | BUY | 4540 | $49,576.80 | 2026-05-20 15:25:00 | $11.04 | Sold | $522.10 | 1.05% | 15 |
| 2026-05-05 14:00:00 | $10.92 | BUY | 4540 | $49,576.80 | 2026-05-20 15:25:00 | $11.04 | Sold | $522.10 | 1.05% | 15 |
| 2026-05-05 13:59:00 | $10.92 | BUY | 4540 | $49,576.80 | 2026-05-20 15:25:00 | $11.04 | Sold | $522.10 | 1.05% | 15 |
| 2026-05-05 13:58:00 | $10.93 | BUY | 4540 | $49,622.20 | 2026-05-20 15:26:00 | $11.06 | Sold | $567.50 | 1.14% | 15 |
| 2026-05-05 13:57:00 | $10.93 | BUY | 4540 | $49,622.20 | 2026-05-20 15:26:00 | $11.06 | Sold | $567.50 | 1.14% | 15 |
| 2026-05-05 13:56:00 | $10.94 | BUY | 4540 | $49,667.60 | 2026-05-20 15:26:00 | $11.06 | Sold | $522.10 | 1.05% | 15 |
| 2026-05-05 13:55:00 | $10.94 | BUY | 4540 | $49,667.60 | 2026-05-20 15:26:00 | $11.06 | Sold | $522.10 | 1.05% | 15 |
| 2026-05-05 13:54:00 | $10.94 | BUY | 4540 | $49,667.60 | 2026-05-20 15:26:00 | $11.06 | Sold | $522.10 | 1.05% | 15 |
| 2026-05-05 13:53:00 | $10.92 | BUY | 4540 | $49,576.80 | 2026-05-20 15:25:00 | $11.04 | Sold | $522.10 | 1.05% | 15 |
| 2026-05-05 13:52:00 | $10.93 | BUY | 4540 | $49,622.20 | 2026-05-20 15:26:00 | $11.06 | Sold | $567.50 | 1.14% | 15 |
| 2026-05-05 13:51:00 | $10.93 | BUY | 4540 | $49,622.20 | 2026-05-20 15:26:00 | $11.06 | Sold | $567.50 | 1.14% | 15 |
| 2026-05-05 13:50:00 | $10.93 | BUY | 4540 | $49,622.20 | 2026-05-20 15:26:00 | $11.06 | Sold | $567.50 | 1.14% | 15 |
| 2026-05-05 13:49:00 | $10.93 | BUY | 4540 | $49,622.20 | 2026-05-20 15:26:00 | $11.06 | Sold | $567.50 | 1.14% | 15 |
| 2026-05-05 13:48:00 | $10.90 | BUY | 4540 | $49,486.00 | 2026-05-20 15:13:00 | $11.02 | Sold | $544.80 | 1.1% | 15 |
| 2026-05-05 13:47:00 | $10.89 | BUY | 4540 | $49,440.60 | 2026-05-20 15:13:00 | $11.02 | Sold | $590.20 | 1.19% | 15 |
| 2026-05-05 13:46:00 | $10.89 | BUY | 4540 | $49,440.60 | 2026-05-20 15:13:00 | $11.02 | Sold | $590.20 | 1.19% | 15 |
| 2026-05-05 13:45:00 | $10.88 | BUY | 4540 | $49,395.20 | 2026-05-20 14:58:00 | $10.99 | Sold | $512.57 | 1.04% | 15 |
| 2026-05-05 13:44:00 | $10.87 | BUY | 4540 | $49,349.80 | 2026-05-20 14:21:00 | $10.98 | Sold | $507.57 | 1.03% | 15 |
| 2026-05-05 13:43:00 | $10.87 | BUY | 4540 | $49,349.80 | 2026-05-20 14:21:00 | $10.98 | Sold | $507.57 | 1.03% | 15 |
| 2026-05-05 13:42:00 | $10.87 | BUY | 4540 | $49,349.80 | 2026-05-20 14:21:00 | $10.98 | Sold | $507.57 | 1.03% | 15 |
| 2026-05-05 13:41:00 | $10.86 | BUY | 4540 | $49,304.40 | 2026-05-20 14:05:00 | $10.98 | Sold | $522.10 | 1.06% | 15 |
| 2026-05-05 13:40:00 | $10.86 | BUY | 4540 | $49,304.40 | 2026-05-20 14:05:00 | $10.98 | Sold | $522.10 | 1.06% | 15 |
| 2026-05-05 13:39:00 | $10.86 | BUY | 4540 | $49,304.40 | 2026-05-20 14:05:00 | $10.98 | Sold | $522.10 | 1.06% | 15 |
| 2026-05-05 13:38:00 | $10.85 | BUY | 4540 | $49,259.00 | 2026-05-20 14:02:00 | $10.97 | Sold | $522.10 | 1.06% | 15 |
| 2026-05-05 13:37:00 | $10.86 | BUY | 4540 | $49,304.40 | 2026-05-20 14:05:00 | $10.98 | Sold | $522.10 | 1.06% | 15 |
| 2026-05-05 13:36:00 | $10.87 | BUY | 4540 | $49,349.80 | 2026-05-20 14:21:00 | $10.98 | Sold | $507.57 | 1.03% | 15 |
| 2026-05-05 13:35:00 | $10.86 | BUY | 4540 | $49,304.40 | 2026-05-20 14:05:00 | $10.98 | Sold | $522.10 | 1.06% | 15 |
| 2026-05-05 13:34:00 | $10.86 | BUY | 4540 | $49,304.40 | 2026-05-20 14:05:00 | $10.98 | Sold | $522.10 | 1.06% | 15 |
| 2026-05-05 13:33:00 | $10.86 | BUY | 4540 | $49,304.40 | 2026-05-20 14:05:00 | $10.98 | Sold | $522.10 | 1.06% | 15 |
| 2026-05-05 13:32:00 | $10.86 | BUY | 4540 | $49,304.40 | 2026-05-20 14:05:00 | $10.98 | Sold | $522.10 | 1.06% | 15 |
| 2026-05-05 13:31:00 | $10.86 | BUY | 4540 | $49,304.40 | 2026-05-20 14:05:00 | $10.98 | Sold | $522.10 | 1.06% | 15 |
| 2026-05-05 13:30:00 | $10.86 | BUY | 4540 | $49,304.40 | 2026-05-20 14:05:00 | $10.98 | Sold | $522.10 | 1.06% | 15 |
| 2026-05-05 13:29:00 | $10.88 | BUY | 4540 | $49,395.20 | 2026-05-20 14:58:00 | $10.99 | Sold | $512.57 | 1.04% | 15 |
| 2026-05-05 13:28:00 | $10.89 | BUY | 4540 | $49,440.60 | 2026-05-20 15:13:00 | $11.02 | Sold | $590.20 | 1.19% | 15 |
| 2026-05-05 13:27:00 | $10.89 | BUY | 4540 | $49,440.60 | 2026-05-20 15:13:00 | $11.02 | Sold | $590.20 | 1.19% | 15 |
| 2026-05-05 13:26:00 | $10.90 | BUY | 4540 | $49,486.00 | 2026-05-20 15:13:00 | $11.02 | Sold | $544.80 | 1.1% | 15 |
| 2026-05-05 13:25:00 | $10.91 | BUY | 4540 | $49,531.40 | 2026-05-20 15:23:00 | $11.02 | Sold | $514.38 | 1.04% | 15 |
| 2026-05-05 13:24:00 | $10.90 | BUY | 4540 | $49,486.00 | 2026-05-20 15:13:00 | $11.02 | Sold | $544.80 | 1.1% | 15 |
| 2026-05-05 13:23:00 | $10.91 | BUY | 4540 | $49,531.40 | 2026-05-20 15:23:00 | $11.02 | Sold | $514.38 | 1.04% | 15 |
| 2026-05-05 13:22:00 | $10.92 | BUY | 4540 | $49,576.80 | 2026-05-20 15:25:00 | $11.04 | Sold | $522.10 | 1.05% | 15 |
| 2026-05-05 13:21:00 | $10.93 | BUY | 4540 | $49,622.20 | 2026-05-20 15:26:00 | $11.06 | Sold | $567.50 | 1.14% | 15 |
| 2026-05-05 13:20:00 | $10.93 | BUY | 4540 | $49,622.20 | 2026-05-20 15:26:00 | $11.06 | Sold | $567.50 | 1.14% | 15 |
| 2026-05-05 13:19:00 | $10.93 | BUY | 4540 | $49,622.20 | 2026-05-20 15:26:00 | $11.06 | Sold | $567.50 | 1.14% | 15 |
| 2026-05-05 13:18:00 | $10.94 | BUY | 4540 | $49,667.60 | 2026-05-20 15:26:00 | $11.06 | Sold | $522.10 | 1.05% | 15 |
| 2026-05-05 13:17:00 | $10.93 | BUY | 4540 | $49,622.20 | 2026-05-20 15:26:00 | $11.06 | Sold | $567.50 | 1.14% | 15 |
| 2026-05-05 13:16:00 | $10.93 | BUY | 4540 | $49,622.20 | 2026-05-20 15:26:00 | $11.06 | Sold | $567.50 | 1.14% | 15 |
| 2026-05-05 13:15:00 | $10.93 | BUY | 4540 | $49,622.20 | 2026-05-20 15:26:00 | $11.06 | Sold | $567.50 | 1.14% | 15 |
| 2026-05-05 13:14:00 | $10.94 | BUY | 4540 | $49,667.60 | 2026-05-20 15:26:00 | $11.06 | Sold | $522.10 | 1.05% | 15 |
| 2026-05-05 13:13:00 | $10.91 | BUY | 4540 | $49,531.40 | 2026-05-20 15:23:00 | $11.02 | Sold | $514.38 | 1.04% | 15 |
| 2026-05-05 13:12:00 | $10.91 | BUY | 4540 | $49,531.40 | 2026-05-20 15:23:00 | $11.02 | Sold | $514.38 | 1.04% | 15 |
| 2026-05-05 13:11:00 | $10.91 | BUY | 4540 | $49,531.40 | 2026-05-20 15:23:00 | $11.02 | Sold | $514.38 | 1.04% | 15 |
| 2026-05-05 13:10:00 | $10.91 | BUY | 4540 | $49,531.40 | 2026-05-20 15:23:00 | $11.02 | Sold | $514.38 | 1.04% | 15 |
| 2026-05-05 13:09:00 | $10.92 | BUY | 4540 | $49,576.80 | 2026-05-20 15:25:00 | $11.04 | Sold | $522.10 | 1.05% | 15 |
| 2026-05-05 13:08:00 | $10.91 | BUY | 4540 | $49,531.40 | 2026-05-20 15:23:00 | $11.02 | Sold | $514.38 | 1.04% | 15 |
| 2026-05-05 13:07:00 | $10.92 | BUY | 4540 | $49,576.80 | 2026-05-20 15:25:00 | $11.04 | Sold | $522.10 | 1.05% | 15 |
| 2026-05-05 13:06:00 | $10.93 | BUY | 4540 | $49,622.20 | 2026-05-20 15:26:00 | $11.06 | Sold | $567.50 | 1.14% | 15 |
| 2026-05-05 13:05:00 | $10.94 | BUY | 4540 | $49,667.60 | 2026-05-20 15:26:00 | $11.06 | Sold | $522.10 | 1.05% | 15 |
| 2026-05-05 13:04:00 | $10.95 | BUY | 4540 | $49,713.00 | 2026-05-20 15:30:00 | $11.08 | Sold | $590.20 | 1.19% | 15 |
| 2026-05-05 13:03:00 | $10.94 | BUY | 4540 | $49,667.60 | 2026-05-20 15:26:00 | $11.06 | Sold | $522.10 | 1.05% | 15 |
| 2026-05-05 13:02:00 | $10.94 | BUY | 4540 | $49,667.60 | 2026-05-20 15:26:00 | $11.06 | Sold | $522.10 | 1.05% | 15 |
| 2026-05-05 13:01:00 | $10.94 | BUY | 4540 | $49,667.60 | 2026-05-20 15:26:00 | $11.06 | Sold | $522.10 | 1.05% | 15 |
| 2026-05-05 13:00:00 | $10.94 | BUY | 4540 | $49,667.60 | 2026-05-20 15:26:00 | $11.06 | Sold | $522.10 | 1.05% | 15 |
| 2026-05-05 12:59:00 | $10.94 | BUY | 4540 | $49,667.60 | 2026-05-20 15:26:00 | $11.06 | Sold | $522.10 | 1.05% | 15 |
| 2026-05-05 12:58:00 | $10.95 | BUY | 4540 | $49,713.00 | 2026-05-20 15:30:00 | $11.08 | Sold | $590.20 | 1.19% | 15 |
| 2026-05-05 12:57:00 | $10.95 | BUY | 4540 | $49,713.00 | 2026-05-20 15:30:00 | $11.08 | Sold | $590.20 | 1.19% | 15 |
| 2026-05-05 12:56:00 | $10.95 | BUY | 4540 | $49,713.00 | 2026-05-20 15:30:00 | $11.08 | Sold | $590.20 | 1.19% | 15 |
| 2026-05-05 12:55:00 | $10.96 | BUY | 4540 | $49,758.40 | 2026-05-20 15:30:00 | $11.08 | Sold | $544.80 | 1.09% | 15 |
| 2026-05-05 12:54:00 | $10.96 | BUY | 4540 | $49,758.40 | 2026-05-20 15:30:00 | $11.08 | Sold | $544.80 | 1.09% | 15 |
| 2026-05-05 12:53:00 | $10.97 | BUY | 4540 | $49,803.80 | 2026-05-20 15:31:00 | $11.09 | Sold | $522.10 | 1.05% | 15 |
| 2026-05-05 12:52:00 | $10.96 | BUY | 4540 | $49,758.40 | 2026-05-20 15:30:00 | $11.08 | Sold | $544.80 | 1.09% | 15 |
| 2026-05-05 12:51:00 | $10.97 | BUY | 4540 | $49,803.80 | 2026-05-20 15:31:00 | $11.09 | Sold | $522.10 | 1.05% | 15 |
| 2026-05-05 12:50:00 | $10.97 | BUY | 4540 | $49,803.80 | 2026-05-20 15:31:00 | $11.09 | Sold | $522.10 | 1.05% | 15 |
| 2026-05-05 12:49:00 | $10.99 | BUY | 4540 | $49,894.60 | 2026-05-21 09:54:00 | $11.15 | Sold | $726.40 | 1.46% | 16 |
| 2026-05-05 12:48:00 | $10.97 | BUY | 4540 | $49,803.80 | 2026-05-20 15:31:00 | $11.09 | Sold | $522.10 | 1.05% | 15 |
| 2026-05-05 12:47:00 | $10.97 | BUY | 4540 | $49,803.80 | 2026-05-20 15:31:00 | $11.09 | Sold | $522.10 | 1.05% | 15 |
| 2026-05-05 12:46:00 | $10.97 | BUY | 4540 | $49,803.80 | 2026-05-20 15:31:00 | $11.09 | Sold | $522.10 | 1.05% | 15 |
| 2026-05-05 12:45:00 | $10.97 | BUY | 4540 | $49,803.80 | 2026-05-20 15:31:00 | $11.09 | Sold | $522.10 | 1.05% | 15 |
| 2026-05-05 12:44:00 | $10.97 | BUY | 4540 | $49,803.80 | 2026-05-20 15:31:00 | $11.09 | Sold | $522.10 | 1.05% | 15 |
| 2026-05-05 12:43:00 | $10.97 | BUY | 4540 | $49,803.80 | 2026-05-20 15:31:00 | $11.09 | Sold | $522.10 | 1.05% | 15 |
| 2026-05-05 12:42:00 | $10.97 | BUY | 4540 | $49,803.80 | 2026-05-20 15:31:00 | $11.09 | Sold | $522.10 | 1.05% | 15 |
| 2026-05-05 12:41:00 | $10.97 | BUY | 4540 | $49,803.80 | 2026-05-20 15:31:00 | $11.09 | Sold | $522.10 | 1.05% | 15 |
| 2026-05-05 12:40:00 | $10.97 | BUY | 4540 | $49,803.80 | 2026-05-20 15:31:00 | $11.09 | Sold | $522.10 | 1.05% | 15 |
| 2026-05-05 12:39:00 | $10.98 | BUY | 4540 | $49,849.20 | 2026-05-21 09:54:00 | $11.15 | Sold | $771.80 | 1.55% | 16 |
| 2026-05-05 12:38:00 | $10.98 | BUY | 4540 | $49,849.20 | 2026-05-21 09:54:00 | $11.15 | Sold | $771.80 | 1.55% | 16 |
| 2026-05-05 12:37:00 | $10.96 | BUY | 4540 | $49,758.40 | 2026-05-20 15:30:00 | $11.08 | Sold | $544.80 | 1.09% | 15 |
| 2026-05-05 12:36:00 | $10.97 | BUY | 4540 | $49,803.80 | 2026-05-20 15:31:00 | $11.09 | Sold | $522.10 | 1.05% | 15 |
| 2026-05-05 12:35:00 | $10.96 | BUY | 4540 | $49,758.40 | 2026-05-20 15:30:00 | $11.08 | Sold | $544.80 | 1.09% | 15 |
| 2026-05-05 12:34:00 | $10.97 | BUY | 4540 | $49,803.80 | 2026-05-20 15:31:00 | $11.09 | Sold | $522.10 | 1.05% | 15 |
| 2026-05-05 12:33:00 | $10.97 | BUY | 4540 | $49,803.80 | 2026-05-20 15:31:00 | $11.09 | Sold | $522.10 | 1.05% | 15 |
| 2026-05-05 12:32:00 | $10.97 | BUY | 4540 | $49,803.80 | 2026-05-20 15:31:00 | $11.09 | Sold | $522.10 | 1.05% | 15 |
| 2026-05-05 12:31:00 | $10.98 | BUY | 4540 | $49,849.20 | 2026-05-21 09:54:00 | $11.15 | Sold | $771.80 | 1.55% | 16 |
| 2026-05-05 12:30:00 | $10.98 | BUY | 4540 | $49,849.20 | 2026-05-21 09:54:00 | $11.15 | Sold | $771.80 | 1.55% | 16 |
| 2026-05-05 12:29:00 | $10.97 | BUY | 4540 | $49,803.80 | 2026-05-20 15:31:00 | $11.09 | Sold | $522.10 | 1.05% | 15 |
| 2026-05-05 12:28:00 | $10.98 | BUY | 4540 | $49,849.20 | 2026-05-21 09:54:00 | $11.15 | Sold | $771.80 | 1.55% | 16 |
| 2026-05-05 12:27:00 | $10.99 | BUY | 4540 | $49,894.60 | 2026-05-21 09:54:00 | $11.15 | Sold | $726.40 | 1.46% | 16 |
| 2026-05-05 12:26:00 | $10.99 | BUY | 4540 | $49,894.60 | 2026-05-21 09:54:00 | $11.15 | Sold | $726.40 | 1.46% | 16 |
| 2026-05-05 12:25:00 | $11.00 | BUY | 4540 | $49,940.00 | 2026-05-21 09:54:00 | $11.15 | Sold | $681.00 | 1.36% | 16 |
| 2026-05-05 12:24:00 | $11.00 | BUY | 4540 | $49,940.00 | 2026-05-21 09:54:00 | $11.15 | Sold | $681.00 | 1.36% | 16 |
| 2026-05-05 12:23:00 | $11.00 | BUY | 4540 | $49,940.00 | 2026-05-21 09:54:00 | $11.15 | Sold | $681.00 | 1.36% | 16 |
| 2026-05-05 12:22:00 | $11.01 | BUY | 4540 | $49,985.40 | 2026-05-21 09:54:00 | $11.15 | Sold | $635.60 | 1.27% | 16 |
| 2026-05-05 12:21:00 | $11.00 | BUY | 4540 | $49,940.00 | 2026-05-21 09:54:00 | $11.15 | Sold | $681.00 | 1.36% | 16 |
| 2026-05-05 12:20:00 | $11.00 | BUY | 4540 | $49,940.00 | 2026-05-21 09:54:00 | $11.15 | Sold | $681.00 | 1.36% | 16 |
| 2026-05-05 12:19:00 | $11.00 | BUY | 4540 | $49,940.00 | 2026-05-21 09:54:00 | $11.15 | Sold | $681.00 | 1.36% | 16 |
| 2026-05-05 12:18:00 | $10.99 | BUY | 4540 | $49,894.60 | 2026-05-21 09:54:00 | $11.15 | Sold | $726.40 | 1.46% | 16 |
| 2026-05-05 12:17:00 | $11.00 | BUY | 4540 | $49,940.00 | 2026-05-21 09:54:00 | $11.15 | Sold | $681.00 | 1.36% | 16 |
| 2026-05-05 12:16:00 | $11.00 | BUY | 4540 | $49,940.00 | 2026-05-21 09:54:00 | $11.15 | Sold | $681.00 | 1.36% | 16 |
| 2026-05-05 12:15:00 | $11.01 | BUY | 4540 | $49,985.40 | 2026-05-21 09:54:00 | $11.15 | Sold | $635.60 | 1.27% | 16 |
| 2026-05-05 12:14:00 | $11.01 | BUY | 4540 | $49,985.40 | 2026-05-21 09:54:00 | $11.15 | Sold | $635.60 | 1.27% | 16 |
| 2026-05-05 12:13:00 | $11.02 | BUY | 4540 | $50,030.80 | 2026-05-21 09:54:00 | $11.15 | Sold | $590.20 | 1.18% | 16 |
| 2026-05-05 12:12:00 | $11.02 | BUY | 4540 | $50,030.80 | 2026-05-21 09:54:00 | $11.15 | Sold | $590.20 | 1.18% | 16 |
| 2026-05-05 12:11:00 | $11.02 | BUY | 4540 | $50,030.80 | 2026-05-21 09:54:00 | $11.15 | Sold | $590.20 | 1.18% | 16 |
| 2026-05-05 12:10:00 | $11.01 | BUY | 4540 | $49,985.40 | 2026-05-21 09:54:00 | $11.15 | Sold | $635.60 | 1.27% | 16 |
| 2026-05-05 12:09:00 | $11.00 | BUY | 4540 | $49,940.00 | 2026-05-21 09:54:00 | $11.15 | Sold | $681.00 | 1.36% | 16 |
| 2026-05-05 12:08:00 | $10.99 | BUY | 4540 | $49,894.60 | 2026-05-21 09:54:00 | $11.15 | Sold | $726.40 | 1.46% | 16 |
| 2026-05-05 12:07:00 | $10.99 | BUY | 4540 | $49,894.60 | 2026-05-21 09:54:00 | $11.15 | Sold | $726.40 | 1.46% | 16 |
| 2026-05-05 12:06:00 | $10.99 | BUY | 4540 | $49,894.60 | 2026-05-21 09:54:00 | $11.15 | Sold | $726.40 | 1.46% | 16 |
| 2026-05-05 12:05:00 | $11.00 | BUY | 4540 | $49,940.00 | 2026-05-21 09:54:00 | $11.15 | Sold | $681.00 | 1.36% | 16 |
| 2026-05-05 12:04:00 | $11.00 | BUY | 4540 | $49,940.00 | 2026-05-21 09:54:00 | $11.15 | Sold | $681.00 | 1.36% | 16 |
| 2026-05-05 12:03:00 | $10.99 | BUY | 4540 | $49,894.60 | 2026-05-21 09:54:00 | $11.15 | Sold | $726.40 | 1.46% | 16 |
| 2026-05-05 12:02:00 | $10.98 | BUY | 4540 | $49,849.20 | 2026-05-21 09:54:00 | $11.15 | Sold | $771.80 | 1.55% | 16 |
| 2026-05-05 12:01:00 | $10.99 | BUY | 4540 | $49,894.60 | 2026-05-21 09:54:00 | $11.15 | Sold | $726.40 | 1.46% | 16 |
| 2026-05-05 12:00:00 | $10.99 | BUY | 4540 | $49,894.60 | 2026-05-21 09:54:00 | $11.15 | Sold | $726.40 | 1.46% | 16 |
| 2026-05-05 11:59:00 | $10.99 | BUY | 4540 | $49,894.60 | 2026-05-21 09:54:00 | $11.15 | Sold | $726.40 | 1.46% | 16 |
| 2026-05-05 11:58:00 | $10.98 | BUY | 4540 | $49,849.20 | 2026-05-21 09:54:00 | $11.15 | Sold | $771.80 | 1.55% | 16 |
| 2026-05-05 11:57:00 | $10.98 | BUY | 4540 | $49,849.20 | 2026-05-21 09:54:00 | $11.15 | Sold | $771.80 | 1.55% | 16 |
| 2026-05-05 11:56:00 | $10.98 | BUY | 4540 | $49,849.20 | 2026-05-21 09:54:00 | $11.15 | Sold | $771.80 | 1.55% | 16 |
| 2026-05-05 11:55:00 | $10.98 | BUY | 4540 | $49,849.20 | 2026-05-21 09:54:00 | $11.15 | Sold | $771.80 | 1.55% | 16 |
| 2026-05-05 11:54:00 | $10.98 | BUY | 4540 | $49,849.20 | 2026-05-21 09:54:00 | $11.15 | Sold | $771.80 | 1.55% | 16 |
| 2026-05-05 11:53:00 | $10.98 | BUY | 4540 | $49,849.20 | 2026-05-21 09:54:00 | $11.15 | Sold | $771.80 | 1.55% | 16 |
| 2026-05-05 11:52:00 | $10.99 | BUY | 4540 | $49,894.60 | 2026-05-21 09:54:00 | $11.15 | Sold | $726.40 | 1.46% | 16 |
| 2026-05-05 11:51:00 | $11.01 | BUY | 4540 | $49,985.40 | 2026-05-21 09:54:00 | $11.15 | Sold | $635.60 | 1.27% | 16 |
| 2026-05-05 11:50:00 | $11.02 | BUY | 4540 | $50,030.80 | 2026-05-21 09:54:00 | $11.15 | Sold | $590.20 | 1.18% | 16 |
| 2026-05-05 11:49:00 | $11.02 | BUY | 4540 | $50,030.80 | 2026-05-21 09:54:00 | $11.15 | Sold | $590.20 | 1.18% | 16 |
| 2026-05-05 11:48:00 | $11.02 | BUY | 4540 | $50,030.80 | 2026-05-21 09:54:00 | $11.15 | Sold | $590.20 | 1.18% | 16 |
| 2026-05-05 11:47:00 | $11.02 | BUY | 4540 | $50,030.80 | 2026-05-21 09:54:00 | $11.15 | Sold | $590.20 | 1.18% | 16 |
| 2026-05-05 11:46:00 | $11.02 | BUY | 4540 | $50,030.80 | 2026-05-21 09:54:00 | $11.15 | Sold | $590.20 | 1.18% | 16 |
| 2026-05-05 11:45:00 | $11.03 | BUY | 4540 | $50,076.20 | 2026-05-21 09:54:00 | $11.15 | Sold | $544.80 | 1.09% | 16 |
| 2026-05-05 11:44:00 | $11.02 | BUY | 4540 | $50,030.80 | 2026-05-21 09:54:00 | $11.15 | Sold | $590.20 | 1.18% | 16 |
| 2026-05-05 11:43:00 | $11.02 | BUY | 4540 | $50,030.80 | 2026-05-21 09:54:00 | $11.15 | Sold | $590.20 | 1.18% | 16 |
| 2026-05-05 11:42:00 | $11.00 | BUY | 4540 | $49,940.00 | 2026-05-21 09:54:00 | $11.15 | Sold | $681.00 | 1.36% | 16 |
| 2026-05-05 11:41:00 | $11.01 | BUY | 4540 | $49,985.40 | 2026-05-21 09:54:00 | $11.15 | Sold | $635.60 | 1.27% | 16 |
| 2026-05-05 11:40:00 | $11.01 | BUY | 4540 | $49,985.40 | 2026-05-21 09:54:00 | $11.15 | Sold | $635.60 | 1.27% | 16 |
| 2026-05-05 11:39:00 | $11.01 | BUY | 4540 | $49,985.40 | 2026-05-21 09:54:00 | $11.15 | Sold | $635.60 | 1.27% | 16 |
| 2026-05-05 11:38:00 | $11.00 | BUY | 4540 | $49,940.00 | 2026-05-21 09:54:00 | $11.15 | Sold | $681.00 | 1.36% | 16 |
| 2026-05-05 11:37:00 | $11.00 | BUY | 4540 | $49,917.30 | 2026-05-21 09:54:00 | $11.15 | Sold | $703.70 | 1.41% | 16 |
| 2026-05-05 11:36:00 | $10.99 | BUY | 4540 | $49,894.60 | 2026-05-21 09:54:00 | $11.15 | Sold | $726.40 | 1.46% | 16 |
| 2026-05-05 11:35:00 | $10.99 | BUY | 4540 | $49,894.60 | 2026-05-21 09:54:00 | $11.15 | Sold | $726.40 | 1.46% | 16 |
| 2026-05-05 11:34:00 | $10.98 | BUY | 4540 | $49,849.20 | 2026-05-21 09:54:00 | $11.15 | Sold | $771.80 | 1.55% | 16 |
| 2026-05-05 11:33:00 | $10.99 | BUY | 4540 | $49,894.60 | 2026-05-21 09:54:00 | $11.15 | Sold | $726.40 | 1.46% | 16 |
| 2026-05-05 11:32:00 | $11.00 | BUY | 4540 | $49,940.00 | 2026-05-21 09:54:00 | $11.15 | Sold | $681.00 | 1.36% | 16 |
| 2026-05-05 11:31:00 | $11.02 | BUY | 4540 | $50,030.80 | 2026-05-21 09:54:00 | $11.15 | Sold | $590.20 | 1.18% | 16 |
| 2026-05-05 11:30:00 | $11.03 | BUY | 4540 | $50,076.20 | 2026-05-21 09:54:00 | $11.15 | Sold | $544.80 | 1.09% | 16 |
| 2026-05-05 11:29:00 | $11.03 | BUY | 4540 | $50,076.20 | 2026-05-21 09:54:00 | $11.15 | Sold | $544.80 | 1.09% | 16 |
| 2026-05-05 11:28:00 | $11.02 | BUY | 4540 | $50,030.80 | 2026-05-21 09:54:00 | $11.15 | Sold | $590.20 | 1.18% | 16 |
| 2026-05-05 11:27:00 | $11.03 | BUY | 4540 | $50,076.20 | 2026-05-21 09:54:00 | $11.15 | Sold | $544.80 | 1.09% | 16 |
| 2026-05-05 11:26:00 | $11.01 | BUY | 4540 | $49,985.40 | 2026-05-21 09:54:00 | $11.15 | Sold | $635.60 | 1.27% | 16 |
| 2026-05-05 11:25:00 | $10.99 | BUY | 4540 | $49,894.60 | 2026-05-21 09:54:00 | $11.15 | Sold | $726.40 | 1.46% | 16 |
| 2026-05-05 11:24:00 | $10.99 | BUY | 4540 | $49,894.60 | 2026-05-21 09:54:00 | $11.15 | Sold | $726.40 | 1.46% | 16 |
| 2026-05-05 11:23:00 | $10.99 | BUY | 4540 | $49,894.60 | 2026-05-21 09:54:00 | $11.15 | Sold | $726.40 | 1.46% | 16 |
| 2026-05-05 11:22:00 | $11.01 | BUY | 4540 | $49,985.40 | 2026-05-21 09:54:00 | $11.15 | Sold | $635.60 | 1.27% | 16 |
| 2026-05-05 11:21:00 | $11.02 | BUY | 4540 | $50,030.80 | 2026-05-21 09:54:00 | $11.15 | Sold | $590.20 | 1.18% | 16 |
| 2026-05-05 11:20:00 | $11.00 | BUY | 4540 | $49,940.00 | 2026-05-21 09:54:00 | $11.15 | Sold | $681.00 | 1.36% | 16 |
| 2026-05-05 11:19:00 | $11.02 | BUY | 4540 | $50,030.80 | 2026-05-21 09:54:00 | $11.15 | Sold | $590.20 | 1.18% | 16 |
| 2026-05-05 11:18:00 | $11.05 | BUY | 4540 | $50,167.00 | 2026-05-21 10:05:00 | $11.17 | Sold | $544.80 | 1.09% | 16 |
| 2026-05-05 11:17:00 | $11.04 | BUY | 4540 | $50,121.60 | 2026-05-21 10:02:00 | $11.16 | Sold | $544.80 | 1.09% | 16 |
| 2026-05-05 11:16:00 | $11.05 | BUY | 4540 | $50,167.00 | 2026-05-21 10:05:00 | $11.17 | Sold | $544.80 | 1.09% | 16 |
| 2026-05-05 11:15:00 | $11.05 | BUY | 4540 | $50,167.00 | 2026-05-21 10:05:00 | $11.17 | Sold | $544.80 | 1.09% | 16 |
| 2026-05-05 11:14:00 | $11.04 | BUY | 4540 | $50,121.60 | 2026-05-21 10:02:00 | $11.16 | Sold | $544.80 | 1.09% | 16 |
| 2026-05-05 11:13:00 | $11.03 | BUY | 4540 | $50,076.20 | 2026-05-21 09:54:00 | $11.15 | Sold | $544.80 | 1.09% | 16 |
| 2026-05-05 11:12:00 | $11.04 | BUY | 4540 | $50,121.60 | 2026-05-21 10:02:00 | $11.16 | Sold | $544.80 | 1.09% | 16 |
| 2026-05-05 11:11:00 | $11.02 | BUY | 4540 | $50,030.80 | 2026-05-21 09:54:00 | $11.15 | Sold | $590.20 | 1.18% | 16 |
| 2026-05-05 11:10:00 | $11.01 | BUY | 4540 | $49,985.40 | 2026-05-21 09:54:00 | $11.15 | Sold | $635.60 | 1.27% | 16 |
| 2026-05-05 11:09:00 | $11.01 | BUY | 4540 | $49,985.40 | 2026-05-21 09:54:00 | $11.15 | Sold | $635.60 | 1.27% | 16 |
| 2026-05-05 11:08:00 | $11.01 | BUY | 4540 | $49,985.40 | 2026-05-21 09:54:00 | $11.15 | Sold | $635.60 | 1.27% | 16 |
| 2026-05-05 11:07:00 | $11.03 | BUY | 4540 | $50,076.20 | 2026-05-21 09:54:00 | $11.15 | Sold | $544.80 | 1.09% | 16 |
| 2026-05-05 11:06:00 | $11.03 | BUY | 4540 | $50,076.20 | 2026-05-21 09:54:00 | $11.15 | Sold | $544.80 | 1.09% | 16 |
| 2026-05-05 11:05:00 | $11.02 | BUY | 4540 | $50,030.80 | 2026-05-21 09:54:00 | $11.15 | Sold | $590.20 | 1.18% | 16 |
| 2026-05-05 11:04:00 | $11.02 | BUY | 4540 | $50,030.80 | 2026-05-21 09:54:00 | $11.15 | Sold | $590.20 | 1.18% | 16 |
| 2026-05-05 11:03:00 | $11.02 | BUY | 4540 | $50,030.80 | 2026-05-21 09:54:00 | $11.15 | Sold | $590.20 | 1.18% | 16 |
| 2026-05-05 11:02:00 | $11.00 | BUY | 4540 | $49,940.00 | 2026-05-21 09:54:00 | $11.15 | Sold | $681.00 | 1.36% | 16 |
| 2026-05-05 11:01:00 | $10.98 | BUY | 4540 | $49,849.20 | 2026-05-21 09:54:00 | $11.15 | Sold | $771.80 | 1.55% | 16 |
| 2026-05-05 11:00:00 | $10.99 | BUY | 4540 | $49,894.60 | 2026-05-21 09:54:00 | $11.15 | Sold | $726.40 | 1.46% | 16 |
| 2026-05-05 10:59:00 | $10.99 | BUY | 4540 | $49,894.60 | 2026-05-21 09:54:00 | $11.15 | Sold | $726.40 | 1.46% | 16 |
| 2026-05-05 10:58:00 | $10.99 | BUY | 4540 | $49,894.60 | 2026-05-21 09:54:00 | $11.15 | Sold | $726.40 | 1.46% | 16 |
| 2026-05-05 10:57:00 | $10.99 | BUY | 4540 | $49,894.60 | 2026-05-21 09:54:00 | $11.15 | Sold | $726.40 | 1.46% | 16 |
| 2026-05-05 10:56:00 | $10.99 | BUY | 4540 | $49,894.60 | 2026-05-21 09:54:00 | $11.15 | Sold | $726.40 | 1.46% | 16 |
| 2026-05-05 10:55:00 | $10.99 | BUY | 4540 | $49,894.60 | 2026-05-21 09:54:00 | $11.15 | Sold | $726.40 | 1.46% | 16 |
| 2026-05-05 10:54:00 | $10.98 | BUY | 4540 | $49,849.20 | 2026-05-21 09:54:00 | $11.15 | Sold | $771.80 | 1.55% | 16 |
| 2026-05-05 10:53:00 | $10.99 | BUY | 4540 | $49,894.60 | 2026-05-21 09:54:00 | $11.15 | Sold | $726.40 | 1.46% | 16 |
| 2026-05-05 10:52:00 | $11.00 | BUY | 4540 | $49,940.00 | 2026-05-21 09:54:00 | $11.15 | Sold | $681.00 | 1.36% | 16 |
| 2026-05-05 10:51:00 | $11.00 | BUY | 4540 | $49,940.00 | 2026-05-21 09:54:00 | $11.15 | Sold | $681.00 | 1.36% | 16 |
| 2026-05-05 10:50:00 | $10.99 | BUY | 4540 | $49,894.60 | 2026-05-21 09:54:00 | $11.15 | Sold | $726.40 | 1.46% | 16 |
| 2026-05-05 10:49:00 | $11.00 | BUY | 4540 | $49,917.30 | 2026-05-21 09:54:00 | $11.15 | Sold | $703.70 | 1.41% | 16 |
| 2026-05-05 10:48:00 | $10.99 | BUY | 4540 | $49,894.60 | 2026-05-21 09:54:00 | $11.15 | Sold | $726.40 | 1.46% | 16 |
| 2026-05-05 10:47:00 | $10.99 | BUY | 4540 | $49,894.60 | 2026-05-21 09:54:00 | $11.15 | Sold | $726.40 | 1.46% | 16 |
| 2026-05-05 10:46:00 | $11.00 | BUY | 4540 | $49,940.00 | 2026-05-21 09:54:00 | $11.15 | Sold | $681.00 | 1.36% | 16 |
| 2026-05-05 10:45:00 | $11.00 | BUY | 4540 | $49,940.00 | 2026-05-21 09:54:00 | $11.15 | Sold | $681.00 | 1.36% | 16 |
| 2026-05-05 10:44:00 | $10.99 | BUY | 4540 | $49,894.60 | 2026-05-21 09:54:00 | $11.15 | Sold | $726.40 | 1.46% | 16 |
| 2026-05-05 10:43:00 | $10.98 | BUY | 4540 | $49,849.20 | 2026-05-21 09:54:00 | $11.15 | Sold | $771.80 | 1.55% | 16 |
| 2026-05-05 10:42:00 | $10.98 | BUY | 4540 | $49,849.20 | 2026-05-21 09:54:00 | $11.15 | Sold | $771.80 | 1.55% | 16 |
| 2026-05-05 10:41:00 | $10.98 | BUY | 4540 | $49,849.20 | 2026-05-21 09:54:00 | $11.15 | Sold | $771.80 | 1.55% | 16 |
| 2026-05-05 10:40:00 | $10.98 | BUY | 4540 | $49,849.20 | 2026-05-21 09:54:00 | $11.15 | Sold | $771.80 | 1.55% | 16 |
| 2026-05-05 10:39:00 | $10.97 | BUY | 4540 | $49,803.80 | 2026-05-20 15:31:00 | $11.09 | Sold | $522.10 | 1.05% | 15 |
| 2026-05-05 10:38:00 | $10.98 | BUY | 4540 | $49,849.20 | 2026-05-21 09:54:00 | $11.15 | Sold | $771.80 | 1.55% | 16 |
| 2026-05-05 10:37:00 | $10.98 | BUY | 4540 | $49,849.20 | 2026-05-21 09:54:00 | $11.15 | Sold | $771.80 | 1.55% | 16 |
| 2026-05-05 10:36:00 | $10.97 | BUY | 4540 | $49,803.80 | 2026-05-20 15:31:00 | $11.09 | Sold | $522.10 | 1.05% | 15 |
| 2026-05-05 10:35:00 | $10.97 | BUY | 4540 | $49,803.80 | 2026-05-20 15:31:00 | $11.09 | Sold | $522.10 | 1.05% | 15 |
| 2026-05-05 10:34:00 | $10.97 | BUY | 4540 | $49,803.80 | 2026-05-20 15:31:00 | $11.09 | Sold | $522.10 | 1.05% | 15 |
| 2026-05-05 10:33:00 | $10.97 | BUY | 4540 | $49,803.80 | 2026-05-20 15:31:00 | $11.09 | Sold | $522.10 | 1.05% | 15 |
| 2026-05-05 10:32:00 | $10.98 | BUY | 4540 | $49,849.20 | 2026-05-21 09:54:00 | $11.15 | Sold | $771.80 | 1.55% | 16 |
| 2026-05-05 10:31:00 | $10.98 | BUY | 4540 | $49,849.20 | 2026-05-21 09:54:00 | $11.15 | Sold | $771.80 | 1.55% | 16 |
| 2026-05-05 10:30:00 | $10.97 | BUY | 4540 | $49,803.80 | 2026-05-20 15:31:00 | $11.09 | Sold | $522.10 | 1.05% | 15 |
| 2026-05-05 10:29:00 | $10.98 | BUY | 4540 | $49,849.20 | 2026-05-21 09:54:00 | $11.15 | Sold | $771.80 | 1.55% | 16 |
| 2026-05-05 10:28:00 | $10.99 | BUY | 4540 | $49,894.60 | 2026-05-21 09:54:00 | $11.15 | Sold | $726.40 | 1.46% | 16 |
| 2026-05-05 10:27:00 | $10.98 | BUY | 4540 | $49,849.20 | 2026-05-21 09:54:00 | $11.15 | Sold | $771.80 | 1.55% | 16 |
| 2026-05-05 10:26:00 | $10.98 | BUY | 4540 | $49,849.20 | 2026-05-21 09:54:00 | $11.15 | Sold | $771.80 | 1.55% | 16 |
| 2026-05-05 10:25:00 | $10.98 | BUY | 4540 | $49,849.20 | 2026-05-21 09:54:00 | $11.15 | Sold | $771.80 | 1.55% | 16 |
| 2026-05-05 10:24:00 | $10.98 | BUY | 4540 | $49,849.20 | 2026-05-21 09:54:00 | $11.15 | Sold | $771.80 | 1.55% | 16 |
| 2026-05-05 10:23:00 | $10.98 | BUY | 4540 | $49,849.20 | 2026-05-21 09:54:00 | $11.15 | Sold | $771.80 | 1.55% | 16 |
| 2026-05-05 10:22:00 | $10.97 | BUY | 4540 | $49,803.80 | 2026-05-20 15:31:00 | $11.09 | Sold | $522.10 | 1.05% | 15 |
| 2026-05-05 10:21:00 | $10.95 | BUY | 4540 | $49,713.00 | 2026-05-20 15:30:00 | $11.08 | Sold | $590.20 | 1.19% | 15 |
| 2026-05-05 10:20:00 | $10.95 | BUY | 4540 | $49,713.00 | 2026-05-20 15:30:00 | $11.08 | Sold | $590.20 | 1.19% | 15 |
| 2026-05-05 10:19:00 | $10.96 | BUY | 4540 | $49,758.40 | 2026-05-20 15:30:00 | $11.08 | Sold | $544.80 | 1.09% | 15 |
| 2026-05-05 10:18:00 | $10.96 | BUY | 4540 | $49,758.40 | 2026-05-20 15:30:00 | $11.08 | Sold | $544.80 | 1.09% | 15 |
| 2026-05-05 10:17:00 | $10.96 | BUY | 4540 | $49,758.40 | 2026-05-20 15:30:00 | $11.08 | Sold | $544.80 | 1.09% | 15 |
| 2026-05-05 10:16:00 | $10.95 | BUY | 4540 | $49,713.00 | 2026-05-20 15:30:00 | $11.08 | Sold | $590.20 | 1.19% | 15 |
| 2026-05-05 10:15:00 | $10.95 | BUY | 4540 | $49,713.00 | 2026-05-20 15:30:00 | $11.08 | Sold | $590.20 | 1.19% | 15 |
| 2026-05-05 10:14:00 | $10.95 | BUY | 4540 | $49,713.00 | 2026-05-20 15:30:00 | $11.08 | Sold | $590.20 | 1.19% | 15 |
| 2026-05-05 10:13:00 | $10.96 | BUY | 4540 | $49,758.40 | 2026-05-20 15:30:00 | $11.08 | Sold | $544.80 | 1.09% | 15 |
| 2026-05-05 10:12:00 | $10.96 | BUY | 4540 | $49,758.40 | 2026-05-20 15:30:00 | $11.08 | Sold | $544.80 | 1.09% | 15 |
| 2026-05-05 10:11:00 | $10.95 | BUY | 4540 | $49,713.00 | 2026-05-20 15:30:00 | $11.08 | Sold | $590.20 | 1.19% | 15 |
| 2026-05-05 10:10:00 | $10.96 | BUY | 4540 | $49,758.40 | 2026-05-20 15:30:00 | $11.08 | Sold | $544.80 | 1.09% | 15 |
| 2026-05-05 10:09:00 | $10.97 | BUY | 4540 | $49,803.80 | 2026-05-20 15:31:00 | $11.09 | Sold | $522.10 | 1.05% | 15 |
| 2026-05-05 10:08:00 | $10.98 | BUY | 4540 | $49,849.20 | 2026-05-21 09:54:00 | $11.15 | Sold | $771.80 | 1.55% | 16 |
| 2026-05-05 10:07:00 | $10.97 | BUY | 4540 | $49,803.80 | 2026-05-20 15:31:00 | $11.09 | Sold | $522.10 | 1.05% | 15 |
| 2026-05-05 10:06:00 | $10.97 | BUY | 4540 | $49,803.80 | 2026-05-20 15:31:00 | $11.09 | Sold | $522.10 | 1.05% | 15 |
| 2026-05-05 10:05:00 | $10.98 | BUY | 4540 | $49,849.20 | 2026-05-21 09:54:00 | $11.15 | Sold | $771.80 | 1.55% | 16 |
| 2026-05-05 10:04:00 | $10.95 | BUY | 4540 | $49,713.00 | 2026-05-20 15:30:00 | $11.08 | Sold | $590.20 | 1.19% | 15 |
| 2026-05-05 10:03:00 | $10.95 | BUY | 4540 | $49,713.00 | 2026-05-20 15:30:00 | $11.08 | Sold | $590.20 | 1.19% | 15 |
| 2026-05-05 10:02:00 | $10.98 | BUY | 4540 | $49,849.20 | 2026-05-21 09:54:00 | $11.15 | Sold | $771.80 | 1.55% | 16 |
| 2026-05-05 10:01:00 | $10.96 | BUY | 4540 | $49,758.40 | 2026-05-20 15:30:00 | $11.08 | Sold | $544.80 | 1.09% | 15 |
| 2026-05-05 10:00:00 | $10.97 | BUY | 4540 | $49,803.80 | 2026-05-20 15:31:00 | $11.09 | Sold | $522.10 | 1.05% | 15 |
| 2026-05-05 09:59:00 | $10.96 | BUY | 4540 | $49,758.40 | 2026-05-20 15:30:00 | $11.08 | Sold | $544.80 | 1.09% | 15 |
| 2026-05-05 09:58:00 | $10.95 | BUY | 4540 | $49,713.00 | 2026-05-20 15:30:00 | $11.08 | Sold | $590.20 | 1.19% | 15 |
| 2026-05-05 09:57:00 | $10.95 | BUY | 4540 | $49,713.00 | 2026-05-20 15:30:00 | $11.08 | Sold | $590.20 | 1.19% | 15 |
| 2026-05-05 09:56:00 | $10.95 | BUY | 4540 | $49,713.00 | 2026-05-20 15:30:00 | $11.08 | Sold | $590.20 | 1.19% | 15 |
| 2026-05-05 09:55:00 | $10.95 | BUY | 4540 | $49,713.00 | 2026-05-20 15:30:00 | $11.08 | Sold | $590.20 | 1.19% | 15 |
| 2026-05-05 09:54:00 | $10.93 | BUY | 4540 | $49,622.20 | 2026-05-20 15:26:00 | $11.06 | Sold | $567.50 | 1.14% | 15 |
| 2026-05-05 09:53:00 | $10.95 | BUY | 4540 | $49,713.00 | 2026-05-20 15:30:00 | $11.08 | Sold | $590.20 | 1.19% | 15 |
| 2026-05-05 09:52:00 | $10.93 | BUY | 4540 | $49,622.20 | 2026-05-20 15:26:00 | $11.06 | Sold | $567.50 | 1.14% | 15 |
| 2026-05-05 09:51:00 | $10.91 | BUY | 4540 | $49,531.40 | 2026-05-20 15:23:00 | $11.02 | Sold | $514.38 | 1.04% | 15 |
| 2026-05-05 09:50:00 | $10.91 | BUY | 4540 | $49,531.40 | 2026-05-20 15:23:00 | $11.02 | Sold | $514.38 | 1.04% | 15 |
| 2026-05-05 09:49:00 | $10.91 | BUY | 4540 | $49,531.40 | 2026-05-20 15:23:00 | $11.02 | Sold | $514.38 | 1.04% | 15 |
| 2026-05-05 09:48:00 | $10.90 | BUY | 4540 | $49,486.00 | 2026-05-20 15:13:00 | $11.02 | Sold | $544.80 | 1.1% | 15 |
| 2026-05-05 09:47:00 | $10.91 | BUY | 4540 | $49,531.40 | 2026-05-20 15:23:00 | $11.02 | Sold | $514.38 | 1.04% | 15 |
| 2026-05-05 09:46:00 | $10.88 | BUY | 4540 | $49,395.20 | 2026-05-20 14:58:00 | $10.99 | Sold | $512.57 | 1.04% | 15 |
| 2026-05-05 09:45:00 | $10.87 | BUY | 4540 | $49,349.80 | 2026-05-20 14:21:00 | $10.98 | Sold | $507.57 | 1.03% | 15 |
| 2026-05-05 09:44:00 | $10.87 | BUY | 4540 | $49,349.80 | 2026-05-20 14:21:00 | $10.98 | Sold | $507.57 | 1.03% | 15 |
| 2026-05-05 09:43:00 | $10.86 | BUY | 4540 | $49,304.40 | 2026-05-20 14:05:00 | $10.98 | Sold | $522.10 | 1.06% | 15 |
| 2026-05-05 09:42:00 | $10.88 | BUY | 4540 | $49,395.20 | 2026-05-20 14:58:00 | $10.99 | Sold | $512.57 | 1.04% | 15 |
| 2026-05-05 09:41:00 | $10.86 | BUY | 4540 | $49,304.40 | 2026-05-20 14:05:00 | $10.98 | Sold | $522.10 | 1.06% | 15 |
| 2026-05-05 09:40:00 | $10.88 | BUY | 4540 | $49,395.20 | 2026-05-20 14:58:00 | $10.99 | Sold | $512.57 | 1.04% | 15 |
| 2026-05-05 09:39:00 | $10.89 | BUY | 4540 | $49,440.60 | 2026-05-20 15:13:00 | $11.02 | Sold | $590.20 | 1.19% | 15 |
| 2026-05-05 09:38:00 | $10.91 | BUY | 4540 | $49,531.40 | 2026-05-20 15:23:00 | $11.02 | Sold | $514.38 | 1.04% | 15 |
| 2026-05-05 09:37:00 | $10.91 | BUY | 4540 | $49,531.40 | 2026-05-20 15:23:00 | $11.02 | Sold | $514.38 | 1.04% | 15 |
| 2026-05-05 09:36:00 | $10.93 | BUY | 4540 | $49,622.20 | 2026-05-20 15:26:00 | $11.06 | Sold | $567.50 | 1.14% | 15 |
| 2026-05-05 09:35:00 | $10.93 | BUY | 4540 | $49,622.20 | 2026-05-20 15:26:00 | $11.06 | Sold | $567.50 | 1.14% | 15 |
| 2026-05-05 09:34:00 | $10.93 | BUY | 4540 | $49,622.20 | 2026-05-20 15:26:00 | $11.06 | Sold | $567.50 | 1.14% | 15 |
| 2026-05-05 09:33:00 | $10.93 | BUY | 4540 | $49,622.20 | 2026-05-20 15:26:00 | $11.06 | Sold | $567.50 | 1.14% | 15 |
| 2026-05-05 09:32:00 | $10.95 | BUY | 4540 | $49,713.00 | 2026-05-20 15:30:00 | $11.08 | Sold | $590.20 | 1.19% | 15 |
| 2026-05-05 09:31:00 | $11.00 | BUY | 4540 | $49,940.00 | 2026-05-21 09:54:00 | $11.15 | Sold | $681.00 | 1.36% | 16 |
| 2026-05-05 09:30:00 | $11.03 | BUY | 4540 | $50,076.20 | 2026-05-21 09:54:00 | $11.15 | Sold | $544.80 | 1.09% | 16 |
| 2026-05-04 15:59:00 | $10.84 | BUY | 4510 | $48,888.40 | 2026-05-20 14:02:00 | $10.97 | Sold | $563.75 | 1.15% | 16 |
| 2026-05-04 15:58:00 | $10.85 | BUY | 4510 | $48,933.50 | 2026-05-20 14:02:00 | $10.97 | Sold | $518.65 | 1.06% | 16 |
| 2026-05-04 15:57:00 | $10.88 | BUY | 4510 | $49,068.80 | 2026-05-20 14:58:00 | $10.99 | Sold | $509.18 | 1.04% | 16 |
| 2026-05-04 15:56:00 | $10.88 | BUY | 4510 | $49,068.80 | 2026-05-20 14:58:00 | $10.99 | Sold | $509.18 | 1.04% | 16 |
| 2026-05-04 15:55:00 | $10.89 | BUY | 4510 | $49,113.90 | 2026-05-20 15:13:00 | $11.02 | Sold | $586.30 | 1.19% | 16 |
| 2026-05-04 15:54:00 | $10.88 | BUY | 4510 | $49,068.80 | 2026-05-20 14:58:00 | $10.99 | Sold | $509.18 | 1.04% | 16 |
| 2026-05-04 15:53:00 | $10.88 | BUY | 4510 | $49,068.80 | 2026-05-20 14:58:00 | $10.99 | Sold | $509.18 | 1.04% | 16 |
| 2026-05-04 15:52:00 | $10.87 | BUY | 4510 | $49,023.70 | 2026-05-20 14:21:00 | $10.98 | Sold | $504.22 | 1.03% | 16 |
| 2026-05-04 15:51:00 | $10.88 | BUY | 4510 | $49,068.80 | 2026-05-20 14:58:00 | $10.99 | Sold | $509.18 | 1.04% | 16 |
| 2026-05-04 15:50:00 | $10.87 | BUY | 4510 | $49,023.70 | 2026-05-20 14:21:00 | $10.98 | Sold | $504.22 | 1.03% | 16 |
| 2026-05-04 15:49:00 | $10.89 | BUY | 4510 | $49,113.90 | 2026-05-20 15:13:00 | $11.02 | Sold | $586.30 | 1.19% | 16 |
| 2026-05-04 15:48:00 | $10.89 | BUY | 4510 | $49,113.90 | 2026-05-20 15:13:00 | $11.02 | Sold | $586.30 | 1.19% | 16 |
| 2026-05-04 15:47:00 | $10.88 | BUY | 4510 | $49,068.80 | 2026-05-20 14:58:00 | $10.99 | Sold | $509.18 | 1.04% | 16 |
| 2026-05-04 15:46:00 | $10.87 | BUY | 4510 | $49,023.70 | 2026-05-20 14:21:00 | $10.98 | Sold | $504.22 | 1.03% | 16 |
| 2026-05-04 15:45:00 | $10.87 | BUY | 4510 | $49,023.70 | 2026-05-20 14:21:00 | $10.98 | Sold | $504.22 | 1.03% | 16 |
| 2026-05-04 15:44:00 | $10.88 | BUY | 4510 | $49,068.80 | 2026-05-20 14:58:00 | $10.99 | Sold | $509.18 | 1.04% | 16 |
| 2026-05-04 15:43:00 | $10.86 | BUY | 4510 | $48,978.60 | 2026-05-20 14:05:00 | $10.98 | Sold | $518.65 | 1.06% | 16 |
| 2026-05-04 15:42:00 | $10.87 | BUY | 4510 | $49,023.70 | 2026-05-20 14:21:00 | $10.98 | Sold | $504.22 | 1.03% | 16 |
| 2026-05-04 15:41:00 | $10.86 | BUY | 4510 | $48,978.60 | 2026-05-20 14:05:00 | $10.98 | Sold | $518.65 | 1.06% | 16 |
| 2026-05-04 15:40:00 | $10.87 | BUY | 4510 | $49,023.70 | 2026-05-20 14:21:00 | $10.98 | Sold | $504.22 | 1.03% | 16 |
| 2026-05-04 15:39:00 | $10.85 | BUY | 4510 | $48,933.50 | 2026-05-20 14:02:00 | $10.97 | Sold | $518.65 | 1.06% | 16 |
| 2026-05-04 15:38:00 | $10.85 | BUY | 4510 | $48,933.50 | 2026-05-20 14:02:00 | $10.97 | Sold | $518.65 | 1.06% | 16 |
| 2026-05-04 15:37:00 | $10.85 | BUY | 4510 | $48,933.50 | 2026-05-20 14:02:00 | $10.97 | Sold | $518.65 | 1.06% | 16 |
| 2026-05-04 15:36:00 | $10.85 | BUY | 4510 | $48,933.50 | 2026-05-20 14:02:00 | $10.97 | Sold | $518.65 | 1.06% | 16 |
| 2026-05-04 15:35:00 | $10.85 | BUY | 4510 | $48,933.50 | 2026-05-20 14:02:00 | $10.97 | Sold | $518.65 | 1.06% | 16 |
| 2026-05-04 15:34:00 | $10.84 | BUY | 4510 | $48,888.40 | 2026-05-20 14:02:00 | $10.97 | Sold | $563.75 | 1.15% | 16 |
| 2026-05-04 15:33:00 | $10.85 | BUY | 4510 | $48,933.50 | 2026-05-20 14:02:00 | $10.97 | Sold | $518.65 | 1.06% | 16 |
| 2026-05-04 15:32:00 | $10.85 | BUY | 4510 | $48,933.50 | 2026-05-20 14:02:00 | $10.97 | Sold | $518.65 | 1.06% | 16 |
| 2026-05-04 15:31:00 | $10.85 | BUY | 4510 | $48,933.50 | 2026-05-20 14:02:00 | $10.97 | Sold | $518.65 | 1.06% | 16 |
| 2026-05-04 15:30:00 | $10.83 | BUY | 4510 | $48,843.30 | 2026-05-20 13:40:00 | $10.95 | Sold | $518.65 | 1.06% | 16 |
| 2026-05-04 15:29:00 | $10.85 | BUY | 4510 | $48,933.50 | 2026-05-20 14:02:00 | $10.97 | Sold | $518.65 | 1.06% | 16 |
| 2026-05-04 15:28:00 | $10.85 | BUY | 4510 | $48,933.50 | 2026-05-20 14:02:00 | $10.97 | Sold | $518.65 | 1.06% | 16 |
| 2026-05-04 15:27:00 | $10.85 | BUY | 4510 | $48,933.50 | 2026-05-20 14:02:00 | $10.97 | Sold | $518.65 | 1.06% | 16 |
| 2026-05-04 15:26:00 | $10.85 | BUY | 4510 | $48,933.50 | 2026-05-20 14:02:00 | $10.97 | Sold | $518.65 | 1.06% | 16 |
| 2026-05-04 15:25:00 | $10.86 | BUY | 4510 | $48,978.60 | 2026-05-20 14:05:00 | $10.98 | Sold | $518.65 | 1.06% | 16 |
| 2026-05-04 15:24:00 | $10.86 | BUY | 4510 | $48,978.60 | 2026-05-20 14:05:00 | $10.98 | Sold | $518.65 | 1.06% | 16 |
| 2026-05-04 15:23:00 | $10.85 | BUY | 4510 | $48,933.50 | 2026-05-20 14:02:00 | $10.97 | Sold | $518.65 | 1.06% | 16 |
| 2026-05-04 15:22:00 | $10.85 | BUY | 4510 | $48,933.50 | 2026-05-20 14:02:00 | $10.97 | Sold | $518.65 | 1.06% | 16 |
| 2026-05-04 15:21:00 | $10.85 | BUY | 4510 | $48,933.50 | 2026-05-20 14:02:00 | $10.97 | Sold | $518.65 | 1.06% | 16 |
| 2026-05-04 15:20:00 | $10.85 | BUY | 4510 | $48,933.50 | 2026-05-20 14:02:00 | $10.97 | Sold | $518.65 | 1.06% | 16 |
