Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.00B | 45.46 | +65.08% | ⚠⚠⚠ | $27.73 USD +0.38 (1.39%) | GO | |
| ADT | NYSE | ADT Inc. | $5.03B | 9.00 | -11.50% | ⚠⚠⚠ | $6.84 USD +0.02 (0.29%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $726.43B | 148.50 | +231.94% | ⚠ | $445.50 USD -2.79 (-0.62%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $338.43B | 26.95 | +13.13% | ⚠ | $145.81 USD +11.03 (8.18%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,869.64B | 30.73 | +121.17% | ⚠⚠⚠ | $402.62 USD +15.27 (3.94%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,905.82B | 32.27 | +37.86% | ⚠⚠⚠ | $270.13 USD +4.31 (1.62%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.41B | 41.00 | +19.64% | ⚠ | $12.71 USD +0.02 (0.16%) | GO | |
| AXP | NYSE | American Express Company | $211.26B | 19.31 | +20.47% | ⚠ | $309.61 USD -4.70 (-1.50%) | GO | |
| AIG | NYSE | American International Group I... | $40.18B | 13.34 | -6.46% | ⚠⚠ | $75.78 USD -0.62 (-0.81%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,389.61B | 36.10 | +33.97% | ⚠⚠⚠ | $298.87 USD +4.07 (1.38%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $346.50B | 44.78 | +169.65% | ⚠⚠⚠ | $436.61 USD +5.41 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $177.15B | 48.35 | +102.18% | ⚠⚠ | $140.69 USD -1.85 (-1.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $291.13B | 28.27 | +180.95% | ⚠⚠⚠⚠ | $187.72 USD +3.18 (1.72%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $145.48B | 17.18 | +55.74% | ⚠ | $206.00 CAD -3.04 (-1.45%) | GO | |
| BK | NYSE | Bank of New York Mellon Corpor... | $92.65B | 16.75 | +67.12% | ⚠ | $134.99 USD +1.55 (1.16%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.03B | 12.40 | +116.27% | ⚠⚠⚠ | $61.50 CAD -1.32 (-2.10%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.32B | -15.45 | +1.03% | ⚠⚠⚠ | $92.23 USD -1.43 (-1.53%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $78.87B | 22.20 | -38.99% | ⚠⚠ | $53.06 USD -1.04 (-1.92%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $97.79B | 82.45 | +13.20% | ⚠⚠⚠ | $354.55 USD -3.49 (-0.97%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.94B | 12.39 | +52.79% | ⚠ | $64.69 CAD +0.42 (0.65%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.97B | 55.69 | +9.82% | ⚠ | $181.54 USD -2.17 (-1.18%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.16 | +23.34% | ⚠⚠⚠ | $23.81 CAD -0.27 (-1.12%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $402.38B | 36.64 | +53.70% | ⚠⚠⚠ | $101.87 USD +2.58 (2.60%) | GO | |
| C | NYSE | Citigroup Inc. | $212.78B | 15.34 | +90.71% | ⚠⚠ | $124.08 USD -2.36 (-1.87%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -22.24% | ⚠ | $1.44 USD -0.05 (-3.36%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $164.61B | 28.13 | +127.46% | ⚠⚠ | $243.87 USD +4.93 (2.06%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $0.49B | -9.16 | +9.65% | ⚠ | $4.12 USD +0.25 (6.46%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $1.01B | -5.52 | +100.94% | ⚠⚠⚠ | $10.33 USD +0.07 (0.68%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.10B | 57.19 | +36.90% | ⚠⚠ | $200.18 USD +-0.01 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.17B | -8.94 | +25.07% | ⚠⚠ | $13.59 USD +1.60 (13.30%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.31B | 21.46 | +20.48% | ⚠⚠⚠ | $341.36 USD -5.10 (-1.47%) | GO | |
| GE | NYSE | General Electric Company | $307.92B | 36.56 | +48.15% | ⚠⚠ | $294.71 USD -2.74 (-0.92%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $165.19B | 15.90 | +29.99% | ⚠⚠⚠ | $133.05 USD -1.89 (-1.40%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $102.55B | 13.21 | +49.07% | ⚠⚠ | $50.99 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $138.11B | 34.87 | +8.06% | ⚠⚠⚠ | $217.96 USD -0.58 (-0.27%) | GO | |
| HPQ | NYSE | HP Inc. | $19.52B | 8.05 | -20.68% | ⚠⚠⚠ | $21.26 USD +0.18 (0.85%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.07B | -0.75 | -34.83% | ⚠ | $1.36 USD -0.05 (-3.90%) | GO | |
| INTC | NASDAQ | Intel Corporation | $604.58B | -200.48 | +290.71% | ⚠⚠⚠ | $120.29 USD -0.32 (-0.27%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $87.54B | 22.53 | -4.34% | ⚠ | $154.80 USD -1.01 (-0.65%) | GO | |
| IBM | NYSE | International Business Machine... | $201.74B | 19.01 | -1.38% | ⚠⚠⚠ | $214.64 USD -4.58 (-2.09%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.73B | 43.98 | +67.91% | ⚠⚠ | $143.80 USD +2.76 (1.96%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $804.52B | 14.38 | +27.00% | ⚠⚠ | $300.25 USD -4.63 (-1.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.48B | -15.08 | +201.73% | ⚠⚠⚠⚠ | $7.69 USD -0.29 (-3.63%) | GO | |
| M | NYSE | Macy's Inc | $4.86B | 7.94 | +71.01% | ⚠⚠⚠ | $18.43 USD -0.09 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $91.58B | 17.79 | +26.63% | ⚠ | $54.62 CAD -0.20 (-0.36%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $155.61B | 57.78 | +165.90% | ⚠ | $177.95 USD +13.45 (8.18%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.90B | -21.35 | +38.50% | ⚠⚠ | $14.73 USD +0.29 (2.01%) | GO | |
| MET | NYSE | MetLife Inc. | $50.24B | 15.10 | +2.66% | ⚠⚠ | $78.08 USD -0.56 (-0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,010.07B | 24.12 | +3.67% | ⚠⚠⚠ | $405.21 USD -2.56 (-0.63%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $210.94B | 17.39 | +46.20% | ⚠ | $18.61 USD +0.16 (0.84%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $20.01B | -6.19 | +102.00% | ⚠⚠⚠ | $50.42 USD -2.85 (-5.35%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.74B | -12.73 | -28.50% | ⚠⚠ | $7.89 USD -0.43 (-5.17%) | GO | |
| NIO | NYSE | NIO Limited | $15.42B | -6.48 | +64.68% | ⚠⚠⚠ | $6.54 USD +0.46 (7.57%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.45B | 91.94 | +115.17% | ⚠⚠ | $14.71 USD +1.54 (11.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,488.80B | 46.18 | +86.49% | ⚠⚠⚠ | $225.83 USD +5.05 (2.29%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.04B | -179.75 | +103.93% | ⚠⚠⚠⚠ | $14.38 USD -0.38 (-2.57%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.13 | +18.18% | ⚠ | $110.59 CAD -3.34 (-2.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $298.60B | 146.12 | +31.06% | ⚠⚠⚠ | $130.05 USD -5.95 (-4.37%) | GO | |
| PFE | NYSE | Pfizer Inc. | $147.96B | 19.82 | +17.38% | ⚠⚠⚠ | $25.96 USD +0.09 (0.35%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.08B | 14.75 | +65.11% | ⚠⚠ | $15.34 USD +0.03 (0.20%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $239.86B | 33.48 | +46.67% | ⚠ | $178.11 USD -0.78 (-0.44%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.29B | 24.58 | +20.18% | ⚠⚠⚠ | $104.72 CAD -2.54 (-2.37%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $181.95B | 18.40 | +69.16% | ⚠ | $112.04 USD +2.54 (2.32%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -2.77 | -21.83% | ⚠⚠⚠ | $1.72 USD -0.11 (-6.01%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $157.55B | 21.26 | -32.04% | ⚠⚠⚠ | $165.84 USD -5.47 (-3.19%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $102.16B | 18.21 | -11.01% | ⚠⚠⚠ | $42.42 USD -0.44 (-1.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $187.39B | 21.91 | -38.07% | ⚠⚠ | $160.82 USD -6.45 (-3.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $57.28B | 37.11 | -33.25% | ⚠⚠⚠ | $93.52 USD -2.50 (-2.60%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $169.62B | 93.36 | +30.94% | ⚠⚠ | $130.71 CAD -6.16 (-4.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $78.42B | 17.21 | +82.24% | ⚠⚠ | $66.07 USD -0.49 (-0.74%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.45B | 6.79 | +68.46% | ⚠⚠ | $14.46 USD +0.36 (2.55%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.52B | 7.23 | +46.11% | ⚠ | $69.81 USD -1.03 (-1.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $97.56B | 78.23 | +4.37% | ⚠⚠⚠ | $509.28 USD -3.93 (-0.77%) | GO | |
| TU | NYSE | Telus Corporation | $19.31B | 28.11 | -18.49% | ⚠⚠⚠ | $12.37 USD -0.20 (-1.59%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,671.93B | 245.95 | +44.03% | ⚠ | $445.17 USD +11.72 (2.70%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $129.16B | 15.55 | +53.06% | ⚠ | $104.79 CAD -1.14 (-1.08%) | GO | |
| BA | NYSE | The Boeing Company | $189.67B | 95.10 | +28.65% | ⚠⚠⚠ | $240.60 USD +3.73 (1.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $81.87B | 11.06 | +39.08% | ⚠ | $52.74 USD -1.74 (-3.19%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $31.06B | 8.56 | +33.88% | ⚠ | $95.70 USD -0.15 (-0.15%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $18.75B | 28.67 | +37.00% | ⚠⚠ | $85.16 USD +1.19 (1.42%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.17B | 4.31 | +88.15% | ⚠⚠⚠ | $0.69 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $2.08B | 5.12 | +6.26% | ⚠⚠⚠ | $8.71 USD +0.34 (4.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $225.02B | 11.36 | +14.76% | ⚠ | $73.53 USD -1.65 (-2.19%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.85B | -92.67 | -12.90% | ⚠ | $16.68 USD +0.52 (3.22%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $30.19B | 16.57 | +20.66% | ⚠⚠⚠ | $102.43 USD -0.53 (-0.51%) | GO |