| 2026-05-04 15:19:00 | $10.85 | BUY | 4510 | $48,933.50 | 2026-05-20 14:02:00 | $10.97 | Sold | $518.65 | 1.06% | 16 |
| 2026-05-04 15:18:00 | $10.84 | BUY | 4510 | $48,888.40 | 2026-05-20 14:02:00 | $10.97 | Sold | $563.75 | 1.15% | 16 |
| 2026-05-04 15:17:00 | $10.85 | BUY | 4510 | $48,933.50 | 2026-05-20 14:02:00 | $10.97 | Sold | $518.65 | 1.06% | 16 |
| 2026-05-04 15:16:00 | $10.85 | BUY | 4510 | $48,933.50 | 2026-05-20 14:02:00 | $10.97 | Sold | $518.65 | 1.06% | 16 |
| 2026-05-04 15:15:00 | $10.86 | BUY | 4510 | $48,978.60 | 2026-05-20 14:05:00 | $10.98 | Sold | $518.65 | 1.06% | 16 |
| 2026-05-04 15:14:00 | $10.86 | BUY | 4510 | $48,978.60 | 2026-05-20 14:05:00 | $10.98 | Sold | $518.65 | 1.06% | 16 |
| 2026-05-04 15:13:00 | $10.88 | BUY | 4510 | $49,068.80 | 2026-05-20 14:58:00 | $10.99 | Sold | $509.18 | 1.04% | 16 |
| 2026-05-04 15:12:00 | $10.88 | BUY | 4510 | $49,068.80 | 2026-05-20 14:58:00 | $10.99 | Sold | $509.18 | 1.04% | 16 |
| 2026-05-04 15:11:00 | $10.88 | BUY | 4510 | $49,068.80 | 2026-05-20 14:58:00 | $10.99 | Sold | $509.18 | 1.04% | 16 |
| 2026-05-04 15:10:00 | $10.88 | BUY | 4510 | $49,068.80 | 2026-05-20 14:58:00 | $10.99 | Sold | $509.18 | 1.04% | 16 |
| 2026-05-04 15:09:00 | $10.89 | BUY | 4510 | $49,113.90 | 2026-05-20 15:13:00 | $11.02 | Sold | $586.30 | 1.19% | 16 |
| 2026-05-04 15:08:00 | $10.88 | BUY | 4510 | $49,068.80 | 2026-05-20 14:58:00 | $10.99 | Sold | $509.18 | 1.04% | 16 |
| 2026-05-04 15:07:00 | $10.87 | BUY | 4510 | $49,023.70 | 2026-05-20 14:21:00 | $10.98 | Sold | $504.22 | 1.03% | 16 |
| 2026-05-04 15:06:00 | $10.86 | BUY | 4510 | $48,978.60 | 2026-05-20 14:05:00 | $10.98 | Sold | $518.65 | 1.06% | 16 |
| 2026-05-04 15:05:00 | $10.85 | BUY | 4510 | $48,933.50 | 2026-05-20 14:02:00 | $10.97 | Sold | $518.65 | 1.06% | 16 |
| 2026-05-04 15:04:00 | $10.85 | BUY | 4510 | $48,933.50 | 2026-05-20 14:02:00 | $10.97 | Sold | $518.65 | 1.06% | 16 |
| 2026-05-04 15:03:00 | $10.86 | BUY | 4510 | $48,978.60 | 2026-05-20 14:05:00 | $10.98 | Sold | $518.65 | 1.06% | 16 |
| 2026-05-04 15:02:00 | $10.86 | BUY | 4510 | $48,978.60 | 2026-05-20 14:05:00 | $10.98 | Sold | $518.65 | 1.06% | 16 |
| 2026-05-04 15:01:00 | $10.88 | BUY | 4510 | $49,068.80 | 2026-05-20 14:58:00 | $10.99 | Sold | $509.18 | 1.04% | 16 |
| 2026-05-04 15:00:00 | $10.88 | BUY | 4510 | $49,068.80 | 2026-05-20 14:58:00 | $10.99 | Sold | $509.18 | 1.04% | 16 |
| 2026-05-04 14:59:00 | $10.89 | BUY | 4510 | $49,113.90 | 2026-05-20 15:13:00 | $11.02 | Sold | $586.30 | 1.19% | 16 |
| 2026-05-04 14:58:00 | $10.89 | BUY | 4510 | $49,113.90 | 2026-05-20 15:13:00 | $11.02 | Sold | $586.30 | 1.19% | 16 |
| 2026-05-04 14:57:00 | $10.89 | BUY | 4510 | $49,113.90 | 2026-05-20 15:13:00 | $11.02 | Sold | $586.30 | 1.19% | 16 |
| 2026-05-04 14:56:00 | $10.88 | BUY | 4510 | $49,068.80 | 2026-05-20 14:58:00 | $10.99 | Sold | $509.18 | 1.04% | 16 |
| 2026-05-04 14:55:00 | $10.87 | BUY | 4510 | $49,023.70 | 2026-05-20 14:21:00 | $10.98 | Sold | $504.22 | 1.03% | 16 |
| 2026-05-04 14:54:00 | $10.86 | BUY | 4510 | $48,978.60 | 2026-05-20 14:05:00 | $10.98 | Sold | $518.65 | 1.06% | 16 |
| 2026-05-04 14:53:00 | $10.86 | BUY | 4510 | $48,978.60 | 2026-05-20 14:05:00 | $10.98 | Sold | $518.65 | 1.06% | 16 |
| 2026-05-04 14:52:00 | $10.87 | BUY | 4510 | $49,023.70 | 2026-05-20 14:21:00 | $10.98 | Sold | $504.22 | 1.03% | 16 |
| 2026-05-04 14:51:00 | $10.88 | BUY | 4510 | $49,068.80 | 2026-05-20 14:58:00 | $10.99 | Sold | $509.18 | 1.04% | 16 |
| 2026-05-04 14:50:00 | $10.86 | BUY | 4510 | $48,978.60 | 2026-05-20 14:05:00 | $10.98 | Sold | $518.65 | 1.06% | 16 |
| 2026-05-04 14:49:00 | $10.86 | BUY | 4510 | $48,978.60 | 2026-05-20 14:05:00 | $10.98 | Sold | $518.65 | 1.06% | 16 |
| 2026-05-04 14:48:00 | $10.86 | BUY | 4510 | $48,978.60 | 2026-05-20 14:05:00 | $10.98 | Sold | $518.65 | 1.06% | 16 |
| 2026-05-04 14:47:00 | $10.86 | BUY | 4510 | $48,978.60 | 2026-05-20 14:05:00 | $10.98 | Sold | $518.65 | 1.06% | 16 |
| 2026-05-04 14:46:00 | $10.86 | BUY | 4510 | $48,978.60 | 2026-05-20 14:05:00 | $10.98 | Sold | $518.65 | 1.06% | 16 |
| 2026-05-04 14:45:00 | $10.87 | BUY | 4510 | $49,023.70 | 2026-05-20 14:21:00 | $10.98 | Sold | $504.22 | 1.03% | 16 |
| 2026-05-04 14:44:00 | $10.87 | BUY | 4510 | $49,001.10 | 2026-05-20 14:10:00 | $10.98 | Sold | $518.65 | 1.06% | 16 |
| 2026-05-04 14:43:00 | $10.87 | BUY | 4510 | $49,023.70 | 2026-05-20 14:21:00 | $10.98 | Sold | $504.22 | 1.03% | 16 |
| 2026-05-04 14:42:00 | $10.87 | BUY | 4510 | $49,023.70 | 2026-05-20 14:21:00 | $10.98 | Sold | $504.22 | 1.03% | 16 |
| 2026-05-04 14:41:00 | $10.86 | BUY | 4510 | $48,978.60 | 2026-05-20 14:05:00 | $10.98 | Sold | $518.65 | 1.06% | 16 |
| 2026-05-04 14:40:00 | $10.86 | BUY | 4510 | $48,978.60 | 2026-05-20 14:05:00 | $10.98 | Sold | $518.65 | 1.06% | 16 |
| 2026-05-04 14:39:00 | $10.87 | BUY | 4510 | $49,023.70 | 2026-05-20 14:21:00 | $10.98 | Sold | $504.22 | 1.03% | 16 |
| 2026-05-04 14:38:00 | $10.85 | BUY | 4510 | $48,933.50 | 2026-05-20 14:02:00 | $10.97 | Sold | $518.65 | 1.06% | 16 |
| 2026-05-04 14:37:00 | $10.85 | BUY | 4510 | $48,933.50 | 2026-05-20 14:02:00 | $10.97 | Sold | $518.65 | 1.06% | 16 |
| 2026-05-04 14:36:00 | $10.86 | BUY | 4510 | $48,978.60 | 2026-05-20 14:05:00 | $10.98 | Sold | $518.65 | 1.06% | 16 |
| 2026-05-04 14:35:00 | $10.86 | BUY | 4510 | $48,978.60 | 2026-05-20 14:05:00 | $10.98 | Sold | $518.65 | 1.06% | 16 |
| 2026-05-04 14:34:00 | $10.86 | BUY | 4510 | $48,978.60 | 2026-05-20 14:05:00 | $10.98 | Sold | $518.65 | 1.06% | 16 |
| 2026-05-04 14:33:00 | $10.86 | BUY | 4510 | $48,978.60 | 2026-05-20 14:05:00 | $10.98 | Sold | $518.65 | 1.06% | 16 |
| 2026-05-04 14:32:00 | $10.88 | BUY | 4510 | $49,068.80 | 2026-05-20 14:58:00 | $10.99 | Sold | $509.18 | 1.04% | 16 |
| 2026-05-04 14:31:00 | $10.88 | BUY | 4510 | $49,068.80 | 2026-05-20 14:58:00 | $10.99 | Sold | $509.18 | 1.04% | 16 |
| 2026-05-04 14:30:00 | $10.88 | BUY | 4510 | $49,086.40 | 2026-05-20 15:03:00 | $11.00 | Sold | $501.06 | 1.02% | 16 |
| 2026-05-04 14:29:00 | $10.89 | BUY | 4510 | $49,113.90 | 2026-05-20 15:13:00 | $11.02 | Sold | $586.30 | 1.19% | 16 |
| 2026-05-04 14:28:00 | $10.88 | BUY | 4510 | $49,068.80 | 2026-05-20 14:58:00 | $10.99 | Sold | $509.18 | 1.04% | 16 |
| 2026-05-04 14:27:00 | $10.86 | BUY | 4510 | $48,978.60 | 2026-05-20 14:05:00 | $10.98 | Sold | $518.65 | 1.06% | 16 |
| 2026-05-04 14:26:00 | $10.87 | BUY | 4510 | $49,023.70 | 2026-05-20 14:21:00 | $10.98 | Sold | $504.22 | 1.03% | 16 |
| 2026-05-04 14:25:00 | $10.85 | BUY | 4510 | $48,933.50 | 2026-05-20 14:02:00 | $10.97 | Sold | $518.65 | 1.06% | 16 |
| 2026-05-04 14:24:00 | $10.86 | BUY | 4510 | $48,978.60 | 2026-05-20 14:05:00 | $10.98 | Sold | $518.65 | 1.06% | 16 |
| 2026-05-04 14:23:00 | $10.86 | BUY | 4510 | $48,978.60 | 2026-05-20 14:05:00 | $10.98 | Sold | $518.65 | 1.06% | 16 |
| 2026-05-04 14:22:00 | $10.87 | BUY | 4510 | $49,023.70 | 2026-05-20 14:21:00 | $10.98 | Sold | $504.22 | 1.03% | 16 |
| 2026-05-04 14:21:00 | $10.89 | BUY | 4510 | $49,113.90 | 2026-05-20 15:13:00 | $11.02 | Sold | $586.30 | 1.19% | 16 |
| 2026-05-04 14:20:00 | $10.88 | BUY | 4510 | $49,068.80 | 2026-05-20 14:58:00 | $10.99 | Sold | $509.18 | 1.04% | 16 |
| 2026-05-04 14:19:00 | $10.88 | BUY | 4510 | $49,068.80 | 2026-05-20 14:58:00 | $10.99 | Sold | $509.18 | 1.04% | 16 |
| 2026-05-04 14:18:00 | $10.88 | BUY | 4510 | $49,068.80 | 2026-05-20 14:58:00 | $10.99 | Sold | $509.18 | 1.04% | 16 |
| 2026-05-04 14:17:00 | $10.88 | BUY | 4510 | $49,068.80 | 2026-05-20 14:58:00 | $10.99 | Sold | $509.18 | 1.04% | 16 |
| 2026-05-04 14:16:00 | $10.89 | BUY | 4510 | $49,113.90 | 2026-05-20 15:13:00 | $11.02 | Sold | $586.30 | 1.19% | 16 |
| 2026-05-04 14:15:00 | $10.89 | BUY | 4510 | $49,113.90 | 2026-05-20 15:13:00 | $11.02 | Sold | $586.30 | 1.19% | 16 |
| 2026-05-04 14:14:00 | $10.89 | BUY | 4510 | $49,113.90 | 2026-05-20 15:13:00 | $11.02 | Sold | $586.30 | 1.19% | 16 |
| 2026-05-04 14:13:00 | $10.90 | BUY | 4510 | $49,159.00 | 2026-05-20 15:13:00 | $11.02 | Sold | $541.20 | 1.1% | 16 |
| 2026-05-04 14:12:00 | $10.89 | BUY | 4510 | $49,113.90 | 2026-05-20 15:13:00 | $11.02 | Sold | $586.30 | 1.19% | 16 |
| 2026-05-04 14:11:00 | $10.90 | BUY | 4510 | $49,159.00 | 2026-05-20 15:13:00 | $11.02 | Sold | $541.20 | 1.1% | 16 |
| 2026-05-04 14:10:00 | $10.90 | BUY | 4510 | $49,159.00 | 2026-05-20 15:13:00 | $11.02 | Sold | $541.20 | 1.1% | 16 |
| 2026-05-04 14:09:00 | $10.88 | BUY | 4510 | $49,068.80 | 2026-05-20 14:58:00 | $10.99 | Sold | $509.18 | 1.04% | 16 |
| 2026-05-04 14:08:00 | $10.88 | BUY | 4510 | $49,068.80 | 2026-05-20 14:58:00 | $10.99 | Sold | $509.18 | 1.04% | 16 |
| 2026-05-04 14:07:00 | $10.85 | BUY | 4510 | $48,933.50 | 2026-05-20 14:02:00 | $10.97 | Sold | $518.65 | 1.06% | 16 |
| 2026-05-04 14:06:00 | $10.85 | BUY | 4510 | $48,933.50 | 2026-05-20 14:02:00 | $10.97 | Sold | $518.65 | 1.06% | 16 |
| 2026-05-04 14:05:00 | $10.85 | BUY | 4510 | $48,933.50 | 2026-05-20 14:02:00 | $10.97 | Sold | $518.65 | 1.06% | 16 |
| 2026-05-04 14:04:00 | $10.84 | BUY | 4510 | $48,888.40 | 2026-05-20 14:02:00 | $10.97 | Sold | $563.75 | 1.15% | 16 |
| 2026-05-04 14:03:00 | $10.84 | BUY | 4510 | $48,888.40 | 2026-05-20 14:02:00 | $10.97 | Sold | $563.75 | 1.15% | 16 |
| 2026-05-04 14:02:00 | $10.84 | BUY | 4510 | $48,888.40 | 2026-05-20 14:02:00 | $10.97 | Sold | $563.75 | 1.15% | 16 |
| 2026-05-04 14:01:00 | $10.84 | BUY | 4510 | $48,888.40 | 2026-05-20 14:02:00 | $10.97 | Sold | $563.75 | 1.15% | 16 |
| 2026-05-04 14:00:00 | $10.79 | BUY | 4510 | $48,662.90 | 2026-05-20 13:23:00 | $10.91 | Sold | $518.65 | 1.07% | 16 |
| 2026-05-04 13:59:00 | $10.78 | BUY | 4510 | $48,617.80 | 2026-05-20 13:18:00 | $10.90 | Sold | $518.65 | 1.07% | 16 |
| 2026-05-04 13:58:00 | $10.79 | BUY | 4510 | $48,662.90 | 2026-05-20 13:23:00 | $10.91 | Sold | $518.65 | 1.07% | 16 |
| 2026-05-04 13:57:00 | $10.81 | BUY | 4510 | $48,753.10 | 2026-05-20 13:36:00 | $10.92 | Sold | $514.59 | 1.06% | 16 |
| 2026-05-04 13:56:00 | $10.80 | BUY | 4510 | $48,708.00 | 2026-05-20 13:32:00 | $10.92 | Sold | $541.20 | 1.11% | 16 |
| 2026-05-04 13:55:00 | $10.80 | BUY | 4510 | $48,708.00 | 2026-05-20 13:32:00 | $10.92 | Sold | $541.20 | 1.11% | 16 |
| 2026-05-04 13:54:00 | $10.81 | BUY | 4510 | $48,753.10 | 2026-05-20 13:36:00 | $10.92 | Sold | $514.59 | 1.06% | 16 |
| 2026-05-04 13:53:00 | $10.81 | BUY | 4510 | $48,753.10 | 2026-05-20 13:36:00 | $10.92 | Sold | $514.59 | 1.06% | 16 |
| 2026-05-04 13:52:00 | $10.81 | BUY | 4510 | $48,753.10 | 2026-05-20 13:36:00 | $10.92 | Sold | $514.59 | 1.06% | 16 |
| 2026-05-04 13:51:00 | $10.81 | BUY | 4510 | $48,753.10 | 2026-05-20 13:36:00 | $10.92 | Sold | $514.59 | 1.06% | 16 |
| 2026-05-04 13:50:00 | $10.81 | BUY | 4510 | $48,753.10 | 2026-05-20 13:36:00 | $10.92 | Sold | $514.59 | 1.06% | 16 |
| 2026-05-04 13:49:00 | $10.81 | BUY | 4510 | $48,753.10 | 2026-05-20 13:36:00 | $10.92 | Sold | $514.59 | 1.06% | 16 |
| 2026-05-04 13:48:00 | $10.78 | BUY | 4510 | $48,617.80 | 2026-05-20 13:18:00 | $10.90 | Sold | $518.65 | 1.07% | 16 |
| 2026-05-04 13:47:00 | $10.77 | BUY | 4510 | $48,572.70 | 2026-05-20 13:18:00 | $10.90 | Sold | $563.75 | 1.16% | 16 |
| 2026-05-04 13:46:00 | $10.76 | BUY | 4510 | $48,527.60 | 2026-05-20 13:17:00 | $10.88 | Sold | $518.65 | 1.07% | 16 |
| 2026-05-04 13:45:00 | $10.76 | BUY | 4510 | $48,527.60 | 2026-05-20 13:17:00 | $10.88 | Sold | $518.65 | 1.07% | 16 |
| 2026-05-04 13:44:00 | $10.76 | BUY | 4510 | $48,527.60 | 2026-05-20 13:17:00 | $10.88 | Sold | $518.65 | 1.07% | 16 |
| 2026-05-04 13:43:00 | $10.76 | BUY | 4510 | $48,527.60 | 2026-05-20 13:17:00 | $10.88 | Sold | $518.65 | 1.07% | 16 |
| 2026-05-04 13:42:00 | $10.74 | BUY | 4510 | $48,437.40 | 2026-05-20 13:17:00 | $10.88 | Sold | $608.85 | 1.26% | 16 |
| 2026-05-04 13:41:00 | $10.74 | BUY | 4510 | $48,437.40 | 2026-05-20 13:17:00 | $10.88 | Sold | $608.85 | 1.26% | 16 |
| 2026-05-04 13:40:00 | $10.74 | BUY | 4510 | $48,437.40 | 2026-05-20 13:17:00 | $10.88 | Sold | $608.85 | 1.26% | 16 |
| 2026-05-04 13:39:00 | $10.74 | BUY | 4510 | $48,437.40 | 2026-05-20 13:17:00 | $10.88 | Sold | $608.85 | 1.26% | 16 |
| 2026-05-04 13:38:00 | $10.74 | BUY | 4510 | $48,437.40 | 2026-05-20 13:17:00 | $10.88 | Sold | $608.85 | 1.26% | 16 |
| 2026-05-04 13:37:00 | $10.74 | BUY | 4510 | $48,437.40 | 2026-05-20 13:17:00 | $10.88 | Sold | $608.85 | 1.26% | 16 |
| 2026-05-04 13:36:00 | $10.76 | BUY | 4510 | $48,527.60 | 2026-05-20 13:17:00 | $10.88 | Sold | $518.65 | 1.07% | 16 |
| 2026-05-04 13:35:00 | $10.76 | BUY | 4510 | $48,527.60 | 2026-05-20 13:17:00 | $10.88 | Sold | $518.65 | 1.07% | 16 |
| 2026-05-04 13:34:00 | $10.76 | BUY | 4510 | $48,527.60 | 2026-05-20 13:17:00 | $10.88 | Sold | $518.65 | 1.07% | 16 |
| 2026-05-04 13:33:00 | $10.77 | BUY | 4510 | $48,572.70 | 2026-05-20 13:18:00 | $10.90 | Sold | $563.75 | 1.16% | 16 |
| 2026-05-04 13:32:00 | $10.77 | BUY | 4510 | $48,572.70 | 2026-05-20 13:18:00 | $10.90 | Sold | $563.75 | 1.16% | 16 |
| 2026-05-04 13:31:00 | $10.77 | BUY | 4510 | $48,572.70 | 2026-05-20 13:18:00 | $10.90 | Sold | $563.75 | 1.16% | 16 |
| 2026-05-04 13:30:00 | $10.77 | BUY | 4510 | $48,572.70 | 2026-05-20 13:18:00 | $10.90 | Sold | $563.75 | 1.16% | 16 |
| 2026-05-04 13:29:00 | $10.78 | BUY | 4510 | $48,617.80 | 2026-05-20 13:18:00 | $10.90 | Sold | $518.65 | 1.07% | 16 |
| 2026-05-04 13:28:00 | $10.78 | BUY | 4510 | $48,617.80 | 2026-05-20 13:18:00 | $10.90 | Sold | $518.65 | 1.07% | 16 |
| 2026-05-04 13:27:00 | $10.79 | BUY | 4510 | $48,662.90 | 2026-05-20 13:23:00 | $10.91 | Sold | $518.65 | 1.07% | 16 |
| 2026-05-04 13:26:00 | $10.78 | BUY | 4510 | $48,617.80 | 2026-05-20 13:18:00 | $10.90 | Sold | $518.65 | 1.07% | 16 |
| 2026-05-04 13:25:00 | $10.77 | BUY | 4510 | $48,572.70 | 2026-05-20 13:18:00 | $10.90 | Sold | $563.75 | 1.16% | 16 |
| 2026-05-04 13:24:00 | $10.77 | BUY | 4510 | $48,572.70 | 2026-05-20 13:18:00 | $10.90 | Sold | $563.75 | 1.16% | 16 |
| 2026-05-04 13:23:00 | $10.77 | BUY | 4510 | $48,572.70 | 2026-05-20 13:18:00 | $10.90 | Sold | $563.75 | 1.16% | 16 |
| 2026-05-04 13:22:00 | $10.77 | BUY | 4510 | $48,572.70 | 2026-05-20 13:18:00 | $10.90 | Sold | $563.75 | 1.16% | 16 |
| 2026-05-04 13:21:00 | $10.77 | BUY | 4510 | $48,572.70 | 2026-05-20 13:18:00 | $10.90 | Sold | $563.75 | 1.16% | 16 |
| 2026-05-04 13:20:00 | $10.76 | BUY | 4510 | $48,527.60 | 2026-05-20 13:17:00 | $10.88 | Sold | $518.65 | 1.07% | 16 |
| 2026-05-04 13:19:00 | $10.77 | BUY | 4510 | $48,572.70 | 2026-05-20 13:18:00 | $10.90 | Sold | $563.75 | 1.16% | 16 |
| 2026-05-04 13:18:00 | $10.79 | BUY | 4510 | $48,662.90 | 2026-05-20 13:23:00 | $10.91 | Sold | $518.65 | 1.07% | 16 |
| 2026-05-04 13:17:00 | $10.80 | BUY | 4510 | $48,708.00 | 2026-05-20 13:32:00 | $10.92 | Sold | $541.20 | 1.11% | 16 |
| 2026-05-04 13:16:00 | $10.83 | BUY | 4510 | $48,843.30 | 2026-05-20 13:40:00 | $10.95 | Sold | $518.65 | 1.06% | 16 |
| 2026-05-04 13:15:00 | $10.83 | BUY | 4510 | $48,843.30 | 2026-05-20 13:40:00 | $10.95 | Sold | $518.65 | 1.06% | 16 |
| 2026-05-04 13:14:00 | $10.84 | BUY | 4510 | $48,888.40 | 2026-05-20 14:02:00 | $10.97 | Sold | $563.75 | 1.15% | 16 |
| 2026-05-04 13:13:00 | $10.85 | BUY | 4510 | $48,933.50 | 2026-05-20 14:02:00 | $10.97 | Sold | $518.65 | 1.06% | 16 |
| 2026-05-04 13:12:00 | $10.85 | BUY | 4510 | $48,933.50 | 2026-05-20 14:02:00 | $10.97 | Sold | $518.65 | 1.06% | 16 |
| 2026-05-04 13:11:00 | $10.85 | BUY | 4510 | $48,933.50 | 2026-05-20 14:02:00 | $10.97 | Sold | $518.65 | 1.06% | 16 |
| 2026-05-04 13:10:00 | $10.84 | BUY | 4510 | $48,906.90 | 2026-05-20 14:02:00 | $10.97 | Sold | $545.26 | 1.11% | 16 |
| 2026-05-04 13:09:00 | $10.85 | BUY | 4510 | $48,933.50 | 2026-05-20 14:02:00 | $10.97 | Sold | $518.65 | 1.06% | 16 |
| 2026-05-04 13:08:00 | $10.84 | BUY | 4510 | $48,888.40 | 2026-05-20 14:02:00 | $10.97 | Sold | $563.75 | 1.15% | 16 |
| 2026-05-04 13:07:00 | $10.85 | BUY | 4510 | $48,933.50 | 2026-05-20 14:02:00 | $10.97 | Sold | $518.65 | 1.06% | 16 |
| 2026-05-04 13:06:00 | $10.84 | BUY | 4510 | $48,888.40 | 2026-05-20 14:02:00 | $10.97 | Sold | $563.75 | 1.15% | 16 |
| 2026-05-04 13:05:00 | $10.84 | BUY | 4510 | $48,888.40 | 2026-05-20 14:02:00 | $10.97 | Sold | $563.75 | 1.15% | 16 |
| 2026-05-04 13:04:00 | $10.84 | BUY | 4510 | $48,888.40 | 2026-05-20 14:02:00 | $10.97 | Sold | $563.75 | 1.15% | 16 |
| 2026-05-04 13:03:00 | $10.84 | BUY | 4510 | $48,888.40 | 2026-05-20 14:02:00 | $10.97 | Sold | $563.75 | 1.15% | 16 |
| 2026-05-04 13:02:00 | $10.84 | BUY | 4510 | $48,888.40 | 2026-05-20 14:02:00 | $10.97 | Sold | $563.75 | 1.15% | 16 |
| 2026-05-04 13:01:00 | $10.84 | BUY | 4510 | $48,888.40 | 2026-05-20 14:02:00 | $10.97 | Sold | $563.75 | 1.15% | 16 |
| 2026-05-04 13:00:00 | $10.82 | BUY | 4510 | $48,798.20 | 2026-05-20 13:37:00 | $10.94 | Sold | $518.65 | 1.06% | 16 |
| 2026-05-04 12:59:00 | $10.82 | BUY | 4510 | $48,798.20 | 2026-05-20 13:37:00 | $10.94 | Sold | $518.65 | 1.06% | 16 |
| 2026-05-04 12:58:00 | $10.82 | BUY | 4510 | $48,798.20 | 2026-05-20 13:37:00 | $10.94 | Sold | $518.65 | 1.06% | 16 |
| 2026-05-04 12:57:00 | $10.82 | BUY | 4510 | $48,798.20 | 2026-05-20 13:37:00 | $10.94 | Sold | $518.65 | 1.06% | 16 |
| 2026-05-04 12:56:00 | $10.83 | BUY | 4510 | $48,843.30 | 2026-05-20 13:40:00 | $10.95 | Sold | $518.65 | 1.06% | 16 |
| 2026-05-04 12:55:00 | $10.84 | BUY | 4510 | $48,888.40 | 2026-05-20 14:02:00 | $10.97 | Sold | $563.75 | 1.15% | 16 |
| 2026-05-04 12:54:00 | $10.84 | BUY | 4510 | $48,888.40 | 2026-05-20 14:02:00 | $10.97 | Sold | $563.75 | 1.15% | 16 |
| 2026-05-04 12:53:00 | $10.84 | BUY | 4510 | $48,888.40 | 2026-05-20 14:02:00 | $10.97 | Sold | $563.75 | 1.15% | 16 |
| 2026-05-04 12:52:00 | $10.84 | BUY | 4510 | $48,888.40 | 2026-05-20 14:02:00 | $10.97 | Sold | $563.75 | 1.15% | 16 |
| 2026-05-04 12:51:00 | $10.84 | BUY | 4510 | $48,888.40 | 2026-05-20 14:02:00 | $10.97 | Sold | $563.75 | 1.15% | 16 |
| 2026-05-04 12:50:00 | $10.86 | BUY | 4510 | $48,978.60 | 2026-05-20 14:05:00 | $10.98 | Sold | $518.65 | 1.06% | 16 |
| 2026-05-04 12:49:00 | $10.85 | BUY | 4510 | $48,933.50 | 2026-05-20 14:02:00 | $10.97 | Sold | $518.65 | 1.06% | 16 |
| 2026-05-04 12:48:00 | $10.85 | BUY | 4510 | $48,933.50 | 2026-05-20 14:02:00 | $10.97 | Sold | $518.65 | 1.06% | 16 |
| 2026-05-04 12:47:00 | $10.85 | BUY | 4510 | $48,933.50 | 2026-05-20 14:02:00 | $10.97 | Sold | $518.65 | 1.06% | 16 |
| 2026-05-04 12:46:00 | $10.86 | BUY | 4510 | $48,978.60 | 2026-05-20 14:05:00 | $10.98 | Sold | $518.65 | 1.06% | 16 |
| 2026-05-04 12:45:00 | $10.86 | BUY | 4510 | $48,978.60 | 2026-05-20 14:05:00 | $10.98 | Sold | $518.65 | 1.06% | 16 |
| 2026-05-04 12:44:00 | $10.87 | BUY | 4510 | $49,023.70 | 2026-05-20 14:21:00 | $10.98 | Sold | $504.22 | 1.03% | 16 |
| 2026-05-04 12:43:00 | $10.87 | BUY | 4510 | $49,023.70 | 2026-05-20 14:21:00 | $10.98 | Sold | $504.22 | 1.03% | 16 |
| 2026-05-04 12:42:00 | $10.88 | BUY | 4510 | $49,068.80 | 2026-05-20 14:58:00 | $10.99 | Sold | $509.18 | 1.04% | 16 |
| 2026-05-04 12:41:00 | $10.88 | BUY | 4510 | $49,068.80 | 2026-05-20 14:58:00 | $10.99 | Sold | $509.18 | 1.04% | 16 |
| 2026-05-04 12:40:00 | $10.89 | BUY | 4510 | $49,113.90 | 2026-05-20 15:13:00 | $11.02 | Sold | $586.30 | 1.19% | 16 |
| 2026-05-04 12:39:00 | $10.89 | BUY | 4510 | $49,113.90 | 2026-05-20 15:13:00 | $11.02 | Sold | $586.30 | 1.19% | 16 |
| 2026-05-04 12:38:00 | $10.89 | BUY | 4510 | $49,113.90 | 2026-05-20 15:13:00 | $11.02 | Sold | $586.30 | 1.19% | 16 |
| 2026-05-04 12:37:00 | $10.89 | BUY | 4510 | $49,113.90 | 2026-05-20 15:13:00 | $11.02 | Sold | $586.30 | 1.19% | 16 |
| 2026-05-04 12:36:00 | $10.89 | BUY | 4510 | $49,113.90 | 2026-05-20 15:13:00 | $11.02 | Sold | $586.30 | 1.19% | 16 |
| 2026-05-04 12:35:00 | $10.88 | BUY | 4510 | $49,068.80 | 2026-05-20 14:58:00 | $10.99 | Sold | $509.18 | 1.04% | 16 |
| 2026-05-04 12:34:00 | $10.89 | BUY | 4510 | $49,113.90 | 2026-05-20 15:13:00 | $11.02 | Sold | $586.30 | 1.19% | 16 |
| 2026-05-04 12:33:00 | $10.89 | BUY | 4510 | $49,113.90 | 2026-05-20 15:13:00 | $11.02 | Sold | $586.30 | 1.19% | 16 |
| 2026-05-04 12:32:00 | $10.89 | BUY | 4510 | $49,113.90 | 2026-05-20 15:13:00 | $11.02 | Sold | $586.30 | 1.19% | 16 |
| 2026-05-04 12:31:00 | $10.90 | BUY | 4510 | $49,159.00 | 2026-05-20 15:13:00 | $11.02 | Sold | $541.20 | 1.1% | 16 |
| 2026-05-04 12:30:00 | $10.90 | BUY | 4510 | $49,159.00 | 2026-05-20 15:13:00 | $11.02 | Sold | $541.20 | 1.1% | 16 |
| 2026-05-04 12:29:00 | $10.90 | BUY | 4510 | $49,159.00 | 2026-05-20 15:13:00 | $11.02 | Sold | $541.20 | 1.1% | 16 |
| 2026-05-04 12:28:00 | $10.90 | BUY | 4510 | $49,141.00 | 2026-05-20 15:13:00 | $11.02 | Sold | $559.24 | 1.14% | 16 |
| 2026-05-04 12:27:00 | $10.89 | BUY | 4510 | $49,113.90 | 2026-05-20 15:13:00 | $11.02 | Sold | $586.30 | 1.19% | 16 |
| 2026-05-04 12:26:00 | $10.90 | BUY | 4510 | $49,159.00 | 2026-05-20 15:13:00 | $11.02 | Sold | $541.20 | 1.1% | 16 |
| 2026-05-04 12:25:00 | $10.90 | BUY | 4510 | $49,159.00 | 2026-05-20 15:13:00 | $11.02 | Sold | $541.20 | 1.1% | 16 |
| 2026-05-04 12:24:00 | $10.90 | BUY | 4510 | $49,159.00 | 2026-05-20 15:13:00 | $11.02 | Sold | $541.20 | 1.1% | 16 |
| 2026-05-04 12:23:00 | $10.90 | BUY | 4510 | $49,159.00 | 2026-05-20 15:13:00 | $11.02 | Sold | $541.20 | 1.1% | 16 |
| 2026-05-04 12:22:00 | $10.90 | BUY | 4510 | $49,159.00 | 2026-05-20 15:13:00 | $11.02 | Sold | $541.20 | 1.1% | 16 |
| 2026-05-04 12:21:00 | $10.90 | BUY | 4510 | $49,159.00 | 2026-05-20 15:13:00 | $11.02 | Sold | $541.20 | 1.1% | 16 |
| 2026-05-04 12:20:00 | $10.89 | BUY | 4510 | $49,113.90 | 2026-05-20 15:13:00 | $11.02 | Sold | $586.30 | 1.19% | 16 |
| 2026-05-04 12:19:00 | $10.88 | BUY | 4510 | $49,068.80 | 2026-05-20 14:58:00 | $10.99 | Sold | $509.18 | 1.04% | 16 |
| 2026-05-04 12:18:00 | $10.88 | BUY | 4510 | $49,068.80 | 2026-05-20 14:58:00 | $10.99 | Sold | $509.18 | 1.04% | 16 |
| 2026-05-04 12:17:00 | $10.85 | BUY | 4510 | $48,933.50 | 2026-05-20 14:02:00 | $10.97 | Sold | $518.65 | 1.06% | 16 |
| 2026-05-04 12:16:00 | $10.85 | BUY | 4510 | $48,933.50 | 2026-05-20 14:02:00 | $10.97 | Sold | $518.65 | 1.06% | 16 |
| 2026-05-04 12:15:00 | $10.85 | BUY | 4510 | $48,933.50 | 2026-05-20 14:02:00 | $10.97 | Sold | $518.65 | 1.06% | 16 |
| 2026-05-04 12:14:00 | $10.84 | BUY | 4510 | $48,888.40 | 2026-05-20 14:02:00 | $10.97 | Sold | $563.75 | 1.15% | 16 |
| 2026-05-04 12:13:00 | $10.85 | BUY | 4510 | $48,933.50 | 2026-05-20 14:02:00 | $10.97 | Sold | $518.65 | 1.06% | 16 |
| 2026-05-04 12:12:00 | $10.85 | BUY | 4510 | $48,933.50 | 2026-05-20 14:02:00 | $10.97 | Sold | $518.65 | 1.06% | 16 |
| 2026-05-04 12:11:00 | $10.85 | BUY | 4510 | $48,933.50 | 2026-05-20 14:02:00 | $10.97 | Sold | $518.65 | 1.06% | 16 |
| 2026-05-04 12:10:00 | $10.83 | BUY | 4510 | $48,843.30 | 2026-05-20 13:40:00 | $10.95 | Sold | $518.65 | 1.06% | 16 |
| 2026-05-04 12:09:00 | $10.84 | BUY | 4510 | $48,888.40 | 2026-05-20 14:02:00 | $10.97 | Sold | $563.75 | 1.15% | 16 |
| 2026-05-04 12:08:00 | $10.82 | BUY | 4510 | $48,798.20 | 2026-05-20 13:37:00 | $10.94 | Sold | $518.65 | 1.06% | 16 |
| 2026-05-04 12:07:00 | $10.83 | BUY | 4510 | $48,843.30 | 2026-05-20 13:40:00 | $10.95 | Sold | $518.65 | 1.06% | 16 |
| 2026-05-04 12:06:00 | $10.86 | BUY | 4510 | $48,978.60 | 2026-05-20 14:05:00 | $10.98 | Sold | $518.65 | 1.06% | 16 |
| 2026-05-04 12:05:00 | $10.86 | BUY | 4510 | $48,978.60 | 2026-05-20 14:05:00 | $10.98 | Sold | $518.65 | 1.06% | 16 |
| 2026-05-04 12:04:00 | $10.86 | BUY | 4510 | $48,978.60 | 2026-05-20 14:05:00 | $10.98 | Sold | $518.65 | 1.06% | 16 |
| 2026-05-04 12:03:00 | $10.86 | BUY | 4510 | $48,978.60 | 2026-05-20 14:05:00 | $10.98 | Sold | $518.65 | 1.06% | 16 |
| 2026-05-04 12:02:00 | $10.87 | BUY | 4510 | $49,023.70 | 2026-05-20 14:21:00 | $10.98 | Sold | $504.22 | 1.03% | 16 |
| 2026-05-04 12:01:00 | $10.86 | BUY | 4510 | $48,978.60 | 2026-05-20 14:05:00 | $10.98 | Sold | $518.65 | 1.06% | 16 |
| 2026-05-04 12:00:00 | $10.89 | BUY | 4510 | $49,113.90 | 2026-05-20 15:13:00 | $11.02 | Sold | $586.30 | 1.19% | 16 |
| 2026-05-04 11:59:00 | $10.87 | BUY | 4510 | $49,023.70 | 2026-05-20 14:21:00 | $10.98 | Sold | $504.22 | 1.03% | 16 |
| 2026-05-04 11:58:00 | $10.86 | BUY | 4510 | $48,978.60 | 2026-05-20 14:05:00 | $10.98 | Sold | $518.65 | 1.06% | 16 |
| 2026-05-04 11:57:00 | $10.86 | BUY | 4510 | $48,978.60 | 2026-05-20 14:05:00 | $10.98 | Sold | $518.65 | 1.06% | 16 |
| 2026-05-04 11:56:00 | $10.88 | BUY | 4510 | $49,068.80 | 2026-05-20 14:58:00 | $10.99 | Sold | $509.18 | 1.04% | 16 |
| 2026-05-04 11:55:00 | $10.88 | BUY | 4510 | $49,068.80 | 2026-05-20 14:58:00 | $10.99 | Sold | $509.18 | 1.04% | 16 |
| 2026-05-04 11:54:00 | $10.90 | BUY | 4510 | $49,159.00 | 2026-05-20 15:13:00 | $11.02 | Sold | $541.20 | 1.1% | 16 |
| 2026-05-04 11:53:00 | $10.89 | BUY | 4510 | $49,113.90 | 2026-05-20 15:13:00 | $11.02 | Sold | $586.30 | 1.19% | 16 |
| 2026-05-04 11:52:00 | $10.86 | BUY | 4510 | $48,978.60 | 2026-05-20 14:05:00 | $10.98 | Sold | $518.65 | 1.06% | 16 |
| 2026-05-04 11:51:00 | $10.86 | BUY | 4510 | $48,978.60 | 2026-05-20 14:05:00 | $10.98 | Sold | $518.65 | 1.06% | 16 |
| 2026-05-04 11:50:00 | $10.88 | BUY | 4510 | $49,068.80 | 2026-05-20 14:58:00 | $10.99 | Sold | $509.18 | 1.04% | 16 |
| 2026-05-04 11:49:00 | $10.86 | BUY | 4510 | $48,978.60 | 2026-05-20 14:05:00 | $10.98 | Sold | $518.65 | 1.06% | 16 |
| 2026-05-04 11:48:00 | $10.86 | BUY | 4510 | $48,978.60 | 2026-05-20 14:05:00 | $10.98 | Sold | $518.65 | 1.06% | 16 |
| 2026-05-04 11:47:00 | $10.86 | BUY | 4510 | $48,978.60 | 2026-05-20 14:05:00 | $10.98 | Sold | $518.65 | 1.06% | 16 |
| 2026-05-04 11:46:00 | $10.87 | BUY | 4510 | $49,023.70 | 2026-05-20 14:21:00 | $10.98 | Sold | $504.22 | 1.03% | 16 |
| 2026-05-04 11:45:00 | $10.87 | BUY | 4510 | $49,023.70 | 2026-05-20 14:21:00 | $10.98 | Sold | $504.22 | 1.03% | 16 |
| 2026-05-04 11:44:00 | $10.90 | BUY | 4510 | $49,159.00 | 2026-05-20 15:13:00 | $11.02 | Sold | $541.20 | 1.1% | 16 |
| 2026-05-04 11:43:00 | $10.90 | BUY | 4510 | $49,159.00 | 2026-05-20 15:13:00 | $11.02 | Sold | $541.20 | 1.1% | 16 |
| 2026-05-04 11:42:00 | $10.90 | BUY | 4510 | $49,159.00 | 2026-05-20 15:13:00 | $11.02 | Sold | $541.20 | 1.1% | 16 |
| 2026-05-04 11:41:00 | $10.88 | BUY | 4510 | $49,068.80 | 2026-05-20 14:58:00 | $10.99 | Sold | $509.18 | 1.04% | 16 |
| 2026-05-04 11:40:00 | $10.87 | BUY | 4510 | $49,023.70 | 2026-05-20 14:21:00 | $10.98 | Sold | $504.22 | 1.03% | 16 |
| 2026-05-04 11:39:00 | $10.90 | BUY | 4510 | $49,159.00 | 2026-05-20 15:13:00 | $11.02 | Sold | $541.20 | 1.1% | 16 |
| 2026-05-04 11:38:00 | $10.91 | BUY | 4510 | $49,204.10 | 2026-05-20 15:23:00 | $11.02 | Sold | $510.98 | 1.04% | 16 |
| 2026-05-04 11:37:00 | $10.92 | BUY | 4510 | $49,249.20 | 2026-05-20 15:25:00 | $11.04 | Sold | $518.65 | 1.05% | 16 |
| 2026-05-04 11:36:00 | $10.93 | BUY | 4510 | $49,294.30 | 2026-05-20 15:26:00 | $11.06 | Sold | $563.75 | 1.14% | 16 |
| 2026-05-04 11:35:00 | $10.92 | BUY | 4510 | $49,249.20 | 2026-05-20 15:25:00 | $11.04 | Sold | $518.65 | 1.05% | 16 |
| 2026-05-04 11:34:00 | $10.93 | BUY | 4510 | $49,294.30 | 2026-05-20 15:26:00 | $11.06 | Sold | $563.75 | 1.14% | 16 |
| 2026-05-04 11:33:00 | $10.94 | BUY | 4510 | $49,339.40 | 2026-05-20 15:26:00 | $11.06 | Sold | $518.65 | 1.05% | 16 |
| 2026-05-04 11:32:00 | $10.94 | BUY | 4510 | $49,339.40 | 2026-05-20 15:26:00 | $11.06 | Sold | $518.65 | 1.05% | 16 |
| 2026-05-04 11:31:00 | $10.95 | BUY | 4510 | $49,384.50 | 2026-05-20 15:30:00 | $11.08 | Sold | $586.30 | 1.19% | 16 |
| 2026-05-04 11:30:00 | $10.96 | BUY | 4510 | $49,429.60 | 2026-05-20 15:30:00 | $11.08 | Sold | $541.20 | 1.09% | 16 |
| 2026-05-04 11:29:00 | $10.98 | BUY | 4510 | $49,519.80 | 2026-05-21 09:54:00 | $11.15 | Sold | $766.70 | 1.55% | 17 |
| 2026-05-04 11:28:00 | $10.98 | BUY | 4510 | $49,519.80 | 2026-05-21 09:54:00 | $11.15 | Sold | $766.70 | 1.55% | 17 |
| 2026-05-04 11:27:00 | $10.98 | BUY | 4510 | $49,519.80 | 2026-05-21 09:54:00 | $11.15 | Sold | $766.70 | 1.55% | 17 |
| 2026-05-04 11:26:00 | $11.02 | BUY | 4510 | $49,700.20 | 2026-05-21 09:54:00 | $11.15 | Sold | $586.30 | 1.18% | 17 |
| 2026-05-04 11:25:00 | $11.02 | BUY | 4510 | $49,700.20 | 2026-05-21 09:54:00 | $11.15 | Sold | $586.30 | 1.18% | 17 |
| 2026-05-04 11:24:00 | $11.05 | BUY | 4510 | $49,835.50 | 2026-05-21 10:05:00 | $11.17 | Sold | $541.20 | 1.09% | 17 |
| 2026-05-04 11:23:00 | $11.06 | BUY | 4510 | $49,880.60 | 2026-05-21 10:08:00 | $11.22 | Sold | $721.60 | 1.45% | 17 |
| 2026-05-04 11:22:00 | $11.07 | BUY | 4510 | $49,925.70 | 2026-05-21 10:08:00 | $11.22 | Sold | $676.50 | 1.36% | 17 |
| 2026-05-04 11:21:00 | $11.06 | BUY | 4510 | $49,880.60 | 2026-05-21 10:08:00 | $11.22 | Sold | $721.60 | 1.45% | 17 |
| 2026-05-04 11:20:00 | $11.09 | BUY | 4510 | $50,015.90 | 2026-05-21 10:08:00 | $11.22 | Sold | $586.30 | 1.17% | 17 |
| 2026-05-04 11:19:00 | $11.09 | BUY | 4510 | $50,015.90 | 2026-05-21 10:08:00 | $11.22 | Sold | $586.30 | 1.17% | 17 |
| 2026-05-04 11:18:00 | $11.13 | BUY | 4510 | $50,196.30 | 2026-05-21 13:14:00 | $11.25 | Sold | $518.65 | 1.03% | 17 |
| 2026-05-04 11:17:00 | $11.12 | BUY | 4510 | $50,151.20 | 2026-05-21 13:14:00 | $11.25 | Sold | $563.75 | 1.12% | 17 |
| 2026-05-04 11:16:00 | $11.14 | BUY | 4510 | $50,241.40 | 2026-05-21 13:15:00 | $11.28 | Sold | $631.40 | 1.26% | 17 |
| 2026-05-04 11:15:00 | $11.14 | BUY | 4510 | $50,241.40 | 2026-05-21 13:15:00 | $11.28 | Sold | $631.40 | 1.26% | 17 |
| 2026-05-04 11:14:00 | $11.12 | BUY | 4510 | $50,151.20 | 2026-05-21 13:14:00 | $11.25 | Sold | $563.75 | 1.12% | 17 |
| 2026-05-04 11:13:00 | $11.11 | BUY | 4510 | $50,106.10 | 2026-05-21 10:20:00 | $11.23 | Sold | $541.20 | 1.08% | 17 |
| 2026-05-04 11:12:00 | $11.13 | BUY | 4510 | $50,196.30 | 2026-05-21 13:14:00 | $11.25 | Sold | $518.65 | 1.03% | 17 |
| 2026-05-04 11:11:00 | $11.13 | BUY | 4510 | $50,173.80 | 2026-05-21 13:14:00 | $11.25 | Sold | $541.20 | 1.08% | 17 |
| 2026-05-04 11:10:00 | $11.13 | BUY | 4510 | $50,196.30 | 2026-05-21 13:14:00 | $11.25 | Sold | $518.65 | 1.03% | 17 |
| 2026-05-04 11:09:00 | $11.12 | BUY | 4510 | $50,151.20 | 2026-05-21 13:14:00 | $11.25 | Sold | $563.75 | 1.12% | 17 |
| 2026-05-04 11:08:00 | $11.11 | BUY | 4510 | $50,106.10 | 2026-05-21 10:20:00 | $11.23 | Sold | $541.20 | 1.08% | 17 |
| 2026-05-04 11:07:00 | $11.12 | BUY | 4510 | $50,151.20 | 2026-05-21 13:14:00 | $11.25 | Sold | $563.75 | 1.12% | 17 |
| 2026-05-04 11:06:00 | $11.11 | BUY | 4510 | $50,106.10 | 2026-05-21 10:20:00 | $11.23 | Sold | $541.20 | 1.08% | 17 |
| 2026-05-04 11:05:00 | $11.13 | BUY | 4510 | $50,196.30 | 2026-05-21 13:14:00 | $11.25 | Sold | $518.65 | 1.03% | 17 |
| 2026-05-04 11:04:00 | $11.13 | BUY | 4510 | $50,196.30 | 2026-05-21 13:14:00 | $11.25 | Sold | $518.65 | 1.03% | 17 |
| 2026-05-04 11:03:00 | $11.13 | BUY | 4510 | $50,196.30 | 2026-05-21 13:14:00 | $11.25 | Sold | $518.65 | 1.03% | 17 |
| 2026-05-04 11:02:00 | $11.13 | BUY | 4510 | $50,196.30 | 2026-05-21 13:14:00 | $11.25 | Sold | $518.65 | 1.03% | 17 |
| 2026-05-04 11:01:00 | $11.12 | BUY | 4510 | $50,151.20 | 2026-05-21 13:14:00 | $11.25 | Sold | $563.75 | 1.12% | 17 |
| 2026-05-04 11:00:00 | $11.13 | BUY | 4510 | $50,196.30 | 2026-05-21 13:14:00 | $11.25 | Sold | $518.65 | 1.03% | 17 |
| 2026-05-04 10:59:00 | $11.14 | BUY | 4510 | $50,241.40 | 2026-05-21 13:15:00 | $11.28 | Sold | $631.40 | 1.26% | 17 |
| 2026-05-04 10:58:00 | $11.16 | BUY | 4510 | $50,331.60 | 2026-05-21 13:15:00 | $11.28 | Sold | $541.20 | 1.08% | 17 |
| 2026-05-04 10:57:00 | $11.16 | BUY | 4510 | $50,331.60 | 2026-05-21 13:15:00 | $11.28 | Sold | $541.20 | 1.08% | 17 |
| 2026-05-04 10:56:00 | $11.16 | BUY | 4510 | $50,331.60 | 2026-05-21 13:15:00 | $11.28 | Sold | $541.20 | 1.08% | 17 |
| 2026-05-04 10:55:00 | $11.17 | BUY | 4510 | $50,376.70 | 2026-05-21 13:16:00 | $11.32 | Sold | $676.50 | 1.34% | 17 |
| 2026-05-04 10:54:00 | $11.18 | BUY | 4510 | $50,421.80 | 2026-05-21 13:16:00 | $11.32 | Sold | $631.40 | 1.25% | 17 |
| 2026-05-04 10:53:00 | $11.17 | BUY | 4510 | $50,376.70 | 2026-05-21 13:16:00 | $11.32 | Sold | $676.50 | 1.34% | 17 |
| 2026-05-04 10:52:00 | $11.19 | BUY | 4510 | $50,466.90 | 2026-05-21 13:16:00 | $11.32 | Sold | $586.30 | 1.16% | 17 |
| 2026-05-04 10:51:00 | $11.18 | BUY | 4510 | $50,421.80 | 2026-05-21 13:16:00 | $11.32 | Sold | $631.40 | 1.25% | 17 |
| 2026-05-04 10:50:00 | $11.18 | BUY | 4510 | $50,421.80 | 2026-05-21 13:16:00 | $11.32 | Sold | $631.40 | 1.25% | 17 |
| 2026-05-04 10:49:00 | $11.18 | BUY | 4510 | $50,421.80 | 2026-05-21 13:16:00 | $11.32 | Sold | $631.40 | 1.25% | 17 |
| 2026-05-04 10:48:00 | $11.17 | BUY | 4510 | $50,376.70 | 2026-05-21 13:16:00 | $11.32 | Sold | $676.50 | 1.34% | 17 |
| 2026-05-04 10:47:00 | $11.18 | BUY | 4510 | $50,421.80 | 2026-05-21 13:16:00 | $11.32 | Sold | $631.40 | 1.25% | 17 |
| 2026-05-04 10:46:00 | $11.17 | BUY | 4510 | $50,376.70 | 2026-05-21 13:16:00 | $11.32 | Sold | $676.50 | 1.34% | 17 |
| 2026-05-04 10:45:00 | $11.17 | BUY | 4510 | $50,376.70 | 2026-05-21 13:16:00 | $11.32 | Sold | $676.50 | 1.34% | 17 |
| 2026-05-04 10:44:00 | $11.15 | BUY | 4510 | $50,286.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $586.30 | 1.17% | 17 |
| 2026-05-04 10:43:00 | $11.15 | BUY | 4510 | $50,286.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $586.30 | 1.17% | 17 |
| 2026-05-04 10:42:00 | $11.16 | BUY | 4510 | $50,331.60 | 2026-05-21 13:15:00 | $11.28 | Sold | $541.20 | 1.08% | 17 |
| 2026-05-04 10:41:00 | $11.16 | BUY | 4510 | $50,331.60 | 2026-05-21 13:15:00 | $11.28 | Sold | $541.20 | 1.08% | 17 |
| 2026-05-04 10:40:00 | $11.17 | BUY | 4510 | $50,376.70 | 2026-05-21 13:16:00 | $11.32 | Sold | $676.50 | 1.34% | 17 |
| 2026-05-04 10:39:00 | $11.17 | BUY | 4510 | $50,376.70 | 2026-05-21 13:16:00 | $11.32 | Sold | $676.50 | 1.34% | 17 |
| 2026-05-04 10:38:00 | $11.18 | BUY | 4510 | $50,421.80 | 2026-05-21 13:16:00 | $11.32 | Sold | $631.40 | 1.25% | 17 |
| 2026-05-04 10:37:00 | $11.16 | BUY | 4510 | $50,331.60 | 2026-05-21 13:15:00 | $11.28 | Sold | $541.20 | 1.08% | 17 |
| 2026-05-04 10:36:00 | $11.16 | BUY | 4510 | $50,331.60 | 2026-05-21 13:15:00 | $11.28 | Sold | $541.20 | 1.08% | 17 |
| 2026-05-04 10:35:00 | $11.17 | BUY | 4510 | $50,376.70 | 2026-05-21 13:16:00 | $11.32 | Sold | $676.50 | 1.34% | 17 |
| 2026-05-04 10:34:00 | $11.18 | BUY | 4510 | $50,421.80 | 2026-05-21 13:16:00 | $11.32 | Sold | $631.40 | 1.25% | 17 |
| 2026-05-04 10:33:00 | $11.19 | BUY | 4510 | $50,466.90 | 2026-05-21 13:16:00 | $11.32 | Sold | $586.30 | 1.16% | 17 |
| 2026-05-04 10:32:00 | $11.19 | BUY | 4510 | $50,466.90 | 2026-05-21 13:16:00 | $11.32 | Sold | $586.30 | 1.16% | 17 |
| 2026-05-04 10:31:00 | $11.20 | BUY | 4510 | $50,512.00 | 2026-05-21 13:16:00 | $11.32 | Sold | $541.20 | 1.07% | 17 |
| 2026-05-04 10:30:00 | $11.20 | BUY | 4510 | $50,512.00 | 2026-05-21 13:16:00 | $11.32 | Sold | $541.20 | 1.07% | 17 |
| 2026-05-04 10:29:00 | $11.19 | BUY | 4510 | $50,466.90 | 2026-05-21 13:16:00 | $11.32 | Sold | $586.30 | 1.16% | 17 |
| 2026-05-04 10:28:00 | $11.19 | BUY | 4510 | $50,466.90 | 2026-05-21 13:16:00 | $11.32 | Sold | $586.30 | 1.16% | 17 |
| 2026-05-04 10:27:00 | $11.19 | BUY | 4510 | $50,466.90 | 2026-05-21 13:16:00 | $11.32 | Sold | $586.30 | 1.16% | 17 |
| 2026-05-04 10:26:00 | $11.19 | BUY | 4510 | $50,466.90 | 2026-05-21 13:16:00 | $11.32 | Sold | $586.30 | 1.16% | 17 |
| 2026-05-04 10:25:00 | $11.20 | BUY | 4510 | $50,512.00 | 2026-05-21 13:16:00 | $11.32 | Sold | $541.20 | 1.07% | 17 |
| 2026-05-04 10:24:00 | $11.19 | BUY | 4510 | $50,466.90 | 2026-05-21 13:16:00 | $11.32 | Sold | $586.30 | 1.16% | 17 |
| 2026-05-04 10:23:00 | $11.20 | BUY | 4510 | $50,512.00 | 2026-05-21 13:16:00 | $11.32 | Sold | $541.20 | 1.07% | 17 |
| 2026-05-04 10:22:00 | $11.19 | BUY | 4510 | $50,466.90 | 2026-05-21 13:16:00 | $11.32 | Sold | $586.30 | 1.16% | 17 |
| 2026-05-04 10:21:00 | $11.20 | BUY | 4510 | $50,512.00 | 2026-05-21 13:16:00 | $11.32 | Sold | $541.20 | 1.07% | 17 |
| 2026-05-04 10:20:00 | $11.17 | BUY | 4510 | $50,376.70 | 2026-05-21 13:16:00 | $11.32 | Sold | $676.50 | 1.34% | 17 |
| 2026-05-04 10:19:00 | $11.18 | BUY | 4510 | $50,421.80 | 2026-05-21 13:16:00 | $11.32 | Sold | $631.40 | 1.25% | 17 |
| 2026-05-04 10:18:00 | $11.18 | BUY | 4510 | $50,421.80 | 2026-05-21 13:16:00 | $11.32 | Sold | $631.40 | 1.25% | 17 |
| 2026-05-04 10:17:00 | $11.15 | BUY | 4510 | $50,286.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $586.30 | 1.17% | 17 |
| 2026-05-04 10:16:00 | $11.15 | BUY | 4510 | $50,286.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $586.30 | 1.17% | 17 |
| 2026-05-04 10:15:00 | $11.15 | BUY | 4510 | $50,286.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $586.30 | 1.17% | 17 |
| 2026-05-04 10:14:00 | $11.14 | BUY | 4510 | $50,241.40 | 2026-05-21 13:15:00 | $11.28 | Sold | $631.40 | 1.26% | 17 |
| 2026-05-04 10:13:00 | $11.14 | BUY | 4510 | $50,241.40 | 2026-05-21 13:15:00 | $11.28 | Sold | $631.40 | 1.26% | 17 |
| 2026-05-04 10:12:00 | $11.13 | BUY | 4510 | $50,196.30 | 2026-05-21 13:14:00 | $11.25 | Sold | $518.65 | 1.03% | 17 |
| 2026-05-04 10:11:00 | $11.13 | BUY | 4510 | $50,196.30 | 2026-05-21 13:14:00 | $11.25 | Sold | $518.65 | 1.03% | 17 |
| 2026-05-04 10:10:00 | $11.10 | BUY | 4510 | $50,061.00 | 2026-05-21 10:08:00 | $11.22 | Sold | $541.20 | 1.08% | 17 |
| 2026-05-04 10:09:00 | $11.10 | BUY | 4510 | $50,061.00 | 2026-05-21 10:08:00 | $11.22 | Sold | $541.20 | 1.08% | 17 |
| 2026-05-04 10:08:00 | $11.15 | BUY | 4510 | $50,286.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $586.30 | 1.17% | 17 |