Run Simulation
Buy Times -> Sold
3209 -> 1.37% -> 44
Sell Times -> Sold
35 -> 125.71% -> 44
Average Cost
$48,641.23
Min: $48,024.80 - Max: $50,091.60
Average Hold Days
0.6 days
Min: 0 - Max: 1
Average Gain
$689.39
Min: $503.10 - Max: $1,482.00
Average Gain (%)
1.42%
Min: 1.04% - Max: 3.03%
Buy Times -> Still Hold
3209 -> 98.63% -> 3165
Avg. Hold Cost (Not Sold)
$49,743.48
Min: $47,745.10 - Max: $51,264.00
Avg. Hold Days (Not Sold)
8.6 days
Min: 1 - Max: 15
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:59:00 | $9.69 | BUY | 4940 | $47,843.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:58:00 | $9.70 | BUY | 4940 | $47,893.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:29:00 | $9.70 | BUY | 4940 | $47,924.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:28:00 | $9.71 | BUY | 4940 | $47,942.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:27:00 | $9.69 | BUY | 4940 | $47,843.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:26:00 | $9.67 | BUY | 4940 | $47,745.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:25:00 | $9.72 | BUY | 4940 | $48,016.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:24:00 | $9.72 | BUY | 4940 | $48,014.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:23:00 | $9.72 | BUY | 4940 | $48,037.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:22:00 | $9.73 | BUY | 4940 | $48,041.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:21:00 | $9.72 | BUY | 4940 | $47,992.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:20:00 | $9.74 | BUY | 4940 | $48,115.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:19:00 | $9.74 | BUY | 4940 | $48,105.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:18:00 | $9.75 | BUY | 4940 | $48,155.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:17:00 | $9.73 | BUY | 4940 | $48,084.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:16:00 | $9.73 | BUY | 4940 | $48,066.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:15:00 | $9.75 | BUY | 4940 | $48,165.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:14:00 | $9.76 | BUY | 4940 | $48,213.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:13:00 | $9.74 | BUY | 4940 | $48,090.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:12:00 | $9.77 | BUY | 4940 | $48,263.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:11:00 | $9.77 | BUY | 4940 | $48,239.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:10:00 | $9.78 | BUY | 4940 | $48,288.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:09:00 | $9.77 | BUY | 4940 | $48,263.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:08:00 | $9.79 | BUY | 4940 | $48,375.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:07:00 | $9.80 | BUY | 4940 | $48,387.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:06:00 | $9.80 | BUY | 4940 | $48,398.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:05:00 | $9.79 | BUY | 4940 | $48,362.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:04:00 | $9.81 | BUY | 4940 | $48,436.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:03:00 | $9.83 | BUY | 4940 | $48,540.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:02:00 | $9.82 | BUY | 4940 | $48,521.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:01:00 | $9.83 | BUY | 4940 | $48,545.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:00:00 | $9.84 | BUY | 4940 | $48,584.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:59:00 | $9.83 | BUY | 4940 | $48,565.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:58:00 | $9.84 | BUY | 4940 | $48,616.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:57:00 | $9.84 | BUY | 4940 | $48,609.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:56:00 | $9.85 | BUY | 4940 | $48,634.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:55:00 | $9.83 | BUY | 4940 | $48,560.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:54:00 | $9.84 | BUY | 4940 | $48,598.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:53:00 | $9.84 | BUY | 4940 | $48,584.