| 2026-05-04 10:07:00 | $11.14 | BUY | 4510 | $50,241.40 | 2026-05-21 13:15:00 | $11.28 | Sold | $631.40 | 1.26% | 17 |
| 2026-05-04 10:06:00 | $11.15 | BUY | 4510 | $50,286.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $586.30 | 1.17% | 17 |
| 2026-05-04 10:05:00 | $11.13 | BUY | 4510 | $50,196.30 | 2026-05-21 13:14:00 | $11.25 | Sold | $518.65 | 1.03% | 17 |
| 2026-05-04 10:04:00 | $11.13 | BUY | 4510 | $50,196.30 | 2026-05-21 13:14:00 | $11.25 | Sold | $518.65 | 1.03% | 17 |
| 2026-05-04 10:03:00 | $11.11 | BUY | 4510 | $50,106.10 | 2026-05-21 10:20:00 | $11.23 | Sold | $541.20 | 1.08% | 17 |
| 2026-05-04 10:02:00 | $11.13 | BUY | 4510 | $50,196.30 | 2026-05-21 13:14:00 | $11.25 | Sold | $518.65 | 1.03% | 17 |
| 2026-05-04 10:01:00 | $11.14 | BUY | 4510 | $50,241.40 | 2026-05-21 13:15:00 | $11.28 | Sold | $631.40 | 1.26% | 17 |
| 2026-05-04 10:00:00 | $11.10 | BUY | 4510 | $50,061.00 | 2026-05-21 10:08:00 | $11.22 | Sold | $541.20 | 1.08% | 17 |
| 2026-05-04 09:59:00 | $11.10 | BUY | 4510 | $50,061.00 | 2026-05-21 10:08:00 | $11.22 | Sold | $541.20 | 1.08% | 17 |
| 2026-05-04 09:58:00 | $11.13 | BUY | 4510 | $50,196.30 | 2026-05-21 13:14:00 | $11.25 | Sold | $518.65 | 1.03% | 17 |
| 2026-05-04 09:57:00 | $11.14 | BUY | 4510 | $50,241.40 | 2026-05-21 13:15:00 | $11.28 | Sold | $631.40 | 1.26% | 17 |
| 2026-05-04 09:56:00 | $11.16 | BUY | 4510 | $50,331.60 | 2026-05-21 13:15:00 | $11.28 | Sold | $541.20 | 1.08% | 17 |
| 2026-05-04 09:55:00 | $11.16 | BUY | 4510 | $50,331.60 | 2026-05-21 13:15:00 | $11.28 | Sold | $541.20 | 1.08% | 17 |
| 2026-05-04 09:54:00 | $11.16 | BUY | 4510 | $50,331.60 | 2026-05-21 13:15:00 | $11.28 | Sold | $541.20 | 1.08% | 17 |
| 2026-05-04 09:53:00 | $11.15 | BUY | 4510 | $50,286.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $586.30 | 1.17% | 17 |
| 2026-05-04 09:52:00 | $11.17 | BUY | 4510 | $50,376.70 | 2026-05-21 13:16:00 | $11.32 | Sold | $676.50 | 1.34% | 17 |
| 2026-05-04 09:51:00 | $11.19 | BUY | 4510 | $50,466.90 | 2026-05-21 13:16:00 | $11.32 | Sold | $586.30 | 1.16% | 17 |
| 2026-05-04 09:50:00 | $11.19 | BUY | 4510 | $50,466.90 | 2026-05-21 13:16:00 | $11.32 | Sold | $586.30 | 1.16% | 17 |
| 2026-05-04 09:49:00 | $11.17 | BUY | 4510 | $50,376.70 | 2026-05-21 13:16:00 | $11.32 | Sold | $676.50 | 1.34% | 17 |
| 2026-05-04 09:48:00 | $11.20 | BUY | 4510 | $50,512.00 | 2026-05-21 13:16:00 | $11.32 | Sold | $541.20 | 1.07% | 17 |
| 2026-05-04 09:47:00 | $11.19 | BUY | 4510 | $50,466.90 | 2026-05-21 13:16:00 | $11.32 | Sold | $586.30 | 1.16% | 17 |
| 2026-05-04 09:46:00 | $11.20 | BUY | 4510 | $50,512.00 | 2026-05-21 13:16:00 | $11.32 | Sold | $541.20 | 1.07% | 17 |
| 2026-05-04 09:45:00 | $11.21 | BUY | 4510 | $50,557.10 | 2026-05-21 13:17:00 | $11.33 | Sold | $541.20 | 1.07% | 17 |
| 2026-05-04 09:44:00 | $11.17 | BUY | 4510 | $50,376.70 | 2026-05-21 13:16:00 | $11.32 | Sold | $676.50 | 1.34% | 17 |
| 2026-05-04 09:43:00 | $11.17 | BUY | 4510 | $50,376.70 | 2026-05-21 13:16:00 | $11.32 | Sold | $676.50 | 1.34% | 17 |
| 2026-05-04 09:42:00 | $11.17 | BUY | 4510 | $50,376.70 | 2026-05-21 13:16:00 | $11.32 | Sold | $676.50 | 1.34% | 17 |
| 2026-05-04 09:41:00 | $11.17 | BUY | 4510 | $50,376.70 | 2026-05-21 13:16:00 | $11.32 | Sold | $676.50 | 1.34% | 17 |
| 2026-05-04 09:40:00 | $11.21 | BUY | 4510 | $50,557.10 | 2026-05-21 13:17:00 | $11.33 | Sold | $541.20 | 1.07% | 17 |
| 2026-05-04 09:39:00 | $11.22 | BUY | 4510 | $50,602.20 | 2026-05-21 13:19:00 | $11.36 | Sold | $608.85 | 1.2% | 17 |
| 2026-05-04 09:38:00 | $11.18 | BUY | 4510 | $50,421.80 | 2026-05-21 13:16:00 | $11.32 | Sold | $631.40 | 1.25% | 17 |
| 2026-05-04 09:37:00 | $11.19 | BUY | 4510 | $50,466.90 | 2026-05-21 13:16:00 | $11.32 | Sold | $586.30 | 1.16% | 17 |
| 2026-05-04 09:36:00 | $11.21 | BUY | 4510 | $50,557.10 | 2026-05-21 13:17:00 | $11.33 | Sold | $541.20 | 1.07% | 17 |
| 2026-05-04 09:35:00 | $11.22 | BUY | 4510 | $50,602.20 | 2026-05-21 13:19:00 | $11.36 | Sold | $608.85 | 1.2% | 17 |
| 2026-05-04 09:34:00 | $11.22 | BUY | 4510 | $50,602.20 | 2026-05-21 13:19:00 | $11.36 | Sold | $608.85 | 1.2% | 17 |
| 2026-05-04 09:33:00 | $11.23 | BUY | 4510 | $50,647.30 | 2026-05-21 13:19:00 | $11.36 | Sold | $563.75 | 1.11% | 17 |
| 2026-05-04 09:32:00 | $11.19 | BUY | 4510 | $50,466.90 | 2026-05-21 13:16:00 | $11.32 | Sold | $586.30 | 1.16% | 17 |
| 2026-05-04 09:31:00 | $11.15 | BUY | 4510 | $50,286.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $586.30 | 1.17% | 17 |
| 2026-05-04 09:30:00 | $11.11 | BUY | 4510 | $50,106.10 | 2026-05-21 10:20:00 | $11.23 | Sold | $541.20 | 1.08% | 17 |
| 2026-05-01 15:59:00 | $11.09 | BUY | 4530 | $50,237.70 | 2026-05-21 10:08:00 | $11.22 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 15:58:00 | $11.09 | BUY | 4530 | $50,237.70 | 2026-05-21 10:08:00 | $11.22 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 15:57:00 | $11.10 | BUY | 4530 | $50,283.00 | 2026-05-21 10:08:00 | $11.22 | Sold | $543.60 | 1.08% | 20 |
| 2026-05-01 15:56:00 | $11.10 | BUY | 4530 | $50,283.00 | 2026-05-21 10:08:00 | $11.22 | Sold | $543.60 | 1.08% | 20 |
| 2026-05-01 15:55:00 | $11.10 | BUY | 4530 | $50,283.00 | 2026-05-21 10:08:00 | $11.22 | Sold | $543.60 | 1.08% | 20 |
| 2026-05-01 15:54:00 | $11.08 | BUY | 4530 | $50,192.40 | 2026-05-21 10:08:00 | $11.22 | Sold | $634.20 | 1.26% | 20 |
| 2026-05-01 15:53:00 | $11.06 | BUY | 4530 | $50,101.80 | 2026-05-21 10:08:00 | $11.22 | Sold | $724.80 | 1.45% | 20 |
| 2026-05-01 15:52:00 | $11.08 | BUY | 4530 | $50,192.40 | 2026-05-21 10:08:00 | $11.22 | Sold | $634.20 | 1.26% | 20 |
| 2026-05-01 15:51:00 | $11.08 | BUY | 4530 | $50,192.40 | 2026-05-21 10:08:00 | $11.22 | Sold | $634.20 | 1.26% | 20 |
| 2026-05-01 15:50:00 | $11.09 | BUY | 4530 | $50,237.70 | 2026-05-21 10:08:00 | $11.22 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 15:49:00 | $11.10 | BUY | 4530 | $50,283.00 | 2026-05-21 10:08:00 | $11.22 | Sold | $543.60 | 1.08% | 20 |
| 2026-05-01 15:48:00 | $11.11 | BUY | 4530 | $50,328.30 | 2026-05-21 10:20:00 | $11.23 | Sold | $543.60 | 1.08% | 20 |
| 2026-05-01 15:47:00 | $11.11 | BUY | 4530 | $50,328.30 | 2026-05-21 10:20:00 | $11.23 | Sold | $543.60 | 1.08% | 20 |
| 2026-05-01 15:46:00 | $11.12 | BUY | 4530 | $50,373.60 | 2026-05-21 13:14:00 | $11.25 | Sold | $566.25 | 1.12% | 20 |
| 2026-05-01 15:45:00 | $11.13 | BUY | 4530 | $50,418.90 | 2026-05-21 13:14:00 | $11.25 | Sold | $520.95 | 1.03% | 20 |
| 2026-05-01 15:44:00 | $11.12 | BUY | 4530 | $50,373.60 | 2026-05-21 13:14:00 | $11.25 | Sold | $566.25 | 1.12% | 20 |
| 2026-05-01 15:43:00 | $11.13 | BUY | 4530 | $50,418.90 | 2026-05-21 13:14:00 | $11.25 | Sold | $520.95 | 1.03% | 20 |
| 2026-05-01 15:42:00 | $11.13 | BUY | 4530 | $50,418.90 | 2026-05-21 13:14:00 | $11.25 | Sold | $520.95 | 1.03% | 20 |
| 2026-05-01 15:41:00 | $11.14 | BUY | 4530 | $50,464.20 | 2026-05-21 13:15:00 | $11.28 | Sold | $634.20 | 1.26% | 20 |
| 2026-05-01 15:40:00 | $11.14 | BUY | 4530 | $50,464.20 | 2026-05-21 13:15:00 | $11.28 | Sold | $634.20 | 1.26% | 20 |
| 2026-05-01 15:39:00 | $11.14 | BUY | 4530 | $50,464.20 | 2026-05-21 13:15:00 | $11.28 | Sold | $634.20 | 1.26% | 20 |
| 2026-05-01 15:38:00 | $11.14 | BUY | 4530 | $50,464.20 | 2026-05-21 13:15:00 | $11.28 | Sold | $634.20 | 1.26% | 20 |
| 2026-05-01 15:37:00 | $11.14 | BUY | 4530 | $50,464.20 | 2026-05-21 13:15:00 | $11.28 | Sold | $634.20 | 1.26% | 20 |
| 2026-05-01 15:36:00 | $11.13 | BUY | 4530 | $50,418.90 | 2026-05-21 13:14:00 | $11.25 | Sold | $520.95 | 1.03% | 20 |
| 2026-05-01 15:35:00 | $11.13 | BUY | 4530 | $50,418.90 | 2026-05-21 13:14:00 | $11.25 | Sold | $520.95 | 1.03% | 20 |
| 2026-05-01 15:34:00 | $11.12 | BUY | 4530 | $50,373.60 | 2026-05-21 13:14:00 | $11.25 | Sold | $566.25 | 1.12% | 20 |
| 2026-05-01 15:33:00 | $11.13 | BUY | 4530 | $50,418.90 | 2026-05-21 13:14:00 | $11.25 | Sold | $520.95 | 1.03% | 20 |
| 2026-05-01 15:32:00 | $11.13 | BUY | 4530 | $50,418.90 | 2026-05-21 13:14:00 | $11.25 | Sold | $520.95 | 1.03% | 20 |
| 2026-05-01 15:31:00 | $11.13 | BUY | 4530 | $50,418.90 | 2026-05-21 13:14:00 | $11.25 | Sold | $520.95 | 1.03% | 20 |
| 2026-05-01 15:30:00 | $11.14 | BUY | 4530 | $50,464.20 | 2026-05-21 13:15:00 | $11.28 | Sold | $634.20 | 1.26% | 20 |
| 2026-05-01 15:29:00 | $11.14 | BUY | 4530 | $50,464.20 | 2026-05-21 13:15:00 | $11.28 | Sold | $634.20 | 1.26% | 20 |
| 2026-05-01 15:28:00 | $11.14 | BUY | 4530 | $50,464.20 | 2026-05-21 13:15:00 | $11.28 | Sold | $634.20 | 1.26% | 20 |
| 2026-05-01 15:27:00 | $11.14 | BUY | 4530 | $50,464.20 | 2026-05-21 13:15:00 | $11.28 | Sold | $634.20 | 1.26% | 20 |
| 2026-05-01 15:26:00 | $11.14 | BUY | 4530 | $50,464.20 | 2026-05-21 13:15:00 | $11.28 | Sold | $634.20 | 1.26% | 20 |
| 2026-05-01 15:25:00 | $11.14 | BUY | 4530 | $50,464.20 | 2026-05-21 13:15:00 | $11.28 | Sold | $634.20 | 1.26% | 20 |
| 2026-05-01 15:24:00 | $11.15 | BUY | 4530 | $50,509.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 15:23:00 | $11.14 | BUY | 4530 | $50,464.20 | 2026-05-21 13:15:00 | $11.28 | Sold | $634.20 | 1.26% | 20 |
| 2026-05-01 15:22:00 | $11.14 | BUY | 4530 | $50,464.20 | 2026-05-21 13:15:00 | $11.28 | Sold | $634.20 | 1.26% | 20 |
| 2026-05-01 15:21:00 | $11.14 | BUY | 4530 | $50,464.20 | 2026-05-21 13:15:00 | $11.28 | Sold | $634.20 | 1.26% | 20 |
| 2026-05-01 15:20:00 | $11.14 | BUY | 4530 | $50,464.20 | 2026-05-21 13:15:00 | $11.28 | Sold | $634.20 | 1.26% | 20 |
| 2026-05-01 15:19:00 | $11.15 | BUY | 4530 | $50,509.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 15:18:00 | $11.15 | BUY | 4530 | $50,509.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 15:17:00 | $11.15 | BUY | 4530 | $50,509.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 15:16:00 | $11.14 | BUY | 4530 | $50,464.20 | 2026-05-21 13:15:00 | $11.28 | Sold | $634.20 | 1.26% | 20 |
| 2026-05-01 15:15:00 | $11.14 | BUY | 4530 | $50,464.20 | 2026-05-21 13:15:00 | $11.28 | Sold | $634.20 | 1.26% | 20 |
| 2026-05-01 15:14:00 | $11.14 | BUY | 4530 | $50,464.20 | 2026-05-21 13:15:00 | $11.28 | Sold | $634.20 | 1.26% | 20 |
| 2026-05-01 15:13:00 | $11.14 | BUY | 4530 | $50,464.20 | 2026-05-21 13:15:00 | $11.28 | Sold | $634.20 | 1.26% | 20 |
| 2026-05-01 15:12:00 | $11.15 | BUY | 4530 | $50,509.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 15:11:00 | $11.15 | BUY | 4530 | $50,509.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 15:10:00 | $11.15 | BUY | 4530 | $50,509.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 15:09:00 | $11.16 | BUY | 4530 | $50,554.80 | 2026-05-21 13:15:00 | $11.28 | Sold | $543.60 | 1.08% | 20 |
| 2026-05-01 15:08:00 | $11.14 | BUY | 4530 | $50,464.20 | 2026-05-21 13:15:00 | $11.28 | Sold | $634.20 | 1.26% | 20 |
| 2026-05-01 15:07:00 | $11.15 | BUY | 4530 | $50,509.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 15:06:00 | $11.15 | BUY | 4530 | $50,509.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 15:05:00 | $11.15 | BUY | 4530 | $50,509.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 15:04:00 | $11.15 | BUY | 4530 | $50,509.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 15:03:00 | $11.16 | BUY | 4530 | $50,554.80 | 2026-05-21 13:15:00 | $11.28 | Sold | $543.60 | 1.08% | 20 |
| 2026-05-01 15:02:00 | $11.16 | BUY | 4530 | $50,554.80 | 2026-05-21 13:15:00 | $11.28 | Sold | $543.60 | 1.08% | 20 |
| 2026-05-01 15:01:00 | $11.17 | BUY | 4530 | $50,600.10 | 2026-05-21 13:16:00 | $11.32 | Sold | $679.50 | 1.34% | 20 |
| 2026-05-01 15:00:00 | $11.17 | BUY | 4530 | $50,600.10 | 2026-05-21 13:16:00 | $11.32 | Sold | $679.50 | 1.34% | 20 |
| 2026-05-01 14:59:00 | $11.17 | BUY | 4530 | $50,600.10 | 2026-05-21 13:16:00 | $11.32 | Sold | $679.50 | 1.34% | 20 |
| 2026-05-01 14:58:00 | $11.16 | BUY | 4530 | $50,554.80 | 2026-05-21 13:15:00 | $11.28 | Sold | $543.60 | 1.08% | 20 |
| 2026-05-01 14:57:00 | $11.16 | BUY | 4530 | $50,554.80 | 2026-05-21 13:15:00 | $11.28 | Sold | $543.60 | 1.08% | 20 |
| 2026-05-01 14:56:00 | $11.15 | BUY | 4530 | $50,509.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 14:55:00 | $11.14 | BUY | 4530 | $50,464.20 | 2026-05-21 13:15:00 | $11.28 | Sold | $634.20 | 1.26% | 20 |
| 2026-05-01 14:54:00 | $11.14 | BUY | 4530 | $50,464.20 | 2026-05-21 13:15:00 | $11.28 | Sold | $634.20 | 1.26% | 20 |
| 2026-05-01 14:53:00 | $11.15 | BUY | 4530 | $50,509.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 14:52:00 | $11.15 | BUY | 4530 | $50,509.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 14:51:00 | $11.14 | BUY | 4530 | $50,464.20 | 2026-05-21 13:15:00 | $11.28 | Sold | $634.20 | 1.26% | 20 |
| 2026-05-01 14:50:00 | $11.15 | BUY | 4530 | $50,509.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 14:49:00 | $11.15 | BUY | 4530 | $50,509.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 14:48:00 | $11.15 | BUY | 4530 | $50,509.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 14:47:00 | $11.15 | BUY | 4530 | $50,509.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 14:46:00 | $11.14 | BUY | 4530 | $50,464.20 | 2026-05-21 13:15:00 | $11.28 | Sold | $634.20 | 1.26% | 20 |
| 2026-05-01 14:45:00 | $11.15 | BUY | 4530 | $50,509.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 14:44:00 | $11.15 | BUY | 4530 | $50,509.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 14:43:00 | $11.14 | BUY | 4530 | $50,464.20 | 2026-05-21 13:15:00 | $11.28 | Sold | $634.20 | 1.26% | 20 |
| 2026-05-01 14:42:00 | $11.15 | BUY | 4530 | $50,509.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 14:41:00 | $11.14 | BUY | 4530 | $50,464.20 | 2026-05-21 13:15:00 | $11.28 | Sold | $634.20 | 1.26% | 20 |
| 2026-05-01 14:40:00 | $11.14 | BUY | 4530 | $50,464.20 | 2026-05-21 13:15:00 | $11.28 | Sold | $634.20 | 1.26% | 20 |
| 2026-05-01 14:39:00 | $11.15 | BUY | 4530 | $50,509.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 14:38:00 | $11.15 | BUY | 4530 | $50,509.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 14:37:00 | $11.15 | BUY | 4530 | $50,509.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 14:36:00 | $11.16 | BUY | 4530 | $50,554.80 | 2026-05-21 13:15:00 | $11.28 | Sold | $543.60 | 1.08% | 20 |
| 2026-05-01 14:35:00 | $11.16 | BUY | 4530 | $50,554.80 | 2026-05-21 13:15:00 | $11.28 | Sold | $543.60 | 1.08% | 20 |
| 2026-05-01 14:34:00 | $11.16 | BUY | 4530 | $50,554.80 | 2026-05-21 13:15:00 | $11.28 | Sold | $543.60 | 1.08% | 20 |
| 2026-05-01 14:33:00 | $11.16 | BUY | 4530 | $50,554.80 | 2026-05-21 13:15:00 | $11.28 | Sold | $543.60 | 1.08% | 20 |
| 2026-05-01 14:32:00 | $11.17 | BUY | 4530 | $50,600.10 | 2026-05-21 13:16:00 | $11.32 | Sold | $679.50 | 1.34% | 20 |
| 2026-05-01 14:31:00 | $11.17 | BUY | 4530 | $50,600.10 | 2026-05-21 13:16:00 | $11.32 | Sold | $679.50 | 1.34% | 20 |
| 2026-05-01 14:30:00 | $11.17 | BUY | 4530 | $50,600.10 | 2026-05-21 13:16:00 | $11.32 | Sold | $679.50 | 1.34% | 20 |
| 2026-05-01 14:29:00 | $11.17 | BUY | 4530 | $50,600.10 | 2026-05-21 13:16:00 | $11.32 | Sold | $679.50 | 1.34% | 20 |
| 2026-05-01 14:28:00 | $11.17 | BUY | 4530 | $50,600.10 | 2026-05-21 13:16:00 | $11.32 | Sold | $679.50 | 1.34% | 20 |
| 2026-05-01 14:27:00 | $11.17 | BUY | 4530 | $50,600.10 | 2026-05-21 13:16:00 | $11.32 | Sold | $679.50 | 1.34% | 20 |
| 2026-05-01 14:26:00 | $11.16 | BUY | 4530 | $50,562.10 | 2026-05-21 13:15:00 | $11.28 | Sold | $536.35 | 1.06% | 20 |
| 2026-05-01 14:25:00 | $11.16 | BUY | 4530 | $50,554.80 | 2026-05-21 13:15:00 | $11.28 | Sold | $543.60 | 1.08% | 20 |
| 2026-05-01 14:24:00 | $11.16 | BUY | 4530 | $50,554.80 | 2026-05-21 13:15:00 | $11.28 | Sold | $543.60 | 1.08% | 20 |
| 2026-05-01 14:23:00 | $11.16 | BUY | 4530 | $50,554.80 | 2026-05-21 13:15:00 | $11.28 | Sold | $543.60 | 1.08% | 20 |
| 2026-05-01 14:22:00 | $11.16 | BUY | 4530 | $50,554.80 | 2026-05-21 13:15:00 | $11.28 | Sold | $543.60 | 1.08% | 20 |
| 2026-05-01 14:21:00 | $11.16 | BUY | 4530 | $50,554.80 | 2026-05-21 13:15:00 | $11.28 | Sold | $543.60 | 1.08% | 20 |
| 2026-05-01 14:20:00 | $11.16 | BUY | 4530 | $50,554.80 | 2026-05-21 13:15:00 | $11.28 | Sold | $543.60 | 1.08% | 20 |
| 2026-05-01 14:19:00 | $11.17 | BUY | 4530 | $50,600.10 | 2026-05-21 13:16:00 | $11.32 | Sold | $679.50 | 1.34% | 20 |
| 2026-05-01 14:18:00 | $11.18 | BUY | 4530 | $50,645.40 | 2026-05-21 13:16:00 | $11.32 | Sold | $634.20 | 1.25% | 20 |
| 2026-05-01 14:17:00 | $11.18 | BUY | 4530 | $50,645.40 | 2026-05-21 13:16:00 | $11.32 | Sold | $634.20 | 1.25% | 20 |
| 2026-05-01 14:16:00 | $11.17 | BUY | 4530 | $50,600.10 | 2026-05-21 13:16:00 | $11.32 | Sold | $679.50 | 1.34% | 20 |
| 2026-05-01 14:15:00 | $11.17 | BUY | 4530 | $50,600.10 | 2026-05-21 13:16:00 | $11.32 | Sold | $679.50 | 1.34% | 20 |
| 2026-05-01 14:14:00 | $11.18 | BUY | 4530 | $50,645.40 | 2026-05-21 13:16:00 | $11.32 | Sold | $634.20 | 1.25% | 20 |
| 2026-05-01 14:13:00 | $11.19 | BUY | 4530 | $50,690.70 | 2026-05-21 13:16:00 | $11.32 | Sold | $588.90 | 1.16% | 20 |
| 2026-05-01 14:12:00 | $11.16 | BUY | 4530 | $50,554.80 | 2026-05-21 13:15:00 | $11.28 | Sold | $543.60 | 1.08% | 20 |
| 2026-05-01 14:11:00 | $11.18 | BUY | 4530 | $50,645.40 | 2026-05-21 13:16:00 | $11.32 | Sold | $634.20 | 1.25% | 20 |
| 2026-05-01 14:10:00 | $11.18 | BUY | 4530 | $50,645.40 | 2026-05-21 13:16:00 | $11.32 | Sold | $634.20 | 1.25% | 20 |
| 2026-05-01 14:09:00 | $11.17 | BUY | 4530 | $50,600.10 | 2026-05-21 13:16:00 | $11.32 | Sold | $679.50 | 1.34% | 20 |
| 2026-05-01 14:08:00 | $11.17 | BUY | 4530 | $50,600.10 | 2026-05-21 13:16:00 | $11.32 | Sold | $679.50 | 1.34% | 20 |
| 2026-05-01 14:07:00 | $11.15 | BUY | 4530 | $50,509.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 14:06:00 | $11.15 | BUY | 4530 | $50,509.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 14:05:00 | $11.15 | BUY | 4530 | $50,509.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 14:04:00 | $11.15 | BUY | 4530 | $50,509.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 14:03:00 | $11.15 | BUY | 4530 | $50,509.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 14:02:00 | $11.16 | BUY | 4530 | $50,554.80 | 2026-05-21 13:15:00 | $11.28 | Sold | $543.60 | 1.08% | 20 |
| 2026-05-01 14:01:00 | $11.17 | BUY | 4530 | $50,600.10 | 2026-05-21 13:16:00 | $11.32 | Sold | $679.50 | 1.34% | 20 |
| 2026-05-01 14:00:00 | $11.17 | BUY | 4530 | $50,600.10 | 2026-05-21 13:16:00 | $11.32 | Sold | $679.50 | 1.34% | 20 |
| 2026-05-01 13:59:00 | $11.17 | BUY | 4530 | $50,600.10 | 2026-05-21 13:16:00 | $11.32 | Sold | $679.50 | 1.34% | 20 |
| 2026-05-01 13:58:00 | $11.17 | BUY | 4530 | $50,600.10 | 2026-05-21 13:16:00 | $11.32 | Sold | $679.50 | 1.34% | 20 |
| 2026-05-01 13:57:00 | $11.16 | BUY | 4530 | $50,554.80 | 2026-05-21 13:15:00 | $11.28 | Sold | $543.60 | 1.08% | 20 |
| 2026-05-01 13:56:00 | $11.16 | BUY | 4530 | $50,554.80 | 2026-05-21 13:15:00 | $11.28 | Sold | $543.60 | 1.08% | 20 |
| 2026-05-01 13:55:00 | $11.17 | BUY | 4530 | $50,600.10 | 2026-05-21 13:16:00 | $11.32 | Sold | $679.50 | 1.34% | 20 |
| 2026-05-01 13:54:00 | $11.17 | BUY | 4530 | $50,600.10 | 2026-05-21 13:16:00 | $11.32 | Sold | $679.50 | 1.34% | 20 |
| 2026-05-01 13:53:00 | $11.17 | BUY | 4530 | $50,600.10 | 2026-05-21 13:16:00 | $11.32 | Sold | $679.50 | 1.34% | 20 |
| 2026-05-01 13:52:00 | $11.16 | BUY | 4530 | $50,554.80 | 2026-05-21 13:15:00 | $11.28 | Sold | $543.60 | 1.08% | 20 |
| 2026-05-01 13:51:00 | $11.16 | BUY | 4530 | $50,554.80 | 2026-05-21 13:15:00 | $11.28 | Sold | $543.60 | 1.08% | 20 |
| 2026-05-01 13:50:00 | $11.16 | BUY | 4530 | $50,554.80 | 2026-05-21 13:15:00 | $11.28 | Sold | $543.60 | 1.08% | 20 |
| 2026-05-01 13:49:00 | $11.16 | BUY | 4530 | $50,554.80 | 2026-05-21 13:15:00 | $11.28 | Sold | $543.60 | 1.08% | 20 |
| 2026-05-01 13:48:00 | $11.16 | BUY | 4530 | $50,554.80 | 2026-05-21 13:15:00 | $11.28 | Sold | $543.60 | 1.08% | 20 |
| 2026-05-01 13:47:00 | $11.16 | BUY | 4530 | $50,554.80 | 2026-05-21 13:15:00 | $11.28 | Sold | $543.60 | 1.08% | 20 |
| 2026-05-01 13:46:00 | $11.17 | BUY | 4530 | $50,600.10 | 2026-05-21 13:16:00 | $11.32 | Sold | $679.50 | 1.34% | 20 |
| 2026-05-01 13:45:00 | $11.16 | BUY | 4530 | $50,554.80 | 2026-05-21 13:15:00 | $11.28 | Sold | $543.60 | 1.08% | 20 |
| 2026-05-01 13:44:00 | $11.17 | BUY | 4530 | $50,600.10 | 2026-05-21 13:16:00 | $11.32 | Sold | $679.50 | 1.34% | 20 |
| 2026-05-01 13:43:00 | $11.16 | BUY | 4530 | $50,554.80 | 2026-05-21 13:15:00 | $11.28 | Sold | $543.60 | 1.08% | 20 |
| 2026-05-01 13:42:00 | $11.16 | BUY | 4530 | $50,554.80 | 2026-05-21 13:15:00 | $11.28 | Sold | $543.60 | 1.08% | 20 |
| 2026-05-01 13:41:00 | $11.17 | BUY | 4530 | $50,600.10 | 2026-05-21 13:16:00 | $11.32 | Sold | $679.50 | 1.34% | 20 |
| 2026-05-01 13:40:00 | $11.15 | BUY | 4530 | $50,509.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 13:39:00 | $11.15 | BUY | 4530 | $50,509.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 13:38:00 | $11.15 | BUY | 4530 | $50,509.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 13:37:00 | $11.15 | BUY | 4530 | $50,509.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 13:36:00 | $11.15 | BUY | 4530 | $50,509.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 13:35:00 | $11.15 | BUY | 4530 | $50,509.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 13:34:00 | $11.15 | BUY | 4530 | $50,509.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 13:33:00 | $11.15 | BUY | 4530 | $50,509.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 13:32:00 | $11.15 | BUY | 4530 | $50,509.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 13:31:00 | $11.15 | BUY | 4530 | $50,509.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 13:30:00 | $11.15 | BUY | 4530 | $50,509.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 13:29:00 | $11.15 | BUY | 4530 | $50,509.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 13:28:00 | $11.15 | BUY | 4530 | $50,509.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 13:27:00 | $11.16 | BUY | 4530 | $50,554.80 | 2026-05-21 13:15:00 | $11.28 | Sold | $543.60 | 1.08% | 20 |
| 2026-05-01 13:26:00 | $11.16 | BUY | 4530 | $50,554.80 | 2026-05-21 13:15:00 | $11.28 | Sold | $543.60 | 1.08% | 20 |
| 2026-05-01 13:25:00 | $11.16 | BUY | 4530 | $50,554.80 | 2026-05-21 13:15:00 | $11.28 | Sold | $543.60 | 1.08% | 20 |
| 2026-05-01 13:24:00 | $11.16 | BUY | 4530 | $50,554.80 | 2026-05-21 13:15:00 | $11.28 | Sold | $543.60 | 1.08% | 20 |
| 2026-05-01 13:23:00 | $11.16 | BUY | 4530 | $50,554.80 | 2026-05-21 13:15:00 | $11.28 | Sold | $543.60 | 1.08% | 20 |
| 2026-05-01 13:22:00 | $11.16 | BUY | 4530 | $50,554.80 | 2026-05-21 13:15:00 | $11.28 | Sold | $543.60 | 1.08% | 20 |
| 2026-05-01 13:21:00 | $11.16 | BUY | 4530 | $50,554.80 | 2026-05-21 13:15:00 | $11.28 | Sold | $543.60 | 1.08% | 20 |
| 2026-05-01 13:20:00 | $11.15 | BUY | 4530 | $50,509.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 13:19:00 | $11.15 | BUY | 4530 | $50,509.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 13:18:00 | $11.15 | BUY | 4530 | $50,509.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 13:17:00 | $11.15 | BUY | 4530 | $50,509.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 13:16:00 | $11.16 | BUY | 4530 | $50,554.80 | 2026-05-21 13:15:00 | $11.28 | Sold | $543.60 | 1.08% | 20 |
| 2026-05-01 13:15:00 | $11.15 | BUY | 4530 | $50,509.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 13:14:00 | $11.16 | BUY | 4530 | $50,554.80 | 2026-05-21 13:15:00 | $11.28 | Sold | $543.60 | 1.08% | 20 |
| 2026-05-01 13:13:00 | $11.16 | BUY | 4530 | $50,554.80 | 2026-05-21 13:15:00 | $11.28 | Sold | $543.60 | 1.08% | 20 |
| 2026-05-01 13:12:00 | $11.15 | BUY | 4530 | $50,509.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 13:11:00 | $11.16 | BUY | 4530 | $50,554.80 | 2026-05-21 13:15:00 | $11.28 | Sold | $543.60 | 1.08% | 20 |
| 2026-05-01 13:10:00 | $11.16 | BUY | 4530 | $50,554.80 | 2026-05-21 13:15:00 | $11.28 | Sold | $543.60 | 1.08% | 20 |
| 2026-05-01 13:09:00 | $11.15 | BUY | 4530 | $50,509.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 13:08:00 | $11.15 | BUY | 4530 | $50,509.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 13:07:00 | $11.15 | BUY | 4530 | $50,509.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 13:06:00 | $11.15 | BUY | 4530 | $50,509.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 13:05:00 | $11.15 | BUY | 4530 | $50,509.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 13:04:00 | $11.15 | BUY | 4530 | $50,509.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 13:03:00 | $11.15 | BUY | 4530 | $50,509.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 13:02:00 | $11.15 | BUY | 4530 | $50,509.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 13:01:00 | $11.15 | BUY | 4530 | $50,509.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 13:00:00 | $11.15 | BUY | 4530 | $50,509.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 12:59:00 | $11.15 | BUY | 4530 | $50,509.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 12:58:00 | $11.15 | BUY | 4530 | $50,509.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 12:57:00 | $11.14 | BUY | 4530 | $50,464.20 | 2026-05-21 13:15:00 | $11.28 | Sold | $634.20 | 1.26% | 20 |
| 2026-05-01 12:56:00 | $11.14 | BUY | 4530 | $50,464.20 | 2026-05-21 13:15:00 | $11.28 | Sold | $634.20 | 1.26% | 20 |
| 2026-05-01 12:55:00 | $11.15 | BUY | 4530 | $50,509.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 12:54:00 | $11.16 | BUY | 4530 | $50,554.80 | 2026-05-21 13:15:00 | $11.28 | Sold | $543.60 | 1.08% | 20 |
| 2026-05-01 12:53:00 | $11.15 | BUY | 4530 | $50,509.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 12:52:00 | $11.15 | BUY | 4530 | $50,509.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 12:51:00 | $11.15 | BUY | 4530 | $50,509.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 12:50:00 | $11.13 | BUY | 4530 | $50,418.90 | 2026-05-21 13:14:00 | $11.25 | Sold | $520.95 | 1.03% | 20 |
| 2026-05-01 12:49:00 | $11.13 | BUY | 4530 | $50,418.90 | 2026-05-21 13:14:00 | $11.25 | Sold | $520.95 | 1.03% | 20 |
| 2026-05-01 12:48:00 | $11.14 | BUY | 4530 | $50,464.20 | 2026-05-21 13:15:00 | $11.28 | Sold | $634.20 | 1.26% | 20 |
| 2026-05-01 12:47:00 | $11.13 | BUY | 4530 | $50,418.90 | 2026-05-21 13:14:00 | $11.25 | Sold | $520.95 | 1.03% | 20 |
| 2026-05-01 12:46:00 | $11.13 | BUY | 4530 | $50,418.90 | 2026-05-21 13:14:00 | $11.25 | Sold | $520.95 | 1.03% | 20 |
| 2026-05-01 12:45:00 | $11.13 | BUY | 4530 | $50,418.90 | 2026-05-21 13:14:00 | $11.25 | Sold | $520.95 | 1.03% | 20 |
| 2026-05-01 12:44:00 | $11.13 | BUY | 4530 | $50,418.90 | 2026-05-21 13:14:00 | $11.25 | Sold | $520.95 | 1.03% | 20 |
| 2026-05-01 12:43:00 | $11.13 | BUY | 4530 | $50,418.90 | 2026-05-21 13:14:00 | $11.25 | Sold | $520.95 | 1.03% | 20 |
| 2026-05-01 12:42:00 | $11.12 | BUY | 4530 | $50,373.60 | 2026-05-21 13:14:00 | $11.25 | Sold | $566.25 | 1.12% | 20 |
| 2026-05-01 12:41:00 | $11.13 | BUY | 4530 | $50,418.90 | 2026-05-21 13:14:00 | $11.25 | Sold | $520.95 | 1.03% | 20 |
| 2026-05-01 12:40:00 | $11.13 | BUY | 4530 | $50,418.90 | 2026-05-21 13:14:00 | $11.25 | Sold | $520.95 | 1.03% | 20 |
| 2026-05-01 12:39:00 | $11.13 | BUY | 4530 | $50,418.90 | 2026-05-21 13:14:00 | $11.25 | Sold | $520.95 | 1.03% | 20 |
| 2026-05-01 12:38:00 | $11.13 | BUY | 4530 | $50,418.90 | 2026-05-21 13:14:00 | $11.25 | Sold | $520.95 | 1.03% | 20 |
| 2026-05-01 12:37:00 | $11.13 | BUY | 4530 | $50,418.90 | 2026-05-21 13:14:00 | $11.25 | Sold | $520.95 | 1.03% | 20 |
| 2026-05-01 12:36:00 | $11.12 | BUY | 4530 | $50,373.60 | 2026-05-21 13:14:00 | $11.25 | Sold | $566.25 | 1.12% | 20 |
| 2026-05-01 12:35:00 | $11.14 | BUY | 4530 | $50,464.20 | 2026-05-21 13:15:00 | $11.28 | Sold | $634.20 | 1.26% | 20 |
| 2026-05-01 12:34:00 | $11.13 | BUY | 4530 | $50,418.90 | 2026-05-21 13:14:00 | $11.25 | Sold | $520.95 | 1.03% | 20 |
| 2026-05-01 12:33:00 | $11.13 | BUY | 4530 | $50,418.90 | 2026-05-21 13:14:00 | $11.25 | Sold | $520.95 | 1.03% | 20 |
| 2026-05-01 12:32:00 | $11.13 | BUY | 4530 | $50,418.90 | 2026-05-21 13:14:00 | $11.25 | Sold | $520.95 | 1.03% | 20 |
| 2026-05-01 12:31:00 | $11.12 | BUY | 4530 | $50,373.60 | 2026-05-21 13:14:00 | $11.25 | Sold | $566.25 | 1.12% | 20 |
| 2026-05-01 12:30:00 | $11.13 | BUY | 4530 | $50,418.90 | 2026-05-21 13:14:00 | $11.25 | Sold | $520.95 | 1.03% | 20 |
| 2026-05-01 12:29:00 | $11.13 | BUY | 4530 | $50,418.90 | 2026-05-21 13:14:00 | $11.25 | Sold | $520.95 | 1.03% | 20 |
| 2026-05-01 12:28:00 | $11.13 | BUY | 4530 | $50,418.90 | 2026-05-21 13:14:00 | $11.25 | Sold | $520.95 | 1.03% | 20 |
| 2026-05-01 12:27:00 | $11.12 | BUY | 4530 | $50,373.60 | 2026-05-21 13:14:00 | $11.25 | Sold | $566.25 | 1.12% | 20 |
| 2026-05-01 12:26:00 | $11.12 | BUY | 4530 | $50,373.60 | 2026-05-21 13:14:00 | $11.25 | Sold | $566.25 | 1.12% | 20 |
| 2026-05-01 12:25:00 | $11.14 | BUY | 4530 | $50,464.20 | 2026-05-21 13:15:00 | $11.28 | Sold | $634.20 | 1.26% | 20 |
| 2026-05-01 12:24:00 | $11.15 | BUY | 4530 | $50,509.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 12:23:00 | $11.14 | BUY | 4530 | $50,464.20 | 2026-05-21 13:15:00 | $11.28 | Sold | $634.20 | 1.26% | 20 |
| 2026-05-01 12:22:00 | $11.17 | BUY | 4530 | $50,600.10 | 2026-05-21 13:16:00 | $11.32 | Sold | $679.50 | 1.34% | 20 |
| 2026-05-01 12:21:00 | $11.17 | BUY | 4530 | $50,600.10 | 2026-05-21 13:16:00 | $11.32 | Sold | $679.50 | 1.34% | 20 |
| 2026-05-01 12:20:00 | $11.17 | BUY | 4530 | $50,600.10 | 2026-05-21 13:16:00 | $11.32 | Sold | $679.50 | 1.34% | 20 |
| 2026-05-01 12:19:00 | $11.17 | BUY | 4530 | $50,600.10 | 2026-05-21 13:16:00 | $11.32 | Sold | $679.50 | 1.34% | 20 |
| 2026-05-01 12:18:00 | $11.16 | BUY | 4530 | $50,554.80 | 2026-05-21 13:15:00 | $11.28 | Sold | $543.60 | 1.08% | 20 |
| 2026-05-01 12:17:00 | $11.15 | BUY | 4530 | $50,509.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 12:16:00 | $11.15 | BUY | 4530 | $50,509.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 12:15:00 | $11.16 | BUY | 4530 | $50,554.80 | 2026-05-21 13:15:00 | $11.28 | Sold | $543.60 | 1.08% | 20 |
| 2026-05-01 12:14:00 | $11.15 | BUY | 4530 | $50,509.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 12:13:00 | $11.15 | BUY | 4530 | $50,509.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 12:12:00 | $11.15 | BUY | 4530 | $50,509.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 12:11:00 | $11.15 | BUY | 4530 | $50,509.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 12:10:00 | $11.15 | BUY | 4530 | $50,509.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 12:09:00 | $11.15 | BUY | 4530 | $50,509.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 12:08:00 | $11.15 | BUY | 4530 | $50,509.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 12:07:00 | $11.15 | BUY | 4530 | $50,509.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 12:06:00 | $11.15 | BUY | 4530 | $50,509.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 12:05:00 | $11.15 | BUY | 4530 | $50,509.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 12:04:00 | $11.15 | BUY | 4530 | $50,509.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 12:03:00 | $11.15 | BUY | 4530 | $50,509.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 12:02:00 | $11.15 | BUY | 4530 | $50,509.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 12:01:00 | $11.16 | BUY | 4530 | $50,554.80 | 2026-05-21 13:15:00 | $11.28 | Sold | $543.60 | 1.08% | 20 |
| 2026-05-01 12:00:00 | $11.15 | BUY | 4530 | $50,509.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 11:59:00 | $11.16 | BUY | 4530 | $50,554.80 | 2026-05-21 13:15:00 | $11.28 | Sold | $543.60 | 1.08% | 20 |
| 2026-05-01 11:58:00 | $11.16 | BUY | 4530 | $50,554.80 | 2026-05-21 13:15:00 | $11.28 | Sold | $543.60 | 1.08% | 20 |
| 2026-05-01 11:57:00 | $11.15 | BUY | 4530 | $50,509.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 11:56:00 | $11.15 | BUY | 4530 | $50,509.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 11:55:00 | $11.14 | BUY | 4530 | $50,464.20 | 2026-05-21 13:15:00 | $11.28 | Sold | $634.20 | 1.26% | 20 |
| 2026-05-01 11:54:00 | $11.15 | BUY | 4530 | $50,509.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 11:53:00 | $11.15 | BUY | 4530 | $50,509.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 11:52:00 | $11.15 | BUY | 4530 | $50,509.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 11:51:00 | $11.14 | BUY | 4530 | $50,464.20 | 2026-05-21 13:15:00 | $11.28 | Sold | $634.20 | 1.26% | 20 |
| 2026-05-01 11:50:00 | $11.13 | BUY | 4530 | $50,418.90 | 2026-05-21 13:14:00 | $11.25 | Sold | $520.95 | 1.03% | 20 |
| 2026-05-01 11:49:00 | $11.16 | BUY | 4530 | $50,554.80 | 2026-05-21 13:15:00 | $11.28 | Sold | $543.60 | 1.08% | 20 |
| 2026-05-01 11:48:00 | $11.16 | BUY | 4530 | $50,554.80 | 2026-05-21 13:15:00 | $11.28 | Sold | $543.60 | 1.08% | 20 |
| 2026-05-01 11:47:00 | $11.17 | BUY | 4530 | $50,600.10 | 2026-05-21 13:16:00 | $11.32 | Sold | $679.50 | 1.34% | 20 |
| 2026-05-01 11:46:00 | $11.17 | BUY | 4530 | $50,600.10 | 2026-05-21 13:16:00 | $11.32 | Sold | $679.50 | 1.34% | 20 |
| 2026-05-01 11:45:00 | $11.17 | BUY | 4530 | $50,600.10 | 2026-05-21 13:16:00 | $11.32 | Sold | $679.50 | 1.34% | 20 |
| 2026-05-01 11:44:00 | $11.16 | BUY | 4530 | $50,554.80 | 2026-05-21 13:15:00 | $11.28 | Sold | $543.60 | 1.08% | 20 |
| 2026-05-01 11:43:00 | $11.15 | BUY | 4530 | $50,509.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 11:42:00 | $11.15 | BUY | 4530 | $50,509.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 11:41:00 | $11.15 | BUY | 4530 | $50,509.50 | 2026-05-21 13:15:00 | $11.28 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 11:40:00 | $11.14 | BUY | 4530 | $50,464.20 | 2026-05-21 13:15:00 | $11.28 | Sold | $634.20 | 1.26% | 20 |
| 2026-05-01 11:39:00 | $11.12 | BUY | 4530 | $50,373.60 | 2026-05-21 13:14:00 | $11.25 | Sold | $566.25 | 1.12% | 20 |
| 2026-05-01 11:38:00 | $11.10 | BUY | 4530 | $50,283.00 | 2026-05-21 10:08:00 | $11.22 | Sold | $543.60 | 1.08% | 20 |
| 2026-05-01 11:37:00 | $11.10 | BUY | 4530 | $50,283.00 | 2026-05-21 10:08:00 | $11.22 | Sold | $543.60 | 1.08% | 20 |
| 2026-05-01 11:36:00 | $11.10 | BUY | 4530 | $50,283.00 | 2026-05-21 10:08:00 | $11.22 | Sold | $543.60 | 1.08% | 20 |
| 2026-05-01 11:35:00 | $11.09 | BUY | 4530 | $50,237.70 | 2026-05-21 10:08:00 | $11.22 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 11:34:00 | $11.08 | BUY | 4530 | $50,192.40 | 2026-05-21 10:08:00 | $11.22 | Sold | $634.20 | 1.26% | 20 |
| 2026-05-01 11:33:00 | $11.07 | BUY | 4530 | $50,147.10 | 2026-05-21 10:08:00 | $11.22 | Sold | $679.50 | 1.36% | 20 |
| 2026-05-01 11:32:00 | $11.07 | BUY | 4530 | $50,147.10 | 2026-05-21 10:08:00 | $11.22 | Sold | $679.50 | 1.36% | 20 |
| 2026-05-01 11:31:00 | $11.07 | BUY | 4530 | $50,147.10 | 2026-05-21 10:08:00 | $11.22 | Sold | $679.50 | 1.36% | 20 |
| 2026-05-01 11:30:00 | $11.07 | BUY | 4530 | $50,147.10 | 2026-05-21 10:08:00 | $11.22 | Sold | $679.50 | 1.36% | 20 |
| 2026-05-01 11:29:00 | $11.07 | BUY | 4530 | $50,147.10 | 2026-05-21 10:08:00 | $11.22 | Sold | $679.50 | 1.36% | 20 |
| 2026-05-01 11:28:00 | $11.07 | BUY | 4530 | $50,147.10 | 2026-05-21 10:08:00 | $11.22 | Sold | $679.50 | 1.36% | 20 |
| 2026-05-01 11:27:00 | $11.07 | BUY | 4530 | $50,147.10 | 2026-05-21 10:08:00 | $11.22 | Sold | $679.50 | 1.36% | 20 |
| 2026-05-01 11:26:00 | $11.07 | BUY | 4530 | $50,147.10 | 2026-05-21 10:08:00 | $11.22 | Sold | $679.50 | 1.36% | 20 |
| 2026-05-01 11:25:00 | $11.05 | BUY | 4530 | $50,056.50 | 2026-05-21 10:05:00 | $11.17 | Sold | $543.60 | 1.09% | 20 |
| 2026-05-01 11:24:00 | $11.06 | BUY | 4530 | $50,101.80 | 2026-05-21 10:08:00 | $11.22 | Sold | $724.80 | 1.45% | 20 |
| 2026-05-01 11:23:00 | $11.06 | BUY | 4530 | $50,101.80 | 2026-05-21 10:08:00 | $11.22 | Sold | $724.80 | 1.45% | 20 |
| 2026-05-01 11:22:00 | $11.06 | BUY | 4530 | $50,101.80 | 2026-05-21 10:08:00 | $11.22 | Sold | $724.80 | 1.45% | 20 |
| 2026-05-01 11:21:00 | $11.06 | BUY | 4530 | $50,101.80 | 2026-05-21 10:08:00 | $11.22 | Sold | $724.80 | 1.45% | 20 |
| 2026-05-01 11:20:00 | $11.06 | BUY | 4530 | $50,101.80 | 2026-05-21 10:08:00 | $11.22 | Sold | $724.80 | 1.45% | 20 |
| 2026-05-01 11:19:00 | $11.06 | BUY | 4530 | $50,101.80 | 2026-05-21 10:08:00 | $11.22 | Sold | $724.80 | 1.45% | 20 |
| 2026-05-01 11:18:00 | $11.06 | BUY | 4530 | $50,101.80 | 2026-05-21 10:08:00 | $11.22 | Sold | $724.80 | 1.45% | 20 |
| 2026-05-01 11:17:00 | $11.06 | BUY | 4530 | $50,101.80 | 2026-05-21 10:08:00 | $11.22 | Sold | $724.80 | 1.45% | 20 |
| 2026-05-01 11:16:00 | $11.06 | BUY | 4530 | $50,101.80 | 2026-05-21 10:08:00 | $11.22 | Sold | $724.80 | 1.45% | 20 |
| 2026-05-01 11:15:00 | $11.08 | BUY | 4530 | $50,192.40 | 2026-05-21 10:08:00 | $11.22 | Sold | $634.20 | 1.26% | 20 |
| 2026-05-01 11:14:00 | $11.08 | BUY | 4530 | $50,192.40 | 2026-05-21 10:08:00 | $11.22 | Sold | $634.20 | 1.26% | 20 |
| 2026-05-01 11:13:00 | $11.08 | BUY | 4530 | $50,192.40 | 2026-05-21 10:08:00 | $11.22 | Sold | $634.20 | 1.26% | 20 |
| 2026-05-01 11:12:00 | $11.08 | BUY | 4530 | $50,192.40 | 2026-05-21 10:08:00 | $11.22 | Sold | $634.20 | 1.26% | 20 |
| 2026-05-01 11:11:00 | $11.08 | BUY | 4530 | $50,192.40 | 2026-05-21 10:08:00 | $11.22 | Sold | $634.20 | 1.26% | 20 |
| 2026-05-01 11:10:00 | $11.08 | BUY | 4530 | $50,192.40 | 2026-05-21 10:08:00 | $11.22 | Sold | $634.20 | 1.26% | 20 |
| 2026-05-01 11:09:00 | $11.09 | BUY | 4530 | $50,237.70 | 2026-05-21 10:08:00 | $11.22 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 11:08:00 | $11.08 | BUY | 4530 | $50,192.40 | 2026-05-21 10:08:00 | $11.22 | Sold | $634.20 | 1.26% | 20 |
| 2026-05-01 11:07:00 | $11.07 | BUY | 4530 | $50,147.10 | 2026-05-21 10:08:00 | $11.22 | Sold | $679.50 | 1.36% | 20 |
| 2026-05-01 11:06:00 | $11.06 | BUY | 4530 | $50,101.80 | 2026-05-21 10:08:00 | $11.22 | Sold | $724.80 | 1.45% | 20 |
| 2026-05-01 11:05:00 | $11.06 | BUY | 4530 | $50,101.80 | 2026-05-21 10:08:00 | $11.22 | Sold | $724.80 | 1.45% | 20 |
| 2026-05-01 11:04:00 | $11.07 | BUY | 4530 | $50,147.10 | 2026-05-21 10:08:00 | $11.22 | Sold | $679.50 | 1.36% | 20 |
| 2026-05-01 11:03:00 | $11.07 | BUY | 4530 | $50,147.10 | 2026-05-21 10:08:00 | $11.22 | Sold | $679.50 | 1.36% | 20 |
| 2026-05-01 11:02:00 | $11.08 | BUY | 4530 | $50,192.40 | 2026-05-21 10:08:00 | $11.22 | Sold | $634.20 | 1.26% | 20 |
| 2026-05-01 11:01:00 | $11.09 | BUY | 4530 | $50,237.70 | 2026-05-21 10:08:00 | $11.22 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 11:00:00 | $11.10 | BUY | 4530 | $50,283.00 | 2026-05-21 10:08:00 | $11.22 | Sold | $543.60 | 1.08% | 20 |
| 2026-05-01 10:59:00 | $11.10 | BUY | 4530 | $50,283.00 | 2026-05-21 10:08:00 | $11.22 | Sold | $543.60 | 1.08% | 20 |
| 2026-05-01 10:58:00 | $11.09 | BUY | 4530 | $50,237.70 | 2026-05-21 10:08:00 | $11.22 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 10:57:00 | $11.08 | BUY | 4530 | $50,192.40 | 2026-05-21 10:08:00 | $11.22 | Sold | $634.20 | 1.26% | 20 |
| 2026-05-01 10:56:00 | $11.09 | BUY | 4530 | $50,237.70 | 2026-05-21 10:08:00 | $11.22 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 10:55:00 | $11.10 | BUY | 4530 | $50,283.00 | 2026-05-21 10:08:00 | $11.22 | Sold | $543.60 | 1.08% | 20 |
| 2026-05-01 10:54:00 | $11.09 | BUY | 4530 | $50,237.70 | 2026-05-21 10:08:00 | $11.22 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 10:53:00 | $11.09 | BUY | 4530 | $50,237.70 | 2026-05-21 10:08:00 | $11.22 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 10:52:00 | $11.10 | BUY | 4530 | $50,283.00 | 2026-05-21 10:08:00 | $11.22 | Sold | $543.60 | 1.08% | 20 |
| 2026-05-01 10:51:00 | $11.11 | BUY | 4530 | $50,328.30 | 2026-05-21 10:20:00 | $11.23 | Sold | $543.60 | 1.08% | 20 |
| 2026-05-01 10:50:00 | $11.10 | BUY | 4530 | $50,283.00 | 2026-05-21 10:08:00 | $11.22 | Sold | $543.60 | 1.08% | 20 |
| 2026-05-01 10:49:00 | $11.10 | BUY | 4530 | $50,283.00 | 2026-05-21 10:08:00 | $11.22 | Sold | $543.60 | 1.08% | 20 |
| 2026-05-01 10:48:00 | $11.11 | BUY | 4530 | $50,328.30 | 2026-05-21 10:20:00 | $11.23 | Sold | $543.60 | 1.08% | 20 |
| 2026-05-01 10:47:00 | $11.10 | BUY | 4530 | $50,283.00 | 2026-05-21 10:08:00 | $11.22 | Sold | $543.60 | 1.08% | 20 |
| 2026-05-01 10:46:00 | $11.11 | BUY | 4530 | $50,328.30 | 2026-05-21 10:20:00 | $11.23 | Sold | $543.60 | 1.08% | 20 |
| 2026-05-01 10:45:00 | $11.10 | BUY | 4530 | $50,283.00 | 2026-05-21 10:08:00 | $11.22 | Sold | $543.60 | 1.08% | 20 |
| 2026-05-01 10:44:00 | $11.10 | BUY | 4530 | $50,283.00 | 2026-05-21 10:08:00 | $11.22 | Sold | $543.60 | 1.08% | 20 |
| 2026-05-01 10:43:00 | $11.12 | BUY | 4530 | $50,373.60 | 2026-05-21 13:14:00 | $11.25 | Sold | $566.25 | 1.12% | 20 |
| 2026-05-01 10:42:00 | $11.10 | BUY | 4530 | $50,283.00 | 2026-05-21 10:08:00 | $11.22 | Sold | $543.60 | 1.08% | 20 |
| 2026-05-01 10:41:00 | $11.09 | BUY | 4530 | $50,237.70 | 2026-05-21 10:08:00 | $11.22 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 10:40:00 | $11.08 | BUY | 4530 | $50,192.40 | 2026-05-21 10:08:00 | $11.22 | Sold | $634.20 | 1.26% | 20 |
| 2026-05-01 10:39:00 | $11.09 | BUY | 4530 | $50,237.70 | 2026-05-21 10:08:00 | $11.22 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 10:38:00 | $11.08 | BUY | 4530 | $50,192.40 | 2026-05-21 10:08:00 | $11.22 | Sold | $634.20 | 1.26% | 20 |
| 2026-05-01 10:37:00 | $11.06 | BUY | 4530 | $50,101.80 | 2026-05-21 10:08:00 | $11.22 | Sold | $724.80 | 1.45% | 20 |
| 2026-05-01 10:36:00 | $11.05 | BUY | 4530 | $50,056.50 | 2026-05-21 10:05:00 | $11.17 | Sold | $543.60 | 1.09% | 20 |
| 2026-05-01 10:35:00 | $11.04 | BUY | 4530 | $50,011.20 | 2026-05-21 10:02:00 | $11.16 | Sold | $543.60 | 1.09% | 20 |
| 2026-05-01 10:34:00 | $11.08 | BUY | 4530 | $50,192.40 | 2026-05-21 10:08:00 | $11.22 | Sold | $634.20 | 1.26% | 20 |
| 2026-05-01 10:33:00 | $11.09 | BUY | 4530 | $50,237.70 | 2026-05-21 10:08:00 | $11.22 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 10:32:00 | $11.07 | BUY | 4530 | $50,147.10 | 2026-05-21 10:08:00 | $11.22 | Sold | $679.50 | 1.36% | 20 |
| 2026-05-01 10:31:00 | $11.08 | BUY | 4530 | $50,192.40 | 2026-05-21 10:08:00 | $11.22 | Sold | $634.20 | 1.26% | 20 |
| 2026-05-01 10:30:00 | $11.07 | BUY | 4530 | $50,147.10 | 2026-05-21 10:08:00 | $11.22 | Sold | $679.50 | 1.36% | 20 |
| 2026-05-01 10:29:00 | $11.08 | BUY | 4530 | $50,192.40 | 2026-05-21 10:08:00 | $11.22 | Sold | $634.20 | 1.26% | 20 |
| 2026-05-01 10:28:00 | $11.08 | BUY | 4530 | $50,192.40 | 2026-05-21 10:08:00 | $11.22 | Sold | $634.20 | 1.26% | 20 |
| 2026-05-01 10:27:00 | $11.09 | BUY | 4530 | $50,237.70 | 2026-05-21 10:08:00 | $11.22 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 10:26:00 | $11.08 | BUY | 4530 | $50,192.40 | 2026-05-21 10:08:00 | $11.22 | Sold | $634.20 | 1.26% | 20 |
| 2026-05-01 10:25:00 | $11.06 | BUY | 4530 | $50,101.80 | 2026-05-21 10:08:00 | $11.22 | Sold | $724.80 | 1.45% | 20 |
| 2026-05-01 10:24:00 | $11.06 | BUY | 4530 | $50,101.80 | 2026-05-21 10:08:00 | $11.22 | Sold | $724.80 | 1.45% | 20 |
| 2026-05-01 10:23:00 | $11.06 | BUY | 4530 | $50,101.80 | 2026-05-21 10:08:00 | $11.22 | Sold | $724.80 | 1.45% | 20 |
| 2026-05-01 10:22:00 | $11.06 | BUY | 4530 | $50,101.80 | 2026-05-21 10:08:00 | $11.22 | Sold | $724.80 | 1.45% | 20 |
| 2026-05-01 10:21:00 | $11.07 | BUY | 4530 | $50,147.10 | 2026-05-21 10:08:00 | $11.22 | Sold | $679.50 | 1.36% | 20 |
| 2026-05-01 10:20:00 | $11.06 | BUY | 4530 | $50,101.80 | 2026-05-21 10:08:00 | $11.22 | Sold | $724.80 | 1.45% | 20 |
| 2026-05-01 10:19:00 | $11.07 | BUY | 4530 | $50,147.10 | 2026-05-21 10:08:00 | $11.22 | Sold | $679.50 | 1.36% | 20 |
| 2026-05-01 10:18:00 | $11.08 | BUY | 4530 | $50,192.40 | 2026-05-21 10:08:00 | $11.22 | Sold | $634.20 | 1.26% | 20 |
| 2026-05-01 10:17:00 | $11.08 | BUY | 4530 | $50,192.40 | 2026-05-21 10:08:00 | $11.22 | Sold | $634.20 | 1.26% | 20 |
| 2026-05-01 10:16:00 | $11.09 | BUY | 4530 | $50,237.70 | 2026-05-21 10:08:00 | $11.22 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 10:15:00 | $11.08 | BUY | 4530 | $50,192.40 | 2026-05-21 10:08:00 | $11.22 | Sold | $634.20 | 1.26% | 20 |
| 2026-05-01 10:14:00 | $11.09 | BUY | 4530 | $50,237.70 | 2026-05-21 10:08:00 | $11.22 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 10:13:00 | $11.09 | BUY | 4530 | $50,237.70 | 2026-05-21 10:08:00 | $11.22 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 10:12:00 | $11.07 | BUY | 4530 | $50,147.10 | 2026-05-21 10:08:00 | $11.22 | Sold | $679.50 | 1.36% | 20 |
| 2026-05-01 10:11:00 | $11.06 | BUY | 4530 | $50,101.80 | 2026-05-21 10:08:00 | $11.22 | Sold | $724.80 | 1.45% | 20 |
| 2026-05-01 10:10:00 | $11.05 | BUY | 4530 | $50,056.50 | 2026-05-21 10:05:00 | $11.17 | Sold | $543.60 | 1.09% | 20 |
| 2026-05-01 10:09:00 | $11.04 | BUY | 4530 | $50,011.20 | 2026-05-21 10:02:00 | $11.16 | Sold | $543.60 | 1.09% | 20 |
| 2026-05-01 10:08:00 | $11.09 | BUY | 4530 | $50,237.70 | 2026-05-21 10:08:00 | $11.22 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 10:07:00 | $11.08 | BUY | 4530 | $50,192.40 | 2026-05-21 10:08:00 | $11.22 | Sold | $634.20 | 1.26% | 20 |
| 2026-05-01 10:06:00 | $11.09 | BUY | 4530 | $50,237.70 | 2026-05-21 10:08:00 | $11.22 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 10:05:00 | $11.07 | BUY | 4530 | $50,147.10 | 2026-05-21 10:08:00 | $11.22 | Sold | $679.50 | 1.36% | 20 |
| 2026-05-01 10:04:00 | $11.06 | BUY | 4530 | $50,101.80 | 2026-05-21 10:08:00 | $11.22 | Sold | $724.80 | 1.45% | 20 |
| 2026-05-01 10:03:00 | $11.05 | BUY | 4530 | $50,056.50 | 2026-05-21 10:05:00 | $11.17 | Sold | $543.60 | 1.09% | 20 |
| 2026-05-01 10:02:00 | $11.04 | BUY | 4530 | $50,011.20 | 2026-05-21 10:02:00 | $11.16 | Sold | $543.60 | 1.09% | 20 |
| 2026-05-01 10:01:00 | $11.06 | BUY | 4530 | $50,101.80 | 2026-05-21 10:08:00 | $11.22 | Sold | $724.80 | 1.45% | 20 |
| 2026-05-01 10:00:00 | $11.04 | BUY | 4530 | $50,011.20 | 2026-05-21 10:02:00 | $11.16 | Sold | $543.60 | 1.09% | 20 |
| 2026-05-01 09:59:00 | $11.03 | BUY | 4530 | $49,965.90 | 2026-05-21 09:54:00 | $11.15 | Sold | $543.60 | 1.09% | 20 |
| 2026-05-01 09:58:00 | $11.03 | BUY | 4530 | $49,965.90 | 2026-05-21 09:54:00 | $11.15 | Sold | $543.60 | 1.09% | 20 |
| 2026-05-01 09:57:00 | $11.04 | BUY | 4530 | $50,011.20 | 2026-05-21 10:02:00 | $11.16 | Sold | $543.60 | 1.09% | 20 |
| 2026-05-01 09:56:00 | $11.03 | BUY | 4530 | $49,965.90 | 2026-05-21 09:54:00 | $11.15 | Sold | $543.60 | 1.09% | 20 |
| 2026-05-01 09:55:00 | $11.03 | BUY | 4530 | $49,965.90 | 2026-05-21 09:54:00 | $11.15 | Sold | $543.60 | 1.09% | 20 |
| 2026-05-01 09:54:00 | $11.02 | BUY | 4530 | $49,920.60 | 2026-05-21 09:54:00 | $11.15 | Sold | $588.90 | 1.18% | 20 |
| 2026-05-01 09:53:00 | $11.02 | BUY | 4530 | $49,920.60 | 2026-05-21 09:54:00 | $11.15 | Sold | $588.90 | 1.18% | 20 |
| 2026-05-01 09:52:00 | $11.01 | BUY | 4530 | $49,875.30 | 2026-05-21 09:54:00 | $11.15 | Sold | $634.20 | 1.27% | 20 |
| 2026-05-01 09:51:00 | $11.01 | BUY | 4530 | $49,875.30 | 2026-05-21 09:54:00 | $11.15 | Sold | $634.20 | 1.27% | 20 |
| 2026-05-01 09:50:00 | $11.01 | BUY | 4530 | $49,875.30 | 2026-05-21 09:54:00 | $11.15 | Sold | $634.20 | 1.27% | 20 |
| 2026-05-01 09:49:00 | $11.00 | BUY | 4530 | $49,830.00 | 2026-05-21 09:54:00 | $11.15 | Sold | $679.50 | 1.36% | 20 |
| 2026-05-01 09:48:00 | $11.01 | BUY | 4530 | $49,875.30 | 2026-05-21 09:54:00 | $11.15 | Sold | $634.20 | 1.27% | 20 |
| 2026-05-01 09:47:00 | $11.00 | BUY | 4530 | $49,830.00 | 2026-05-21 09:54:00 | $11.15 | Sold | $679.50 | 1.36% | 20 |
| 2026-05-01 09:46:00 | $10.98 | BUY | 4530 | $49,739.40 | 2026-05-21 09:54:00 | $11.15 | Sold | $770.10 | 1.55% | 20 |
| 2026-05-01 09:45:00 | $11.01 | BUY | 4530 | $49,875.30 | 2026-05-21 09:54:00 | $11.15 | Sold | $634.20 | 1.27% | 20 |
| 2026-05-01 09:44:00 | $11.02 | BUY | 4530 | $49,920.60 | 2026-05-21 09:54:00 | $11.15 | Sold | $588.90 | 1.18% | 20 |
| 2026-05-01 09:43:00 | $11.03 | BUY | 4530 | $49,965.90 | 2026-05-21 09:54:00 | $11.15 | Sold | $543.60 | 1.09% | 20 |
| 2026-05-01 09:42:00 | $11.02 | BUY | 4530 | $49,920.60 | 2026-05-21 09:54:00 | $11.15 | Sold | $588.90 | 1.18% | 20 |
| 2026-05-01 09:41:00 | $11.03 | BUY | 4530 | $49,965.90 | 2026-05-21 09:54:00 | $11.15 | Sold | $543.60 | 1.09% | 20 |
| 2026-05-01 09:40:00 | $11.03 | BUY | 4530 | $49,965.90 | 2026-05-21 09:54:00 | $11.15 | Sold | $543.60 | 1.09% | 20 |
| 2026-05-01 09:39:00 | $11.03 | BUY | 4530 | $49,965.90 | 2026-05-21 09:54:00 | $11.15 | Sold | $543.60 | 1.09% | 20 |
| 2026-05-01 09:38:00 | $11.07 | BUY | 4530 | $50,147.10 | 2026-05-21 10:08:00 | $11.22 | Sold | $679.50 | 1.36% | 20 |
| 2026-05-01 09:37:00 | $11.08 | BUY | 4530 | $50,192.40 | 2026-05-21 10:08:00 | $11.22 | Sold | $634.20 | 1.26% | 20 |
| 2026-05-01 09:36:00 | $11.05 | BUY | 4530 | $50,056.50 | 2026-05-21 10:05:00 | $11.17 | Sold | $543.60 | 1.09% | 20 |
| 2026-05-01 09:35:00 | $11.07 | BUY | 4530 | $50,147.10 | 2026-05-21 10:08:00 | $11.22 | Sold | $679.50 | 1.36% | 20 |
| 2026-05-01 09:34:00 | $11.09 | BUY | 4530 | $50,237.70 | 2026-05-21 10:08:00 | $11.22 | Sold | $588.90 | 1.17% | 20 |
| 2026-05-01 09:33:00 | $11.05 | BUY | 4530 | $50,056.50 | 2026-05-21 10:05:00 | $11.17 | Sold | $543.60 | 1.09% | 20 |
| 2026-05-01 09:32:00 | $11.03 | BUY | 4530 | $49,965.90 | 2026-05-21 09:54:00 | $11.15 | Sold | $543.60 | 1.09% | 20 |
| 2026-05-01 09:31:00 | $11.03 | BUY | 4530 | $49,965.90 | 2026-05-21 09:54:00 | $11.15 | Sold | $543.60 | 1.09% | 20 |
| 2026-05-01 09:30:00 | $11.06 | BUY | 4530 | $50,101.80 | 2026-05-21 10:08:00 | $11.22 | Sold | $724.80 | 1.45% | 20 |
| 2026-04-30 15:59:00 | $10.99 | BUY | 4620 | $50,773.80 | 2026-05-21 09:54:00 | $11.15 | Sold | $739.20 | 1.46% | 21 |
| 2026-04-30 15:58:00 | $10.99 | BUY | 4620 | $50,773.80 | 2026-05-21 09:54:00 | $11.15 | Sold | $739.20 | 1.46% | 21 |
| 2026-04-30 15:57:00 | $10.99 | BUY | 4620 | $50,773.80 | 2026-05-21 09:54:00 | $11.15 | Sold | $739.20 | 1.46% | 21 |
| 2026-04-30 15:56:00 | $10.98 | BUY | 4620 | $50,727.60 | 2026-05-21 09:54:00 | $11.15 | Sold | $785.40 | 1.55% | 21 |
| 2026-04-30 15:55:00 | $10.98 | BUY | 4620 | $50,727.60 | 2026-05-21 09:54:00 | $11.15 | Sold | $785.40 | 1.55% | 21 |
| 2026-04-30 15:54:00 | $10.99 | BUY | 4620 | $50,773.80 | 2026-05-21 09:54:00 | $11.15 | Sold | $739.20 | 1.46% | 21 |
| 2026-04-30 15:53:00 | $11.00 | BUY | 4620 | $50,820.00 | 2026-05-21 09:54:00 | $11.15 | Sold | $693.00 | 1.36% | 21 |
| 2026-04-30 15:52:00 | $11.01 | BUY | 4620 | $50,866.20 | 2026-05-21 09:54:00 | $11.15 | Sold | $646.80 | 1.27% | 21 |
| 2026-04-30 15:51:00 | $11.01 | BUY | 4620 | $50,866.20 | 2026-05-21 09:54:00 | $11.15 | Sold | $646.80 | 1.27% | 21 |
| 2026-04-30 15:50:00 | $11.01 | BUY | 4620 | $50,866.20 | 2026-05-21 09:54:00 | $11.15 | Sold | $646.80 | 1.27% | 21 |
| 2026-04-30 15:49:00 | $11.03 | BUY | 4620 | $50,958.60 | 2026-05-21 09:54:00 | $11.15 | Sold | $554.40 | 1.09% | 21 |
| 2026-04-30 15:48:00 | $11.03 | BUY | 4620 | $50,958.60 | 2026-05-21 09:54:00 | $11.15 | Sold | $554.40 | 1.09% | 21 |
| 2026-04-30 15:47:00 | $11.02 | BUY | 4620 | $50,912.40 | 2026-05-21 09:54:00 | $11.15 | Sold | $600.60 | 1.18% | 21 |
| 2026-04-30 15:46:00 | $11.03 | BUY | 4620 | $50,958.60 | 2026-05-21 09:54:00 | $11.15 | Sold | $554.40 | 1.09% | 21 |
| 2026-04-30 15:45:00 | $11.02 | BUY | 4620 | $50,912.40 | 2026-05-21 09:54:00 | $11.15 | Sold | $600.60 | 1.18% | 21 |
| 2026-04-30 15:44:00 | $11.03 | BUY | 4620 | $50,958.60 | 2026-05-21 09:54:00 | $11.15 | Sold | $554.40 | 1.09% | 21 |
| 2026-04-30 15:43:00 | $11.03 | BUY | 4620 | $50,958.60 | 2026-05-21 09:54:00 | $11.15 | Sold | $554.40 | 1.09% | 21 |
| 2026-04-30 15:42:00 | $11.02 | BUY | 4620 | $50,912.40 | 2026-05-21 09:54:00 | $11.15 | Sold | $600.60 | 1.18% | 21 |
| 2026-04-30 15:41:00 | $11.02 | BUY | 4620 | $50,912.40 | 2026-05-21 09:54:00 | $11.15 | Sold | $600.60 | 1.18% | 21 |
| 2026-04-30 15:40:00 | $11.03 | BUY | 4620 | $50,958.60 | 2026-05-21 09:54:00 | $11.15 | Sold | $554.40 | 1.09% | 21 |
| 2026-04-30 15:39:00 | $11.03 | BUY | 4620 | $50,958.60 | 2026-05-21 09:54:00 | $11.15 | Sold | $554.40 | 1.09% | 21 |
| 2026-04-30 15:38:00 | $11.02 | BUY | 4620 | $50,912.40 | 2026-05-21 09:54:00 | $11.15 | Sold | $600.60 | 1.18% | 21 |
| 2026-04-30 15:37:00 | $11.03 | BUY | 4620 | $50,958.60 | 2026-05-21 09:54:00 | $11.15 | Sold | $554.40 | 1.09% | 21 |
| 2026-04-30 15:36:00 | $11.03 | BUY | 4620 | $50,958.60 | 2026-05-21 09:54:00 | $11.15 | Sold | $554.40 | 1.09% | 21 |
| 2026-04-30 15:35:00 | $11.04 | BUY | 4620 | $51,004.80 | 2026-05-21 09:54:00 | $11.15 | Sold | $508.20 | 1% | 21 |
| 2026-04-30 15:34:00 | $11.03 | BUY | 4620 | $50,958.60 | 2026-05-21 09:54:00 | $11.15 | Sold | $554.40 | 1.09% | 21 |
| 2026-04-30 15:33:00 | $11.04 | BUY | 4620 | $51,004.80 | 2026-05-21 09:54:00 | $11.15 | Sold | $508.20 | 1% | 21 |
| 2026-04-30 15:32:00 | $11.05 | BUY | 4620 | $51,051.00 | 2026-05-21 10:02:00 | $11.16 | Sold | $508.20 | 1% | 21 |
| 2026-04-30 15:31:00 | $11.06 | BUY | 4620 | $51,097.20 | 2026-05-21 10:05:00 | $11.17 | Sold | $508.20 | 0.99% | 21 |
| 2026-04-30 15:30:00 | $11.05 | BUY | 4620 | $51,051.00 | 2026-05-21 10:02:00 | $11.16 | Sold | $508.20 | 1% | 21 |
| 2026-04-30 15:29:00 | $11.07 | BUY | 4620 | $51,143.40 | 2026-05-21 10:08:00 | $11.22 | Sold | $693.00 | 1.36% | 21 |
| 2026-04-30 15:28:00 | $11.07 | BUY | 4620 | $51,143.40 | 2026-05-21 10:08:00 | $11.22 | Sold | $693.00 | 1.36% | 21 |
| 2026-04-30 15:27:00 | $11.07 | BUY | 4620 | $51,143.40 | 2026-05-21 10:08:00 | $11.22 | Sold | $693.00 | 1.36% | 21 |
| 2026-04-30 15:26:00 | $11.08 | BUY | 4620 | $51,189.60 | 2026-05-21 10:08:00 | $11.22 | Sold | $646.80 | 1.26% | 21 |
| 2026-04-30 15:25:00 | $11.08 | BUY | 4620 | $51,189.60 | 2026-05-21 10:08:00 | $11.22 | Sold | $646.80 | 1.26% | 21 |
| 2026-04-30 15:24:00 | $11.07 | BUY | 4620 | $51,143.40 | 2026-05-21 10:08:00 | $11.22 | Sold | $693.00 | 1.36% | 21 |
| 2026-04-30 15:23:00 | $11.08 | BUY | 4620 | $51,189.60 | 2026-05-21 10:08:00 | $11.22 | Sold | $646.80 | 1.26% | 21 |
| 2026-04-30 15:22:00 | $11.07 | BUY | 4620 | $51,143.40 | 2026-05-21 10:08:00 | $11.22 | Sold | $693.00 | 1.36% | 21 |
| 2026-04-30 15:21:00 | $11.06 | BUY | 4620 | $51,097.20 | 2026-05-21 10:05:00 | $11.17 | Sold | $508.20 | 0.99% | 21 |
| 2026-04-30 15:20:00 | $11.07 | BUY | 4620 | $51,143.40 | 2026-05-21 10:08:00 | $11.22 | Sold | $693.00 | 1.36% | 21 |
| 2026-04-30 15:19:00 | $11.07 | BUY | 4620 | $51,143.40 | 2026-05-21 10:08:00 | $11.22 | Sold | $693.00 | 1.36% | 21 |
| 2026-04-30 15:18:00 | $11.07 | BUY | 4620 | $51,143.40 | 2026-05-21 10:08:00 | $11.22 | Sold | $693.00 | 1.36% | 21 |
| 2026-04-30 15:17:00 | $11.06 | BUY | 4620 | $51,097.20 | 2026-05-21 10:05:00 | $11.17 | Sold | $508.20 | 0.99% | 21 |
| 2026-04-30 15:16:00 | $11.05 | BUY | 4620 | $51,051.00 | 2026-05-21 10:02:00 | $11.16 | Sold | $508.20 | 1% | 21 |
| 2026-04-30 15:15:00 | $11.06 | BUY | 4620 | $51,097.20 | 2026-05-21 10:05:00 | $11.17 | Sold | $508.20 | 0.99% | 21 |
| 2026-04-30 15:14:00 | $11.07 | BUY | 4620 | $51,143.40 | 2026-05-21 10:08:00 | $11.22 | Sold | $693.00 | 1.36% | 21 |
| 2026-04-30 15:13:00 | $11.07 | BUY | 4620 | $51,143.40 | 2026-05-21 10:08:00 | $11.22 | Sold | $693.00 | 1.36% | 21 |
| 2026-04-30 15:12:00 | $11.06 | BUY | 4620 | $51,097.20 | 2026-05-21 10:05:00 | $11.17 | Sold | $508.20 | 0.99% | 21 |
| 2026-04-30 15:11:00 | $11.06 | BUY | 4620 | $51,097.20 | 2026-05-21 10:05:00 | $11.17 | Sold | $508.20 | 0.99% | 21 |
| 2026-04-30 15:10:00 | $11.06 | BUY | 4620 | $51,097.20 | 2026-05-21 10:05:00 | $11.17 | Sold | $508.20 | 0.99% | 21 |
| 2026-04-30 15:09:00 | $11.06 | BUY | 4620 | $51,097.20 | 2026-05-21 10:05:00 | $11.17 | Sold | $508.20 | 0.99% | 21 |
| 2026-04-30 15:08:00 | $11.06 | BUY | 4620 | $51,097.20 | 2026-05-21 10:05:00 | $11.17 | Sold | $508.20 | 0.99% | 21 |
| 2026-04-30 15:07:00 | $11.05 | BUY | 4620 | $51,051.00 | 2026-05-21 10:02:00 | $11.16 | Sold | $508.20 | 1% | 21 |
| 2026-04-30 15:06:00 | $11.05 | BUY | 4620 | $51,051.00 | 2026-05-21 10:02:00 | $11.16 | Sold | $508.20 | 1% | 21 |
| 2026-04-30 15:05:00 | $11.04 | BUY | 4620 | $51,004.80 | 2026-05-21 09:54:00 | $11.15 | Sold | $508.20 | 1% | 21 |
| 2026-04-30 15:04:00 | $11.05 | BUY | 4620 | $51,051.00 | 2026-05-21 10:02:00 | $11.16 | Sold | $508.20 | 1% | 21 |
| 2026-04-30 15:03:00 | $11.05 | BUY | 4620 | $51,051.00 | 2026-05-21 10:02:00 | $11.16 | Sold | $508.20 | 1% | 21 |
| 2026-04-30 15:02:00 | $11.06 | BUY | 4620 | $51,097.20 | 2026-05-21 10:05:00 | $11.17 | Sold | $508.20 | 0.99% | 21 |
| 2026-04-30 15:01:00 | $11.06 | BUY | 4620 | $51,097.20 | 2026-05-21 10:05:00 | $11.17 | Sold | $508.20 | 0.99% | 21 |
| 2026-04-30 15:00:00 | $11.04 | BUY | 4620 | $51,004.80 | 2026-05-21 09:54:00 | $11.15 | Sold | $508.20 | 1% | 21 |
| 2026-04-30 14:59:00 | $11.05 | BUY | 4620 | $51,051.00 | 2026-05-21 10:02:00 | $11.16 | Sold | $508.20 | 1% | 21 |
| 2026-04-30 14:58:00 | $11.05 | BUY | 4620 | $51,051.00 | 2026-05-21 10:02:00 | $11.16 | Sold | $508.20 | 1% | 21 |
| 2026-04-30 14:57:00 | $11.05 | BUY | 4620 | $51,051.00 | 2026-05-21 10:02:00 | $11.16 | Sold | $508.20 | 1% | 21 |
| 2026-04-30 14:56:00 | $11.02 | BUY | 4620 | $50,912.40 | 2026-05-21 09:54:00 | $11.15 | Sold | $600.60 | 1.18% | 21 |
| 2026-04-30 14:55:00 | $11.02 | BUY | 4620 | $50,912.40 | 2026-05-21 09:54:00 | $11.15 | Sold | $600.60 | 1.18% | 21 |
| 2026-04-30 14:54:00 | $11.02 | BUY | 4620 | $50,912.40 | 2026-05-21 09:54:00 | $11.15 | Sold | $600.60 | 1.18% | 21 |
| 2026-04-30 14:53:00 | $11.03 | BUY | 4620 | $50,958.60 | 2026-05-21 09:54:00 | $11.15 | Sold | $554.40 | 1.09% | 21 |
| 2026-04-30 14:52:00 | $11.03 | BUY | 4620 | $50,958.60 | 2026-05-21 09:54:00 | $11.15 | Sold | $554.40 | 1.09% | 21 |
| 2026-04-30 14:51:00 | $11.03 | BUY | 4620 | $50,958.60 | 2026-05-21 09:54:00 | $11.15 | Sold | $554.40 | 1.09% | 21 |
| 2026-04-30 14:50:00 | $11.04 | BUY | 4620 | $51,004.80 | 2026-05-21 09:54:00 | $11.15 | Sold | $508.20 | 1% | 21 |
| 2026-04-30 14:49:00 | $11.05 | BUY | 4620 | $51,051.00 | 2026-05-21 10:02:00 | $11.16 | Sold | $508.20 | 1% | 21 |
| 2026-04-30 14:48:00 | $11.05 | BUY | 4620 | $51,051.00 | 2026-05-21 10:02:00 | $11.16 | Sold | $508.20 | 1% | 21 |
| 2026-04-30 14:47:00 | $11.05 | BUY | 4620 | $51,051.00 | 2026-05-21 10:02:00 | $11.16 | Sold | $508.20 | 1% | 21 |
| 2026-04-30 14:46:00 | $11.05 | BUY | 4620 | $51,051.00 | 2026-05-21 10:02:00 | $11.16 | Sold | $508.20 | 1% | 21 |
| 2026-04-30 14:45:00 | $11.05 | BUY | 4620 | $51,051.00 | 2026-05-21 10:02:00 | $11.16 | Sold | $508.20 | 1% | 21 |
| 2026-04-30 14:44:00 | $11.06 | BUY | 4620 | $51,097.20 | 2026-05-21 10:05:00 | $11.17 | Sold | $508.20 | 0.99% | 21 |
| 2026-04-30 14:43:00 | $11.05 | BUY | 4620 | $51,051.00 | 2026-05-21 10:02:00 | $11.16 | Sold | $508.20 | 1% | 21 |
| 2026-04-30 14:42:00 | $11.04 | BUY | 4620 | $51,004.80 | 2026-05-21 09:54:00 | $11.15 | Sold | $508.20 | 1% | 21 |
| 2026-04-30 14:41:00 | $11.05 | BUY | 4620 | $51,051.00 | 2026-05-21 10:02:00 | $11.16 | Sold | $508.20 | 1% | 21 |
| 2026-04-30 14:40:00 | $11.05 | BUY | 4620 | $51,051.00 | 2026-05-21 10:02:00 | $11.16 | Sold | $508.20 | 1% | 21 |
| 2026-04-30 14:39:00 | $11.05 | BUY | 4620 | $51,051.00 | 2026-05-21 10:02:00 | $11.16 | Sold | $508.20 | 1% | 21 |
| 2026-04-30 14:38:00 | $11.05 | BUY | 4620 | $51,051.00 | 2026-05-21 10:02:00 | $11.16 | Sold | $508.20 | 1% | 21 |
| 2026-04-30 14:37:00 | $11.05 | BUY | 4620 | $51,051.00 | 2026-05-21 10:02:00 | $11.16 | Sold | $508.20 | 1% | 21 |
| 2026-04-30 14:36:00 | $11.05 | BUY | 4620 | $51,051.00 | 2026-05-21 10:02:00 | $11.16 | Sold | $508.20 | 1% | 21 |
| 2026-04-30 14:35:00 | $11.05 | BUY | 4620 | $51,051.00 | 2026-05-21 10:02:00 | $11.16 | Sold | $508.20 | 1% | 21 |
| 2026-04-30 14:34:00 | $11.01 | BUY | 4620 | $50,866.20 | 2026-05-21 09:54:00 | $11.15 | Sold | $646.80 | 1.27% | 21 |
| 2026-04-30 14:33:00 | $11.02 | BUY | 4620 | $50,912.40 | 2026-05-21 09:54:00 | $11.15 | Sold | $600.60 | 1.18% | 21 |
| 2026-04-30 14:32:00 | $11.03 | BUY | 4620 | $50,958.60 | 2026-05-21 09:54:00 | $11.15 | Sold | $554.40 | 1.09% | 21 |
| 2026-04-30 14:31:00 | $11.01 | BUY | 4620 | $50,866.20 | 2026-05-21 09:54:00 | $11.15 | Sold | $646.80 | 1.27% | 21 |
| 2026-04-30 14:30:00 | $11.01 | BUY | 4620 | $50,866.20 | 2026-05-21 09:54:00 | $11.15 | Sold | $646.80 | 1.27% | 21 |
| 2026-04-30 14:29:00 | $11.01 | BUY | 4620 | $50,866.20 | 2026-05-21 09:54:00 | $11.15 | Sold | $646.80 | 1.27% | 21 |
| 2026-04-30 14:28:00 | $11.02 | BUY | 4620 | $50,912.40 | 2026-05-21 09:54:00 | $11.15 | Sold | $600.60 | 1.18% | 21 |
| 2026-04-30 14:27:00 | $11.03 | BUY | 4620 | $50,958.60 | 2026-05-21 09:54:00 | $11.15 | Sold | $554.40 | 1.09% | 21 |
| 2026-04-30 14:26:00 | $11.02 | BUY | 4620 | $50,912.40 | 2026-05-21 09:54:00 | $11.15 | Sold | $600.60 | 1.18% | 21 |
| 2026-04-30 14:25:00 | $11.03 | BUY | 4620 | $50,958.60 | 2026-05-21 09:54:00 | $11.15 | Sold | $554.40 | 1.09% | 21 |
| 2026-04-30 14:24:00 | $11.02 | BUY | 4620 | $50,912.40 | 2026-05-21 09:54:00 | $11.15 | Sold | $600.60 | 1.18% | 21 |
| 2026-04-30 14:23:00 | $11.03 | BUY | 4620 | $50,958.60 | 2026-05-21 09:54:00 | $11.15 | Sold | $554.40 | 1.09% | 21 |
| 2026-04-30 14:22:00 | $11.03 | BUY | 4620 | $50,958.60 | 2026-05-21 09:54:00 | $11.15 | Sold | $554.40 | 1.09% | 21 |
| 2026-04-30 14:21:00 | $11.02 | BUY | 4620 | $50,912.40 | 2026-05-21 09:54:00 | $11.15 | Sold | $600.60 | 1.18% | 21 |
| 2026-04-30 14:20:00 | $11.03 | BUY | 4620 | $50,958.60 | 2026-05-21 09:54:00 | $11.15 | Sold | $554.40 | 1.09% | 21 |
| 2026-04-30 14:19:00 | $11.03 | BUY | 4620 | $50,958.60 | 2026-05-21 09:54:00 | $11.15 | Sold | $554.40 | 1.09% | 21 |
| 2026-04-30 14:18:00 | $11.02 | BUY | 4620 | $50,912.40 | 2026-05-21 09:54:00 | $11.15 | Sold | $600.60 | 1.18% | 21 |
| 2026-04-30 14:17:00 | $11.02 | BUY | 4620 | $50,912.40 | 2026-05-21 09:54:00 | $11.15 | Sold | $600.60 | 1.18% | 21 |
| 2026-04-30 14:16:00 | $11.01 | BUY | 4620 | $50,866.20 | 2026-05-21 09:54:00 | $11.15 | Sold | $646.80 | 1.27% | 21 |
| 2026-04-30 14:15:00 | $11.00 | BUY | 4620 | $50,820.00 | 2026-05-21 09:54:00 | $11.15 | Sold | $693.00 | 1.36% | 21 |
| 2026-04-30 14:14:00 | $11.00 | BUY | 4620 | $50,820.00 | 2026-05-21 09:54:00 | $11.15 | Sold | $693.00 | 1.36% | 21 |
| 2026-04-30 14:13:00 | $11.00 | BUY | 4620 | $50,820.00 | 2026-05-21 09:54:00 | $11.15 | Sold | $693.00 | 1.36% | 21 |
| 2026-04-30 14:12:00 | $11.00 | BUY | 4620 | $50,820.00 | 2026-05-21 09:54:00 | $11.15 | Sold | $693.00 | 1.36% | 21 |
| 2026-04-30 14:11:00 | $11.00 | BUY | 4620 | $50,820.00 | 2026-05-21 09:54:00 | $11.15 | Sold | $693.00 | 1.36% | 21 |
| 2026-04-30 14:10:00 | $11.00 | BUY | 4620 | $50,820.00 | 2026-05-21 09:54:00 | $11.15 | Sold | $693.00 | 1.36% | 21 |
| 2026-04-30 14:09:00 | $11.00 | BUY | 4620 | $50,820.00 | 2026-05-21 09:54:00 | $11.15 | Sold | $693.00 | 1.36% | 21 |
| 2026-04-30 14:08:00 | $10.99 | BUY | 4620 | $50,773.80 | 2026-05-21 09:54:00 | $11.15 | Sold | $739.20 | 1.46% | 21 |
| 2026-04-30 14:07:00 | $10.99 | BUY | 4620 | $50,773.80 | 2026-05-21 09:54:00 | $11.15 | Sold | $739.20 | 1.46% | 21 |
| 2026-04-30 14:06:00 | $11.00 | BUY | 4620 | $50,820.00 | 2026-05-21 09:54:00 | $11.15 | Sold | $693.00 | 1.36% | 21 |
| 2026-04-30 14:05:00 | $11.00 | BUY | 4620 | $50,820.00 | 2026-05-21 09:54:00 | $11.15 | Sold | $693.00 | 1.36% | 21 |
| 2026-04-30 14:04:00 | $11.00 | BUY | 4620 | $50,820.00 | 2026-05-21 09:54:00 | $11.15 | Sold | $693.00 | 1.36% | 21 |
| 2026-04-30 14:03:00 | $11.01 | BUY | 4620 | $50,866.20 | 2026-05-21 09:54:00 | $11.15 | Sold | $646.80 | 1.27% | 21 |
| 2026-04-30 14:02:00 | $11.01 | BUY | 4620 | $50,866.20 | 2026-05-21 09:54:00 | $11.15 | Sold | $646.80 | 1.27% | 21 |
| 2026-04-30 14:01:00 | $11.01 | BUY | 4620 | $50,866.20 | 2026-05-21 09:54:00 | $11.15 | Sold | $646.80 | 1.27% | 21 |
| 2026-04-30 14:00:00 | $11.02 | BUY | 4620 | $50,912.40 | 2026-05-21 09:54:00 | $11.15 | Sold | $600.60 | 1.18% | 21 |
| 2026-04-30 13:59:00 | $11.00 | BUY | 4620 | $50,820.00 | 2026-05-21 09:54:00 | $11.15 | Sold | $693.00 | 1.36% | 21 |
| 2026-04-30 13:58:00 | $11.00 | BUY | 4620 | $50,820.00 | 2026-05-21 09:54:00 | $11.15 | Sold | $693.00 | 1.36% | 21 |
| 2026-04-30 13:57:00 | $10.99 | BUY | 4620 | $50,773.80 | 2026-05-21 09:54:00 | $11.15 | Sold | $739.20 | 1.46% | 21 |
| 2026-04-30 13:56:00 | $10.99 | BUY | 4620 | $50,773.80 | 2026-05-21 09:54:00 | $11.15 | Sold | $739.20 | 1.46% | 21 |
| 2026-04-30 13:55:00 | $10.98 | BUY | 4620 | $50,727.60 | 2026-05-21 09:54:00 | $11.15 | Sold | $785.40 | 1.55% | 21 |
| 2026-04-30 13:54:00 | $10.98 | BUY | 4620 | $50,727.60 | 2026-05-21 09:54:00 | $11.15 | Sold | $785.40 | 1.55% | 21 |
| 2026-04-30 13:53:00 | $10.99 | BUY | 4620 | $50,773.80 | 2026-05-21 09:54:00 | $11.15 | Sold | $739.20 | 1.46% | 21 |
| 2026-04-30 13:52:00 | $10.98 | BUY | 4620 | $50,727.60 | 2026-05-21 09:54:00 | $11.15 | Sold | $785.40 | 1.55% | 21 |
| 2026-04-30 13:51:00 | $10.99 | BUY | 4620 | $50,773.80 | 2026-05-21 09:54:00 | $11.15 | Sold | $739.20 | 1.46% | 21 |
| 2026-04-30 13:50:00 | $11.00 | BUY | 4620 | $50,820.00 | 2026-05-21 09:54:00 | $11.15 | Sold | $693.00 | 1.36% | 21 |
| 2026-04-30 13:49:00 | $11.00 | BUY | 4620 | $50,820.00 | 2026-05-21 09:54:00 | $11.15 | Sold | $693.00 | 1.36% | 21 |
| 2026-04-30 13:48:00 | $10.97 | BUY | 4620 | $50,681.40 | 2026-05-20 15:30:00 | $11.08 | Sold | $508.20 | 1% | 20 |
| 2026-04-30 13:47:00 | $10.97 | BUY | 4620 | $50,681.40 | 2026-05-20 15:30:00 | $11.08 | Sold | $508.20 | 1% | 20 |
| 2026-04-30 13:46:00 | $10.97 | BUY | 4620 | $50,681.40 | 2026-05-20 15:30:00 | $11.08 | Sold | $508.20 | 1% | 20 |
| 2026-04-30 13:45:00 | $10.97 | BUY | 4620 | $50,681.40 | 2026-05-20 15:30:00 | $11.08 | Sold | $508.20 | 1% | 20 |
| 2026-04-30 13:44:00 | $10.98 | BUY | 4620 | $50,727.60 | 2026-05-21 09:54:00 | $11.15 | Sold | $785.40 | 1.55% | 21 |
| 2026-04-30 13:43:00 | $10.98 | BUY | 4620 | $50,727.60 | 2026-05-21 09:54:00 | $11.15 | Sold | $785.40 | 1.55% | 21 |
| 2026-04-30 13:42:00 | $10.97 | BUY | 4620 | $50,681.40 | 2026-05-20 15:30:00 | $11.08 | Sold | $508.20 | 1% | 20 |
| 2026-04-30 13:41:00 | $10.98 | BUY | 4620 | $50,727.60 | 2026-05-21 09:54:00 | $11.15 | Sold | $785.40 | 1.55% | 21 |
| 2026-04-30 13:40:00 | $10.98 | BUY | 4620 | $50,727.60 | 2026-05-21 09:54:00 | $11.15 | Sold | $785.40 | 1.55% | 21 |
| 2026-04-30 13:39:00 | $10.98 | BUY | 4620 | $50,727.60 | 2026-05-21 09:54:00 | $11.15 | Sold | $785.40 | 1.55% | 21 |
| 2026-04-30 13:38:00 | $10.98 | BUY | 4620 | $50,727.60 | 2026-05-21 09:54:00 | $11.15 | Sold | $785.40 | 1.55% | 21 |
| 2026-04-30 13:37:00 | $10.98 | BUY | 4620 | $50,727.60 | 2026-05-21 09:54:00 | $11.15 | Sold | $785.40 | 1.55% | 21 |
| 2026-04-30 13:36:00 | $10.98 | BUY | 4620 | $50,727.60 | 2026-05-21 09:54:00 | $11.15 | Sold | $785.40 | 1.55% | 21 |
| 2026-04-30 13:35:00 | $11.00 | BUY | 4620 | $50,820.00 | 2026-05-21 09:54:00 | $11.15 | Sold | $693.00 | 1.36% | 21 |
| 2026-04-30 13:34:00 | $10.99 | BUY | 4620 | $50,773.80 | 2026-05-21 09:54:00 | $11.15 | Sold | $739.20 | 1.46% | 21 |
| 2026-04-30 13:33:00 | $11.00 | BUY | 4620 | $50,820.00 | 2026-05-21 09:54:00 | $11.15 | Sold | $693.00 | 1.36% | 21 |
| 2026-04-30 13:32:00 | $10.99 | BUY | 4620 | $50,773.80 | 2026-05-21 09:54:00 | $11.15 | Sold | $739.20 | 1.46% | 21 |
| 2026-04-30 13:31:00 | $11.00 | BUY | 4620 | $50,820.00 | 2026-05-21 09:54:00 | $11.15 | Sold | $693.00 | 1.36% | 21 |
| 2026-04-30 13:30:00 | $10.99 | BUY | 4620 | $50,773.80 | 2026-05-21 09:54:00 | $11.15 | Sold | $739.20 | 1.46% | 21 |
| 2026-04-30 13:29:00 | $10.98 | BUY | 4620 | $50,727.60 | 2026-05-21 09:54:00 | $11.15 | Sold | $785.40 | 1.55% | 21 |
| 2026-04-30 13:28:00 | $10.98 | BUY | 4620 | $50,727.60 | 2026-05-21 09:54:00 | $11.15 | Sold | $785.40 | 1.55% | 21 |
| 2026-04-30 13:27:00 | $10.97 | BUY | 4620 | $50,681.40 | 2026-05-20 15:30:00 | $11.08 | Sold | $508.20 | 1% | 20 |
| 2026-04-30 13:26:00 | $10.96 | BUY | 4620 | $50,635.20 | 2026-05-20 15:30:00 | $11.08 | Sold | $554.40 | 1.09% | 20 |
| 2026-04-30 13:25:00 | $10.97 | BUY | 4620 | $50,681.40 | 2026-05-20 15:30:00 | $11.08 | Sold | $508.20 | 1% | 20 |
| 2026-04-30 13:24:00 | $10.96 | BUY | 4620 | $50,635.20 | 2026-05-20 15:30:00 | $11.08 | Sold | $554.40 | 1.09% | 20 |
| 2026-04-30 13:23:00 | $10.95 | BUY | 4620 | $50,589.00 | 2026-05-20 15:30:00 | $11.08 | Sold | $600.60 | 1.19% | 20 |
| 2026-04-30 13:22:00 | $10.96 | BUY | 4620 | $50,635.20 | 2026-05-20 15:30:00 | $11.08 | Sold | $554.40 | 1.09% | 20 |
| 2026-04-30 13:21:00 | $10.97 | BUY | 4620 | $50,681.40 | 2026-05-20 15:30:00 | $11.08 | Sold | $508.20 | 1% | 20 |
| 2026-04-30 13:20:00 | $10.97 | BUY | 4620 | $50,681.40 | 2026-05-20 15:30:00 | $11.08 | Sold | $508.20 | 1% | 20 |
| 2026-04-30 13:19:00 | $10.97 | BUY | 4620 | $50,681.40 | 2026-05-20 15:30:00 | $11.08 | Sold | $508.20 | 1% | 20 |
| 2026-04-30 13:18:00 | $10.96 | BUY | 4620 | $50,635.20 | 2026-05-20 15:30:00 | $11.08 | Sold | $554.40 | 1.09% | 20 |
| 2026-04-30 13:17:00 | $10.96 | BUY | 4620 | $50,635.20 | 2026-05-20 15:30:00 | $11.08 | Sold | $554.40 | 1.09% | 20 |
| 2026-04-30 13:16:00 | $10.93 | BUY | 4620 | $50,496.60 | 2026-05-20 15:26:00 | $11.06 | Sold | $577.50 | 1.14% | 20 |
| 2026-04-30 13:15:00 | $10.95 | BUY | 4620 | $50,589.00 | 2026-05-20 15:30:00 | $11.08 | Sold | $600.60 | 1.19% | 20 |
| 2026-04-30 13:14:00 | $10.95 | BUY | 4620 | $50,589.00 | 2026-05-20 15:30:00 | $11.08 | Sold | $600.60 | 1.19% | 20 |
| 2026-04-30 13:13:00 | $10.96 | BUY | 4620 | $50,635.20 | 2026-05-20 15:30:00 | $11.08 | Sold | $554.40 | 1.09% | 20 |
| 2026-04-30 13:12:00 | $10.95 | BUY | 4620 | $50,589.00 | 2026-05-20 15:30:00 | $11.08 | Sold | $600.60 | 1.19% | 20 |
| 2026-04-30 13:11:00 | $10.95 | BUY | 4620 | $50,589.00 | 2026-05-20 15:30:00 | $11.08 | Sold | $600.60 | 1.19% | 20 |
| 2026-04-30 13:10:00 | $10.94 | BUY | 4620 | $50,542.80 | 2026-05-20 15:26:00 | $11.06 | Sold | $531.30 | 1.05% | 20 |
| 2026-04-30 13:09:00 | $10.99 | BUY | 4620 | $50,773.80 | 2026-05-21 09:54:00 | $11.15 | Sold | $739.20 | 1.46% | 21 |
| 2026-04-30 13:08:00 | $11.00 | BUY | 4620 | $50,820.00 | 2026-05-21 09:54:00 | $11.15 | Sold | $693.00 | 1.36% | 21 |
| 2026-04-30 13:07:00 | $11.00 | BUY | 4620 | $50,820.00 | 2026-05-21 09:54:00 | $11.15 | Sold | $693.00 | 1.36% | 21 |
| 2026-04-30 13:06:00 | $10.99 | BUY | 4620 | $50,773.80 | 2026-05-21 09:54:00 | $11.15 | Sold | $739.20 | 1.46% | 21 |
| 2026-04-30 13:05:00 | $10.99 | BUY | 4620 | $50,773.80 | 2026-05-21 09:54:00 | $11.15 | Sold | $739.20 | 1.46% | 21 |
| 2026-04-30 13:04:00 | $10.99 | BUY | 4620 | $50,773.80 | 2026-05-21 09:54:00 | $11.15 | Sold | $739.20 | 1.46% | 21 |
| 2026-04-30 13:03:00 | $10.99 | BUY | 4620 | $50,773.80 | 2026-05-21 09:54:00 | $11.15 | Sold | $739.20 | 1.46% | 21 |
| 2026-04-30 13:02:00 | $11.00 | BUY | 4620 | $50,820.00 | 2026-05-21 09:54:00 | $11.15 | Sold | $693.00 | 1.36% | 21 |
| 2026-04-30 13:01:00 | $11.00 | BUY | 4620 | $50,820.00 | 2026-05-21 09:54:00 | $11.15 | Sold | $693.00 | 1.36% | 21 |
| 2026-04-30 13:00:00 | $10.97 | BUY | 4620 | $50,681.40 | 2026-05-20 15:30:00 | $11.08 | Sold | $508.20 | 1% | 20 |
| 2026-04-30 12:59:00 | $10.97 | BUY | 4620 | $50,681.40 | 2026-05-20 15:30:00 | $11.08 | Sold | $508.20 | 1% | 20 |
| 2026-04-30 12:58:00 | $10.96 | BUY | 4620 | $50,635.20 | 2026-05-20 15:30:00 | $11.08 | Sold | $554.40 | 1.09% | 20 |
| 2026-04-30 12:57:00 | $10.95 | BUY | 4620 | $50,589.00 | 2026-05-20 15:30:00 | $11.08 | Sold | $600.60 | 1.19% | 20 |
| 2026-04-30 12:56:00 | $10.95 | BUY | 4620 | $50,589.00 | 2026-05-20 15:30:00 | $11.08 | Sold | $600.60 | 1.19% | 20 |
| 2026-04-30 12:55:00 | $10.96 | BUY | 4620 | $50,635.20 | 2026-05-20 15:30:00 | $11.08 | Sold | $554.40 | 1.09% | 20 |
| 2026-04-30 12:54:00 | $10.96 | BUY | 4620 | $50,635.20 | 2026-05-20 15:30:00 | $11.08 | Sold | $554.40 | 1.09% | 20 |
| 2026-04-30 12:53:00 | $10.97 | BUY | 4620 | $50,681.40 | 2026-05-20 15:30:00 | $11.08 | Sold | $508.20 | 1% | 20 |
| 2026-04-30 12:52:00 | $10.97 | BUY | 4620 | $50,681.40 | 2026-05-20 15:30:00 | $11.08 | Sold | $508.20 | 1% | 20 |
| 2026-04-30 12:51:00 | $10.96 | BUY | 4620 | $50,635.20 | 2026-05-20 15:30:00 | $11.08 | Sold | $554.40 | 1.09% | 20 |
| 2026-04-30 12:50:00 | $10.95 | BUY | 4620 | $50,589.00 | 2026-05-20 15:30:00 | $11.08 | Sold | $600.60 | 1.19% | 20 |
| 2026-04-30 12:49:00 | $10.95 | BUY | 4620 | $50,589.00 | 2026-05-20 15:30:00 | $11.08 | Sold | $600.60 | 1.19% | 20 |
| 2026-04-30 12:48:00 | $10.92 | BUY | 4620 | $50,450.40 | 2026-05-20 15:24:00 | $11.03 | Sold | $508.20 | 1.01% | 20 |
| 2026-04-30 12:47:00 | $10.92 | BUY | 4620 | $50,450.40 | 2026-05-20 15:24:00 | $11.03 | Sold | $508.20 | 1.01% | 20 |
| 2026-04-30 12:46:00 | $10.92 | BUY | 4620 | $50,450.40 | 2026-05-20 15:24:00 | $11.03 | Sold | $508.20 | 1.01% | 20 |
| 2026-04-30 12:45:00 | $10.90 | BUY | 4620 | $50,358.00 | 2026-05-20 15:13:00 | $11.02 | Sold | $554.40 | 1.1% | 20 |
| 2026-04-30 12:44:00 | $10.91 | BUY | 4620 | $50,404.20 | 2026-05-20 15:13:00 | $11.02 | Sold | $508.20 | 1.01% | 20 |
| 2026-04-30 12:43:00 | $10.92 | BUY | 4620 | $50,450.40 | 2026-05-20 15:24:00 | $11.03 | Sold | $508.20 | 1.01% | 20 |
| 2026-04-30 12:42:00 | $10.92 | BUY | 4620 | $50,450.40 | 2026-05-20 15:24:00 | $11.03 | Sold | $508.20 | 1.01% | 20 |
| 2026-04-30 12:41:00 | $10.91 | BUY | 4620 | $50,404.20 | 2026-05-20 15:13:00 | $11.02 | Sold | $508.20 | 1.01% | 20 |
| 2026-04-30 12:40:00 | $10.91 | BUY | 4620 | $50,404.20 | 2026-05-20 15:13:00 | $11.02 | Sold | $508.20 | 1.01% | 20 |
| 2026-04-30 12:39:00 | $10.91 | BUY | 4620 | $50,404.20 | 2026-05-20 15:13:00 | $11.02 | Sold | $508.20 | 1.01% | 20 |
| 2026-04-30 12:38:00 | $10.92 | BUY | 4620 | $50,450.40 | 2026-05-20 15:24:00 | $11.03 | Sold | $508.20 | 1.01% | 20 |
| 2026-04-30 12:37:00 | $10.90 | BUY | 4620 | $50,358.00 | 2026-05-20 15:13:00 | $11.02 | Sold | $554.40 | 1.1% | 20 |
| 2026-04-30 12:36:00 | $10.91 | BUY | 4620 | $50,404.20 | 2026-05-20 15:13:00 | $11.02 | Sold | $508.20 | 1.01% | 20 |
| 2026-04-30 12:35:00 | $10.90 | BUY | 4620 | $50,358.00 | 2026-05-20 15:13:00 | $11.02 | Sold | $554.40 | 1.1% | 20 |
| 2026-04-30 12:34:00 | $10.91 | BUY | 4620 | $50,404.20 | 2026-05-20 15:13:00 | $11.02 | Sold | $508.20 | 1.01% | 20 |
| 2026-04-30 12:33:00 | $10.91 | BUY | 4620 | $50,404.20 | 2026-05-20 15:13:00 | $11.02 | Sold | $508.20 | 1.01% | 20 |
| 2026-04-30 12:32:00 | $10.91 | BUY | 4620 | $50,404.20 | 2026-05-20 15:13:00 | $11.02 | Sold | $508.20 | 1.01% | 20 |
| 2026-04-30 12:31:00 | $10.91 | BUY | 4620 | $50,404.20 | 2026-05-20 15:13:00 | $11.02 | Sold | $508.20 | 1.01% | 20 |
| 2026-04-30 12:30:00 | $10.92 | BUY | 4620 | $50,450.40 | 2026-05-20 15:24:00 | $11.03 | Sold | $508.20 | 1.01% | 20 |
| 2026-04-30 12:29:00 | $10.91 | BUY | 4620 | $50,404.20 | 2026-05-20 15:13:00 | $11.02 | Sold | $508.20 | 1.01% | 20 |
| 2026-04-30 12:28:00 | $10.91 | BUY | 4620 | $50,404.20 | 2026-05-20 15:13:00 | $11.02 | Sold | $508.20 | 1.01% | 20 |
| 2026-04-30 12:27:00 | $10.91 | BUY | 4620 | $50,404.20 | 2026-05-20 15:13:00 | $11.02 | Sold | $508.20 | 1.01% | 20 |
| 2026-04-30 12:26:00 | $10.90 | BUY | 4620 | $50,358.00 | 2026-05-20 15:13:00 | $11.02 | Sold | $554.40 | 1.1% | 20 |
| 2026-04-30 12:25:00 | $10.91 | BUY | 4620 | $50,404.20 | 2026-05-20 15:13:00 | $11.02 | Sold | $508.20 | 1.01% | 20 |
| 2026-04-30 12:24:00 | $10.91 | BUY | 4620 | $50,404.20 | 2026-05-20 15:13:00 | $11.02 | Sold | $508.20 | 1.01% | 20 |
| 2026-04-30 12:23:00 | $10.92 | BUY | 4620 | $50,450.40 | 2026-05-20 15:24:00 | $11.03 | Sold | $508.20 | 1.01% | 20 |
| 2026-04-30 12:22:00 | $10.92 | BUY | 4620 | $50,450.40 | 2026-05-20 15:24:00 | $11.03 | Sold | $508.20 | 1.01% | 20 |
| 2026-04-30 12:21:00 | $10.91 | BUY | 4620 | $50,404.20 | 2026-05-20 15:13:00 | $11.02 | Sold | $508.20 | 1.01% | 20 |
| 2026-04-30 12:20:00 | $10.92 | BUY | 4620 | $50,450.40 | 2026-05-20 15:24:00 | $11.03 | Sold | $508.20 | 1.01% | 20 |
| 2026-04-30 12:19:00 | $10.92 | BUY | 4620 | $50,450.40 | 2026-05-20 15:24:00 | $11.03 | Sold | $508.20 | 1.01% | 20 |
| 2026-04-30 12:18:00 | $10.92 | BUY | 4620 | $50,450.40 | 2026-05-20 15:24:00 | $11.03 | Sold | $508.20 | 1.01% | 20 |
| 2026-04-30 12:17:00 | $10.94 | BUY | 4620 | $50,542.80 | 2026-05-20 15:26:00 | $11.06 | Sold | $531.30 | 1.05% | 20 |
| 2026-04-30 12:16:00 | $10.92 | BUY | 4620 | $50,450.40 | 2026-05-20 15:24:00 | $11.03 | Sold | $508.20 | 1.01% | 20 |
| 2026-04-30 12:15:00 | $10.93 | BUY | 4620 | $50,496.60 | 2026-05-20 15:26:00 | $11.06 | Sold | $577.50 | 1.14% | 20 |
| 2026-04-30 12:14:00 | $10.94 | BUY | 4620 | $50,542.80 | 2026-05-20 15:26:00 | $11.06 | Sold | $531.30 | 1.05% | 20 |
| 2026-04-30 12:13:00 | $10.94 | BUY | 4620 | $50,542.80 | 2026-05-20 15:26:00 | $11.06 | Sold | $531.30 | 1.05% | 20 |
| 2026-04-30 12:12:00 | $10.93 | BUY | 4620 | $50,496.60 | 2026-05-20 15:26:00 | $11.06 | Sold | $577.50 | 1.14% | 20 |
| 2026-04-30 12:11:00 | $10.93 | BUY | 4620 | $50,496.60 | 2026-05-20 15:26:00 | $11.06 | Sold | $577.50 | 1.14% | 20 |
| 2026-04-30 12:10:00 | $10.94 | BUY | 4620 | $50,542.80 | 2026-05-20 15:26:00 | $11.06 | Sold | $531.30 | 1.05% | 20 |
| 2026-04-30 12:09:00 | $10.95 | BUY | 4620 | $50,589.00 | 2026-05-20 15:30:00 | $11.08 | Sold | $600.60 | 1.19% | 20 |
| 2026-04-30 12:08:00 | $10.95 | BUY | 4620 | $50,589.00 | 2026-05-20 15:30:00 | $11.08 | Sold | $600.60 | 1.19% | 20 |
| 2026-04-30 12:07:00 | $10.94 | BUY | 4620 | $50,542.80 | 2026-05-20 15:26:00 | $11.06 | Sold | $531.30 | 1.05% | 20 |
| 2026-04-30 12:06:00 | $10.95 | BUY | 4620 | $50,589.00 | 2026-05-20 15:30:00 | $11.08 | Sold | $600.60 | 1.19% | 20 |
| 2026-04-30 12:05:00 | $10.95 | BUY | 4620 | $50,589.00 | 2026-05-20 15:30:00 | $11.08 | Sold | $600.60 | 1.19% | 20 |
| 2026-04-30 12:04:00 | $10.99 | BUY | 4620 | $50,773.80 | 2026-05-21 09:54:00 | $11.15 | Sold | $739.20 | 1.46% | 21 |
| 2026-04-30 12:03:00 | $11.00 | BUY | 4620 | $50,820.00 | 2026-05-21 09:54:00 | $11.15 | Sold | $693.00 | 1.36% | 21 |
| 2026-04-30 12:02:00 | $10.98 | BUY | 4620 | $50,727.60 | 2026-05-21 09:54:00 | $11.15 | Sold | $785.40 | 1.55% | 21 |
| 2026-04-30 12:01:00 | $10.98 | BUY | 4620 | $50,727.60 | 2026-05-21 09:54:00 | $11.15 | Sold | $785.40 | 1.55% | 21 |
| 2026-04-30 12:00:00 | $10.99 | BUY | 4620 | $50,773.80 | 2026-05-21 09:54:00 | $11.15 | Sold | $739.20 | 1.46% | 21 |
| 2026-04-30 11:59:00 | $10.97 | BUY | 4620 | $50,681.40 | 2026-05-20 15:30:00 | $11.08 | Sold | $508.20 | 1% | 20 |
| 2026-04-30 11:58:00 | $10.92 | BUY | 4620 | $50,450.40 | 2026-05-20 15:24:00 | $11.03 | Sold | $508.20 | 1.01% | 20 |
| 2026-04-30 11:57:00 | $10.92 | BUY | 4620 | $50,450.40 | 2026-05-20 15:24:00 | $11.03 | Sold | $508.20 | 1.01% | 20 |
| 2026-04-30 11:56:00 | $10.93 | BUY | 4620 | $50,496.60 | 2026-05-20 15:26:00 | $11.06 | Sold | $577.50 | 1.14% | 20 |
| 2026-04-30 11:55:00 | $10.92 | BUY | 4620 | $50,450.40 | 2026-05-20 15:24:00 | $11.03 | Sold | $508.20 | 1.01% | 20 |
| 2026-04-30 11:54:00 | $10.92 | BUY | 4620 | $50,450.40 | 2026-05-20 15:24:00 | $11.03 | Sold | $508.20 | 1.01% | 20 |
| 2026-04-30 11:53:00 | $10.93 | BUY | 4620 | $50,496.60 | 2026-05-20 15:26:00 | $11.06 | Sold | $577.50 | 1.14% | 20 |
| 2026-04-30 11:52:00 | $10.92 | BUY | 4620 | $50,450.40 | 2026-05-20 15:24:00 | $11.03 | Sold | $508.20 | 1.01% | 20 |
| 2026-04-30 11:51:00 | $10.90 | BUY | 4620 | $50,358.00 | 2026-05-20 15:13:00 | $11.02 | Sold | $554.40 | 1.1% | 20 |
| 2026-04-30 11:50:00 | $10.90 | BUY | 4620 | $50,358.00 | 2026-05-20 15:13:00 | $11.02 | Sold | $554.40 | 1.1% | 20 |
| 2026-04-30 11:49:00 | $10.91 | BUY | 4620 | $50,404.20 | 2026-05-20 15:13:00 | $11.02 | Sold | $508.20 | 1.01% | 20 |
| 2026-04-30 11:48:00 | $10.91 | BUY | 4620 | $50,404.20 | 2026-05-20 15:13:00 | $11.02 | Sold | $508.20 | 1.01% | 20 |
| 2026-04-30 11:47:00 | $10.89 | BUY | 4620 | $50,311.80 | 2026-05-20 15:13:00 | $11.02 | Sold | $600.60 | 1.19% | 20 |
| 2026-04-30 11:46:00 | $10.89 | BUY | 4620 | $50,311.80 | 2026-05-20 15:13:00 | $11.02 | Sold | $600.60 | 1.19% | 20 |
| 2026-04-30 11:45:00 | $10.89 | BUY | 4620 | $50,311.80 | 2026-05-20 15:13:00 | $11.02 | Sold | $600.60 | 1.19% | 20 |
| 2026-04-30 11:44:00 | $10.89 | BUY | 4620 | $50,311.80 | 2026-05-20 15:13:00 | $11.02 | Sold | $600.60 | 1.19% | 20 |
| 2026-04-30 11:43:00 | $10.89 | BUY | 4620 | $50,311.80 | 2026-05-20 15:13:00 | $11.02 | Sold | $600.60 | 1.19% | 20 |
| 2026-04-30 11:42:00 | $10.88 | BUY | 4620 | $50,265.60 | 2026-05-20 14:31:00 | $10.99 | Sold | $505.89 | 1.01% | 20 |
| 2026-04-30 11:41:00 | $10.88 | BUY | 4620 | $50,265.60 | 2026-05-20 14:31:00 | $10.99 | Sold | $505.89 | 1.01% | 20 |
| 2026-04-30 11:40:00 | $10.88 | BUY | 4620 | $50,265.60 | 2026-05-20 14:31:00 | $10.99 | Sold | $505.89 | 1.01% | 20 |
| 2026-04-30 11:39:00 | $10.89 | BUY | 4620 | $50,311.80 | 2026-05-20 15:13:00 | $11.02 | Sold | $600.60 | 1.19% | 20 |
| 2026-04-30 11:38:00 | $10.89 | BUY | 4620 | $50,311.80 | 2026-05-20 15:13:00 | $11.02 | Sold | $600.60 | 1.19% | 20 |
| 2026-04-30 11:37:00 | $10.89 | BUY | 4620 | $50,311.80 | 2026-05-20 15:13:00 | $11.02 | Sold | $600.60 | 1.19% | 20 |
| 2026-04-30 11:36:00 | $10.89 | BUY | 4620 | $50,311.80 | 2026-05-20 15:13:00 | $11.02 | Sold | $600.60 | 1.19% | 20 |
| 2026-04-30 11:35:00 | $10.89 | BUY | 4620 | $50,311.80 | 2026-05-20 15:13:00 | $11.02 | Sold | $600.60 | 1.19% | 20 |
| 2026-04-30 11:34:00 | $10.89 | BUY | 4620 | $50,311.80 | 2026-05-20 15:13:00 | $11.02 | Sold | $600.60 | 1.19% | 20 |
| 2026-04-30 11:33:00 | $10.90 | BUY | 4620 | $50,358.00 | 2026-05-20 15:13:00 | $11.02 | Sold | $554.40 | 1.1% | 20 |
| 2026-04-30 11:32:00 | $10.93 | BUY | 4620 | $50,496.60 | 2026-05-20 15:26:00 | $11.06 | Sold | $577.50 | 1.14% | 20 |
| 2026-04-30 11:31:00 | $10.91 | BUY | 4620 | $50,404.20 | 2026-05-20 15:13:00 | $11.02 | Sold | $508.20 | 1.01% | 20 |
| 2026-04-30 11:30:00 | $10.87 | BUY | 4620 | $50,219.40 | 2026-05-20 14:10:00 | $10.98 | Sold | $508.20 | 1.01% | 20 |
| 2026-04-30 11:29:00 | $10.87 | BUY | 4620 | $50,219.40 | 2026-05-20 14:10:00 | $10.98 | Sold | $508.20 | 1.01% | 20 |
| 2026-04-30 11:28:00 | $10.87 | BUY | 4620 | $50,219.40 | 2026-05-20 14:10:00 | $10.98 | Sold | $508.20 | 1.01% | 20 |
| 2026-04-30 11:27:00 | $10.87 | BUY | 4620 | $50,219.40 | 2026-05-20 14:10:00 | $10.98 | Sold | $508.20 | 1.01% | 20 |
| 2026-04-30 11:26:00 | $10.87 | BUY | 4620 | $50,219.40 | 2026-05-20 14:10:00 | $10.98 | Sold | $508.20 | 1.01% | 20 |
| 2026-04-30 11:25:00 | $10.85 | BUY | 4620 | $50,127.00 | 2026-05-20 14:02:00 | $10.97 | Sold | $531.30 | 1.06% | 20 |
| 2026-04-30 11:24:00 | $10.85 | BUY | 4620 | $50,127.00 | 2026-05-20 14:02:00 | $10.97 | Sold | $531.30 | 1.06% | 20 |
| 2026-04-30 11:23:00 | $10.85 | BUY | 4620 | $50,127.00 | 2026-05-20 14:02:00 | $10.97 | Sold | $531.30 | 1.06% | 20 |
| 2026-04-30 11:22:00 | $10.85 | BUY | 4620 | $50,127.00 | 2026-05-20 14:02:00 | $10.97 | Sold | $531.30 | 1.06% | 20 |
| 2026-04-30 11:21:00 | $10.84 | BUY | 4620 | $50,080.80 | 2026-05-20 13:41:00 | $10.95 | Sold | $508.20 | 1.01% | 20 |
| 2026-04-30 11:20:00 | $10.84 | BUY | 4620 | $50,080.80 | 2026-05-20 13:41:00 | $10.95 | Sold | $508.20 | 1.01% | 20 |
| 2026-04-30 11:19:00 | $10.85 | BUY | 4620 | $50,127.00 | 2026-05-20 14:02:00 | $10.97 | Sold | $531.30 | 1.06% | 20 |
| 2026-04-30 11:18:00 | $10.84 | BUY | 4620 | $50,080.80 | 2026-05-20 13:41:00 | $10.95 | Sold | $508.20 | 1.01% | 20 |
| 2026-04-30 11:17:00 | $10.85 | BUY | 4620 | $50,127.00 | 2026-05-20 14:02:00 | $10.97 | Sold | $531.30 | 1.06% | 20 |
| 2026-04-30 11:16:00 | $10.83 | BUY | 4620 | $50,034.60 | 2026-05-20 13:40:00 | $10.95 | Sold | $531.30 | 1.06% | 20 |
| 2026-04-30 11:15:00 | $10.85 | BUY | 4620 | $50,127.00 | 2026-05-20 14:02:00 | $10.97 | Sold | $531.30 | 1.06% | 20 |
| 2026-04-30 11:14:00 | $10.85 | BUY | 4620 | $50,127.00 | 2026-05-20 14:02:00 | $10.97 | Sold | $531.30 | 1.06% | 20 |
| 2026-04-30 11:13:00 | $10.84 | BUY | 4620 | $50,080.80 | 2026-05-20 13:41:00 | $10.95 | Sold | $508.20 | 1.01% | 20 |
| 2026-04-30 11:12:00 | $10.84 | BUY | 4620 | $50,080.80 | 2026-05-20 13:41:00 | $10.95 | Sold | $508.20 | 1.01% | 20 |
| 2026-04-30 11:11:00 | $10.84 | BUY | 4620 | $50,080.80 | 2026-05-20 13:41:00 | $10.95 | Sold | $508.20 | 1.01% | 20 |
| 2026-04-30 11:10:00 | $10.85 | BUY | 4620 | $50,127.00 | 2026-05-20 14:02:00 | $10.97 | Sold | $531.30 | 1.06% | 20 |
| 2026-04-30 11:09:00 | $10.83 | BUY | 4620 | $50,034.60 | 2026-05-20 13:40:00 | $10.95 | Sold | $531.30 | 1.06% | 20 |
| 2026-04-30 11:08:00 | $10.83 | BUY | 4620 | $50,034.60 | 2026-05-20 13:40:00 | $10.95 | Sold | $531.30 | 1.06% | 20 |
| 2026-04-30 11:07:00 | $10.85 | BUY | 4620 | $50,127.00 | 2026-05-20 14:02:00 | $10.97 | Sold | $531.30 | 1.06% | 20 |
| 2026-04-30 11:06:00 | $10.85 | BUY | 4620 | $50,127.00 | 2026-05-20 14:02:00 | $10.97 | Sold | $531.30 | 1.06% | 20 |
| 2026-04-30 11:05:00 | $10.86 | BUY | 4620 | $50,173.20 | 2026-05-20 14:05:00 | $10.98 | Sold | $531.30 | 1.06% | 20 |
| 2026-04-30 11:04:00 | $10.87 | BUY | 4620 | $50,219.40 | 2026-05-20 14:10:00 | $10.98 | Sold | $508.20 | 1.01% | 20 |
| 2026-04-30 11:03:00 | $10.88 | BUY | 4620 | $50,265.60 | 2026-05-20 14:31:00 | $10.99 | Sold | $505.89 | 1.01% | 20 |
| 2026-04-30 11:02:00 | $10.89 | BUY | 4620 | $50,311.80 | 2026-05-20 15:13:00 | $11.02 | Sold | $600.60 | 1.19% | 20 |
| 2026-04-30 11:01:00 | $10.90 | BUY | 4620 | $50,358.00 | 2026-05-20 15:13:00 | $11.02 | Sold | $554.40 | 1.1% | 20 |
| 2026-04-30 11:00:00 | $10.89 | BUY | 4620 | $50,311.80 | 2026-05-20 15:13:00 | $11.02 | Sold | $600.60 | 1.19% | 20 |
| 2026-04-30 10:59:00 | $10.90 | BUY | 4620 | $50,358.00 | 2026-05-20 15:13:00 | $11.02 | Sold | $554.40 | 1.1% | 20 |
| 2026-04-30 10:58:00 | $10.89 | BUY | 4620 | $50,311.80 | 2026-05-20 15:13:00 | $11.02 | Sold | $600.60 | 1.19% | 20 |
| 2026-04-30 10:57:00 | $10.90 | BUY | 4620 | $50,358.00 | 2026-05-20 15:13:00 | $11.02 | Sold | $554.40 | 1.1% | 20 |
| 2026-04-30 10:56:00 | $10.89 | BUY | 4620 | $50,311.80 | 2026-05-20 15:13:00 | $11.02 | Sold | $600.60 | 1.19% | 20 |
| 2026-04-30 10:55:00 | $10.89 | BUY | 4620 | $50,311.80 | 2026-05-20 15:13:00 | $11.02 | Sold | $600.60 | 1.19% | 20 |
| 2026-04-30 10:54:00 | $10.90 | BUY | 4620 | $50,358.00 | 2026-05-20 15:13:00 | $11.02 | Sold | $554.40 | 1.1% | 20 |
| 2026-04-30 10:53:00 | $10.89 | BUY | 4620 | $50,311.80 | 2026-05-20 15:13:00 | $11.02 | Sold | $600.60 | 1.19% | 20 |
| 2026-04-30 10:52:00 | $10.90 | BUY | 4620 | $50,358.00 | 2026-05-20 15:13:00 | $11.02 | Sold | $554.40 | 1.1% | 20 |
| 2026-04-30 10:51:00 | $10.90 | BUY | 4620 | $50,358.00 | 2026-05-20 15:13:00 | $11.02 | Sold | $554.40 | 1.1% | 20 |
| 2026-04-30 10:50:00 | $10.89 | BUY | 4620 | $50,311.80 | 2026-05-20 15:13:00 | $11.02 | Sold | $600.60 | 1.19% | 20 |
| 2026-04-30 10:49:00 | $10.90 | BUY | 4620 | $50,358.00 | 2026-05-20 15:13:00 | $11.02 | Sold | $554.40 | 1.1% | 20 |
| 2026-04-30 10:48:00 | $10.90 | BUY | 4620 | $50,358.00 | 2026-05-20 15:13:00 | $11.02 | Sold | $554.40 | 1.1% | 20 |
| 2026-04-30 10:47:00 | $10.88 | BUY | 4620 | $50,265.60 | 2026-05-20 14:31:00 | $10.99 | Sold | $505.89 | 1.01% | 20 |
| 2026-04-30 10:46:00 | $10.88 | BUY | 4620 | $50,265.60 | 2026-05-20 14:31:00 | $10.99 | Sold | $505.89 | 1.01% | 20 |
| 2026-04-30 10:45:00 | $10.87 | BUY | 4620 | $50,219.40 | 2026-05-20 14:10:00 | $10.98 | Sold | $508.20 | 1.01% | 20 |
| 2026-04-30 10:44:00 | $10.87 | BUY | 4620 | $50,219.40 | 2026-05-20 14:10:00 | $10.98 | Sold | $508.20 | 1.01% | 20 |
| 2026-04-30 10:43:00 | $10.86 | BUY | 4620 | $50,173.20 | 2026-05-20 14:05:00 | $10.98 | Sold | $531.30 | 1.06% | 20 |
| 2026-04-30 10:42:00 | $10.86 | BUY | 4620 | $50,173.20 | 2026-05-20 14:05:00 | $10.98 | Sold | $531.30 | 1.06% | 20 |
| 2026-04-30 10:41:00 | $10.87 | BUY | 4620 | $50,219.40 | 2026-05-20 14:10:00 | $10.98 | Sold | $508.20 | 1.01% | 20 |
| 2026-04-30 10:40:00 | $10.88 | BUY | 4620 | $50,265.60 | 2026-05-20 14:31:00 | $10.99 | Sold | $505.89 | 1.01% | 20 |
| 2026-04-30 10:39:00 | $10.86 | BUY | 4620 | $50,173.20 | 2026-05-20 14:05:00 | $10.98 | Sold | $531.30 | 1.06% | 20 |
| 2026-04-30 10:38:00 | $10.86 | BUY | 4620 | $50,173.20 | 2026-05-20 14:05:00 | $10.98 | Sold | $531.30 | 1.06% | 20 |
| 2026-04-30 10:37:00 | $10.86 | BUY | 4620 | $50,173.20 | 2026-05-20 14:05:00 | $10.98 | Sold | $531.30 | 1.06% | 20 |
| 2026-04-30 10:36:00 | $10.87 | BUY | 4620 | $50,219.40 | 2026-05-20 14:10:00 | $10.98 | Sold | $508.20 | 1.01% | 20 |
| 2026-04-30 10:35:00 | $10.87 | BUY | 4620 | $50,219.40 | 2026-05-20 14:10:00 | $10.98 | Sold | $508.20 | 1.01% | 20 |
| 2026-04-30 10:34:00 | $10.87 | BUY | 4620 | $50,219.40 | 2026-05-20 14:10:00 | $10.98 | Sold | $508.20 | 1.01% | 20 |
| 2026-04-30 10:33:00 | $10.86 | BUY | 4620 | $50,173.20 | 2026-05-20 14:05:00 | $10.98 | Sold | $531.30 | 1.06% | 20 |
| 2026-04-30 10:32:00 | $10.87 | BUY | 4620 | $50,219.40 | 2026-05-20 14:10:00 | $10.98 | Sold | $508.20 | 1.01% | 20 |
| 2026-04-30 10:31:00 | $10.88 | BUY | 4620 | $50,265.60 | 2026-05-20 14:31:00 | $10.99 | Sold | $505.89 | 1.01% | 20 |
| 2026-04-30 10:30:00 | $10.87 | BUY | 4620 | $50,219.40 | 2026-05-20 14:10:00 | $10.98 | Sold | $508.20 | 1.01% | 20 |
| 2026-04-30 10:29:00 | $10.89 | BUY | 4620 | $50,311.80 | 2026-05-20 15:13:00 | $11.02 | Sold | $600.60 | 1.19% | 20 |
| 2026-04-30 10:28:00 | $10.88 | BUY | 4620 | $50,265.60 | 2026-05-20 14:31:00 | $10.99 | Sold | $505.89 | 1.01% | 20 |
| 2026-04-30 10:27:00 | $10.87 | BUY | 4620 | $50,219.40 | 2026-05-20 14:10:00 | $10.98 | Sold | $508.20 | 1.01% | 20 |
| 2026-04-30 10:26:00 | $10.87 | BUY | 4620 | $50,219.40 | 2026-05-20 14:10:00 | $10.98 | Sold | $508.20 | 1.01% | 20 |
| 2026-04-30 10:25:00 | $10.85 | BUY | 4620 | $50,127.00 | 2026-05-20 14:02:00 | $10.97 | Sold | $531.30 | 1.06% | 20 |
| 2026-04-30 10:24:00 | $10.85 | BUY | 4620 | $50,127.00 | 2026-05-20 14:02:00 | $10.97 | Sold | $531.30 | 1.06% | 20 |
| 2026-04-30 10:23:00 | $10.85 | BUY | 4620 | $50,127.00 | 2026-05-20 14:02:00 | $10.97 | Sold | $531.30 | 1.06% | 20 |
| 2026-04-30 10:22:00 | $10.85 | BUY | 4620 | $50,127.00 | 2026-05-20 14:02:00 | $10.97 | Sold | $531.30 | 1.06% | 20 |
| 2026-04-30 10:21:00 | $10.85 | BUY | 4620 | $50,127.00 | 2026-05-20 14:02:00 | $10.97 | Sold | $531.30 | 1.06% | 20 |
| 2026-04-30 10:20:00 | $10.85 | BUY | 4620 | $50,127.00 | 2026-05-20 14:02:00 | $10.97 | Sold | $531.30 | 1.06% | 20 |
| 2026-04-30 10:19:00 | $10.86 | BUY | 4620 | $50,173.20 | 2026-05-20 14:05:00 | $10.98 | Sold | $531.30 | 1.06% | 20 |
| 2026-04-30 10:18:00 | $10.84 | BUY | 4620 | $50,080.80 | 2026-05-20 13:41:00 | $10.95 | Sold | $508.20 | 1.01% | 20 |
| 2026-04-30 10:17:00 | $10.86 | BUY | 4620 | $50,173.20 | 2026-05-20 14:05:00 | $10.98 | Sold | $531.30 | 1.06% | 20 |
| 2026-04-30 10:16:00 | $10.86 | BUY | 4620 | $50,173.20 | 2026-05-20 14:05:00 | $10.98 | Sold | $531.30 | 1.06% | 20 |
| 2026-04-30 10:15:00 | $10.86 | BUY | 4620 | $50,173.20 | 2026-05-20 14:05:00 | $10.98 | Sold | $531.30 | 1.06% | 20 |
| 2026-04-30 10:14:00 | $10.86 | BUY | 4620 | $50,173.20 | 2026-05-20 14:05:00 | $10.98 | Sold | $531.30 | 1.06% | 20 |
| 2026-04-30 10:13:00 | $10.86 | BUY | 4620 | $50,173.20 | 2026-05-20 14:05:00 | $10.98 | Sold | $531.30 | 1.06% | 20 |
| 2026-04-30 10:12:00 | $10.85 | BUY | 4620 | $50,127.00 | 2026-05-20 14:02:00 | $10.97 | Sold | $531.30 | 1.06% | 20 |
| 2026-04-30 10:11:00 | $10.86 | BUY | 4620 | $50,173.20 | 2026-05-20 14:05:00 | $10.98 | Sold | $531.30 | 1.06% | 20 |
| 2026-04-30 10:10:00 | $10.85 | BUY | 4620 | $50,127.00 | 2026-05-20 14:02:00 | $10.97 | Sold | $531.30 | 1.06% | 20 |
| 2026-04-30 10:09:00 | $10.85 | BUY | 4620 | $50,127.00 | 2026-05-20 14:02:00 | $10.97 | Sold | $531.30 | 1.06% | 20 |
| 2026-04-30 10:08:00 | $10.84 | BUY | 4620 | $50,080.80 | 2026-05-20 13:41:00 | $10.95 | Sold | $508.20 | 1.01% | 20 |
| 2026-04-30 10:07:00 | $10.87 | BUY | 4620 | $50,219.40 | 2026-05-20 14:10:00 | $10.98 | Sold | $508.20 | 1.01% | 20 |
| 2026-04-30 10:06:00 | $10.88 | BUY | 4620 | $50,265.60 | 2026-05-20 14:31:00 | $10.99 | Sold | $505.89 | 1.01% | 20 |
| 2026-04-30 10:05:00 | $10.86 | BUY | 4620 | $50,173.20 | 2026-05-20 14:05:00 | $10.98 | Sold | $531.30 | 1.06% | 20 |
| 2026-04-30 10:04:00 | $10.86 | BUY | 4620 | $50,173.20 | 2026-05-20 14:05:00 | $10.98 | Sold | $531.30 | 1.06% | 20 |
| 2026-04-30 10:03:00 | $10.88 | BUY | 4620 | $50,265.60 | 2026-05-20 14:31:00 | $10.99 | Sold | $505.89 | 1.01% | 20 |
| 2026-04-30 10:02:00 | $10.87 | BUY | 4620 | $50,219.40 | 2026-05-20 14:10:00 | $10.98 | Sold | $508.20 | 1.01% | 20 |
| 2026-04-30 10:01:00 | $10.86 | BUY | 4620 | $50,173.20 | 2026-05-20 14:05:00 | $10.98 | Sold | $531.30 | 1.06% | 20 |
| 2026-04-30 10:00:00 | $10.85 | BUY | 4620 | $50,127.00 | 2026-05-20 14:02:00 | $10.97 | Sold | $531.30 | 1.06% | 20 |
| 2026-04-30 09:59:00 | $10.86 | BUY | 4620 | $50,173.20 | 2026-05-20 14:05:00 | $10.98 | Sold | $531.30 | 1.06% | 20 |
| 2026-04-30 09:58:00 | $10.88 | BUY | 4620 | $50,265.60 | 2026-05-20 14:31:00 | $10.99 | Sold | $505.89 | 1.01% | 20 |
| 2026-04-30 09:57:00 | $10.88 | BUY | 4620 | $50,265.60 | 2026-05-20 14:31:00 | $10.99 | Sold | $505.89 | 1.01% | 20 |
| 2026-04-30 09:56:00 | $10.88 | BUY | 4620 | $50,265.60 | 2026-05-20 14:31:00 | $10.99 | Sold | $505.89 | 1.01% | 20 |
| 2026-04-30 09:55:00 | $10.84 | BUY | 4620 | $50,080.80 | 2026-05-20 13:41:00 | $10.95 | Sold | $508.20 | 1.01% | 20 |
| 2026-04-30 09:54:00 | $10.84 | BUY | 4620 | $50,080.80 | 2026-05-20 13:41:00 | $10.95 | Sold | $508.20 | 1.01% | 20 |
| 2026-04-30 09:53:00 | $10.85 | BUY | 4620 | $50,127.00 | 2026-05-20 14:02:00 | $10.97 | Sold | $531.30 | 1.06% | 20 |
| 2026-04-30 09:52:00 | $10.85 | BUY | 4620 | $50,127.00 | 2026-05-20 14:02:00 | $10.97 | Sold | $531.30 | 1.06% | 20 |
| 2026-04-30 09:51:00 | $10.85 | BUY | 4620 | $50,127.00 | 2026-05-20 14:02:00 | $10.97 | Sold | $531.30 | 1.06% | 20 |
| 2026-04-30 09:50:00 | $10.88 | BUY | 4620 | $50,265.60 | 2026-05-20 14:31:00 | $10.99 | Sold | $505.89 | 1.01% | 20 |
| 2026-04-30 09:49:00 | $10.89 | BUY | 4620 | $50,311.80 | 2026-05-20 15:13:00 | $11.02 | Sold | $600.60 | 1.19% | 20 |
| 2026-04-30 09:48:00 | $10.88 | BUY | 4620 | $50,265.60 | 2026-05-20 14:31:00 | $10.99 | Sold | $505.89 | 1.01% | 20 |
| 2026-04-30 09:47:00 | $10.90 | BUY | 4620 | $50,358.00 | 2026-05-20 15:13:00 | $11.02 | Sold | $554.40 | 1.1% | 20 |
| 2026-04-30 09:46:00 | $10.88 | BUY | 4620 | $50,265.60 | 2026-05-20 14:31:00 | $10.99 | Sold | $505.89 | 1.01% | 20 |
| 2026-04-30 09:45:00 | $10.90 | BUY | 4620 | $50,358.00 | 2026-05-20 15:13:00 | $11.02 | Sold | $554.40 | 1.1% | 20 |
| 2026-04-30 09:44:00 | $10.91 | BUY | 4620 | $50,404.20 | 2026-05-20 15:13:00 | $11.02 | Sold | $508.20 | 1.01% | 20 |
| 2026-04-30 09:43:00 | $10.92 | BUY | 4620 | $50,450.40 | 2026-05-20 15:24:00 | $11.03 | Sold | $508.20 | 1.01% | 20 |
| 2026-04-30 09:42:00 | $10.92 | BUY | 4620 | $50,450.40 | 2026-05-20 15:24:00 | $11.03 | Sold | $508.20 | 1.01% | 20 |
| 2026-04-30 09:41:00 | $10.92 | BUY | 4620 | $50,450.40 | 2026-05-20 15:24:00 | $11.03 | Sold | $508.20 | 1.01% | 20 |
| 2026-04-30 09:40:00 | $10.90 | BUY | 4620 | $50,358.00 | 2026-05-20 15:13:00 | $11.02 | Sold | $554.40 | 1.1% | 20 |
| 2026-04-30 09:39:00 | $10.90 | BUY | 4620 | $50,358.00 | 2026-05-20 15:13:00 | $11.02 | Sold | $554.40 | 1.1% | 20 |
| 2026-04-30 09:38:00 | $10.92 | BUY | 4620 | $50,450.40 | 2026-05-20 15:24:00 | $11.03 | Sold | $508.20 | 1.01% | 20 |
| 2026-04-30 09:37:00 | $10.92 | BUY | 4620 | $50,450.40 | 2026-05-20 15:24:00 | $11.03 | Sold | $508.20 | 1.01% | 20 |
| 2026-04-30 09:36:00 | $10.94 | BUY | 4620 | $50,542.80 | 2026-05-20 15:26:00 | $11.06 | Sold | $531.30 | 1.05% | 20 |
| 2026-04-30 09:35:00 | $10.90 | BUY | 4620 | $50,358.00 | 2026-05-20 15:13:00 | $11.02 | Sold | $554.40 | 1.1% | 20 |
| 2026-04-30 09:34:00 | $10.89 | BUY | 4620 | $50,311.80 | 2026-05-20 15:13:00 | $11.02 | Sold | $600.60 | 1.19% | 20 |
| 2026-04-30 09:33:00 | $10.91 | BUY | 4620 | $50,404.20 | 2026-05-20 15:13:00 | $11.02 | Sold | $508.20 | 1.01% | 20 |
| 2026-04-30 09:32:00 | $10.90 | BUY | 4620 | $50,358.00 | 2026-05-20 15:13:00 | $11.02 | Sold | $554.40 | 1.1% | 20 |
| 2026-04-30 09:31:00 | $10.93 | BUY | 4620 | $50,496.60 | 2026-05-20 15:26:00 | $11.06 | Sold | $577.50 | 1.14% | 20 |
| 2026-04-30 09:30:00 | $10.83 | BUY | 4620 | $50,034.60 | 2026-05-20 13:40:00 | $10.95 | Sold | $531.30 | 1.06% | 20 |
| 2026-04-29 15:59:00 | $10.84 | BUY | 4430 | $48,021.20 | 2026-05-20 14:02:00 | $10.97 | Sold | $553.75 | 1.15% | 21 |
| 2026-04-29 15:58:00 | $10.85 | BUY | 4430 | $48,065.50 | 2026-05-20 14:02:00 | $10.97 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 15:57:00 | $10.86 | BUY | 4430 | $48,109.80 | 2026-05-20 14:05:00 | $10.98 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 15:56:00 | $10.87 | BUY | 4430 | $48,154.10 | 2026-05-20 14:27:00 | $10.99 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 15:55:00 | $10.88 | BUY | 4430 | $48,198.40 | 2026-05-20 14:58:00 | $10.99 | Sold | $500.15 | 1.04% | 21 |
| 2026-04-29 15:54:00 | $10.87 | BUY | 4430 | $48,154.10 | 2026-05-20 14:27:00 | $10.99 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 15:53:00 | $10.87 | BUY | 4430 | $48,154.10 | 2026-05-20 14:27:00 | $10.99 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 15:52:00 | $10.87 | BUY | 4430 | $48,154.10 | 2026-05-20 14:27:00 | $10.99 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 15:51:00 | $10.87 | BUY | 4430 | $48,154.10 | 2026-05-20 14:27:00 | $10.99 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 15:50:00 | $10.85 | BUY | 4430 | $48,065.50 | 2026-05-20 14:02:00 | $10.97 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 15:49:00 | $10.88 | BUY | 4430 | $48,198.40 | 2026-05-20 14:58:00 | $10.99 | Sold | $500.15 | 1.04% | 21 |
| 2026-04-29 15:48:00 | $10.87 | BUY | 4430 | $48,154.10 | 2026-05-20 14:27:00 | $10.99 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 15:47:00 | $10.86 | BUY | 4430 | $48,109.80 | 2026-05-20 14:05:00 | $10.98 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 15:46:00 | $10.86 | BUY | 4430 | $48,109.80 | 2026-05-20 14:05:00 | $10.98 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 15:45:00 | $10.87 | BUY | 4430 | $48,154.10 | 2026-05-20 14:27:00 | $10.99 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 15:44:00 | $10.86 | BUY | 4430 | $48,109.80 | 2026-05-20 14:05:00 | $10.98 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 15:43:00 | $10.86 | BUY | 4430 | $48,109.80 | 2026-05-20 14:05:00 | $10.98 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 15:42:00 | $10.84 | BUY | 4430 | $48,021.20 | 2026-05-20 14:02:00 | $10.97 | Sold | $553.75 | 1.15% | 21 |
| 2026-04-29 15:41:00 | $10.85 | BUY | 4430 | $48,065.50 | 2026-05-20 14:02:00 | $10.97 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 15:40:00 | $10.85 | BUY | 4430 | $48,065.50 | 2026-05-20 14:02:00 | $10.97 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 15:39:00 | $10.84 | BUY | 4430 | $48,021.20 | 2026-05-20 14:02:00 | $10.97 | Sold | $553.75 | 1.15% | 21 |
| 2026-04-29 15:38:00 | $10.84 | BUY | 4430 | $48,021.20 | 2026-05-20 14:02:00 | $10.97 | Sold | $553.75 | 1.15% | 21 |
| 2026-04-29 15:37:00 | $10.84 | BUY | 4430 | $48,021.20 | 2026-05-20 14:02:00 | $10.97 | Sold | $553.75 | 1.15% | 21 |
| 2026-04-29 15:36:00 | $10.85 | BUY | 4430 | $48,065.50 | 2026-05-20 14:02:00 | $10.97 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 15:35:00 | $10.85 | BUY | 4430 | $48,065.50 | 2026-05-20 14:02:00 | $10.97 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 15:34:00 | $10.85 | BUY | 4430 | $48,065.50 | 2026-05-20 14:02:00 | $10.97 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 15:33:00 | $10.84 | BUY | 4430 | $48,021.20 | 2026-05-20 14:02:00 | $10.97 | Sold | $553.75 | 1.15% | 21 |
| 2026-04-29 15:32:00 | $10.84 | BUY | 4430 | $48,021.20 | 2026-05-20 14:02:00 | $10.97 | Sold | $553.75 | 1.15% | 21 |
| 2026-04-29 15:31:00 | $10.85 | BUY | 4430 | $48,065.50 | 2026-05-20 14:02:00 | $10.97 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 15:30:00 | $10.85 | BUY | 4430 | $48,065.50 | 2026-05-20 14:02:00 | $10.97 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 15:29:00 | $10.87 | BUY | 4430 | $48,154.10 | 2026-05-20 14:27:00 | $10.99 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 15:28:00 | $10.88 | BUY | 4430 | $48,198.40 | 2026-05-20 14:58:00 | $10.99 | Sold | $500.15 | 1.04% | 21 |
| 2026-04-29 15:27:00 | $10.88 | BUY | 4430 | $48,198.40 | 2026-05-20 14:58:00 | $10.99 | Sold | $500.15 | 1.04% | 21 |
| 2026-04-29 15:26:00 | $10.87 | BUY | 4430 | $48,154.10 | 2026-05-20 14:27:00 | $10.99 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 15:25:00 | $10.88 | BUY | 4430 | $48,198.40 | 2026-05-20 14:58:00 | $10.99 | Sold | $500.15 | 1.04% | 21 |
| 2026-04-29 15:24:00 | $10.88 | BUY | 4430 | $48,198.40 | 2026-05-20 14:58:00 | $10.99 | Sold | $500.15 | 1.04% | 21 |
| 2026-04-29 15:23:00 | $10.88 | BUY | 4430 | $48,198.40 | 2026-05-20 14:58:00 | $10.99 | Sold | $500.15 | 1.04% | 21 |
| 2026-04-29 15:22:00 | $10.89 | BUY | 4430 | $48,242.70 | 2026-05-20 15:13:00 | $11.02 | Sold | $575.90 | 1.19% | 21 |
| 2026-04-29 15:21:00 | $10.89 | BUY | 4430 | $48,242.70 | 2026-05-20 15:13:00 | $11.02 | Sold | $575.90 | 1.19% | 21 |
| 2026-04-29 15:20:00 | $10.89 | BUY | 4430 | $48,242.70 | 2026-05-20 15:13:00 | $11.02 | Sold | $575.90 | 1.19% | 21 |
| 2026-04-29 15:19:00 | $10.90 | BUY | 4430 | $48,287.00 | 2026-05-20 15:13:00 | $11.02 | Sold | $531.60 | 1.1% | 21 |
| 2026-04-29 15:18:00 | $10.90 | BUY | 4430 | $48,287.00 | 2026-05-20 15:13:00 | $11.02 | Sold | $531.60 | 1.1% | 21 |
| 2026-04-29 15:17:00 | $10.90 | BUY | 4430 | $48,287.00 | 2026-05-20 15:13:00 | $11.02 | Sold | $531.60 | 1.1% | 21 |
| 2026-04-29 15:16:00 | $10.91 | BUY | 4430 | $48,331.30 | 2026-05-20 15:23:00 | $11.02 | Sold | $501.92 | 1.04% | 21 |
| 2026-04-29 15:15:00 | $10.91 | BUY | 4430 | $48,331.30 | 2026-05-20 15:23:00 | $11.02 | Sold | $501.92 | 1.04% | 21 |
| 2026-04-29 15:14:00 | $10.91 | BUY | 4430 | $48,331.30 | 2026-05-20 15:23:00 | $11.02 | Sold | $501.92 | 1.04% | 21 |
| 2026-04-29 15:13:00 | $10.90 | BUY | 4430 | $48,287.00 | 2026-05-20 15:13:00 | $11.02 | Sold | $531.60 | 1.1% | 21 |
| 2026-04-29 15:12:00 | $10.89 | BUY | 4430 | $48,242.70 | 2026-05-20 15:13:00 | $11.02 | Sold | $575.90 | 1.19% | 21 |
| 2026-04-29 15:11:00 | $10.89 | BUY | 4430 | $48,242.70 | 2026-05-20 15:13:00 | $11.02 | Sold | $575.90 | 1.19% | 21 |
| 2026-04-29 15:10:00 | $10.89 | BUY | 4430 | $48,242.70 | 2026-05-20 15:13:00 | $11.02 | Sold | $575.90 | 1.19% | 21 |
| 2026-04-29 15:09:00 | $10.89 | BUY | 4430 | $48,242.70 | 2026-05-20 15:13:00 | $11.02 | Sold | $575.90 | 1.19% | 21 |
| 2026-04-29 15:08:00 | $10.88 | BUY | 4430 | $48,198.40 | 2026-05-20 14:58:00 | $10.99 | Sold | $500.15 | 1.04% | 21 |
| 2026-04-29 15:07:00 | $10.89 | BUY | 4430 | $48,242.70 | 2026-05-20 15:13:00 | $11.02 | Sold | $575.90 | 1.19% | 21 |
| 2026-04-29 15:06:00 | $10.89 | BUY | 4430 | $48,242.70 | 2026-05-20 15:13:00 | $11.02 | Sold | $575.90 | 1.19% | 21 |
| 2026-04-29 15:05:00 | $10.88 | BUY | 4430 | $48,198.40 | 2026-05-20 14:58:00 | $10.99 | Sold | $500.15 | 1.04% | 21 |
| 2026-04-29 15:04:00 | $10.90 | BUY | 4430 | $48,287.00 | 2026-05-20 15:13:00 | $11.02 | Sold | $531.60 | 1.1% | 21 |
| 2026-04-29 15:03:00 | $10.90 | BUY | 4430 | $48,287.00 | 2026-05-20 15:13:00 | $11.02 | Sold | $531.60 | 1.1% | 21 |
| 2026-04-29 15:02:00 | $10.89 | BUY | 4430 | $48,242.70 | 2026-05-20 15:13:00 | $11.02 | Sold | $575.90 | 1.19% | 21 |
| 2026-04-29 15:01:00 | $10.89 | BUY | 4430 | $48,242.70 | 2026-05-20 15:13:00 | $11.02 | Sold | $575.90 | 1.19% | 21 |
| 2026-04-29 15:00:00 | $10.89 | BUY | 4430 | $48,242.70 | 2026-05-20 15:13:00 | $11.02 | Sold | $575.90 | 1.19% | 21 |
| 2026-04-29 14:59:00 | $10.90 | BUY | 4430 | $48,287.00 | 2026-05-20 15:13:00 | $11.02 | Sold | $531.60 | 1.1% | 21 |
| 2026-04-29 14:58:00 | $10.90 | BUY | 4430 | $48,287.00 | 2026-05-20 15:13:00 | $11.02 | Sold | $531.60 | 1.1% | 21 |
| 2026-04-29 14:57:00 | $10.90 | BUY | 4430 | $48,287.00 | 2026-05-20 15:13:00 | $11.02 | Sold | $531.60 | 1.1% | 21 |
| 2026-04-29 14:56:00 | $10.90 | BUY | 4430 | $48,287.00 | 2026-05-20 15:13:00 | $11.02 | Sold | $531.60 | 1.1% | 21 |
| 2026-04-29 14:55:00 | $10.87 | BUY | 4430 | $48,154.10 | 2026-05-20 14:27:00 | $10.99 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 14:54:00 | $10.85 | BUY | 4430 | $48,065.50 | 2026-05-20 14:02:00 | $10.97 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 14:53:00 | $10.85 | BUY | 4430 | $48,065.50 | 2026-05-20 14:02:00 | $10.97 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 14:52:00 | $10.86 | BUY | 4430 | $48,109.80 | 2026-05-20 14:05:00 | $10.98 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 14:51:00 | $10.87 | BUY | 4430 | $48,154.10 | 2026-05-20 14:27:00 | $10.99 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 14:50:00 | $10.85 | BUY | 4430 | $48,065.50 | 2026-05-20 14:02:00 | $10.97 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 14:49:00 | $10.85 | BUY | 4430 | $48,065.50 | 2026-05-20 14:02:00 | $10.97 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 14:48:00 | $10.87 | BUY | 4430 | $48,154.10 | 2026-05-20 14:27:00 | $10.99 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 14:47:00 | $10.87 | BUY | 4430 | $48,154.10 | 2026-05-20 14:27:00 | $10.99 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 14:46:00 | $10.87 | BUY | 4430 | $48,154.10 | 2026-05-20 14:27:00 | $10.99 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 14:45:00 | $10.87 | BUY | 4430 | $48,154.10 | 2026-05-20 14:27:00 | $10.99 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 14:44:00 | $10.86 | BUY | 4430 | $48,109.80 | 2026-05-20 14:05:00 | $10.98 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 14:43:00 | $10.88 | BUY | 4430 | $48,198.40 | 2026-05-20 14:58:00 | $10.99 | Sold | $500.15 | 1.04% | 21 |
| 2026-04-29 14:42:00 | $10.88 | BUY | 4430 | $48,198.40 | 2026-05-20 14:58:00 | $10.99 | Sold | $500.15 | 1.04% | 21 |
| 2026-04-29 14:41:00 | $10.88 | BUY | 4430 | $48,198.40 | 2026-05-20 14:58:00 | $10.99 | Sold | $500.15 | 1.04% | 21 |
| 2026-04-29 14:40:00 | $10.88 | BUY | 4430 | $48,198.40 | 2026-05-20 14:58:00 | $10.99 | Sold | $500.15 | 1.04% | 21 |
| 2026-04-29 14:39:00 | $10.89 | BUY | 4430 | $48,242.70 | 2026-05-20 15:13:00 | $11.02 | Sold | $575.90 | 1.19% | 21 |
| 2026-04-29 14:38:00 | $10.88 | BUY | 4430 | $48,198.40 | 2026-05-20 14:58:00 | $10.99 | Sold | $500.15 | 1.04% | 21 |
| 2026-04-29 14:37:00 | $10.90 | BUY | 4430 | $48,287.00 | 2026-05-20 15:13:00 | $11.02 | Sold | $531.60 | 1.1% | 21 |
| 2026-04-29 14:36:00 | $10.92 | BUY | 4430 | $48,375.60 | 2026-05-20 15:25:00 | $11.04 | Sold | $509.45 | 1.05% | 21 |
| 2026-04-29 14:35:00 | $10.91 | BUY | 4430 | $48,331.30 | 2026-05-20 15:23:00 | $11.02 | Sold | $501.92 | 1.04% | 21 |
| 2026-04-29 14:34:00 | $10.89 | BUY | 4430 | $48,242.70 | 2026-05-20 15:13:00 | $11.02 | Sold | $575.90 | 1.19% | 21 |
| 2026-04-29 14:33:00 | $10.91 | BUY | 4430 | $48,331.30 | 2026-05-20 15:23:00 | $11.02 | Sold | $501.92 | 1.04% | 21 |
| 2026-04-29 14:32:00 | $10.91 | BUY | 4430 | $48,331.30 | 2026-05-20 15:23:00 | $11.02 | Sold | $501.92 | 1.04% | 21 |
| 2026-04-29 14:31:00 | $10.91 | BUY | 4430 | $48,331.30 | 2026-05-20 15:23:00 | $11.02 | Sold | $501.92 | 1.04% | 21 |
| 2026-04-29 14:30:00 | $10.90 | BUY | 4430 | $48,287.00 | 2026-05-20 15:13:00 | $11.02 | Sold | $531.60 | 1.1% | 21 |
| 2026-04-29 14:29:00 | $10.90 | BUY | 4430 | $48,287.00 | 2026-05-20 15:13:00 | $11.02 | Sold | $531.60 | 1.1% | 21 |
| 2026-04-29 14:28:00 | $10.91 | BUY | 4430 | $48,331.30 | 2026-05-20 15:23:00 | $11.02 | Sold | $501.92 | 1.04% | 21 |
| 2026-04-29 14:27:00 | $10.90 | BUY | 4430 | $48,287.00 | 2026-05-20 15:13:00 | $11.02 | Sold | $531.60 | 1.1% | 21 |
| 2026-04-29 14:26:00 | $10.89 | BUY | 4430 | $48,242.70 | 2026-05-20 15:13:00 | $11.02 | Sold | $575.90 | 1.19% | 21 |
| 2026-04-29 14:25:00 | $10.90 | BUY | 4430 | $48,287.00 | 2026-05-20 15:13:00 | $11.02 | Sold | $531.60 | 1.1% | 21 |
| 2026-04-29 14:24:00 | $10.88 | BUY | 4430 | $48,198.40 | 2026-05-20 14:58:00 | $10.99 | Sold | $500.15 | 1.04% | 21 |
| 2026-04-29 14:23:00 | $10.89 | BUY | 4430 | $48,242.70 | 2026-05-20 15:13:00 | $11.02 | Sold | $575.90 | 1.19% | 21 |
| 2026-04-29 14:22:00 | $10.89 | BUY | 4430 | $48,242.70 | 2026-05-20 15:13:00 | $11.02 | Sold | $575.90 | 1.19% | 21 |
| 2026-04-29 14:21:00 | $10.91 | BUY | 4430 | $48,331.30 | 2026-05-20 15:23:00 | $11.02 | Sold | $501.92 | 1.04% | 21 |
| 2026-04-29 14:20:00 | $10.90 | BUY | 4430 | $48,287.00 | 2026-05-20 15:13:00 | $11.02 | Sold | $531.60 | 1.1% | 21 |
| 2026-04-29 14:19:00 | $10.90 | BUY | 4430 | $48,287.00 | 2026-05-20 15:13:00 | $11.02 | Sold | $531.60 | 1.1% | 21 |
| 2026-04-29 14:18:00 | $10.91 | BUY | 4430 | $48,331.30 | 2026-05-20 15:23:00 | $11.02 | Sold | $501.92 | 1.04% | 21 |
| 2026-04-29 14:17:00 | $10.89 | BUY | 4430 | $48,242.70 | 2026-05-20 15:13:00 | $11.02 | Sold | $575.90 | 1.19% | 21 |
| 2026-04-29 14:16:00 | $10.91 | BUY | 4430 | $48,331.30 | 2026-05-20 15:23:00 | $11.02 | Sold | $501.92 | 1.04% | 21 |
| 2026-04-29 14:15:00 | $10.88 | BUY | 4430 | $48,198.40 | 2026-05-20 14:58:00 | $10.99 | Sold | $500.15 | 1.04% | 21 |
| 2026-04-29 14:14:00 | $10.87 | BUY | 4430 | $48,154.10 | 2026-05-20 14:27:00 | $10.99 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 14:13:00 | $10.88 | BUY | 4430 | $48,198.40 | 2026-05-20 14:58:00 | $10.99 | Sold | $500.15 | 1.04% | 21 |
| 2026-04-29 14:12:00 | $10.88 | BUY | 4430 | $48,198.40 | 2026-05-20 14:58:00 | $10.99 | Sold | $500.15 | 1.04% | 21 |
| 2026-04-29 14:11:00 | $10.87 | BUY | 4430 | $48,154.10 | 2026-05-20 14:27:00 | $10.99 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 14:10:00 | $10.87 | BUY | 4430 | $48,154.10 | 2026-05-20 14:27:00 | $10.99 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 14:09:00 | $10.88 | BUY | 4430 | $48,198.40 | 2026-05-20 14:58:00 | $10.99 | Sold | $500.15 | 1.04% | 21 |
| 2026-04-29 14:08:00 | $10.88 | BUY | 4430 | $48,198.40 | 2026-05-20 14:58:00 | $10.99 | Sold | $500.15 | 1.04% | 21 |
| 2026-04-29 14:07:00 | $10.90 | BUY | 4430 | $48,287.00 | 2026-05-20 15:13:00 | $11.02 | Sold | $531.60 | 1.1% | 21 |
| 2026-04-29 14:06:00 | $10.90 | BUY | 4430 | $48,287.00 | 2026-05-20 15:13:00 | $11.02 | Sold | $531.60 | 1.1% | 21 |
| 2026-04-29 14:05:00 | $10.89 | BUY | 4430 | $48,242.70 | 2026-05-20 15:13:00 | $11.02 | Sold | $575.90 | 1.19% | 21 |
| 2026-04-29 14:04:00 | $10.89 | BUY | 4430 | $48,242.70 | 2026-05-20 15:13:00 | $11.02 | Sold | $575.90 | 1.19% | 21 |
| 2026-04-29 14:03:00 | $10.88 | BUY | 4430 | $48,198.40 | 2026-05-20 14:58:00 | $10.99 | Sold | $500.15 | 1.04% | 21 |
| 2026-04-29 14:02:00 | $10.89 | BUY | 4430 | $48,242.70 | 2026-05-20 15:13:00 | $11.02 | Sold | $575.90 | 1.19% | 21 |
| 2026-04-29 14:01:00 | $10.90 | BUY | 4430 | $48,287.00 | 2026-05-20 15:13:00 | $11.02 | Sold | $531.60 | 1.1% | 21 |
| 2026-04-29 14:00:00 | $10.90 | BUY | 4430 | $48,287.00 | 2026-05-20 15:13:00 | $11.02 | Sold | $531.60 | 1.1% | 21 |
| 2026-04-29 13:59:00 | $10.91 | BUY | 4430 | $48,331.30 | 2026-05-20 15:23:00 | $11.02 | Sold | $501.92 | 1.04% | 21 |
| 2026-04-29 13:58:00 | $10.91 | BUY | 4430 | $48,331.30 | 2026-05-20 15:23:00 | $11.02 | Sold | $501.92 | 1.04% | 21 |
| 2026-04-29 13:57:00 | $10.90 | BUY | 4430 | $48,287.00 | 2026-05-20 15:13:00 | $11.02 | Sold | $531.60 | 1.1% | 21 |
| 2026-04-29 13:56:00 | $10.91 | BUY | 4430 | $48,331.30 | 2026-05-20 15:23:00 | $11.02 | Sold | $501.92 | 1.04% | 21 |
| 2026-04-29 13:55:00 | $10.91 | BUY | 4430 | $48,331.30 | 2026-05-20 15:23:00 | $11.02 | Sold | $501.92 | 1.04% | 21 |
| 2026-04-29 13:54:00 | $10.90 | BUY | 4430 | $48,287.00 | 2026-05-20 15:13:00 | $11.02 | Sold | $531.60 | 1.1% | 21 |
| 2026-04-29 13:53:00 | $10.91 | BUY | 4430 | $48,331.30 | 2026-05-20 15:23:00 | $11.02 | Sold | $501.92 | 1.04% | 21 |
| 2026-04-29 13:52:00 | $10.91 | BUY | 4430 | $48,331.30 | 2026-05-20 15:23:00 | $11.02 | Sold | $501.92 | 1.04% | 21 |
| 2026-04-29 13:51:00 | $10.92 | BUY | 4430 | $48,375.60 | 2026-05-20 15:25:00 | $11.04 | Sold | $509.45 | 1.05% | 21 |
| 2026-04-29 13:50:00 | $10.90 | BUY | 4430 | $48,287.00 | 2026-05-20 15:13:00 | $11.02 | Sold | $531.60 | 1.1% | 21 |
| 2026-04-29 13:49:00 | $10.87 | BUY | 4430 | $48,154.10 | 2026-05-20 14:27:00 | $10.99 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 13:48:00 | $10.89 | BUY | 4430 | $48,242.70 | 2026-05-20 15:13:00 | $11.02 | Sold | $575.90 | 1.19% | 21 |
| 2026-04-29 13:47:00 | $10.87 | BUY | 4430 | $48,154.10 | 2026-05-20 14:27:00 | $10.99 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 13:46:00 | $10.88 | BUY | 4430 | $48,198.40 | 2026-05-20 14:58:00 | $10.99 | Sold | $500.15 | 1.04% | 21 |
| 2026-04-29 13:45:00 | $10.88 | BUY | 4430 | $48,198.40 | 2026-05-20 14:58:00 | $10.99 | Sold | $500.15 | 1.04% | 21 |
| 2026-04-29 13:44:00 | $10.86 | BUY | 4430 | $48,109.80 | 2026-05-20 14:05:00 | $10.98 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 13:43:00 | $10.85 | BUY | 4430 | $48,065.50 | 2026-05-20 14:02:00 | $10.97 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 13:42:00 | $10.86 | BUY | 4430 | $48,109.80 | 2026-05-20 14:05:00 | $10.98 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 13:41:00 | $10.86 | BUY | 4430 | $48,109.80 | 2026-05-20 14:05:00 | $10.98 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 13:40:00 | $10.85 | BUY | 4430 | $48,065.50 | 2026-05-20 14:02:00 | $10.97 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 13:39:00 | $10.86 | BUY | 4430 | $48,109.80 | 2026-05-20 14:05:00 | $10.98 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 13:38:00 | $10.86 | BUY | 4430 | $48,109.80 | 2026-05-20 14:05:00 | $10.98 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 13:37:00 | $10.86 | BUY | 4430 | $48,109.80 | 2026-05-20 14:05:00 | $10.98 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 13:36:00 | $10.86 | BUY | 4430 | $48,109.80 | 2026-05-20 14:05:00 | $10.98 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 13:35:00 | $10.87 | BUY | 4430 | $48,154.10 | 2026-05-20 14:27:00 | $10.99 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 13:34:00 | $10.88 | BUY | 4430 | $48,198.40 | 2026-05-20 14:58:00 | $10.99 | Sold | $500.15 | 1.04% | 21 |
| 2026-04-29 13:33:00 | $10.88 | BUY | 4430 | $48,198.40 | 2026-05-20 14:58:00 | $10.99 | Sold | $500.15 | 1.04% | 21 |
| 2026-04-29 13:32:00 | $10.88 | BUY | 4430 | $48,198.40 | 2026-05-20 14:58:00 | $10.99 | Sold | $500.15 | 1.04% | 21 |
| 2026-04-29 13:31:00 | $10.88 | BUY | 4430 | $48,198.40 | 2026-05-20 14:58:00 | $10.99 | Sold | $500.15 | 1.04% | 21 |
| 2026-04-29 13:30:00 | $10.88 | BUY | 4430 | $48,198.40 | 2026-05-20 14:58:00 | $10.99 | Sold | $500.15 | 1.04% | 21 |
| 2026-04-29 13:29:00 | $10.87 | BUY | 4430 | $48,154.10 | 2026-05-20 14:27:00 | $10.99 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 13:28:00 | $10.87 | BUY | 4430 | $48,154.10 | 2026-05-20 14:27:00 | $10.99 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 13:27:00 | $10.86 | BUY | 4430 | $48,109.80 | 2026-05-20 14:05:00 | $10.98 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 13:26:00 | $10.86 | BUY | 4430 | $48,109.80 | 2026-05-20 14:05:00 | $10.98 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 13:25:00 | $10.86 | BUY | 4430 | $48,098.30 | 2026-05-20 14:05:00 | $10.98 | Sold | $520.97 | 1.08% | 21 |
| 2026-04-29 13:24:00 | $10.86 | BUY | 4430 | $48,109.80 | 2026-05-20 14:05:00 | $10.98 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 13:23:00 | $10.85 | BUY | 4430 | $48,065.50 | 2026-05-20 14:02:00 | $10.97 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 13:22:00 | $10.86 | BUY | 4430 | $48,109.80 | 2026-05-20 14:05:00 | $10.98 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 13:21:00 | $10.86 | BUY | 4430 | $48,109.80 | 2026-05-20 14:05:00 | $10.98 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 13:20:00 | $10.86 | BUY | 4430 | $48,109.80 | 2026-05-20 14:05:00 | $10.98 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 13:19:00 | $10.85 | BUY | 4430 | $48,065.50 | 2026-05-20 14:02:00 | $10.97 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 13:18:00 | $10.86 | BUY | 4430 | $48,109.80 | 2026-05-20 14:05:00 | $10.98 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 13:17:00 | $10.85 | BUY | 4430 | $48,065.50 | 2026-05-20 14:02:00 | $10.97 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 13:16:00 | $10.85 | BUY | 4430 | $48,065.50 | 2026-05-20 14:02:00 | $10.97 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 13:15:00 | $10.84 | BUY | 4430 | $48,021.20 | 2026-05-20 14:02:00 | $10.97 | Sold | $553.75 | 1.15% | 21 |
| 2026-04-29 13:14:00 | $10.84 | BUY | 4430 | $48,021.20 | 2026-05-20 14:02:00 | $10.97 | Sold | $553.75 | 1.15% | 21 |
| 2026-04-29 13:13:00 | $10.84 | BUY | 4430 | $48,021.20 | 2026-05-20 14:02:00 | $10.97 | Sold | $553.75 | 1.15% | 21 |
| 2026-04-29 13:12:00 | $10.85 | BUY | 4430 | $48,065.50 | 2026-05-20 14:02:00 | $10.97 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 13:11:00 | $10.85 | BUY | 4430 | $48,065.50 | 2026-05-20 14:02:00 | $10.97 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 13:10:00 | $10.85 | BUY | 4430 | $48,065.50 | 2026-05-20 14:02:00 | $10.97 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 13:09:00 | $10.85 | BUY | 4430 | $48,065.50 | 2026-05-20 14:02:00 | $10.97 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 13:08:00 | $10.85 | BUY | 4430 | $48,065.50 | 2026-05-20 14:02:00 | $10.97 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 13:07:00 | $10.86 | BUY | 4430 | $48,109.80 | 2026-05-20 14:05:00 | $10.98 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 13:06:00 | $10.86 | BUY | 4430 | $48,109.80 | 2026-05-20 14:05:00 | $10.98 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 13:05:00 | $10.86 | BUY | 4430 | $48,109.80 | 2026-05-20 14:05:00 | $10.98 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 13:04:00 | $10.85 | BUY | 4430 | $48,065.50 | 2026-05-20 14:02:00 | $10.97 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 13:03:00 | $10.86 | BUY | 4430 | $48,109.80 | 2026-05-20 14:05:00 | $10.98 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 13:02:00 | $10.86 | BUY | 4430 | $48,109.80 | 2026-05-20 14:05:00 | $10.98 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 13:01:00 | $10.86 | BUY | 4430 | $48,109.80 | 2026-05-20 14:05:00 | $10.98 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 13:00:00 | $10.86 | BUY | 4430 | $48,109.80 | 2026-05-20 14:05:00 | $10.98 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 12:59:00 | $10.86 | BUY | 4430 | $48,109.80 | 2026-05-20 14:05:00 | $10.98 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 12:58:00 | $10.87 | BUY | 4430 | $48,154.10 | 2026-05-20 14:27:00 | $10.99 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 12:57:00 | $10.86 | BUY | 4430 | $48,109.80 | 2026-05-20 14:05:00 | $10.98 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 12:56:00 | $10.86 | BUY | 4430 | $48,109.80 | 2026-05-20 14:05:00 | $10.98 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 12:55:00 | $10.87 | BUY | 4430 | $48,154.10 | 2026-05-20 14:27:00 | $10.99 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 12:54:00 | $10.87 | BUY | 4430 | $48,154.10 | 2026-05-20 14:27:00 | $10.99 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 12:53:00 | $10.88 | BUY | 4430 | $48,198.40 | 2026-05-20 14:58:00 | $10.99 | Sold | $500.15 | 1.04% | 21 |
| 2026-04-29 12:52:00 | $10.88 | BUY | 4430 | $48,198.40 | 2026-05-20 14:58:00 | $10.99 | Sold | $500.15 | 1.04% | 21 |
| 2026-04-29 12:51:00 | $10.89 | BUY | 4430 | $48,242.70 | 2026-05-20 15:13:00 | $11.02 | Sold | $575.90 | 1.19% | 21 |
| 2026-04-29 12:50:00 | $10.88 | BUY | 4430 | $48,198.40 | 2026-05-20 14:58:00 | $10.99 | Sold | $500.15 | 1.04% | 21 |
| 2026-04-29 12:49:00 | $10.88 | BUY | 4430 | $48,198.40 | 2026-05-20 14:58:00 | $10.99 | Sold | $500.15 | 1.04% | 21 |
| 2026-04-29 12:48:00 | $10.88 | BUY | 4430 | $48,198.40 | 2026-05-20 14:58:00 | $10.99 | Sold | $500.15 | 1.04% | 21 |
| 2026-04-29 12:47:00 | $10.89 | BUY | 4430 | $48,242.70 | 2026-05-20 15:13:00 | $11.02 | Sold | $575.90 | 1.19% | 21 |
| 2026-04-29 12:46:00 | $10.89 | BUY | 4430 | $48,242.70 | 2026-05-20 15:13:00 | $11.02 | Sold | $575.90 | 1.19% | 21 |
| 2026-04-29 12:45:00 | $10.88 | BUY | 4430 | $48,198.40 | 2026-05-20 14:58:00 | $10.99 | Sold | $500.15 | 1.04% | 21 |
| 2026-04-29 12:44:00 | $10.89 | BUY | 4430 | $48,242.70 | 2026-05-20 15:13:00 | $11.02 | Sold | $575.90 | 1.19% | 21 |
| 2026-04-29 12:43:00 | $10.86 | BUY | 4430 | $48,109.80 | 2026-05-20 14:05:00 | $10.98 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 12:42:00 | $10.86 | BUY | 4430 | $48,109.80 | 2026-05-20 14:05:00 | $10.98 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 12:41:00 | $10.85 | BUY | 4430 | $48,065.50 | 2026-05-20 14:02:00 | $10.97 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 12:40:00 | $10.86 | BUY | 4430 | $48,109.80 | 2026-05-20 14:05:00 | $10.98 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 12:39:00 | $10.86 | BUY | 4430 | $48,109.80 | 2026-05-20 14:05:00 | $10.98 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 12:38:00 | $10.86 | BUY | 4430 | $48,109.80 | 2026-05-20 14:05:00 | $10.98 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 12:37:00 | $10.86 | BUY | 4430 | $48,109.80 | 2026-05-20 14:05:00 | $10.98 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 12:36:00 | $10.85 | BUY | 4430 | $48,065.50 | 2026-05-20 14:02:00 | $10.97 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 12:35:00 | $10.85 | BUY | 4430 | $48,065.50 | 2026-05-20 14:02:00 | $10.97 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 12:34:00 | $10.85 | BUY | 4430 | $48,065.50 | 2026-05-20 14:02:00 | $10.97 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 12:33:00 | $10.87 | BUY | 4430 | $48,154.10 | 2026-05-20 14:27:00 | $10.99 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 12:32:00 | $10.86 | BUY | 4430 | $48,109.80 | 2026-05-20 14:05:00 | $10.98 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 12:31:00 | $10.84 | BUY | 4430 | $48,021.20 | 2026-05-20 14:02:00 | $10.97 | Sold | $553.75 | 1.15% | 21 |
| 2026-04-29 12:30:00 | $10.85 | BUY | 4430 | $48,065.50 | 2026-05-20 14:02:00 | $10.97 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 12:29:00 | $10.87 | BUY | 4430 | $48,154.10 | 2026-05-20 14:27:00 | $10.99 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 12:28:00 | $10.87 | BUY | 4430 | $48,154.10 | 2026-05-20 14:27:00 | $10.99 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 12:27:00 | $10.86 | BUY | 4430 | $48,109.80 | 2026-05-20 14:05:00 | $10.98 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 12:26:00 | $10.87 | BUY | 4430 | $48,154.10 | 2026-05-20 14:27:00 | $10.99 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 12:25:00 | $10.86 | BUY | 4430 | $48,109.80 | 2026-05-20 14:05:00 | $10.98 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 12:24:00 | $10.87 | BUY | 4430 | $48,154.10 | 2026-05-20 14:27:00 | $10.99 | Sold | $509.45 | 1.06% | 21 |
| 2026-04-29 12:23:00 | $10.88 | BUY | 4430 | $48,198.40 | 2026-05-20 14:58:00 | $10.99 | Sold | $500.15 | 1.04% | 21 |
| 2026-04-29 12:22:00 | $10.88 | BUY | 4430 | $48,198.40 | 2026-05-20 14:58:00 | $10.99 | Sold | $500.15 | 1.04% | 21 |
| 2026-04-29 12:21:00 | $10.88 | BUY | 4430 | $48,198.40 | 2026-05-20 14:58:00 | $10.99 | Sold | $500.15 | 1.04% | 21 |
| 2026-04-29 12:20:00 | $10.89 | BUY | 4430 | $48,242.70 | 2026-05-20 15:13:00 | $11.02 | Sold | $575.90 | 1.19% | 21 |
| 2026-04-29 12:19:00 | $10.89 | BUY | 4430 | $48,242.70 | 2026-05-20 15:13:00 | $11.02 | Sold | $575.90 | 1.19% | 21 |
| 2026-04-29 12:18:00 | $10.89 | BUY | 4430 | $48,242.70 | 2026-05-20 15:13:00 | $11.02 | Sold | $575.90 | 1.19% | 21 |
| 2026-04-29 12:17:00 | $10.89 | BUY | 4430 | $48,242.70 | 2026-05-20 15:13:00 | $11.02 | Sold | $575.90 | 1.19% | 21 |
| 2026-04-29 12:16:00 | $10.88 | BUY | 4430 | $48,198.40 | 2026-05-20 14:58:00 | $10.99 | Sold | $500.15 | 1.04% | 21 |
| 2026-04-29 12:15:00 | $10.89 | BUY | 4430 | $48,242.70 | 2026-05-20 15:13:00 | $11.02 | Sold | $575.90 | 1.19% | 21 |
| 2026-04-29 12:14:00 | $10.88 | BUY | 4430 | $48,198.40 | 2026-05-20 14:58:00 | $10.99 | Sold | $500.15 | 1.04% | 21 |
| 2026-04-29 12:13:00 | $10.89 | BUY | 4430 | $48,242.70 | 2026-05-20 15:13:00 | $11.02 | Sold | $575.90 | 1.19% | 21 |
| 2026-04-29 12:12:00 | $10.94 | BUY | 4430 | $48,464.20 | 2026-05-20 15:26:00 | $11.06 | Sold | $509.45 | 1.05% | 21 |
| 2026-04-29 12:11:00 | $10.95 | BUY | 4430 | $48,508.50 | 2026-05-20 15:30:00 | $11.08 | Sold | $575.90 | 1.19% | 21 |
| 2026-04-29 12:10:00 | $10.95 | BUY | 4430 | $48,508.50 | 2026-05-20 15:30:00 | $11.08 | Sold | $575.90 | 1.19% | 21 |
| 2026-04-29 12:09:00 | $10.95 | BUY | 4430 | $48,508.50 | 2026-05-20 15:30:00 | $11.08 | Sold | $575.90 | 1.19% | 21 |
| 2026-04-29 12:08:00 | $10.96 | BUY | 4430 | $48,552.80 | 2026-05-20 15:30:00 | $11.08 | Sold | $531.60 | 1.09% | 21 |
| 2026-04-29 12:07:00 | $10.97 | BUY | 4430 | $48,597.10 | 2026-05-20 15:31:00 | $11.09 | Sold | $509.45 | 1.05% | 21 |
| 2026-04-29 12:06:00 | $10.97 | BUY | 4430 | $48,597.10 | 2026-05-20 15:31:00 | $11.09 | Sold | $509.45 | 1.05% | 21 |
| 2026-04-29 12:05:00 | $10.97 | BUY | 4430 | $48,597.10 | 2026-05-20 15:31:00 | $11.09 | Sold | $509.45 | 1.05% | 21 |
| 2026-04-29 12:04:00 | $10.98 | BUY | 4430 | $48,641.40 | 2026-05-21 09:54:00 | $11.15 | Sold | $753.10 | 1.55% | 22 |
| 2026-04-29 12:03:00 | $10.97 | BUY | 4430 | $48,597.10 | 2026-05-20 15:31:00 | $11.09 | Sold | $509.45 | 1.05% | 21 |
| 2026-04-29 12:02:00 | $10.97 | BUY | 4430 | $48,597.10 | 2026-05-20 15:31:00 | $11.09 | Sold | $509.45 | 1.05% | 21 |
| 2026-04-29 12:01:00 | $10.98 | BUY | 4430 | $48,641.40 | 2026-05-21 09:54:00 | $11.15 | Sold | $753.10 | 1.55% | 22 |
| 2026-04-29 12:00:00 | $10.97 | BUY | 4430 | $48,597.10 | 2026-05-20 15:31:00 | $11.09 | Sold | $509.45 | 1.05% | 21 |
| 2026-04-29 11:59:00 | $10.97 | BUY | 4430 | $48,597.10 | 2026-05-20 15:31:00 | $11.09 | Sold | $509.45 | 1.05% | 21 |
| 2026-04-29 11:58:00 | $10.97 | BUY | 4430 | $48,597.10 | 2026-05-20 15:31:00 | $11.09 | Sold | $509.45 | 1.05% | 21 |
| 2026-04-29 11:57:00 | $10.96 | BUY | 4430 | $48,552.80 | 2026-05-20 15:30:00 | $11.08 | Sold | $531.60 | 1.09% | 21 |
| 2026-04-29 11:56:00 | $10.96 | BUY | 4430 | $48,552.80 | 2026-05-20 15:30:00 | $11.08 | Sold | $531.60 | 1.09% | 21 |
| 2026-04-29 11:55:00 | $10.95 | BUY | 4430 | $48,508.50 | 2026-05-20 15:30:00 | $11.08 | Sold | $575.90 | 1.19% | 21 |
| 2026-04-29 11:54:00 | $10.95 | BUY | 4430 | $48,508.50 | 2026-05-20 15:30:00 | $11.08 | Sold | $575.90 | 1.19% | 21 |
| 2026-04-29 11:53:00 | $10.96 | BUY | 4430 | $48,552.80 | 2026-05-20 15:30:00 | $11.08 | Sold | $531.60 | 1.09% | 21 |
| 2026-04-29 11:52:00 | $10.98 | BUY | 4430 | $48,641.40 | 2026-05-21 09:54:00 | $11.15 | Sold | $753.10 | 1.55% | 22 |
| 2026-04-29 11:51:00 | $11.01 | BUY | 4430 | $48,774.30 | 2026-05-21 09:54:00 | $11.15 | Sold | $620.20 | 1.27% | 22 |
| 2026-04-29 11:50:00 | $11.02 | BUY | 4430 | $48,818.60 | 2026-05-21 09:54:00 | $11.15 | Sold | $575.90 | 1.18% | 22 |
| 2026-04-29 11:49:00 | $11.00 | BUY | 4430 | $48,730.00 | 2026-05-21 09:54:00 | $11.15 | Sold | $664.50 | 1.36% | 22 |
| 2026-04-29 11:48:00 | $11.00 | BUY | 4430 | $48,730.00 | 2026-05-21 09:54:00 | $11.15 | Sold | $664.50 | 1.36% | 22 |
| 2026-04-29 11:47:00 | $11.02 | BUY | 4430 | $48,818.60 | 2026-05-21 09:54:00 | $11.15 | Sold | $575.90 | 1.18% | 22 |
| 2026-04-29 11:46:00 | $11.02 | BUY | 4430 | $48,818.60 | 2026-05-21 09:54:00 | $11.15 | Sold | $575.90 | 1.18% | 22 |
| 2026-04-29 11:45:00 | $11.01 | BUY | 4430 | $48,774.30 | 2026-05-21 09:54:00 | $11.15 | Sold | $620.20 | 1.27% | 22 |
| 2026-04-29 11:44:00 | $11.03 | BUY | 4430 | $48,862.90 | 2026-05-21 09:54:00 | $11.15 | Sold | $531.60 | 1.09% | 22 |
| 2026-04-29 11:43:00 | $11.04 | BUY | 4430 | $48,907.20 | 2026-05-21 10:02:00 | $11.16 | Sold | $531.60 | 1.09% | 22 |
| 2026-04-29 11:42:00 | $11.02 | BUY | 4430 | $48,818.60 | 2026-05-21 09:54:00 | $11.15 | Sold | $575.90 | 1.18% | 22 |
| 2026-04-29 11:41:00 | $11.02 | BUY | 4430 | $48,818.60 | 2026-05-21 09:54:00 | $11.15 | Sold | $575.90 | 1.18% | 22 |
| 2026-04-29 11:40:00 | $11.03 | BUY | 4430 | $48,862.90 | 2026-05-21 09:54:00 | $11.15 | Sold | $531.60 | 1.09% | 22 |
| 2026-04-29 11:39:00 | $11.02 | BUY | 4430 | $48,818.60 | 2026-05-21 09:54:00 | $11.15 | Sold | $575.90 | 1.18% | 22 |
| 2026-04-29 11:38:00 | $11.02 | BUY | 4430 | $48,818.60 | 2026-05-21 09:54:00 | $11.15 | Sold | $575.90 | 1.18% | 22 |
| 2026-04-29 11:37:00 | $11.03 | BUY | 4430 | $48,862.90 | 2026-05-21 09:54:00 | $11.15 | Sold | $531.60 | 1.09% | 22 |
| 2026-04-29 11:36:00 | $11.04 | BUY | 4430 | $48,907.20 | 2026-05-21 10:02:00 | $11.16 | Sold | $531.60 | 1.09% | 22 |
| 2026-04-29 11:35:00 | $11.07 | BUY | 4430 | $49,040.10 | 2026-05-21 10:08:00 | $11.22 | Sold | $664.50 | 1.36% | 22 |
| 2026-04-29 11:34:00 | $11.04 | BUY | 4430 | $48,907.20 | 2026-05-21 10:02:00 | $11.16 | Sold | $531.60 | 1.09% | 22 |
| 2026-04-29 11:33:00 | $11.01 | BUY | 4430 | $48,774.30 | 2026-05-21 09:54:00 | $11.15 | Sold | $620.20 | 1.27% | 22 |
| 2026-04-29 11:32:00 | $11.01 | BUY | 4430 | $48,774.30 | 2026-05-21 09:54:00 | $11.15 | Sold | $620.20 | 1.27% | 22 |
| 2026-04-29 11:31:00 | $11.01 | BUY | 4430 | $48,774.30 | 2026-05-21 09:54:00 | $11.15 | Sold | $620.20 | 1.27% | 22 |
| 2026-04-29 11:30:00 | $11.04 | BUY | 4430 | $48,907.20 | 2026-05-21 10:02:00 | $11.16 | Sold | $531.60 | 1.09% | 22 |
| 2026-04-29 11:29:00 | $11.04 | BUY | 4430 | $48,907.20 | 2026-05-21 10:02:00 | $11.16 | Sold | $531.60 | 1.09% | 22 |
| 2026-04-29 11:28:00 | $11.02 | BUY | 4430 | $48,818.60 | 2026-05-21 09:54:00 | $11.15 | Sold | $575.90 | 1.18% | 22 |
| 2026-04-29 11:27:00 | $11.02 | BUY | 4430 | $48,818.60 | 2026-05-21 09:54:00 | $11.15 | Sold | $575.90 | 1.18% | 22 |
| 2026-04-29 11:26:00 | $11.02 | BUY | 4430 | $48,818.60 | 2026-05-21 09:54:00 | $11.15 | Sold | $575.90 | 1.18% | 22 |
| 2026-04-29 11:25:00 | $11.02 | BUY | 4430 | $48,818.60 | 2026-05-21 09:54:00 | $11.15 | Sold | $575.90 | 1.18% | 22 |
| 2026-04-29 11:24:00 | $11.02 | BUY | 4430 | $48,818.60 | 2026-05-21 09:54:00 | $11.15 | Sold | $575.90 | 1.18% | 22 |
| 2026-04-29 11:23:00 | $11.02 | BUY | 4430 | $48,818.60 | 2026-05-21 09:54:00 | $11.15 | Sold | $575.90 | 1.18% | 22 |
| 2026-04-29 11:22:00 | $11.02 | BUY | 4430 | $48,818.60 | 2026-05-21 09:54:00 | $11.15 | Sold | $575.90 | 1.18% | 22 |
| 2026-04-29 11:21:00 | $11.02 | BUY | 4430 | $48,818.60 | 2026-05-21 09:54:00 | $11.15 | Sold | $575.90 | 1.18% | 22 |
| 2026-04-29 11:20:00 | $11.03 | BUY | 4430 | $48,862.90 | 2026-05-21 09:54:00 | $11.15 | Sold | $531.60 | 1.09% | 22 |
| 2026-04-29 11:19:00 | $11.02 | BUY | 4430 | $48,818.60 | 2026-05-21 09:54:00 | $11.15 | Sold | $575.90 | 1.18% | 22 |
| 2026-04-29 11:18:00 | $11.01 | BUY | 4430 | $48,774.30 | 2026-05-21 09:54:00 | $11.15 | Sold | $620.20 | 1.27% | 22 |
| 2026-04-29 11:17:00 | $11.00 | BUY | 4430 | $48,730.00 | 2026-05-21 09:54:00 | $11.15 | Sold | $664.50 | 1.36% | 22 |
| 2026-04-29 11:16:00 | $11.01 | BUY | 4430 | $48,774.30 | 2026-05-21 09:54:00 | $11.15 | Sold | $620.20 | 1.27% | 22 |
| 2026-04-29 11:15:00 | $11.00 | BUY | 4430 | $48,730.00 | 2026-05-21 09:54:00 | $11.15 | Sold | $664.50 | 1.36% | 22 |
| 2026-04-29 11:14:00 | $11.00 | BUY | 4430 | $48,730.00 | 2026-05-21 09:54:00 | $11.15 | Sold | $664.50 | 1.36% | 22 |
| 2026-04-29 11:13:00 | $11.00 | BUY | 4430 | $48,730.00 | 2026-05-21 09:54:00 | $11.15 | Sold | $664.50 | 1.36% | 22 |
| 2026-04-29 11:12:00 | $10.98 | BUY | 4430 | $48,641.40 | 2026-05-21 09:54:00 | $11.15 | Sold | $753.10 | 1.55% | 22 |
| 2026-04-29 11:11:00 | $10.99 | BUY | 4430 | $48,685.70 | 2026-05-21 09:54:00 | $11.15 | Sold | $708.80 | 1.46% | 22 |
| 2026-04-29 11:10:00 | $10.97 | BUY | 4430 | $48,597.10 | 2026-05-20 15:31:00 | $11.09 | Sold | $509.45 | 1.05% | 21 |
| 2026-04-29 11:09:00 | $10.99 | BUY | 4430 | $48,685.70 | 2026-05-21 09:54:00 | $11.15 | Sold | $708.80 | 1.46% | 22 |
| 2026-04-29 11:08:00 | $10.98 | BUY | 4430 | $48,641.40 | 2026-05-21 09:54:00 | $11.15 | Sold | $753.10 | 1.55% | 22 |
| 2026-04-29 11:07:00 | $10.98 | BUY | 4430 | $48,641.40 | 2026-05-21 09:54:00 | $11.15 | Sold | $753.10 | 1.55% | 22 |
| 2026-04-29 11:06:00 | $10.98 | BUY | 4430 | $48,641.40 | 2026-05-21 09:54:00 | $11.15 | Sold | $753.10 | 1.55% | 22 |
| 2026-04-29 11:05:00 | $10.98 | BUY | 4430 | $48,641.40 | 2026-05-21 09:54:00 | $11.15 | Sold | $753.10 | 1.55% | 22 |
| 2026-04-29 11:04:00 | $10.98 | BUY | 4430 | $48,641.40 | 2026-05-21 09:54:00 | $11.15 | Sold | $753.10 | 1.55% | 22 |
| 2026-04-29 11:03:00 | $10.97 | BUY | 4430 | $48,597.10 | 2026-05-20 15:31:00 | $11.09 | Sold | $509.45 | 1.05% | 21 |
| 2026-04-29 11:02:00 | $10.98 | BUY | 4430 | $48,641.40 | 2026-05-21 09:54:00 | $11.15 | Sold | $753.10 | 1.55% | 22 |
| 2026-04-29 11:01:00 | $11.01 | BUY | 4430 | $48,774.30 | 2026-05-21 09:54:00 | $11.15 | Sold | $620.20 | 1.27% | 22 |
| 2026-04-29 11:00:00 | $11.03 | BUY | 4430 | $48,862.90 | 2026-05-21 09:54:00 | $11.15 | Sold | $531.60 | 1.09% | 22 |
| 2026-04-29 10:59:00 | $11.03 | BUY | 4430 | $48,862.90 | 2026-05-21 09:54:00 | $11.15 | Sold | $531.60 | 1.09% | 22 |
| 2026-04-29 10:58:00 | $11.03 | BUY | 4430 | $48,862.90 | 2026-05-21 09:54:00 | $11.15 | Sold | $531.60 | 1.09% | 22 |
| 2026-04-29 10:57:00 | $11.06 | BUY | 4430 | $48,995.80 | 2026-05-21 10:08:00 | $11.22 | Sold | $708.80 | 1.45% | 22 |
| 2026-04-29 10:56:00 | $11.06 | BUY | 4430 | $48,995.80 | 2026-05-21 10:08:00 | $11.22 | Sold | $708.80 | 1.45% | 22 |
| 2026-04-29 10:55:00 | $11.05 | BUY | 4430 | $48,951.50 | 2026-05-21 10:05:00 | $11.17 | Sold | $531.60 | 1.09% | 22 |
| 2026-04-29 10:54:00 | $11.06 | BUY | 4430 | $48,995.80 | 2026-05-21 10:08:00 | $11.22 | Sold | $708.80 | 1.45% | 22 |
| 2026-04-29 10:53:00 | $11.06 | BUY | 4430 | $48,995.80 | 2026-05-21 10:08:00 | $11.22 | Sold | $708.80 | 1.45% | 22 |
| 2026-04-29 10:52:00 | $11.06 | BUY | 4430 | $48,995.80 | 2026-05-21 10:08:00 | $11.22 | Sold | $708.80 | 1.45% | 22 |
| 2026-04-29 10:51:00 | $11.06 | BUY | 4430 | $48,995.80 | 2026-05-21 10:08:00 | $11.22 | Sold | $708.80 | 1.45% | 22 |
| 2026-04-29 10:50:00 | $11.07 | BUY | 4430 | $49,040.10 | 2026-05-21 10:08:00 | $11.22 | Sold | $664.50 | 1.36% | 22 |
| 2026-04-29 10:49:00 | $11.08 | BUY | 4430 | $49,084.40 | 2026-05-21 10:08:00 | $11.22 | Sold | $620.20 | 1.26% | 22 |
| 2026-04-29 10:48:00 | $11.07 | BUY | 4430 | $49,040.10 | 2026-05-21 10:08:00 | $11.22 | Sold | $664.50 | 1.36% | 22 |
| 2026-04-29 10:47:00 | $11.07 | BUY | 4430 | $49,040.10 | 2026-05-21 10:08:00 | $11.22 | Sold | $664.50 | 1.36% | 22 |
| 2026-04-29 10:46:00 | $11.08 | BUY | 4430 | $49,084.40 | 2026-05-21 10:08:00 | $11.22 | Sold | $620.20 | 1.26% | 22 |
| 2026-04-29 10:45:00 | $11.08 | BUY | 4430 | $49,084.40 | 2026-05-21 10:08:00 | $11.22 | Sold | $620.20 | 1.26% | 22 |
| 2026-04-29 10:44:00 | $11.09 | BUY | 4430 | $49,128.70 | 2026-05-21 10:08:00 | $11.22 | Sold | $575.90 | 1.17% | 22 |
| 2026-04-29 10:43:00 | $11.09 | BUY | 4430 | $49,128.70 | 2026-05-21 10:08:00 | $11.22 | Sold | $575.90 | 1.17% | 22 |
| 2026-04-29 10:42:00 | $11.10 | BUY | 4430 | $49,173.00 | 2026-05-21 10:08:00 | $11.22 | Sold | $531.60 | 1.08% | 22 |
| 2026-04-29 10:41:00 | $11.09 | BUY | 4430 | $49,128.70 | 2026-05-21 10:08:00 | $11.22 | Sold | $575.90 | 1.17% | 22 |
| 2026-04-29 10:40:00 | $11.09 | BUY | 4430 | $49,128.70 | 2026-05-21 10:08:00 | $11.22 | Sold | $575.90 | 1.17% | 22 |
| 2026-04-29 10:39:00 | $11.10 | BUY | 4430 | $49,173.00 | 2026-05-21 10:08:00 | $11.22 | Sold | $531.60 | 1.08% | 22 |
| 2026-04-29 10:38:00 | $11.10 | BUY | 4430 | $49,173.00 | 2026-05-21 10:08:00 | $11.22 | Sold | $531.60 | 1.08% | 22 |
| 2026-04-29 10:37:00 | $11.09 | BUY | 4430 | $49,128.70 | 2026-05-21 10:08:00 | $11.22 | Sold | $575.90 | 1.17% | 22 |
| 2026-04-29 10:36:00 | $11.09 | BUY | 4430 | $49,128.70 | 2026-05-21 10:08:00 | $11.22 | Sold | $575.90 | 1.17% | 22 |
| 2026-04-29 10:35:00 | $11.09 | BUY | 4430 | $49,128.70 | 2026-05-21 10:08:00 | $11.22 | Sold | $575.90 | 1.17% | 22 |
| 2026-04-29 10:34:00 | $11.08 | BUY | 4430 | $49,084.40 | 2026-05-21 10:08:00 | $11.22 | Sold | $620.20 | 1.26% | 22 |
| 2026-04-29 10:33:00 | $11.06 | BUY | 4430 | $48,995.80 | 2026-05-21 10:08:00 | $11.22 | Sold | $708.80 | 1.45% | 22 |
| 2026-04-29 10:32:00 | $11.06 | BUY | 4430 | $48,995.80 | 2026-05-21 10:08:00 | $11.22 | Sold | $708.80 | 1.45% | 22 |
| 2026-04-29 10:31:00 | $11.06 | BUY | 4430 | $48,995.80 | 2026-05-21 10:08:00 | $11.22 | Sold | $708.80 | 1.45% | 22 |
| 2026-04-29 10:30:00 | $11.07 | BUY | 4430 | $49,040.10 | 2026-05-21 10:08:00 | $11.22 | Sold | $664.50 | 1.36% | 22 |
| 2026-04-29 10:29:00 | $11.08 | BUY | 4430 | $49,084.40 | 2026-05-21 10:08:00 | $11.22 | Sold | $620.20 | 1.26% | 22 |
| 2026-04-29 10:28:00 | $11.09 | BUY | 4430 | $49,128.70 | 2026-05-21 10:08:00 | $11.22 | Sold | $575.90 | 1.17% | 22 |
| 2026-04-29 10:27:00 | $11.09 | BUY | 4430 | $49,128.70 | 2026-05-21 10:08:00 | $11.22 | Sold | $575.90 | 1.17% | 22 |
| 2026-04-29 10:26:00 | $11.11 | BUY | 4430 | $49,217.30 | 2026-05-21 10:20:00 | $11.23 | Sold | $531.60 | 1.08% | 22 |
| 2026-04-29 10:25:00 | $11.13 | BUY | 4430 | $49,305.90 | 2026-05-21 13:14:00 | $11.25 | Sold | $509.45 | 1.03% | 22 |
| 2026-04-29 10:24:00 | $11.12 | BUY | 4430 | $49,261.60 | 2026-05-21 13:14:00 | $11.25 | Sold | $553.75 | 1.12% | 22 |
| 2026-04-29 10:23:00 | $11.12 | BUY | 4430 | $49,261.60 | 2026-05-21 13:14:00 | $11.25 | Sold | $553.75 | 1.12% | 22 |
| 2026-04-29 10:22:00 | $11.13 | BUY | 4430 | $49,305.90 | 2026-05-21 13:14:00 | $11.25 | Sold | $509.45 | 1.03% | 22 |
| 2026-04-29 10:21:00 | $11.11 | BUY | 4430 | $49,217.30 | 2026-05-21 10:20:00 | $11.23 | Sold | $531.60 | 1.08% | 22 |
| 2026-04-29 10:20:00 | $11.07 | BUY | 4430 | $49,040.10 | 2026-05-21 10:08:00 | $11.22 | Sold | $664.50 | 1.36% | 22 |
| 2026-04-29 10:19:00 | $11.08 | BUY | 4430 | $49,084.40 | 2026-05-21 10:08:00 | $11.22 | Sold | $620.20 | 1.26% | 22 |
| 2026-04-29 10:18:00 | $11.10 | BUY | 4430 | $49,173.00 | 2026-05-21 10:08:00 | $11.22 | Sold | $531.60 | 1.08% | 22 |
| 2026-04-29 10:17:00 | $11.10 | BUY | 4430 | $49,173.00 | 2026-05-21 10:08:00 | $11.22 | Sold | $531.60 | 1.08% | 22 |
| 2026-04-29 10:16:00 | $11.09 | BUY | 4430 | $49,128.70 | 2026-05-21 10:08:00 | $11.22 | Sold | $575.90 | 1.17% | 22 |
| 2026-04-29 10:15:00 | $11.09 | BUY | 4430 | $49,128.70 | 2026-05-21 10:08:00 | $11.22 | Sold | $575.90 | 1.17% | 22 |
| 2026-04-29 10:14:00 | $11.11 | BUY | 4430 | $49,217.30 | 2026-05-21 10:20:00 | $11.23 | Sold | $531.60 | 1.08% | 22 |
| 2026-04-29 10:13:00 | $11.10 | BUY | 4430 | $49,173.00 | 2026-05-21 10:08:00 | $11.22 | Sold | $531.60 | 1.08% | 22 |
| 2026-04-29 10:12:00 | $11.10 | BUY | 4430 | $49,173.00 | 2026-05-21 10:08:00 | $11.22 | Sold | $531.60 | 1.08% | 22 |
| 2026-04-29 10:11:00 | $11.04 | BUY | 4430 | $48,907.20 | 2026-05-21 10:02:00 | $11.16 | Sold | $531.60 | 1.09% | 22 |
| 2026-04-29 10:10:00 | $11.04 | BUY | 4430 | $48,907.20 | 2026-05-21 10:02:00 | $11.16 | Sold | $531.60 | 1.09% | 22 |
| 2026-04-29 10:09:00 | $11.03 | BUY | 4430 | $48,862.90 | 2026-05-21 09:54:00 | $11.15 | Sold | $531.60 | 1.09% | 22 |
| 2026-04-29 10:08:00 | $11.03 | BUY | 4430 | $48,862.90 | 2026-05-21 09:54:00 | $11.15 | Sold | $531.60 | 1.09% | 22 |
| 2026-04-29 10:07:00 | $11.05 | BUY | 4430 | $48,951.50 | 2026-05-21 10:05:00 | $11.17 | Sold | $531.60 | 1.09% | 22 |
| 2026-04-29 10:06:00 | $11.06 | BUY | 4430 | $48,995.80 | 2026-05-21 10:08:00 | $11.22 | Sold | $708.80 | 1.45% | 22 |
| 2026-04-29 10:05:00 | $11.11 | BUY | 4430 | $49,217.30 | 2026-05-21 10:20:00 | $11.23 | Sold | $531.60 | 1.08% | 22 |
| 2026-04-29 10:04:00 | $11.09 | BUY | 4430 | $49,128.70 | 2026-05-21 10:08:00 | $11.22 | Sold | $575.90 | 1.17% | 22 |
| 2026-04-29 10:03:00 | $11.05 | BUY | 4430 | $48,951.50 | 2026-05-21 10:05:00 | $11.17 | Sold | $531.60 | 1.09% | 22 |
| 2026-04-29 10:02:00 | $11.05 | BUY | 4430 | $48,951.50 | 2026-05-21 10:05:00 | $11.17 | Sold | $531.60 | 1.09% | 22 |
| 2026-04-29 10:01:00 | $11.02 | BUY | 4430 | $48,818.60 | 2026-05-21 09:54:00 | $11.15 | Sold | $575.90 | 1.18% | 22 |
| 2026-04-29 10:00:00 | $10.99 | BUY | 4430 | $48,685.70 | 2026-05-21 09:54:00 | $11.15 | Sold | $708.80 | 1.46% | 22 |
| 2026-04-29 09:59:00 | $11.02 | BUY | 4430 | $48,818.60 | 2026-05-21 09:54:00 | $11.15 | Sold | $575.90 | 1.18% | 22 |
| 2026-04-29 09:58:00 | $11.03 | BUY | 4430 | $48,862.90 | 2026-05-21 09:54:00 | $11.15 | Sold | $531.60 | 1.09% | 22 |
| 2026-04-29 09:57:00 | $11.10 | BUY | 4430 | $49,173.00 | 2026-05-21 10:08:00 | $11.22 | Sold | $531.60 | 1.08% | 22 |
| 2026-04-29 09:56:00 | $11.12 | BUY | 4430 | $49,261.60 | 2026-05-21 13:14:00 | $11.25 | Sold | $553.75 | 1.12% | 22 |
| 2026-04-29 09:55:00 | $11.10 | BUY | 4430 | $49,173.00 | 2026-05-21 10:08:00 | $11.22 | Sold | $531.60 | 1.08% | 22 |
| 2026-04-29 09:54:00 | $11.10 | BUY | 4430 | $49,173.00 | 2026-05-21 10:08:00 | $11.22 | Sold | $531.60 | 1.08% | 22 |
| 2026-04-29 09:53:00 | $11.09 | BUY | 4430 | $49,128.70 | 2026-05-21 10:08:00 | $11.22 | Sold | $575.90 | 1.17% | 22 |
| 2026-04-29 09:52:00 | $11.08 | BUY | 4430 | $49,084.40 | 2026-05-21 10:08:00 | $11.22 | Sold | $620.20 | 1.26% | 22 |
| 2026-04-29 09:51:00 | $11.07 | BUY | 4430 | $49,040.10 | 2026-05-21 10:08:00 | $11.22 | Sold | $664.50 | 1.36% | 22 |
| 2026-04-29 09:50:00 | $11.14 | BUY | 4430 | $49,350.20 | 2026-05-21 13:15:00 | $11.28 | Sold | $620.20 | 1.26% | 22 |
| 2026-04-29 09:49:00 | $11.09 | BUY | 4430 | $49,128.70 | 2026-05-21 10:08:00 | $11.22 | Sold | $575.90 | 1.17% | 22 |
| 2026-04-29 09:48:00 | $11.08 | BUY | 4430 | $49,084.40 | 2026-05-21 10:08:00 | $11.22 | Sold | $620.20 | 1.26% | 22 |
| 2026-04-29 09:47:00 | $11.07 | BUY | 4430 | $49,040.10 | 2026-05-21 10:08:00 | $11.22 | Sold | $664.50 | 1.36% | 22 |
| 2026-04-29 09:46:00 | $11.09 | BUY | 4430 | $49,128.70 | 2026-05-21 10:08:00 | $11.22 | Sold | $575.90 | 1.17% | 22 |
| 2026-04-29 09:45:00 | $11.14 | BUY | 4430 | $49,350.20 | 2026-05-21 13:15:00 | $11.28 | Sold | $620.20 | 1.26% | 22 |
| 2026-04-29 09:44:00 | $11.13 | BUY | 4430 | $49,305.90 | 2026-05-21 13:14:00 | $11.25 | Sold | $509.45 | 1.03% | 22 |
| 2026-04-29 09:43:00 | $11.16 | BUY | 4430 | $49,438.80 | 2026-05-21 13:15:00 | $11.28 | Sold | $531.60 | 1.08% | 22 |
| 2026-04-29 09:42:00 | $11.16 | BUY | 4430 | $49,438.80 | 2026-05-21 13:15:00 | $11.28 | Sold | $531.60 | 1.08% | 22 |
| 2026-04-29 09:41:00 | $11.12 | BUY | 4430 | $49,261.60 | 2026-05-21 13:14:00 | $11.25 | Sold | $553.75 | 1.12% | 22 |
| 2026-04-29 09:40:00 | $11.14 | BUY | 4430 | $49,350.20 | 2026-05-21 13:15:00 | $11.28 | Sold | $620.20 | 1.26% | 22 |
| 2026-04-29 09:39:00 | $11.18 | BUY | 4430 | $49,527.40 | 2026-05-21 13:16:00 | $11.32 | Sold | $620.20 | 1.25% | 22 |
| 2026-04-29 09:38:00 | $11.21 | BUY | 4430 | $49,660.30 | 2026-05-21 13:17:00 | $11.33 | Sold | $531.60 | 1.07% | 22 |
| 2026-04-29 09:37:00 | $11.26 | BUY | 4430 | $49,881.80 | 2026-05-21 13:20:00 | $11.40 | Sold | $620.20 | 1.24% | 22 |
| 2026-04-29 09:36:00 | $11.25 | BUY | 4430 | $49,837.50 | 2026-05-21 13:20:00 | $11.40 | Sold | $664.50 | 1.33% | 22 |
| 2026-04-29 09:35:00 | $11.24 | BUY | 4430 | $49,793.20 | 2026-05-21 13:19:00 | $11.36 | Sold | $509.45 | 1.02% | 22 |
| 2026-04-29 09:34:00 | $11.20 | BUY | 4430 | $49,616.00 | 2026-05-21 13:16:00 | $11.32 | Sold | $531.60 | 1.07% | 22 |
| 2026-04-29 09:33:00 | $11.21 | BUY | 4430 | $49,660.30 | 2026-05-21 13:17:00 | $11.33 | Sold | $531.60 | 1.07% | 22 |
| 2026-04-29 09:32:00 | $11.23 | BUY | 4430 | $49,748.90 | 2026-05-21 13:19:00 | $11.36 | Sold | $553.75 | 1.11% | 22 |
| 2026-04-29 09:31:00 | $11.20 | BUY | 4430 | $49,616.00 | 2026-05-21 13:16:00 | $11.32 | Sold | $531.60 | 1.07% | 22 |
| 2026-04-29 09:30:00 | $11.30 | BUY | 4430 | $50,059.00 | 2026-05-27 09:31:00 | $11.46 | Sold | $708.80 | 1.42% | 28 |
| 2026-04-28 15:59:00 | $11.67 | BUY | 4250 | $49,597.50 | 2026-05-27 09:45:00 | $11.81 | Sold | $595.00 | 1.2% | 29 |
| 2026-04-28 15:58:00 | $11.66 | BUY | 4250 | $49,555.00 | 2026-05-27 09:45:00 | $11.81 | Sold | $637.50 | 1.29% | 29 |
| 2026-04-28 15:57:00 | $11.66 | BUY | 4250 | $49,555.00 | 2026-05-27 09:45:00 | $11.81 | Sold | $637.50 | 1.29% | 29 |
| 2026-04-28 15:56:00 | $11.65 | BUY | 4250 | $49,512.50 | 2026-05-27 09:45:00 | $11.81 | Sold | $680.00 | 1.37% | 29 |
| 2026-04-28 15:55:00 | $11.63 | BUY | 4250 | $49,427.50 | 2026-05-27 09:45:00 | $11.81 | Sold | $765.00 | 1.55% | 29 |
| 2026-04-28 15:54:00 | $11.61 | BUY | 4250 | $49,342.50 | 2026-05-27 09:45:00 | $11.81 | Sold | $850.00 | 1.72% | 29 |
| 2026-04-28 15:53:00 | $11.62 | BUY | 4250 | $49,385.00 | 2026-05-27 09:45:00 | $11.81 | Sold | $807.50 | 1.64% | 29 |
| 2026-04-28 15:52:00 | $11.61 | BUY | 4250 | $49,342.50 | 2026-05-27 09:45:00 | $11.81 | Sold | $850.00 | 1.72% | 29 |
| 2026-04-28 15:51:00 | $11.61 | BUY | 4250 | $49,342.50 | 2026-05-27 09:45:00 | $11.81 | Sold | $850.00 | 1.72% | 29 |
| 2026-04-28 15:50:00 | $11.61 | BUY | 4250 | $49,342.50 | 2026-05-27 09:45:00 | $11.81 | Sold | $850.00 | 1.72% | 29 |
| 2026-04-28 15:49:00 | $11.63 | BUY | 4250 | $49,427.50 | 2026-05-27 09:45:00 | $11.81 | Sold | $765.00 | 1.55% | 29 |
| 2026-04-28 15:48:00 | $11.62 | BUY | 4250 | $49,385.00 | 2026-05-27 09:45:00 | $11.81 | Sold | $807.50 | 1.64% | 29 |
| 2026-04-28 15:47:00 | $11.62 | BUY | 4250 | $49,385.00 | 2026-05-27 09:45:00 | $11.81 | Sold | $807.50 | 1.64% | 29 |
| 2026-04-28 15:46:00 | $11.62 | BUY | 4250 | $49,385.00 | 2026-05-27 09:45:00 | $11.81 | Sold | $807.50 | 1.64% | 29 |
| 2026-04-28 15:45:00 | $11.62 | BUY | 4250 | $49,385.00 | 2026-05-27 09:45:00 | $11.81 | Sold | $807.50 | 1.64% | 29 |
| 2026-04-28 15:44:00 | $11.62 | BUY | 4250 | $49,385.00 | 2026-05-27 09:45:00 | $11.81 | Sold | $807.50 | 1.64% | 29 |
| 2026-04-28 15:43:00 | $11.62 | BUY | 4250 | $49,385.00 | 2026-05-27 09:45:00 | $11.81 | Sold | $807.50 | 1.64% | 29 |
| 2026-04-28 15:42:00 | $11.62 | BUY | 4250 | $49,385.00 | 2026-05-27 09:45:00 | $11.81 | Sold | $807.50 | 1.64% | 29 |
| 2026-04-28 15:41:00 | $11.62 | BUY | 4250 | $49,385.00 | 2026-05-27 09:45:00 | $11.81 | Sold | $807.50 | 1.64% | 29 |
| 2026-04-28 15:40:00 | $11.64 | BUY | 4250 | $49,470.00 | 2026-05-27 09:45:00 | $11.81 | Sold | $722.50 | 1.46% | 29 |
| 2026-04-28 15:39:00 | $11.64 | BUY | 4250 | $49,470.00 | 2026-05-27 09:45:00 | $11.81 | Sold | $722.50 | 1.46% | 29 |
| 2026-04-28 15:38:00 | $11.63 | BUY | 4250 | $49,427.50 | 2026-05-27 09:45:00 | $11.81 | Sold | $765.00 | 1.55% | 29 |
| 2026-04-28 15:37:00 | $11.62 | BUY | 4250 | $49,385.00 | 2026-05-27 09:45:00 | $11.81 | Sold | $807.50 | 1.64% | 29 |
| 2026-04-28 15:36:00 | $11.59 | BUY | 4250 | $49,257.50 | 2026-05-27 09:45:00 | $11.81 | Sold | $935.00 | 1.9% | 29 |
| 2026-04-28 15:35:00 | $11.59 | BUY | 4250 | $49,257.50 | 2026-05-27 09:45:00 | $11.81 | Sold | $935.00 | 1.9% | 29 |
| 2026-04-28 15:34:00 | $11.60 | BUY | 4250 | $49,300.00 | 2026-05-27 09:45:00 | $11.81 | Sold | $892.50 | 1.81% | 29 |
| 2026-04-28 15:33:00 | $11.61 | BUY | 4250 | $49,342.50 | 2026-05-27 09:45:00 | $11.81 | Sold | $850.00 | 1.72% | 29 |
| 2026-04-28 15:32:00 | $11.61 | BUY | 4250 | $49,342.50 | 2026-05-27 09:45:00 | $11.81 | Sold | $850.00 | 1.72% | 29 |
| 2026-04-28 15:31:00 | $11.61 | BUY | 4250 | $49,342.50 | 2026-05-27 09:45:00 | $11.81 | Sold | $850.00 | 1.72% | 29 |
| 2026-04-28 15:30:00 | $11.61 | BUY | 4250 | $49,342.50 | 2026-05-27 09:45:00 | $11.81 | Sold | $850.00 | 1.72% | 29 |
| 2026-04-28 15:29:00 | $11.62 | BUY | 4250 | $49,385.00 | 2026-05-27 09:45:00 | $11.81 | Sold | $807.50 | 1.64% | 29 |
| 2026-04-28 15:28:00 | $11.63 | BUY | 4250 | $49,427.50 | 2026-05-27 09:45:00 | $11.81 | Sold | $765.00 | 1.55% | 29 |
| 2026-04-28 15:27:00 | $11.63 | BUY | 4250 | $49,427.50 | 2026-05-27 09:45:00 | $11.81 | Sold | $765.00 | 1.55% | 29 |
| 2026-04-28 15:26:00 | $11.64 | BUY | 4250 | $49,470.00 | 2026-05-27 09:45:00 | $11.81 | Sold | $722.50 | 1.46% | 29 |
| 2026-04-28 15:25:00 | $11.64 | BUY | 4250 | $49,470.00 | 2026-05-27 09:45:00 | $11.81 | Sold | $722.50 | 1.46% | 29 |
| 2026-04-28 15:24:00 | $11.64 | BUY | 4250 | $49,470.00 | 2026-05-27 09:45:00 | $11.81 | Sold | $722.50 | 1.46% | 29 |
| 2026-04-28 15:23:00 | $11.63 | BUY | 4250 | $49,427.50 | 2026-05-27 09:45:00 | $11.81 | Sold | $765.00 | 1.55% | 29 |
| 2026-04-28 15:22:00 | $11.61 | BUY | 4250 | $49,342.50 | 2026-05-27 09:45:00 | $11.81 | Sold | $850.00 | 1.72% | 29 |
| 2026-04-28 15:21:00 | $11.61 | BUY | 4250 | $49,342.50 | 2026-05-27 09:45:00 | $11.81 | Sold | $850.00 | 1.72% | 29 |
| 2026-04-28 15:20:00 | $11.61 | BUY | 4250 | $49,342.50 | 2026-05-27 09:45:00 | $11.81 | Sold | $850.00 | 1.72% | 29 |
| 2026-04-28 15:19:00 | $11.61 | BUY | 4250 | $49,342.50 | 2026-05-27 09:45:00 | $11.81 | Sold | $850.00 | 1.72% | 29 |
| 2026-04-28 15:18:00 | $11.61 | BUY | 4250 | $49,342.50 | 2026-05-27 09:45:00 | $11.81 | Sold | $850.00 | 1.72% | 29 |
| 2026-04-28 15:17:00 | $11.61 | BUY | 4250 | $49,342.50 | 2026-05-27 09:45:00 | $11.81 | Sold | $850.00 | 1.72% | 29 |
| 2026-04-28 15:16:00 | $11.60 | BUY | 4250 | $49,300.00 | 2026-05-27 09:45:00 | $11.81 | Sold | $892.50 | 1.81% | 29 |
| 2026-04-28 15:15:00 | $11.61 | BUY | 4250 | $49,342.50 | 2026-05-27 09:45:00 | $11.81 | Sold | $850.00 | 1.72% | 29 |
| 2026-04-28 15:14:00 | $11.63 | BUY | 4250 | $49,427.50 | 2026-05-27 09:45:00 | $11.81 | Sold | $765.00 | 1.55% | 29 |
| 2026-04-28 15:13:00 | $11.64 | BUY | 4250 | $49,470.00 | 2026-05-27 09:45:00 | $11.81 | Sold | $722.50 | 1.46% | 29 |
| 2026-04-28 15:12:00 | $11.65 | BUY | 4250 | $49,512.50 | 2026-05-27 09:45:00 | $11.81 | Sold | $680.00 | 1.37% | 29 |
| 2026-04-28 15:11:00 | $11.65 | BUY | 4250 | $49,512.50 | 2026-05-27 09:45:00 | $11.81 | Sold | $680.00 | 1.37% | 29 |
| 2026-04-28 15:10:00 | $11.65 | BUY | 4250 | $49,512.50 | 2026-05-27 09:45:00 | $11.81 | Sold | $680.00 | 1.37% | 29 |
| 2026-04-28 15:09:00 | $11.64 | BUY | 4250 | $49,470.00 | 2026-05-27 09:45:00 | $11.81 | Sold | $722.50 | 1.46% | 29 |
| 2026-04-28 15:08:00 | $11.65 | BUY | 4250 | $49,512.50 | 2026-05-27 09:45:00 | $11.81 | Sold | $680.00 | 1.37% | 29 |
| 2026-04-28 15:07:00 | $11.65 | BUY | 4250 | $49,512.50 | 2026-05-27 09:45:00 | $11.81 | Sold | $680.00 | 1.37% | 29 |
| 2026-04-28 15:06:00 | $11.65 | BUY | 4250 | $49,512.50 | 2026-05-27 09:45:00 | $11.81 | Sold | $680.00 | 1.37% | 29 |
| 2026-04-28 15:05:00 | $11.65 | BUY | 4250 | $49,512.50 | 2026-05-27 09:45:00 | $11.81 | Sold | $680.00 | 1.37% | 29 |
| 2026-04-28 15:04:00 | $11.65 | BUY | 4250 | $49,512.50 | 2026-05-27 09:45:00 | $11.81 | Sold | $680.00 | 1.37% | 29 |
| 2026-04-28 15:03:00 | $11.65 | BUY | 4250 | $49,512.50 | 2026-05-27 09:45:00 | $11.81 | Sold | $680.00 | 1.37% | 29 |
| 2026-04-28 15:02:00 | $11.65 | BUY | 4250 | $49,512.50 | 2026-05-27 09:45:00 | $11.81 | Sold | $680.00 | 1.37% | 29 |
| 2026-04-28 15:01:00 | $11.65 | BUY | 4250 | $49,512.50 | 2026-05-27 09:45:00 | $11.81 | Sold | $680.00 | 1.37% | 29 |
| 2026-04-28 15:00:00 | $11.65 | BUY | 4250 | $49,512.50 | 2026-05-27 09:45:00 | $11.81 | Sold | $680.00 | 1.37% | 29 |
| 2026-04-28 14:59:00 | $11.65 | BUY | 4250 | $49,512.50 | 2026-05-27 09:45:00 | $11.81 | Sold | $680.00 | 1.37% | 29 |
| 2026-04-28 14:58:00 | $11.65 | BUY | 4250 | $49,512.50 | 2026-05-27 09:45:00 | $11.81 | Sold | $680.00 | 1.37% | 29 |
| 2026-04-28 14:57:00 | $11.64 | BUY | 4250 | $49,470.00 | 2026-05-27 09:45:00 | $11.81 | Sold | $722.50 | 1.46% | 29 |
| 2026-04-28 14:56:00 | $11.65 | BUY | 4250 | $49,512.50 | 2026-05-27 09:45:00 | $11.81 | Sold | $680.00 | 1.37% | 29 |
| 2026-04-28 14:55:00 | $11.65 | BUY | 4250 | $49,512.50 | 2026-05-27 09:45:00 | $11.81 | Sold | $680.00 | 1.37% | 29 |
| 2026-04-28 14:54:00 | $11.66 | BUY | 4250 | $49,555.00 | 2026-05-27 09:45:00 | $11.81 | Sold | $637.50 | 1.29% | 29 |
| 2026-04-28 14:53:00 | $11.66 | BUY | 4250 | $49,555.00 | 2026-05-27 09:45:00 | $11.81 | Sold | $637.50 | 1.29% | 29 |
| 2026-04-28 14:52:00 | $11.66 | BUY | 4250 | $49,555.00 | 2026-05-27 09:45:00 | $11.81 | Sold | $637.50 | 1.29% | 29 |
| 2026-04-28 14:51:00 | $11.66 | BUY | 4250 | $49,555.00 | 2026-05-27 09:45:00 | $11.81 | Sold | $637.50 | 1.29% | 29 |
| 2026-04-28 14:50:00 | $11.66 | BUY | 4250 | $49,555.00 | 2026-05-27 09:45:00 | $11.81 | Sold | $637.50 | 1.29% | 29 |
| 2026-04-28 14:49:00 | $11.67 | BUY | 4250 | $49,597.50 | 2026-05-27 09:45:00 | $11.81 | Sold | $595.00 | 1.2% | 29 |
| 2026-04-28 14:48:00 | $11.64 | BUY | 4250 | $49,470.00 | 2026-05-27 09:45:00 | $11.81 | Sold | $722.50 | 1.46% | 29 |
| 2026-04-28 14:47:00 | $11.64 | BUY | 4250 | $49,470.00 | 2026-05-27 09:45:00 | $11.81 | Sold | $722.50 | 1.46% | 29 |
| 2026-04-28 14:46:00 | $11.63 | BUY | 4250 | $49,427.50 | 2026-05-27 09:45:00 | $11.81 | Sold | $765.00 | 1.55% | 29 |
| 2026-04-28 14:45:00 | $11.62 | BUY | 4250 | $49,385.00 | 2026-05-27 09:45:00 | $11.81 | Sold | $807.50 | 1.64% | 29 |
| 2026-04-28 14:44:00 | $11.62 | BUY | 4250 | $49,385.00 | 2026-05-27 09:45:00 | $11.81 | Sold | $807.50 | 1.64% | 29 |
| 2026-04-28 14:43:00 | $11.62 | BUY | 4250 | $49,385.00 | 2026-05-27 09:45:00 | $11.81 | Sold | $807.50 | 1.64% | 29 |
| 2026-04-28 14:42:00 | $11.62 | BUY | 4250 | $49,385.00 | 2026-05-27 09:45:00 | $11.81 | Sold | $807.50 | 1.64% | 29 |
| 2026-04-28 14:41:00 | $11.62 | BUY | 4250 | $49,385.00 | 2026-05-27 09:45:00 | $11.81 | Sold | $807.50 | 1.64% | 29 |
| 2026-04-28 14:40:00 | $11.62 | BUY | 4250 | $49,385.00 | 2026-05-27 09:45:00 | $11.81 | Sold | $807.50 | 1.64% | 29 |
| 2026-04-28 14:39:00 | $11.62 | BUY | 4250 | $49,385.00 | 2026-05-27 09:45:00 | $11.81 | Sold | $807.50 | 1.64% | 29 |
| 2026-04-28 14:38:00 | $11.62 | BUY | 4250 | $49,385.00 | 2026-05-27 09:45:00 | $11.81 | Sold | $807.50 | 1.64% | 29 |
| 2026-04-28 14:37:00 | $11.62 | BUY | 4250 | $49,385.00 | 2026-05-27 09:45:00 | $11.81 | Sold | $807.50 | 1.64% | 29 |
| 2026-04-28 14:36:00 | $11.62 | BUY | 4250 | $49,385.00 | 2026-05-27 09:45:00 | $11.81 | Sold | $807.50 | 1.64% | 29 |
| 2026-04-28 14:35:00 | $11.62 | BUY | 4250 | $49,385.00 | 2026-05-27 09:45:00 | $11.81 | Sold | $807.50 | 1.64% | 29 |
| 2026-04-28 14:34:00 | $11.61 | BUY | 4250 | $49,342.50 | 2026-05-27 09:45:00 | $11.81 | Sold | $850.00 | 1.72% | 29 |
| 2026-04-28 14:33:00 | $11.62 | BUY | 4250 | $49,385.00 | 2026-05-27 09:45:00 | $11.81 | Sold | $807.50 | 1.64% | 29 |
| 2026-04-28 14:32:00 | $11.62 | BUY | 4250 | $49,385.00 | 2026-05-27 09:45:00 | $11.81 | Sold | $807.50 | 1.64% | 29 |
| 2026-04-28 14:31:00 | $11.63 | BUY | 4250 | $49,427.50 | 2026-05-27 09:45:00 | $11.81 | Sold | $765.00 | 1.55% | 29 |
| 2026-04-28 14:30:00 | $11.64 | BUY | 4250 | $49,470.00 | 2026-05-27 09:45:00 | $11.81 | Sold | $722.50 | 1.46% | 29 |
| 2026-04-28 14:29:00 | $11.64 | BUY | 4250 | $49,470.00 | 2026-05-27 09:45:00 | $11.81 | Sold | $722.50 | 1.46% | 29 |
| 2026-04-28 14:28:00 | $11.63 | BUY | 4250 | $49,427.50 | 2026-05-27 09:45:00 | $11.81 | Sold | $765.00 | 1.55% | 29 |
| 2026-04-28 14:27:00 | $11.64 | BUY | 4250 | $49,470.00 | 2026-05-27 09:45:00 | $11.81 | Sold | $722.50 | 1.46% | 29 |
| 2026-04-28 14:26:00 | $11.64 | BUY | 4250 | $49,470.00 | 2026-05-27 09:45:00 | $11.81 | Sold | $722.50 | 1.46% | 29 |
| 2026-04-28 14:25:00 | $11.63 | BUY | 4250 | $49,427.50 | 2026-05-27 09:45:00 | $11.81 | Sold | $765.00 | 1.55% | 29 |
| 2026-04-28 14:24:00 | $11.63 | BUY | 4250 | $49,429.20 | 2026-05-27 09:45:00 | $11.81 | Sold | $763.30 | 1.54% | 29 |
| 2026-04-28 14:23:00 | $11.64 | BUY | 4250 | $49,470.00 | 2026-05-27 09:45:00 | $11.81 | Sold | $722.50 | 1.46% | 29 |
| 2026-04-28 14:22:00 | $11.63 | BUY | 4250 | $49,427.50 | 2026-05-27 09:45:00 | $11.81 | Sold | $765.00 | 1.55% | 29 |
| 2026-04-28 14:21:00 | $11.64 | BUY | 4250 | $49,470.00 | 2026-05-27 09:45:00 | $11.81 | Sold | $722.50 | 1.46% | 29 |
| 2026-04-28 14:20:00 | $11.63 | BUY | 4250 | $49,427.50 | 2026-05-27 09:45:00 | $11.81 | Sold | $765.00 | 1.55% | 29 |
| 2026-04-28 14:19:00 | $11.64 | BUY | 4250 | $49,470.00 | 2026-05-27 09:45:00 | $11.81 | Sold | $722.50 | 1.46% | 29 |
| 2026-04-28 14:18:00 | $11.63 | BUY | 4250 | $49,427.50 | 2026-05-27 09:45:00 | $11.81 | Sold | $765.00 | 1.55% | 29 |
| 2026-04-28 14:17:00 | $11.66 | BUY | 4250 | $49,555.00 | 2026-05-27 09:45:00 | $11.81 | Sold | $637.50 | 1.29% | 29 |
| 2026-04-28 14:16:00 | $11.67 | BUY | 4250 | $49,597.50 | 2026-05-27 09:45:00 | $11.81 | Sold | $595.00 | 1.2% | 29 |
| 2026-04-28 14:15:00 | $11.67 | BUY | 4250 | $49,597.50 | 2026-05-27 09:45:00 | $11.81 | Sold | $595.00 | 1.2% | 29 |
| 2026-04-28 14:14:00 | $11.66 | BUY | 4250 | $49,555.00 | 2026-05-27 09:45:00 | $11.81 | Sold | $637.50 | 1.29% | 29 |
| 2026-04-28 14:13:00 | $11.67 | BUY | 4250 | $49,597.50 | 2026-05-27 09:45:00 | $11.81 | Sold | $595.00 | 1.2% | 29 |
| 2026-04-28 14:12:00 | $11.66 | BUY | 4250 | $49,555.00 | 2026-05-27 09:45:00 | $11.81 | Sold | $637.50 | 1.29% | 29 |
| 2026-04-28 14:11:00 | $11.66 | BUY | 4250 | $49,555.00 | 2026-05-27 09:45:00 | $11.81 | Sold | $637.50 | 1.29% | 29 |
| 2026-04-28 14:10:00 | $11.66 | BUY | 4250 | $49,555.00 | 2026-05-27 09:45:00 | $11.81 | Sold | $637.50 | 1.29% | 29 |
| 2026-04-28 14:09:00 | $11.67 | BUY | 4250 | $49,597.50 | 2026-05-27 09:45:00 | $11.81 | Sold | $595.00 | 1.2% | 29 |
| 2026-04-28 14:08:00 | $11.67 | BUY | 4250 | $49,597.50 | 2026-05-27 09:45:00 | $11.81 | Sold | $595.00 | 1.2% | 29 |
| 2026-04-28 14:07:00 | $11.66 | BUY | 4250 | $49,555.00 | 2026-05-27 09:45:00 | $11.81 | Sold | $637.50 | 1.29% | 29 |
| 2026-04-28 14:06:00 | $11.66 | BUY | 4250 | $49,555.00 | 2026-05-27 09:45:00 | $11.81 | Sold | $637.50 | 1.29% | 29 |
| 2026-04-28 14:05:00 | $11.66 | BUY | 4250 | $49,555.00 | 2026-05-27 09:45:00 | $11.81 | Sold | $637.50 | 1.29% | 29 |
| 2026-04-28 14:04:00 | $11.66 | BUY | 4250 | $49,555.00 | 2026-05-27 09:45:00 | $11.81 | Sold | $637.50 | 1.29% | 29 |
| 2026-04-28 14:03:00 | $11.68 | BUY | 4250 | $49,640.00 | 2026-05-27 09:45:00 | $11.81 | Sold | $552.50 | 1.11% | 29 |
| 2026-04-28 14:02:00 | $11.70 | BUY | 4250 | $49,725.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 14:01:00 | $11.70 | BUY | 4250 | $49,725.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 14:00:00 | $11.69 | BUY | 4250 | $49,682.50 | 2026-05-27 09:45:00 | $11.81 | Sold | $510.00 | 1.03% | 29 |
| 2026-04-28 13:59:00 | $11.69 | BUY | 4250 | $49,682.50 | 2026-05-27 09:45:00 | $11.81 | Sold | $510.00 | 1.03% | 29 |
| 2026-04-28 13:58:00 | $11.70 | BUY | 4250 | $49,725.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:57:00 | $11.69 | BUY | 4250 | $49,682.50 | 2026-05-27 09:45:00 | $11.81 | Sold | $510.00 | 1.03% | 29 |
| 2026-04-28 13:56:00 | $11.69 | BUY | 4250 | $49,682.50 | 2026-05-27 09:45:00 | $11.81 | Sold | $510.00 | 1.03% | 29 |
| 2026-04-28 13:55:00 | $11.70 | BUY | 4250 | $49,725.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:54:00 | $11.71 | BUY | 4250 | $49,767.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:53:00 | $11.72 | BUY | 4250 | $49,810.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:52:00 | $11.72 | BUY | 4250 | $49,810.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:51:00 | $11.71 | BUY | 4250 | $49,767.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:50:00 | $11.71 | BUY | 4250 | $49,767.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:49:00 | $11.72 | BUY | 4250 | $49,810.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:48:00 | $11.72 | BUY | 4250 | $49,810.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:47:00 | $11.72 | BUY | 4250 | $49,810.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:46:00 | $11.72 | BUY | 4250 | $49,810.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:45:00 | $11.72 | BUY | 4250 | $49,810.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:44:00 | $11.74 | BUY | 4250 | $49,895.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:43:00 | $11.75 | BUY | 4250 | $49,937.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:42:00 | $11.76 | BUY | 4250 | $49,980.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:41:00 | $11.76 | BUY | 4250 | $49,980.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:40:00 | $11.75 | BUY | 4250 | $49,937.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:39:00 | $11.76 | BUY | 4250 | $49,980.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:38:00 | $11.75 | BUY | 4250 | $49,937.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:37:00 | $11.76 | BUY | 4250 | $49,980.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:36:00 | $11.76 | BUY | 4250 | $49,980.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:35:00 | $11.76 | BUY | 4250 | $49,980.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:34:00 | $11.76 | BUY | 4250 | $49,980.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:33:00 | $11.75 | BUY | 4250 | $49,937.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:32:00 | $11.77 | BUY | 4250 | $50,022.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:31:00 | $11.76 | BUY | 4250 | $49,980.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:30:00 | $11.76 | BUY | 4250 | $49,980.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:29:00 | $11.76 | BUY | 4250 | $49,980.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:28:00 | $11.76 | BUY | 4250 | $49,980.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:27:00 | $11.76 | BUY | 4250 | $49,980.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:26:00 | $11.76 | BUY | 4250 | $49,980.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:25:00 | $11.76 | BUY | 4250 | $49,980.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:24:00 | $11.75 | BUY | 4250 | $49,937.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:23:00 | $11.75 | BUY | 4250 | $49,937.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:22:00 | $11.75 | BUY | 4250 | $49,937.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:21:00 | $11.75 | BUY | 4250 | $49,935.40 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:20:00 | $11.74 | BUY | 4250 | $49,895.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:19:00 | $11.73 | BUY | 4250 | $49,869.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:18:00 | $11.73 | BUY | 4250 | $49,852.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:17:00 | $11.74 | BUY | 4250 | $49,895.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:16:00 | $11.73 | BUY | 4250 | $49,852.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:15:00 | $11.74 | BUY | 4250 | $49,895.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:14:00 | $11.74 | BUY | 4250 | $49,895.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:13:00 | $11.74 | BUY | 4250 | $49,895.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:12:00 | $11.78 | BUY | 4250 | $50,065.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:11:00 | $11.78 | BUY | 4250 | $50,065.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:10:00 | $11.78 | BUY | 4250 | $50,065.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:09:00 | $11.78 | BUY | 4250 | $50,065.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:08:00 | $11.78 | BUY | 4250 | $50,065.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:07:00 | $11.77 | BUY | 4250 | $50,022.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:06:00 | $11.78 | BUY | 4250 | $50,065.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:05:00 | $11.78 | BUY | 4250 | $50,065.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:04:00 | $11.78 | BUY | 4250 | $50,065.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:03:00 | $11.79 | BUY | 4250 | $50,107.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:02:00 | $11.79 | BUY | 4250 | $50,107.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:01:00 | $11.80 | BUY | 4250 | $50,150.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 13:00:00 | $11.80 | BUY | 4250 | $50,150.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:59:00 | $11.79 | BUY | 4250 | $50,107.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:58:00 | $11.79 | BUY | 4250 | $50,107.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:57:00 | $11.80 | BUY | 4250 | $50,150.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:56:00 | $11.80 | BUY | 4250 | $50,150.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:55:00 | $11.79 | BUY | 4250 | $50,107.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:54:00 | $11.79 | BUY | 4250 | $50,107.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:53:00 | $11.78 | BUY | 4250 | $50,065.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:52:00 | $11.79 | BUY | 4250 | $50,107.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:51:00 | $11.78 | BUY | 4250 | $50,065.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:50:00 | $11.77 | BUY | 4250 | $50,022.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:49:00 | $11.77 | BUY | 4250 | $50,022.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:48:00 | $11.78 | BUY | 4250 | $50,065.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:47:00 | $11.77 | BUY | 4250 | $50,022.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:46:00 | $11.76 | BUY | 4250 | $49,980.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:45:00 | $11.75 | BUY | 4250 | $49,937.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:44:00 | $11.74 | BUY | 4250 | $49,895.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:43:00 | $11.74 | BUY | 4250 | $49,895.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:42:00 | $11.75 | BUY | 4250 | $49,937.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:41:00 | $11.73 | BUY | 4250 | $49,852.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:40:00 | $11.75 | BUY | 4250 | $49,937.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:39:00 | $11.74 | BUY | 4250 | $49,895.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:38:00 | $11.74 | BUY | 4250 | $49,895.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:37:00 | $11.74 | BUY | 4250 | $49,895.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:36:00 | $11.74 | BUY | 4250 | $49,895.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:35:00 | $11.75 | BUY | 4250 | $49,937.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:34:00 | $11.76 | BUY | 4250 | $49,980.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:33:00 | $11.75 | BUY | 4250 | $49,937.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:32:00 | $11.75 | BUY | 4250 | $49,937.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:31:00 | $11.76 | BUY | 4250 | $49,980.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:30:00 | $11.75 | BUY | 4250 | $49,937.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:29:00 | $11.76 | BUY | 4250 | $49,980.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:28:00 | $11.76 | BUY | 4250 | $49,980.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:27:00 | $11.76 | BUY | 4250 | $49,980.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:26:00 | $11.77 | BUY | 4250 | $50,022.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:25:00 | $11.77 | BUY | 4250 | $50,022.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:24:00 | $11.75 | BUY | 4250 | $49,937.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:23:00 | $11.76 | BUY | 4250 | $49,980.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:22:00 | $11.74 | BUY | 4250 | $49,895.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:21:00 | $11.74 | BUY | 4250 | $49,895.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:20:00 | $11.73 | BUY | 4250 | $49,852.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:19:00 | $11.72 | BUY | 4250 | $49,810.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:18:00 | $11.69 | BUY | 4250 | $49,682.50 | 2026-05-27 09:45:00 | $11.81 | Sold | $510.00 | 1.03% | 29 |
| 2026-04-28 12:17:00 | $11.68 | BUY | 4250 | $49,640.00 | 2026-05-27 09:45:00 | $11.81 | Sold | $552.50 | 1.11% | 29 |
| 2026-04-28 12:16:00 | $11.70 | BUY | 4250 | $49,725.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:15:00 | $11.70 | BUY | 4250 | $49,725.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:14:00 | $11.70 | BUY | 4250 | $49,725.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:13:00 | $11.70 | BUY | 4250 | $49,725.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:12:00 | $11.72 | BUY | 4250 | $49,810.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:11:00 | $11.72 | BUY | 4250 | $49,810.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:10:00 | $11.71 | BUY | 4250 | $49,767.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:09:00 | $11.72 | BUY | 4250 | $49,810.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:08:00 | $11.73 | BUY | 4250 | $49,852.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:07:00 | $11.73 | BUY | 4250 | $49,852.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:06:00 | $11.73 | BUY | 4250 | $49,852.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:05:00 | $11.74 | BUY | 4250 | $49,895.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:04:00 | $11.74 | BUY | 4250 | $49,895.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:03:00 | $11.74 | BUY | 4250 | $49,895.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:02:00 | $11.74 | BUY | 4250 | $49,895.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:01:00 | $11.75 | BUY | 4250 | $49,937.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 12:00:00 | $11.74 | BUY | 4250 | $49,895.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 11:59:00 | $11.74 | BUY | 4250 | $49,895.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 11:58:00 | $11.75 | BUY | 4250 | $49,937.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 11:57:00 | $11.72 | BUY | 4250 | $49,810.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 11:56:00 | $11.72 | BUY | 4250 | $49,810.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 11:55:00 | $11.72 | BUY | 4250 | $49,810.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 11:54:00 | $11.73 | BUY | 4250 | $49,852.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 11:53:00 | $11.72 | BUY | 4250 | $49,810.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 11:52:00 | $11.69 | BUY | 4250 | $49,682.50 | 2026-05-27 09:45:00 | $11.81 | Sold | $510.00 | 1.03% | 29 |
| 2026-04-28 11:51:00 | $11.70 | BUY | 4250 | $49,725.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 11:50:00 | $11.69 | BUY | 4250 | $49,682.50 | 2026-05-27 09:45:00 | $11.81 | Sold | $510.00 | 1.03% | 29 |
| 2026-04-28 11:49:00 | $11.68 | BUY | 4250 | $49,640.00 | 2026-05-27 09:45:00 | $11.81 | Sold | $552.50 | 1.11% | 29 |
| 2026-04-28 11:48:00 | $11.68 | BUY | 4250 | $49,640.00 | 2026-05-27 09:45:00 | $11.81 | Sold | $552.50 | 1.11% | 29 |
| 2026-04-28 11:47:00 | $11.69 | BUY | 4250 | $49,682.50 | 2026-05-27 09:45:00 | $11.81 | Sold | $510.00 | 1.03% | 29 |
| 2026-04-28 11:46:00 | $11.69 | BUY | 4250 | $49,682.50 | 2026-05-27 09:45:00 | $11.81 | Sold | $510.00 | 1.03% | 29 |
| 2026-04-28 11:45:00 | $11.68 | BUY | 4250 | $49,640.00 | 2026-05-27 09:45:00 | $11.81 | Sold | $552.50 | 1.11% | 29 |
| 2026-04-28 11:44:00 | $11.67 | BUY | 4250 | $49,597.50 | 2026-05-27 09:45:00 | $11.81 | Sold | $595.00 | 1.2% | 29 |
| 2026-04-28 11:43:00 | $11.69 | BUY | 4250 | $49,682.50 | 2026-05-27 09:45:00 | $11.81 | Sold | $510.00 | 1.03% | 29 |
| 2026-04-28 11:42:00 | $11.68 | BUY | 4250 | $49,640.00 | 2026-05-27 09:45:00 | $11.81 | Sold | $552.50 | 1.11% | 29 |
| 2026-04-28 11:41:00 | $11.69 | BUY | 4250 | $49,682.50 | 2026-05-27 09:45:00 | $11.81 | Sold | $510.00 | 1.03% | 29 |
| 2026-04-28 11:40:00 | $11.69 | BUY | 4250 | $49,682.50 | 2026-05-27 09:45:00 | $11.81 | Sold | $510.00 | 1.03% | 29 |
| 2026-04-28 11:39:00 | $11.68 | BUY | 4250 | $49,640.00 | 2026-05-27 09:45:00 | $11.81 | Sold | $552.50 | 1.11% | 29 |
| 2026-04-28 11:38:00 | $11.68 | BUY | 4250 | $49,640.00 | 2026-05-27 09:45:00 | $11.81 | Sold | $552.50 | 1.11% | 29 |
| 2026-04-28 11:37:00 | $11.69 | BUY | 4250 | $49,682.50 | 2026-05-27 09:45:00 | $11.81 | Sold | $510.00 | 1.03% | 29 |
| 2026-04-28 11:36:00 | $11.68 | BUY | 4250 | $49,640.00 | 2026-05-27 09:45:00 | $11.81 | Sold | $552.50 | 1.11% | 29 |
| 2026-04-28 11:35:00 | $11.69 | BUY | 4250 | $49,682.50 | 2026-05-27 09:45:00 | $11.81 | Sold | $510.00 | 1.03% | 29 |
| 2026-04-28 11:34:00 | $11.69 | BUY | 4250 | $49,682.50 | 2026-05-27 09:45:00 | $11.81 | Sold | $510.00 | 1.03% | 29 |
| 2026-04-28 11:33:00 | $11.69 | BUY | 4250 | $49,682.50 | 2026-05-27 09:45:00 | $11.81 | Sold | $510.00 | 1.03% | 29 |
| 2026-04-28 11:32:00 | $11.69 | BUY | 4250 | $49,682.50 | 2026-05-27 09:45:00 | $11.81 | Sold | $510.00 | 1.03% | 29 |
| 2026-04-28 11:31:00 | $11.70 | BUY | 4250 | $49,725.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 11:30:00 | $11.70 | BUY | 4250 | $49,725.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 11:29:00 | $11.70 | BUY | 4250 | $49,725.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 11:28:00 | $11.70 | BUY | 4250 | $49,725.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 11:27:00 | $11.70 | BUY | 4250 | $49,725.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 11:26:00 | $11.71 | BUY | 4250 | $49,767.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 11:25:00 | $11.70 | BUY | 4250 | $49,725.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 11:24:00 | $11.69 | BUY | 4250 | $49,682.50 | 2026-05-27 09:45:00 | $11.81 | Sold | $510.00 | 1.03% | 29 |
| 2026-04-28 11:23:00 | $11.69 | BUY | 4250 | $49,682.50 | 2026-05-27 09:45:00 | $11.81 | Sold | $510.00 | 1.03% | 29 |
| 2026-04-28 11:22:00 | $11.69 | BUY | 4250 | $49,682.50 | 2026-05-27 09:45:00 | $11.81 | Sold | $510.00 | 1.03% | 29 |
| 2026-04-28 11:21:00 | $11.69 | BUY | 4250 | $49,682.50 | 2026-05-27 09:45:00 | $11.81 | Sold | $510.00 | 1.03% | 29 |
| 2026-04-28 11:20:00 | $11.68 | BUY | 4250 | $49,640.00 | 2026-05-27 09:45:00 | $11.81 | Sold | $552.50 | 1.11% | 29 |
| 2026-04-28 11:19:00 | $11.70 | BUY | 4250 | $49,725.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 11:18:00 | $11.69 | BUY | 4250 | $49,682.50 | 2026-05-27 09:45:00 | $11.81 | Sold | $510.00 | 1.03% | 29 |
| 2026-04-28 11:17:00 | $11.68 | BUY | 4250 | $49,640.00 | 2026-05-27 09:45:00 | $11.81 | Sold | $552.50 | 1.11% | 29 |
| 2026-04-28 11:16:00 | $11.68 | BUY | 4250 | $49,640.00 | 2026-05-27 09:45:00 | $11.81 | Sold | $552.50 | 1.11% | 29 |
| 2026-04-28 11:15:00 | $11.68 | BUY | 4250 | $49,640.00 | 2026-05-27 09:45:00 | $11.81 | Sold | $552.50 | 1.11% | 29 |
| 2026-04-28 11:14:00 | $11.70 | BUY | 4250 | $49,725.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 11:13:00 | $11.69 | BUY | 4250 | $49,682.50 | 2026-05-27 09:45:00 | $11.81 | Sold | $510.00 | 1.03% | 29 |
| 2026-04-28 11:12:00 | $11.68 | BUY | 4250 | $49,640.00 | 2026-05-27 09:45:00 | $11.81 | Sold | $552.50 | 1.11% | 29 |
| 2026-04-28 11:11:00 | $11.67 | BUY | 4250 | $49,597.50 | 2026-05-27 09:45:00 | $11.81 | Sold | $595.00 | 1.2% | 29 |
| 2026-04-28 11:10:00 | $11.66 | BUY | 4250 | $49,555.00 | 2026-05-27 09:45:00 | $11.81 | Sold | $637.50 | 1.29% | 29 |
| 2026-04-28 11:09:00 | $11.67 | BUY | 4250 | $49,597.50 | 2026-05-27 09:45:00 | $11.81 | Sold | $595.00 | 1.2% | 29 |
| 2026-04-28 11:08:00 | $11.67 | BUY | 4250 | $49,597.50 | 2026-05-27 09:45:00 | $11.81 | Sold | $595.00 | 1.2% | 29 |
| 2026-04-28 11:07:00 | $11.69 | BUY | 4250 | $49,682.50 | 2026-05-27 09:45:00 | $11.81 | Sold | $510.00 | 1.03% | 29 |
| 2026-04-28 11:06:00 | $11.70 | BUY | 4250 | $49,725.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 11:05:00 | $11.72 | BUY | 4250 | $49,810.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 11:04:00 | $11.73 | BUY | 4250 | $49,852.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 11:03:00 | $11.73 | BUY | 4250 | $49,852.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 11:02:00 | $11.75 | BUY | 4250 | $49,937.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 11:01:00 | $11.78 | BUY | 4250 | $50,065.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 11:00:00 | $11.77 | BUY | 4250 | $50,022.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 10:59:00 | $11.73 | BUY | 4250 | $49,852.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 10:58:00 | $11.71 | BUY | 4250 | $49,767.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 10:57:00 | $11.72 | BUY | 4250 | $49,810.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 10:56:00 | $11.72 | BUY | 4250 | $49,810.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 10:55:00 | $11.73 | BUY | 4250 | $49,852.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 10:54:00 | $11.74 | BUY | 4250 | $49,895.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 10:53:00 | $11.75 | BUY | 4250 | $49,937.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 10:52:00 | $11.73 | BUY | 4250 | $49,852.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 10:51:00 | $11.73 | BUY | 4250 | $49,852.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 10:50:00 | $11.75 | BUY | 4250 | $49,937.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 10:49:00 | $11.77 | BUY | 4250 | $50,022.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 10:48:00 | $11.81 | BUY | 4250 | $50,192.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 10:47:00 | $11.84 | BUY | 4250 | $50,320.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 10:46:00 | $11.81 | BUY | 4250 | $50,192.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 10:45:00 | $11.82 | BUY | 4250 | $50,235.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 10:44:00 | $11.81 | BUY | 4250 | $50,192.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 10:43:00 | $11.82 | BUY | 4250 | $50,235.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 10:42:00 | $11.82 | BUY | 4250 | $50,235.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 10:41:00 | $11.80 | BUY | 4250 | $50,150.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 10:40:00 | $11.77 | BUY | 4250 | $50,022.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 10:39:00 | $11.78 | BUY | 4250 | $50,065.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 10:38:00 | $11.77 | BUY | 4250 | $50,022.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 10:37:00 | $11.77 | BUY | 4250 | $50,022.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 10:36:00 | $11.80 | BUY | 4250 | $50,150.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 10:35:00 | $11.85 | BUY | 4250 | $50,362.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 10:34:00 | $11.85 | BUY | 4250 | $50,362.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 10:33:00 | $11.87 | BUY | 4250 | $50,447.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 10:32:00 | $11.88 | BUY | 4250 | $50,490.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 10:31:00 | $11.88 | BUY | 4250 | $50,490.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 10:30:00 | $11.85 | BUY | 4250 | $50,362.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 10:29:00 | $11.85 | BUY | 4250 | $50,362.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 10:28:00 | $11.88 | BUY | 4250 | $50,490.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 10:27:00 | $11.86 | BUY | 4250 | $50,405.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 10:26:00 | $11.88 | BUY | 4250 | $50,490.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 10:25:00 | $11.90 | BUY | 4250 | $50,575.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 10:24:00 | $11.91 | BUY | 4250 | $50,617.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 10:23:00 | $11.91 | BUY | 4250 | $50,617.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 10:22:00 | $11.91 | BUY | 4250 | $50,617.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 10:21:00 | $11.91 | BUY | 4250 | $50,617.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 10:20:00 | $11.90 | BUY | 4250 | $50,575.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 10:19:00 | $11.89 | BUY | 4250 | $50,532.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 10:18:00 | $11.91 | BUY | 4250 | $50,617.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 10:17:00 | $11.91 | BUY | 4250 | $50,617.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 10:16:00 | $11.90 | BUY | 4250 | $50,575.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 10:15:00 | $11.89 | BUY | 4250 | $50,532.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 10:14:00 | $11.89 | BUY | 4250 | $50,532.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 10:13:00 | $11.90 | BUY | 4250 | $50,575.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 10:12:00 | $11.91 | BUY | 4250 | $50,617.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 10:11:00 | $11.90 | BUY | 4250 | $50,575.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 10:10:00 | $11.90 | BUY | 4250 | $50,575.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 10:09:00 | $11.91 | BUY | 4250 | $50,617.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 10:08:00 | $11.89 | BUY | 4250 | $50,532.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 10:07:00 | $11.90 | BUY | 4250 | $50,575.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 10:06:00 | $11.90 | BUY | 4250 | $50,575.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 10:05:00 | $11.88 | BUY | 4250 | $50,490.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 10:04:00 | $11.89 | BUY | 4250 | $50,532.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 10:03:00 | $11.89 | BUY | 4250 | $50,532.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 10:02:00 | $11.84 | BUY | 4250 | $50,320.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 10:01:00 | $11.86 | BUY | 4250 | $50,405.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 10:00:00 | $11.86 | BUY | 4250 | $50,405.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 09:59:00 | $11.83 | BUY | 4250 | $50,277.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 09:58:00 | $11.84 | BUY | 4250 | $50,320.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 09:57:00 | $11.85 | BUY | 4250 | $50,362.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 09:56:00 | $11.85 | BUY | 4250 | $50,362.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 09:55:00 | $11.85 | BUY | 4250 | $50,362.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 09:54:00 | $11.86 | BUY | 4250 | $50,405.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 09:53:00 | $11.84 | BUY | 4250 | $50,320.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 09:52:00 | $11.80 | BUY | 4250 | $50,150.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 09:51:00 | $11.82 | BUY | 4250 | $50,235.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 09:50:00 | $11.82 | BUY | 4250 | $50,235.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 09:49:00 | $11.84 | BUY | 4250 | $50,320.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 09:48:00 | $11.84 | BUY | 4250 | $50,320.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 09:47:00 | $11.86 | BUY | 4250 | $50,405.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 09:46:00 | $11.86 | BUY | 4250 | $50,405.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 09:45:00 | $11.87 | BUY | 4250 | $50,447.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 09:44:00 | $11.91 | BUY | 4250 | $50,617.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 09:43:00 | $11.92 | BUY | 4250 | $50,660.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 09:42:00 | $11.91 | BUY | 4250 | $50,617.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 09:41:00 | $11.90 | BUY | 4250 | $50,575.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 09:40:00 | $11.87 | BUY | 4250 | $50,447.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 09:39:00 | $11.87 | BUY | 4250 | $50,447.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 09:38:00 | $11.86 | BUY | 4250 | $50,405.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 09:37:00 | $11.89 | BUY | 4250 | $50,532.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 09:36:00 | $11.89 | BUY | 4250 | $50,532.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 09:35:00 | $11.94 | BUY | 4250 | $50,745.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 09:34:00 | $11.93 | BUY | 4250 | $50,702.50 | - | - | Hold | - | - | 74 |
| 2026-04-28 09:33:00 | $11.92 | BUY | 4250 | $50,660.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 09:32:00 | $11.80 | BUY | 4250 | $50,150.00 | - | - | Hold | - | - | 74 |
| 2026-04-28 09:31:00 | $11.77 | BUY | 4250 | $50,022.50 | - | - | Hold | - | - | 74 |
| 2026-04-27 15:59:00 | $11.99 | BUY | 4090 | $49,039.10 | - | - | Hold | - | - | 74 |
| 2026-04-27 15:58:00 | $11.99 | BUY | 4090 | $49,018.60 | - | - | Hold | - | - | 74 |
| 2026-04-27 15:57:00 | $12.00 | BUY | 4090 | $49,059.60 | - | - | Hold | - | - | 74 |
| 2026-04-27 15:56:00 | $11.98 | BUY | 4090 | $48,998.20 | - | - | Hold | - | - | 74 |
| 2026-04-27 15:55:00 | $11.95 | BUY | 4090 | $48,855.10 | - | - | Hold | - | - | 74 |
| 2026-04-27 15:54:00 | $11.94 | BUY | 4090 | $48,814.10 | - | - | Hold | - | - | 74 |
| 2026-04-27 15:53:00 | $11.92 | BUY | 4090 | $48,752.80 | - | - | Hold | - | - | 74 |
| 2026-04-27 15:52:00 | $11.92 | BUY | 4090 | $48,737.30 | - | - | Hold | - | - | 74 |
| 2026-04-27 15:51:00 | $11.92 | BUY | 4090 | $48,732.40 | - | - | Hold | - | - | 74 |
| 2026-04-27 15:50:00 | $11.91 | BUY | 4090 | $48,711.90 | - | - | Hold | - | - | 74 |
| 2026-04-27 15:49:00 | $11.92 | BUY | 4090 | $48,761.80 | - | - | Hold | - | - | 74 |
| 2026-04-27 15:48:00 | $11.92 | BUY | 4090 | $48,732.80 | - | - | Hold | - | - | 74 |
| 2026-04-27 15:47:00 | $11.91 | BUY | 4090 | $48,711.90 | - | - | Hold | - | - | 74 |
| 2026-04-27 15:46:00 | $11.92 | BUY | 4090 | $48,755.70 | - | - | Hold | - | - | 74 |
| 2026-04-27 15:45:00 | $11.93 | BUY | 4090 | $48,793.70 | - | - | Hold | - | - | 74 |
| 2026-04-27 15:44:00 | $11.94 | BUY | 4090 | $48,814.10 | - | - | Hold | - | - | 74 |
| 2026-04-27 15:43:00 | $11.93 | BUY | 4090 | $48,793.70 | - | - | Hold | - | - | 74 |
| 2026-04-27 15:42:00 | $11.93 | BUY | 4090 | $48,793.30 | - | - | Hold | - | - | 74 |
| 2026-04-27 15:41:00 | $11.91 | BUY | 4090 | $48,711.90 | - | - | Hold | - | - | 74 |
| 2026-04-27 15:40:00 | $11.92 | BUY | 4090 | $48,732.40 | - | - | Hold | - | - | 74 |
| 2026-04-27 15:39:00 | $11.92 | BUY | 4090 | $48,752.80 | - | - | Hold | - | - | 74 |
| 2026-04-27 15:38:00 | $11.91 | BUY | 4090 | $48,711.90 | - | - | Hold | - | - | 74 |
| 2026-04-27 15:37:00 | $11.92 | BUY | 4090 | $48,745.40 | - | - | Hold | - | - | 74 |
| 2026-04-27 15:36:00 | $11.92 | BUY | 4090 | $48,732.40 | - | - | Hold | - | - | 74 |
| 2026-04-27 15:35:00 | $11.93 | BUY | 4090 | $48,773.20 | - | - | Hold | - | - | 74 |
| 2026-04-27 15:34:00 | $11.92 | BUY | 4090 | $48,752.80 | - | - | Hold | - | - | 74 |
| 2026-04-27 15:33:00 | $11.93 | BUY | 4090 | $48,793.70 | - | - | Hold | - | - | 74 |
| 2026-04-27 15:32:00 | $11.93 | BUY | 4090 | $48,782.70 | - | - | Hold | - | - | 74 |
| 2026-04-27 15:31:00 | $11.96 | BUY | 4090 | $48,918.90 | - | - | Hold | - | - | 74 |
| 2026-04-27 15:30:00 | $11.95 | BUY | 4090 | $48,855.10 | - | - | Hold | - | - | 74 |
| 2026-04-27 15:29:00 | $11.98 | BUY | 4090 | $48,993.30 | - | - | Hold | - | - | 74 |
| 2026-04-27 15:28:00 | $12.00 | BUY | 4090 | $49,077.10 | - | - | Hold | - | - | 74 |
| 2026-04-27 15:27:00 | $12.00 | BUY | 4090 | $49,059.60 | - | - | Hold | - | - | 74 |
| 2026-04-27 15:26:00 | $12.00 | BUY | 4090 | $49,059.60 | - | - | Hold | - | - | 74 |
| 2026-04-27 15:25:00 | $12.01 | BUY | 4090 | $49,100.40 | - | - | Hold | - | - | 74 |
| 2026-04-27 15:24:00 | $12.00 | BUY | 4090 | $49,094.30 | - | - | Hold | - | - | 74 |
| 2026-04-27 15:23:00 | $12.00 | BUY | 4090 | $49,090.60 | - | - | Hold | - | - | 74 |
| 2026-04-27 15:22:00 | $12.01 | BUY | 4090 | $49,100.40 | - | - | Hold | - | - | 74 |
| 2026-04-27 15:21:00 | $12.01 | BUY | 4090 | $49,109.90 | - | - | Hold | - | - | 74 |
| 2026-04-27 15:20:00 | $12.01 | BUY | 4090 | $49,125.80 | - | - | Hold | - | - | 74 |
| 2026-04-27 15:19:00 | $12.01 | BUY | 4090 | $49,136.40 | - | - | Hold | - | - | 74 |
| 2026-04-27 15:18:00 | $12.00 | BUY | 4090 | $49,097.60 | - | - | Hold | - | - | 74 |
| 2026-04-27 15:17:00 | $12.00 | BUY | 4090 | $49,059.60 | - | - | Hold | - | - | 74 |
| 2026-04-27 15:16:00 | $11.99 | BUY | 4090 | $49,055.50 | - | - | Hold | - | - | 74 |
| 2026-04-27 15:15:00 | $12.02 | BUY | 4090 | $49,141.40 | - | - | Hold | - | - | 74 |
| 2026-04-27 15:14:00 | $12.03 | BUY | 4090 | $49,182.20 | - | - | Hold | - | - | 74 |
| 2026-04-27 15:13:00 | $12.03 | BUY | 4090 | $49,191.70 | - | - | Hold | - | - | 74 |
| 2026-04-27 15:12:00 | $12.02 | BUY | 4090 | $49,179.80 | - | - | Hold | - | - | 74 |
| 2026-04-27 15:11:00 | $12.02 | BUY | 4090 | $49,180.20 | - | - | Hold | - | - | 74 |
| 2026-04-27 15:10:00 | $12.02 | BUY | 4090 | $49,179.00 | - | - | Hold | - | - | 74 |
| 2026-04-27 15:09:00 | $12.03 | BUY | 4090 | $49,182.20 | - | - | Hold | - | - | 74 |
| 2026-04-27 15:08:00 | $12.02 | BUY | 4090 | $49,181.40 | - | - | Hold | - | - | 74 |
| 2026-04-27 15:07:00 | $12.03 | BUY | 4090 | $49,182.70 | - | - | Hold | - | - | 74 |
| 2026-04-27 15:06:00 | $12.03 | BUY | 4090 | $49,195.80 | - | - | Hold | - | - | 74 |
| 2026-04-27 15:05:00 | $12.03 | BUY | 4090 | $49,202.70 | - | - | Hold | - | - | 74 |
| 2026-04-27 15:03:00 | $12.03 | BUY | 4090 | $49,202.70 | - | - | Hold | - | - | 74 |
| 2026-04-27 14:54:00 | $12.03 | BUY | 4090 | $49,200.60 | - | - | Hold | - | - | 75 |
| 2026-04-27 14:53:00 | $12.03 | BUY | 4090 | $49,196.60 | - | - | Hold | - | - | 75 |
| 2026-04-27 14:50:00 | $12.02 | BUY | 4090 | $49,178.60 | - | - | Hold | - | - | 75 |
| 2026-04-27 14:49:00 | $12.02 | BUY | 4090 | $49,161.80 | - | - | Hold | - | - | 75 |
| 2026-04-27 14:48:00 | $12.02 | BUY | 4090 | $49,161.80 | - | - | Hold | - | - | 75 |
| 2026-04-27 14:47:00 | $12.02 | BUY | 4090 | $49,178.60 | - | - | Hold | - | - | 75 |
| 2026-04-27 14:46:00 | $12.02 | BUY | 4090 | $49,170.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 14:45:00 | $12.03 | BUY | 4090 | $49,182.20 | - | - | Hold | - | - | 75 |
| 2026-04-27 14:44:00 | $12.02 | BUY | 4090 | $49,169.20 | - | - | Hold | - | - | 75 |
| 2026-04-27 14:43:00 | $12.02 | BUY | 4090 | $49,170.00 | - | - | Hold | - | - | 75 |
| 2026-04-27 14:42:00 | $12.03 | BUY | 4090 | $49,182.20 | - | - | Hold | - | - | 75 |
| 2026-04-27 14:41:00 | $12.02 | BUY | 4090 | $49,145.40 | - | - | Hold | - | - | 75 |
| 2026-04-24 15:46:00 | $12.03 | BUY | 4180 | $50,264.50 | - | - | Hold | - | - | 77 |
| 2026-04-24 15:45:00 | $12.03 | BUY | 4180 | $50,285.40 | - | - | Hold | - | - | 77 |
| 2026-04-24 15:38:00 | $12.03 | BUY | 4180 | $50,285.40 | - | - | Hold | - | - | 77 |
| 2026-04-24 09:35:00 | $12.01 | BUY | 4180 | $50,201.80 | - | - | Hold | - | - | 78 |
| 2026-04-24 09:34:00 | $11.93 | BUY | 4180 | $49,867.40 | - | - | Hold | - | - | 78 |
| 2026-04-24 09:33:00 | $11.92 | BUY | 4180 | $49,825.60 | - | - | Hold | - | - | 78 |
| 2026-04-24 09:32:00 | $11.85 | BUY | 4180 | $49,533.00 | - | - | Hold | - | - | 78 |
| 2026-04-24 09:31:00 | $11.91 | BUY | 4180 | $49,783.80 | - | - | Hold | - | - | 78 |
| 2026-04-24 09:30:00 | $11.97 | BUY | 4180 | $50,034.60 | - | - | Hold | - | - | 78 |
| 2026-04-23 15:48:00 | $14.40 | BUY | 3360 | $48,373.60 | - | - | Hold | - | - | 78 |
| 2026-04-23 15:47:00 | $14.43 | BUY | 3360 | $48,484.80 | - | - | Hold | - | - | 78 |
| 2026-04-23 15:46:00 | $14.42 | BUY | 3360 | $48,434.40 | - | - | Hold | - | - | 78 |
| 2026-04-23 15:45:00 | $14.39 | BUY | 3360 | $48,333.60 | - | - | Hold | - | - | 78 |
| 2026-04-23 15:44:00 | $14.38 | BUY | 3360 | $48,300.00 | - | - | Hold | - | - | 78 |
| 2026-04-23 15:43:00 | $14.37 | BUY | 3360 | $48,283.20 | - | - | Hold | - | - | 78 |
| 2026-04-23 15:42:00 | $14.40 | BUY | 3360 | $48,384.00 | - | - | Hold | - | - | 78 |
| 2026-04-23 15:41:00 | $14.41 | BUY | 3360 | $48,400.80 | - | - | Hold | - | - | 78 |
| 2026-04-23 15:40:00 | $14.39 | BUY | 3360 | $48,356.10 | - | - | Hold | - | - | 78 |
| 2026-04-23 15:39:00 | $14.39 | BUY | 3360 | $48,333.60 | - | - | Hold | - | - | 78 |
| 2026-04-23 15:38:00 | $14.36 | BUY | 3360 | $48,247.20 | - | - | Hold | - | - | 78 |
| 2026-04-23 15:37:00 | $14.37 | BUY | 3360 | $48,266.40 | - | - | Hold | - | - | 78 |
| 2026-04-23 15:36:00 | $14.36 | BUY | 3360 | $48,232.80 | - | - | Hold | - | - | 78 |
| 2026-04-23 15:35:00 | $14.36 | BUY | 3360 | $48,232.80 | - | - | Hold | - | - | 78 |
| 2026-04-23 15:34:00 | $14.39 | BUY | 3360 | $48,333.60 | - | - | Hold | - | - | 78 |
| 2026-04-23 15:33:00 | $14.40 | BUY | 3360 | $48,384.00 | - | - | Hold | - | - | 78 |
| 2026-04-23 15:32:00 | $14.40 | BUY | 3360 | $48,393.10 | - | - | Hold | - | - | 78 |
| 2026-04-23 15:31:00 | $14.41 | BUY | 3360 | $48,410.90 | - | - | Hold | - | - | 78 |
| 2026-04-23 15:30:00 | $14.43 | BUY | 3360 | $48,484.80 | - | - | Hold | - | - | 78 |
| 2026-04-23 13:52:00 | $14.42 | BUY | 3360 | $48,451.20 | - | - | Hold | - | - | 79 |
| 2026-04-23 13:51:00 | $14.41 | BUY | 3360 | $48,403.80 | - | - | Hold | - | - | 79 |
| 2026-04-23 13:50:00 | $14.41 | BUY | 3360 | $48,400.80 | - | - | Hold | - | - | 79 |
| 2026-04-23 13:49:00 | $14.38 | BUY | 3360 | $48,300.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 13:48:00 | $14.38 | BUY | 3360 | $48,316.80 | - | - | Hold | - | - | 79 |
| 2026-04-23 13:47:00 | $14.39 | BUY | 3360 | $48,350.10 | - | - | Hold | - | - | 79 |
| 2026-04-23 13:46:00 | $14.33 | BUY | 3360 | $48,148.80 | - | - | Hold | - | - | 79 |
| 2026-04-23 13:45:00 | $14.37 | BUY | 3360 | $48,283.20 | - | - | Hold | - | - | 79 |
| 2026-04-23 13:44:00 | $14.38 | BUY | 3360 | $48,300.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 13:43:00 | $14.39 | BUY | 3360 | $48,365.90 | - | - | Hold | - | - | 79 |
| 2026-04-23 13:42:00 | $14.41 | BUY | 3360 | $48,417.60 | - | - | Hold | - | - | 79 |
| 2026-04-23 13:41:00 | $14.40 | BUY | 3360 | $48,384.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 13:40:00 | $14.42 | BUY | 3360 | $48,451.20 | - | - | Hold | - | - | 79 |
| 2026-04-23 13:39:00 | $14.45 | BUY | 3360 | $48,540.20 | - | - | Hold | - | - | 79 |
| 2026-04-23 13:38:00 | $14.45 | BUY | 3360 | $48,552.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 13:37:00 | $14.45 | BUY | 3360 | $48,552.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 13:36:00 | $14.45 | BUY | 3360 | $48,552.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 13:35:00 | $14.49 | BUY | 3360 | $48,686.40 | - | - | Hold | - | - | 79 |
| 2026-04-23 13:34:00 | $14.49 | BUY | 3360 | $48,670.90 | - | - | Hold | - | - | 79 |
| 2026-04-23 13:33:00 | $14.48 | BUY | 3360 | $48,636.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 13:32:00 | $14.47 | BUY | 3360 | $48,604.40 | - | - | Hold | - | - | 79 |
| 2026-04-23 13:31:00 | $14.48 | BUY | 3360 | $48,652.80 | - | - | Hold | - | - | 79 |
| 2026-04-23 13:30:00 | $14.47 | BUY | 3360 | $48,602.40 | - | - | Hold | - | - | 79 |
| 2026-04-23 13:29:00 | $14.46 | BUY | 3360 | $48,585.60 | - | - | Hold | - | - | 79 |
| 2026-04-23 13:28:00 | $14.46 | BUY | 3360 | $48,585.60 | - | - | Hold | - | - | 79 |
| 2026-04-23 13:27:00 | $14.46 | BUY | 3360 | $48,597.70 | - | - | Hold | - | - | 79 |
| 2026-04-23 13:26:00 | $14.46 | BUY | 3360 | $48,587.90 | - | - | Hold | - | - | 79 |
| 2026-04-23 13:25:00 | $14.45 | BUY | 3360 | $48,535.20 | - | - | Hold | - | - | 79 |
| 2026-04-23 13:24:00 | $14.45 | BUY | 3360 | $48,535.20 | - | - | Hold | - | - | 79 |
| 2026-04-23 13:23:00 | $14.45 | BUY | 3360 | $48,538.90 | - | - | Hold | - | - | 79 |
| 2026-04-23 13:22:00 | $14.45 | BUY | 3360 | $48,552.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 13:21:00 | $14.46 | BUY | 3360 | $48,568.80 | - | - | Hold | - | - | 79 |
| 2026-04-23 13:20:00 | $14.46 | BUY | 3360 | $48,585.60 | - | - | Hold | - | - | 79 |
| 2026-04-23 13:19:00 | $14.46 | BUY | 3360 | $48,593.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 13:18:00 | $14.47 | BUY | 3360 | $48,615.50 | - | - | Hold | - | - | 79 |
| 2026-04-23 13:17:00 | $14.45 | BUY | 3360 | $48,552.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 13:16:00 | $14.46 | BUY | 3360 | $48,568.80 | - | - | Hold | - | - | 79 |
| 2026-04-23 13:15:00 | $14.46 | BUY | 3360 | $48,568.80 | - | - | Hold | - | - | 79 |
| 2026-04-23 13:14:00 | $14.48 | BUY | 3360 | $48,636.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 13:13:00 | $14.46 | BUY | 3360 | $48,585.60 | - | - | Hold | - | - | 79 |
| 2026-04-23 13:12:00 | $14.46 | BUY | 3360 | $48,585.60 | - | - | Hold | - | - | 79 |
| 2026-04-23 13:11:00 | $14.48 | BUY | 3360 | $48,652.80 | - | - | Hold | - | - | 79 |
| 2026-04-23 13:10:00 | $14.49 | BUY | 3360 | $48,679.70 | - | - | Hold | - | - | 79 |
| 2026-04-23 13:09:00 | $14.47 | BUY | 3360 | $48,619.20 | - | - | Hold | - | - | 79 |
| 2026-04-23 13:08:00 | $14.48 | BUY | 3360 | $48,652.80 | - | - | Hold | - | - | 79 |
| 2026-04-23 13:07:00 | $14.52 | BUY | 3360 | $48,782.80 | - | - | Hold | - | - | 79 |
| 2026-04-23 13:06:00 | $14.55 | BUY | 3360 | $48,889.30 | - | - | Hold | - | - | 79 |
| 2026-04-23 13:05:00 | $14.52 | BUY | 3360 | $48,787.20 | - | - | Hold | - | - | 79 |
| 2026-04-23 13:04:00 | $14.53 | BUY | 3360 | $48,820.80 | - | - | Hold | - | - | 79 |
| 2026-04-23 13:03:00 | $14.53 | BUY | 3360 | $48,813.40 | - | - | Hold | - | - | 79 |
| 2026-04-23 13:02:00 | $14.49 | BUY | 3360 | $48,669.60 | - | - | Hold | - | - | 79 |
| 2026-04-23 13:01:00 | $14.49 | BUY | 3360 | $48,686.40 | - | - | Hold | - | - | 79 |
| 2026-04-23 13:00:00 | $14.55 | BUY | 3360 | $48,888.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:59:00 | $14.55 | BUY | 3360 | $48,888.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:58:00 | $14.54 | BUY | 3360 | $48,853.70 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:57:00 | $14.55 | BUY | 3360 | $48,885.60 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:56:00 | $14.55 | BUY | 3360 | $48,888.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:55:00 | $14.57 | BUY | 3360 | $48,955.20 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:54:00 | $14.59 | BUY | 3360 | $49,022.40 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:53:00 | $14.62 | BUY | 3360 | $49,123.20 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:52:00 | $14.64 | BUY | 3360 | $49,190.40 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:50:00 | $14.63 | BUY | 3360 | $49,156.80 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:49:00 | $14.64 | BUY | 3360 | $49,190.40 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:48:00 | $14.62 | BUY | 3360 | $49,123.20 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:47:00 | $14.62 | BUY | 3360 | $49,123.20 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:46:00 | $14.60 | BUY | 3360 | $49,056.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:45:00 | $14.60 | BUY | 3360 | $49,056.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:44:00 | $14.61 | BUY | 3360 | $49,089.60 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:43:00 | $14.60 | BUY | 3360 | $49,056.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:42:00 | $14.58 | BUY | 3360 | $48,988.80 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:41:00 | $14.58 | BUY | 3360 | $48,988.80 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:40:00 | $14.59 | BUY | 3360 | $49,022.40 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:39:00 | $14.58 | BUY | 3360 | $48,988.80 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:38:00 | $14.63 | BUY | 3360 | $49,156.80 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:37:00 | $14.61 | BUY | 3360 | $49,089.60 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:36:00 | $14.61 | BUY | 3360 | $49,089.60 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:35:00 | $14.61 | BUY | 3360 | $49,089.60 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:34:00 | $14.64 | BUY | 3360 | $49,190.40 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:33:00 | $14.64 | BUY | 3360 | $49,190.40 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:32:00 | $14.64 | BUY | 3360 | $49,190.40 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:31:00 | $14.64 | BUY | 3360 | $49,190.40 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:30:00 | $14.63 | BUY | 3360 | $49,156.80 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:29:00 | $14.61 | BUY | 3360 | $49,089.60 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:28:00 | $14.61 | BUY | 3360 | $49,089.60 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:27:00 | $14.63 | BUY | 3360 | $49,156.80 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:26:00 | $14.64 | BUY | 3360 | $49,190.40 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:25:00 | $14.65 | BUY | 3360 | $49,224.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:24:00 | $14.65 | BUY | 3360 | $49,224.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:23:00 | $14.65 | BUY | 3360 | $49,224.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:22:00 | $14.67 | BUY | 3360 | $49,291.20 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:21:00 | $14.67 | BUY | 3360 | $49,291.20 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:20:00 | $14.66 | BUY | 3360 | $49,257.60 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:19:00 | $14.67 | BUY | 3360 | $49,291.20 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:18:00 | $14.66 | BUY | 3360 | $49,257.60 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:17:00 | $14.70 | BUY | 3360 | $49,392.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:16:00 | $14.71 | BUY | 3360 | $49,425.60 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:15:00 | $14.72 | BUY | 3360 | $49,459.20 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:14:00 | $14.71 | BUY | 3360 | $49,425.60 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:13:00 | $14.70 | BUY | 3360 | $49,392.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:12:00 | $14.71 | BUY | 3360 | $49,425.60 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:11:00 | $14.71 | BUY | 3360 | $49,425.60 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:10:00 | $14.71 | BUY | 3360 | $49,425.60 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:09:00 | $14.71 | BUY | 3360 | $49,425.60 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:08:00 | $14.71 | BUY | 3360 | $49,425.60 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:07:00 | $14.72 | BUY | 3360 | $49,459.20 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:06:00 | $14.71 | BUY | 3360 | $49,425.60 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:05:00 | $14.70 | BUY | 3360 | $49,392.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:04:00 | $14.72 | BUY | 3360 | $49,459.20 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:03:00 | $14.72 | BUY | 3360 | $49,459.20 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:02:00 | $14.72 | BUY | 3360 | $49,459.20 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:01:00 | $14.76 | BUY | 3360 | $49,593.60 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:00:00 | $14.75 | BUY | 3360 | $49,560.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 11:59:00 | $14.75 | BUY | 3360 | $49,560.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 11:58:00 | $14.76 | BUY | 3360 | $49,593.60 | - | - | Hold | - | - | 79 |
| 2026-04-23 11:57:00 | $14.75 | BUY | 3360 | $49,560.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 11:56:00 | $14.75 | BUY | 3360 | $49,560.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 11:55:00 | $14.75 | BUY | 3360 | $49,560.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 11:54:00 | $14.75 | BUY | 3360 | $49,560.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 11:53:00 | $14.76 | BUY | 3360 | $49,593.60 | - | - | Hold | - | - | 79 |
| 2026-04-23 11:52:00 | $14.76 | BUY | 3360 | $49,593.60 | - | - | Hold | - | - | 79 |
| 2026-04-23 11:51:00 | $14.75 | BUY | 3360 | $49,560.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 11:50:00 | $14.73 | BUY | 3360 | $49,492.80 | - | - | Hold | - | - | 79 |
| 2026-04-23 11:49:00 | $14.75 | BUY | 3360 | $49,560.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 11:48:00 | $14.74 | BUY | 3360 | $49,526.40 | - | - | Hold | - | - | 79 |
| 2026-04-23 11:47:00 | $14.75 | BUY | 3360 | $49,560.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 11:46:00 | $14.74 | BUY | 3360 | $49,526.40 | - | - | Hold | - | - | 79 |
| 2026-04-23 11:45:00 | $14.76 | BUY | 3360 | $49,593.60 | - | - | Hold | - | - | 79 |
| 2026-04-23 11:44:00 | $14.78 | BUY | 3360 | $49,660.80 | - | - | Hold | - | - | 79 |
| 2026-04-23 11:43:00 | $14.79 | BUY | 3360 | $49,694.40 | - | - | Hold | - | - | 79 |
| 2026-04-23 11:42:00 | $14.79 | BUY | 3360 | $49,694.40 | - | - | Hold | - | - | 79 |
| 2026-04-23 11:41:00 | $14.80 | BUY | 3360 | $49,728.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 11:40:00 | $14.80 | BUY | 3360 | $49,728.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 11:39:00 | $14.80 | BUY | 3360 | $49,728.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 11:38:00 | $14.81 | BUY | 3360 | $49,761.60 | - | - | Hold | - | - | 79 |
| 2026-04-23 11:30:00 | $14.81 | BUY | 3360 | $49,761.60 | - | - | Hold | - | - | 79 |
| 2026-04-23 10:22:00 | $14.81 | BUY | 3360 | $49,761.60 | - | - | Hold | - | - | 79 |
| 2026-04-23 10:19:00 | $14.80 | BUY | 3360 | $49,728.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 10:15:00 | $14.80 | BUY | 3360 | $49,728.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 10:14:00 | $14.80 | BUY | 3360 | $49,728.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 10:13:00 | $14.80 | BUY | 3360 | $49,728.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 10:12:00 | $14.80 | BUY | 3360 | $49,728.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 10:11:00 | $14.78 | BUY | 3360 | $49,660.80 | - | - | Hold | - | - | 79 |
| 2026-04-23 10:10:00 | $14.76 | BUY | 3360 | $49,593.60 | - | - | Hold | - | - | 79 |
| 2026-04-23 10:09:00 | $14.74 | BUY | 3360 | $49,526.40 | - | - | Hold | - | - | 79 |
| 2026-04-23 10:08:00 | $14.74 | BUY | 3360 | $49,526.40 | - | - | Hold | - | - | 79 |
| 2026-04-23 10:07:00 | $14.74 | BUY | 3360 | $49,526.40 | - | - | Hold | - | - | 79 |
| 2026-04-23 10:06:00 | $14.74 | BUY | 3360 | $49,526.40 | - | - | Hold | - | - | 79 |
| 2026-04-23 10:05:00 | $14.78 | BUY | 3360 | $49,660.80 | - | - | Hold | - | - | 79 |
| 2026-04-23 10:04:00 | $14.79 | BUY | 3360 | $49,694.40 | - | - | Hold | - | - | 79 |
| 2026-04-23 10:03:00 | $14.79 | BUY | 3360 | $49,694.40 | - | - | Hold | - | - | 79 |
| 2026-04-23 10:02:00 | $14.78 | BUY | 3360 | $49,660.80 | - | - | Hold | - | - | 79 |
| 2026-04-23 10:01:00 | $14.78 | BUY | 3360 | $49,660.80 | - | - | Hold | - | - | 79 |
| 2026-04-23 10:00:00 | $14.78 | BUY | 3360 | $49,660.80 | - | - | Hold | - | - | 79 |
| 2026-04-23 09:59:00 | $14.85 | BUY | 3360 | $49,896.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 09:58:00 | $14.86 | BUY | 3360 | $49,929.60 | - | - | Hold | - | - | 79 |
| 2026-04-23 09:50:00 | $14.83 | BUY | 3360 | $49,828.80 | - | - | Hold | - | - | 79 |
| 2026-04-23 09:45:00 | $14.86 | BUY | 3360 | $49,929.60 | - | - | Hold | - | - | 79 |
| 2026-04-23 09:44:00 | $14.84 | BUY | 3360 | $49,862.40 | - | - | Hold | - | - | 79 |
| 2026-04-23 09:43:00 | $14.84 | BUY | 3360 | $49,862.40 | - | - | Hold | - | - | 79 |
| 2026-04-23 09:42:00 | $14.83 | BUY | 3360 | $49,828.80 | - | - | Hold | - | - | 79 |
| 2026-04-23 09:41:00 | $14.82 | BUY | 3360 | $49,795.20 | - | - | Hold | - | - | 79 |
| 2026-04-23 09:40:00 | $14.83 | BUY | 3360 | $49,828.80 | - | - | Hold | - | - | 79 |
| 2026-04-23 09:39:00 | $14.83 | BUY | 3360 | $49,828.80 | - | - | Hold | - | - | 79 |
| 2026-04-23 09:38:00 | $14.83 | BUY | 3360 | $49,828.80 | - | - | Hold | - | - | 79 |
| 2026-04-23 09:37:00 | $14.82 | BUY | 3360 | $49,795.20 | - | - | Hold | - | - | 79 |
| 2026-04-23 09:36:00 | $14.86 | BUY | 3360 | $49,929.60 | - | - | Hold | - | - | 79 |
| 2026-04-23 09:35:00 | $14.81 | BUY | 3360 | $49,761.60 | - | - | Hold | - | - | 79 |
| 2026-04-23 09:34:00 | $14.79 | BUY | 3360 | $49,694.40 | - | - | Hold | - | - | 79 |
| 2026-04-23 09:33:00 | $14.81 | BUY | 3360 | $49,761.60 | - | - | Hold | - | - | 79 |
| 2026-04-23 09:32:00 | $14.86 | BUY | 3360 | $49,929.60 | - | - | Hold | - | - | 79 |
| 2026-04-23 09:31:00 | $14.90 | BUY | 3360 | $50,064.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 09:30:00 | $14.90 | BUY | 3360 | $50,064.00 | - | - | Hold | - | - | 79 |
| 2026-04-17 09:42:00 | $15.66 | SELL | 3210 | $50,268.60 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $15.68 | SELL | 3210 | $50,332.80 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $15.66 | SELL | 3210 | $50,268.60 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $15.72 | SELL | 3210 | $50,461.20 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $15.71 | SELL | 3210 | $50,429.10 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $15.79 | SELL | 3210 | $50,685.90 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $15.70 | SELL | 3210 | $50,397.00 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $15.69 | SELL | 3210 | $50,364.90 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $15.64 | SELL | 3210 | $50,204.40 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $15.52 | SELL | 3210 | $49,819.20 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $15.60 | SELL | 3210 | $50,076.00 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $15.29 | SELL | 3350 | $51,221.50 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $15.33 | SELL | 3350 | $51,338.80 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $15.34 | SELL | 3350 | $51,389.00 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $15.38 | SELL | 3350 | $51,506.20 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $15.36 | SELL | 3350 | $51,456.00 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $15.35 | SELL | 3350 | $51,422.50 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $15.34 | SELL | 3350 | $51,372.20 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $15.35 | SELL | 3350 | $51,422.50 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $15.35 | SELL | 3350 | $51,418.80 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $15.34 | SELL | 3350 | $51,389.00 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $15.32 | SELL | 3350 | $51,321.70 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $15.32 | SELL | 3350 | $51,322.00 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $15.33 | SELL | 3350 | $51,338.80 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $15.32 | SELL | 3350 | $51,314.30 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $15.32 | SELL | 3350 | $51,331.00 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $15.32 | SELL | 3350 | $51,305.20 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $15.31 | SELL | 3350 | $51,288.80 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $15.31 | SELL | 3350 | $51,288.50 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $15.33 | SELL | 3350 | $51,355.50 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $15.31 | SELL | 3350 | $51,271.80 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $15.31 | SELL | 3350 | $51,288.50 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $15.30 | SELL | 3350 | $51,238.20 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $15.25 | SELL | 3350 | $51,073.10 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $15.29 | SELL | 3350 | $51,221.50 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $15.30 | SELL | 3350 | $51,255.00 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $15.29 | SELL | 3350 | $51,204.80 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $15.28 | SELL | 3350 | $51,188.00 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $15.28 | SELL | 3350 | $51,188.00 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $15.25 | SELL | 3350 | $51,087.50 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $15.24 | SELL | 3350 | $51,054.00 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $15.18 | SELL | 3360 | $51,004.80 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $15.18 | SELL | 3360 | $51,004.80 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $15.18 | SELL | 3360 | $51,004.80 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $15.18 | SELL | 3360 | $51,004.80 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $15.23 | SELL | 3360 | $51,172.80 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $15.19 | SELL | 3360 | $51,038.40 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $15.22 | SELL | 3360 | $51,139.20 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $15.18 | SELL | 3360 | $51,004.80 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $15.18 | SELL | 3360 | $51,004.80 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $15.22 | SELL | 3360 | $51,139.20 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $15.19 | SELL | 3360 | $51,038.40 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $15.22 | SELL | 3360 | $51,139.20 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $15.18 | SELL | 3360 | $51,004.80 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $15.23 | SELL | 3360 | $51,172.80 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $15.10 | SELL | 3360 | $50,736.00 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $15.10 | SELL | 3360 | $50,736.00 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $15.15 | SELL | 3360 | $50,904.00 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $15.12 | SELL | 3360 | $50,803.20 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $15.20 | SELL | 3360 | $51,072.00 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $15.11 | SELL | 3360 | $50,769.60 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $14.97 | SELL | 3370 | $50,448.90 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $15.00 | SELL | 3370 | $50,550.00 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $15.00 | SELL | 3370 | $50,550.00 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $15.02 | SELL | 3370 | $50,617.40 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $14.96 | SELL | 3370 | $50,415.20 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $15.00 | SELL | 3370 | $50,550.00 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $15.00 | SELL | 3370 | $50,550.00 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $14.92 | SELL | 3370 | $50,280.40 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $14.88 | SELL | 3370 | $50,145.60 | - | - | - | - | ||
| 2026-04-14 09:31:00 | $14.86 | SELL | 3370 | $50,078.20 | - | - | - | - | ||
| 2026-04-14 09:30:00 | $14.87 | SELL | 3370 | $50,111.90 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $14.78 | SELL | 3620 | $53,503.60 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $14.80 | SELL | 3620 | $53,576.00 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $14.81 | SELL | 3620 | $53,612.20 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $14.79 | SELL | 3620 | $53,538.40 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $14.83 | SELL | 3620 | $53,666.50 | - | - | - | - | ||
| 2026-04-13 15:49:00 | $14.82 | SELL | 3620 | $53,648.40 | - | - | - | - | ||
| 2026-04-13 15:48:00 | $14.82 | SELL | 3620 | $53,630.30 | - | - | - | - | ||
| 2026-04-13 15:47:00 | $14.83 | SELL | 3620 | $53,668.70 | - | - | - | - | ||
| 2026-04-13 15:46:00 | $14.83 | SELL | 3620 | $53,684.60 | - | - | - | - | ||
| 2026-04-13 15:45:00 | $14.83 | SELL | 3620 | $53,666.50 | - | - | - | - | ||
| 2026-04-13 15:44:00 | $14.82 | SELL | 3620 | $53,630.30 | - | - | - | - | ||
| 2026-04-13 15:43:00 | $14.80 | SELL | 3620 | $53,576.00 | - | - | - | - | ||
| 2026-04-13 15:42:00 | $14.78 | SELL | 3620 | $53,503.60 | - | - | - | - | ||
| 2026-04-13 15:41:00 | $14.81 | SELL | 3620 | $53,594.10 | - | - | - | - | ||
| 2026-04-13 15:40:00 | $14.80 | SELL | 3620 | $53,557.90 | - | - | - | - | ||
| 2026-04-13 15:39:00 | $14.83 | SELL | 3620 | $53,698.70 | - | - | - | - | ||
| 2026-04-13 15:38:00 | $14.82 | SELL | 3620 | $53,630.30 | - | - | - | - | ||
| 2026-04-13 15:37:00 | $14.85 | SELL | 3620 | $53,761.70 | - | - | - | - | ||
| 2026-04-13 15:36:00 | $14.85 | SELL | 3620 | $53,761.00 | - | - | - | - | ||
| 2026-04-13 15:35:00 | $14.86 | SELL | 3620 | $53,775.10 | - | - | - | - | ||
| 2026-04-13 15:34:00 | $14.85 | SELL | 3620 | $53,738.90 | - | - | - | - | ||
| 2026-04-13 15:33:00 | $14.85 | SELL | 3620 | $53,738.90 | - | - | - | - | ||
| 2026-04-13 15:32:00 | $14.87 | SELL | 3620 | $53,829.40 | - | - | - | - | ||
| 2026-04-13 15:31:00 | $14.86 | SELL | 3620 | $53,793.20 | - | - | - | - | ||
| 2026-04-13 15:30:00 | $14.85 | SELL | 3620 | $53,738.90 | - | - | - | - | ||
| 2026-04-13 15:29:00 | $14.85 | SELL | 3620 | $53,757.00 | - | - | - | - | ||
| 2026-04-13 15:28:00 | $14.86 | SELL | 3620 | $53,793.20 | - | - | - | - | ||
| 2026-04-13 15:27:00 | $14.86 | SELL | 3620 | $53,775.10 | - | - | - | - | ||
| 2026-04-13 15:26:00 | $14.86 | SELL | 3620 | $53,775.10 | - | - | - | - | ||
| 2026-04-13 15:25:00 | $14.85 | SELL | 3620 | $53,738.90 | - | - | - | - | ||
| 2026-04-13 15:24:00 | $14.85 | SELL | 3620 | $53,745.40 | - | - | - | - | ||
| 2026-04-13 15:23:00 | $14.85 | SELL | 3620 | $53,738.90 | - | - | - | - | ||
| 2026-04-13 15:22:00 | $14.85 | SELL | 3620 | $53,738.90 | - | - | - | - | ||
| 2026-04-13 15:21:00 | $14.85 | SELL | 3620 | $53,738.90 | - | - | - | - | ||
| 2026-04-13 15:20:00 | $14.83 | SELL | 3620 | $53,666.50 | - | - | - | - | ||
| 2026-04-13 15:19:00 | $14.83 | SELL | 3620 | $53,674.10 | - | - | - | - | ||
| 2026-04-13 15:18:00 | $14.79 | SELL | 3620 | $53,521.70 | - | - | - | - | ||
| 2026-04-13 15:17:00 | $14.76 | SELL | 3620 | $53,431.20 | - | - | - | - | ||
| 2026-04-13 15:14:00 | $14.74 | SELL | 3620 | $53,358.80 | - | - | - | - | ||
| 2026-04-13 15:10:00 | $14.74 | SELL | 3620 | $53,358.80 | - | - | - | - | ||
| 2026-04-13 15:06:00 | $14.75 | SELL | 3620 | $53,395.00 | - | - | - | - | ||
| 2026-04-13 15:05:00 | $14.75 | SELL | 3620 | $53,395.00 | - | - | - | - | ||
| 2026-04-13 15:03:00 | $14.76 | SELL | 3620 | $53,426.50 | - | - | - | - | ||
| 2026-04-13 15:02:00 | $14.77 | SELL | 3620 | $53,463.80 | - | - | - | - | ||
| 2026-04-13 15:01:00 | $14.77 | SELL | 3620 | $53,449.30 | - | - | - | - | ||
| 2026-04-13 15:00:00 | $14.78 | SELL | 3620 | $53,485.50 | - | - | - | - | ||
| 2026-04-13 14:59:00 | $14.78 | SELL | 3620 | $53,485.50 | - | - | - | - | ||
| 2026-04-13 14:58:00 | $14.78 | SELL | 3620 | $53,490.90 | - | - | - | - | ||
| 2026-04-13 14:57:00 | $14.77 | SELL | 3620 | $53,449.30 | - | - | - | - | ||
| 2026-04-13 14:56:00 | $14.79 | SELL | 3620 | $53,539.80 | - | - | - | - | ||
| 2026-04-13 14:55:00 | $14.78 | SELL | 3620 | $53,509.40 | - | - | - | - | ||
| 2026-04-13 14:54:00 | $14.78 | SELL | 3620 | $53,485.50 | - | - | - | - | ||
| 2026-04-13 14:53:00 | $14.78 | SELL | 3620 | $53,503.60 | - | - | - | - | ||
| 2026-04-13 14:52:00 | $14.79 | SELL | 3620 | $53,525.30 | - | - | - | - | ||
| 2026-04-13 14:51:00 | $14.79 | SELL | 3620 | $53,535.10 | - | - | - | - | ||
| 2026-04-13 14:50:00 | $14.79 | SELL | 3620 | $53,522.40 | - | - | - | - | ||
| 2026-04-13 14:49:00 | $14.77 | SELL | 3620 | $53,463.80 | - | - | - | - | ||
| 2026-04-13 14:48:00 | $14.78 | SELL | 3620 | $53,488.00 | - | - | - | - | ||
| 2026-04-13 14:47:00 | $14.78 | SELL | 3620 | $53,485.50 | - | - | - | - | ||
| 2026-04-13 14:46:00 | $14.78 | SELL | 3620 | $53,485.50 | - | - | - | - | ||
| 2026-04-13 14:45:00 | $14.77 | SELL | 3620 | $53,449.30 | - | - | - | - | ||
| 2026-04-13 14:44:00 | $14.77 | SELL | 3620 | $53,449.30 | - | - | - | - | ||
| 2026-04-13 14:43:00 | $14.77 | SELL | 3620 | $53,449.30 | - | - | - | - | ||
| 2026-04-13 14:42:00 | $14.76 | SELL | 3620 | $53,413.10 | - | - | - | - | ||
| 2026-04-13 14:41:00 | $14.76 | SELL | 3620 | $53,424.30 | - | - | - | - | ||
| 2026-04-13 14:40:00 | $14.76 | SELL | 3620 | $53,413.10 | - | - | - | - | ||
| 2026-04-13 14:39:00 | $14.75 | SELL | 3620 | $53,376.90 | - | - | - | - | ||
| 2026-04-13 14:38:00 | $14.75 | SELL | 3620 | $53,395.00 | - | - | - | - | ||
| 2026-04-13 14:37:00 | $14.74 | SELL | 3620 | $53,358.80 | - | - | - | - | ||
| 2026-04-13 14:36:00 | $14.75 | SELL | 3620 | $53,376.90 | - | - | - | - | ||
| 2026-04-13 14:26:00 | $14.74 | SELL | 3620 | $53,362.80 | - | - | - | - | ||
| 2026-04-13 14:25:00 | $14.75 | SELL | 3620 | $53,376.90 | - | - | - | - | ||
| 2026-04-13 14:22:00 | $14.77 | SELL | 3620 | $53,456.50 | - | - | - | - | ||
| 2026-04-13 14:21:00 | $14.77 | SELL | 3620 | $53,449.30 | - | - | - | - | ||
| 2026-04-13 14:20:00 | $14.77 | SELL | 3620 | $53,449.30 | - | - | - | - | ||
| 2026-04-13 14:19:00 | $14.77 | SELL | 3620 | $53,467.40 | - | - | - | - | ||
| 2026-04-13 14:18:00 | $14.78 | SELL | 3620 | $53,485.50 | - | - | - | - | ||
| 2026-04-13 14:17:00 | $14.77 | SELL | 3620 | $53,476.40 | - | - | - | - | ||
| 2026-04-13 14:16:00 | $14.77 | SELL | 3620 | $53,471.00 | - | - | - | - | ||
| 2026-04-13 14:15:00 | $14.76 | SELL | 3620 | $53,439.20 | - | - | - | - | ||
| 2026-04-13 14:14:00 | $14.77 | SELL | 3620 | $53,453.30 | - | - | - | - | ||
| 2026-04-13 14:13:00 | $14.77 | SELL | 3620 | $53,449.30 | - | - | - | - | ||
| 2026-04-13 14:12:00 | $14.76 | SELL | 3620 | $53,432.60 | - | - | - | - | ||
| 2026-04-13 14:11:00 | $14.76 | SELL | 3620 | $53,426.90 | - | - | - | - | ||
| 2026-04-13 14:10:00 | $14.76 | SELL | 3620 | $53,431.20 | - | - | - | - | ||
| 2026-04-13 14:09:00 | $14.76 | SELL | 3620 | $53,413.10 | - | - | - | - | ||
| 2026-04-13 14:08:00 | $14.76 | SELL | 3620 | $53,431.20 | - | - | - | - | ||
| 2026-04-13 14:07:00 | $14.75 | SELL | 3620 | $53,382.70 | - | - | - | - | ||
| 2026-04-13 14:05:00 | $14.76 | SELL | 3620 | $53,431.20 | - | - | - | - | ||
| 2026-04-13 14:04:00 | $14.78 | SELL | 3620 | $53,506.10 | - | - | - | - | ||
| 2026-04-13 14:03:00 | $14.78 | SELL | 3620 | $53,485.50 | - | - | - | - | ||
| 2026-04-13 14:02:00 | $14.78 | SELL | 3620 | $53,503.60 | - | - | - | - | ||
| 2026-04-13 14:01:00 | $14.77 | SELL | 3620 | $53,449.30 | - | - | - | - | ||
| 2026-04-13 14:00:00 | $14.74 | SELL | 3620 | $53,359.50 | - | - | - | - | ||
| 2026-04-13 13:59:00 | $14.74 | SELL | 3620 | $53,358.80 | - | - | - | - | ||
| 2026-04-13 13:58:00 | $14.74 | SELL | 3620 | $53,358.80 | - | - | - | - | ||
| 2026-04-13 13:57:00 | $14.74 | SELL | 3620 | $53,358.80 | - | - | - | - | ||
| 2026-04-13 13:56:00 | $14.75 | SELL | 3620 | $53,376.90 | - | - | - | - | ||
| 2026-04-13 13:55:00 | $14.76 | SELL | 3620 | $53,429.40 | - | - | - | - | ||
| 2026-04-13 13:54:00 | $14.76 | SELL | 3620 | $53,413.10 | - | - | - | - | ||
| 2026-04-13 13:53:00 | $14.77 | SELL | 3620 | $53,449.30 | - | - | - | - | ||
| 2026-04-13 13:52:00 | $14.77 | SELL | 3620 | $53,449.30 | - | - | - | - | ||
| 2026-04-13 13:51:00 | $14.77 | SELL | 3620 | $53,452.90 | - | - | - | - | ||
| 2026-04-13 13:50:00 | $14.75 | SELL | 3620 | $53,395.40 | - | - | - | - | ||
| 2026-04-13 13:49:00 | $14.76 | SELL | 3620 | $53,431.20 | - | - | - | - | ||
| 2026-04-13 13:48:00 | $14.80 | SELL | 3620 | $53,561.20 | - | - | - | - | ||
| 2026-04-13 13:47:00 | $14.79 | SELL | 3620 | $53,550.30 | - | - | - | - | ||
| 2026-04-13 13:46:00 | $14.78 | SELL | 3620 | $53,485.50 | - | - | - | - | ||
| 2026-04-13 13:45:00 | $14.81 | SELL | 3620 | $53,594.10 | - | - | - | - | ||
| 2026-04-13 13:44:00 | $14.79 | SELL | 3620 | $53,539.80 | - | - | - | - | ||
| 2026-04-13 13:43:00 | $14.81 | SELL | 3620 | $53,611.80 | - | - | - | - | ||
| 2026-04-13 13:42:00 | $14.80 | SELL | 3620 | $53,576.00 | - | - | - | - | ||
| 2026-04-13 13:41:00 | $14.79 | SELL | 3620 | $53,531.10 | - | - | - | - | ||
| 2026-04-13 13:40:00 | $14.79 | SELL | 3620 | $53,521.70 | - | - | - | - | ||
| 2026-04-13 13:39:00 | $14.77 | SELL | 3620 | $53,473.20 | - | - | - | - | ||
| 2026-04-13 13:38:00 | $14.78 | SELL | 3620 | $53,501.10 | - | - | - | - | ||
| 2026-04-13 13:37:00 | $14.78 | SELL | 3620 | $53,485.50 | - | - | - | - | ||
| 2026-04-13 13:36:00 | $14.75 | SELL | 3620 | $53,381.20 | - | - | - | - | ||
| 2026-04-13 13:35:00 | $14.75 | SELL | 3620 | $53,376.90 | - | - | - | - | ||
| 2026-04-13 13:34:00 | $14.74 | SELL | 3620 | $53,358.80 | - | - | - | - | ||
| 2026-04-13 13:33:00 | $14.73 | SELL | 3620 | $53,304.50 | - | - | - | - | ||
| 2026-04-13 13:32:00 | $14.74 | SELL | 3620 | $53,340.70 | - | - | - | - | ||
| 2026-04-13 13:31:00 | $14.74 | SELL | 3620 | $53,358.80 | - | - | - | - | ||
| 2026-04-13 13:30:00 | $14.70 | SELL | 3620 | $53,195.90 | - | - | - | - | ||
| 2026-04-13 13:29:00 | $14.71 | SELL | 3620 | $53,232.10 | - | - | - | - | ||
| 2026-04-13 13:28:00 | $14.68 | SELL | 3620 | $53,123.50 | - | - | - | - | ||
| 2026-04-13 13:27:00 | $14.69 | SELL | 3620 | $53,159.70 | - | - | - | - | ||
| 2026-04-13 13:26:00 | $14.71 | SELL | 3620 | $53,250.20 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $14.72 | SELL | 3400 | $50,048.00 | - | - | - | - |