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:52:00 | $9.84 | BUY | 4940 | $48,591.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:51:00 | $9.85 | BUY | 4940 | $48,649.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:50:00 | $9.85 | BUY | 4940 | $48,645.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:49:00 | $9.84 | BUY | 4940 | $48,587.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:48:00 | $9.84 | BUY | 4940 | $48,609.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:47:00 | $9.82 | BUY | 4940 | $48,529.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:46:00 | $9.83 | BUY | 4940 | $48,560.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:45:00 | $9.83 | BUY | 4940 | $48,560.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:44:00 | $9.83 | BUY | 4940 | $48,553.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:43:00 | $9.84 | BUY | 4940 | $48,623.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:39:00 | $9.85 | BUY | 4940 | $48,634.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:37:00 | $9.85 | BUY | 4940 | $48,659.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:36:00 | $9.85 | BUY | 4940 | $48,634.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:35:00 | $9.84 | BUY | 4940 | $48,591.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:34:00 | $9.83 | BUY | 4940 | $48,562.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:33:00 | $9.84 | BUY | 4940 | $48,584.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:32:00 | $9.83 | BUY | 4940 | $48,554.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:31:00 | $9.85 | BUY | 4940 | $48,674.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:30:00 | $9.83 | BUY | 4940 | $48,560.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:29:00 | $9.84 | BUY | 4940 | $48,608.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:28:00 | $9.84 | BUY | 4940 | $48,609.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:27:00 | $9.85 | BUY | 4940 | $48,635.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:26:00 | $9.86 | BUY | 4940 | $48,685.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:25:00 | $9.88 | BUY | 4940 | $48,805.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:24:00 | $9.86 | BUY | 4940 | $48,708.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:23:00 | $9.88 | BUY | 4940 | $48,803.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:22:00 | $9.89 | BUY | 4940 | $48,833.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:19:00 | $9.89 | BUY | 4940 | $48,856.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:28:00 | $10.26 | SELL | 4940 | $50,684.40 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $10.25 | SELL | 4940 | $50,635.00 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $10.26 | SELL | 4940 | $50,684.40 | - | - | - | - | ||
| 2026-05-13 10:17:00 | $10.26 | SELL | 4940 | $50,684.40 | - | - | - | - | ||
| 2026-05-13 10:15:00 | $10.26 | SELL | 4940 | $50,684.40 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $10.25 | SELL | 4940 | $50,635.00 | - | - | - | - | ||
| 2026-05-13 10:13:00 | $10.27 | SELL | 4940 | $50,733.80 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $10.27 | SELL | 4940 | $50,733.80 | - | - | - | - | ||
| 2026-05-13 10:11:00 | $10.27 | SELL | 4940 | $50,733.80 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $10.26 | SELL | 4940 | $50,684.40 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $10.26 | SELL | 4940 | $50,684.40 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $10.24 | SELL | 4940 | $50,585.60 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $10.23 | SELL | 4940 | $50,536.20 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $10.23 | SELL | 4940 | $50,536.20 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $10.22 | SELL | 4940 | $50,486.80 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $10.22 | SELL | 4940 | $50,486.80 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $10.20 | SELL | 4940 | $50,388.00 | - | - | - | - | ||
| 2026-05-13 09:34:00 | $9.90 | BUY | 4940 | $48,906.00 | 2026-05-13 10:02:00 | $10.20 | Sold | $1,482.00 | 3.03% | 0 |
| 2026-05-13 09:33:00 | $9.91 | BUY | 4940 | $48,955.40 | 2026-05-13 10:02:00 | $10.20 | Sold | $1,432.60 | 2.93% | 0 |
| 2026-05-13 09:32:00 | $10.03 | BUY | 4940 | $49,548.20 | 2026-05-13 10:02:00 | $10.20 | Sold | $839.80 | 1.69% | 0 |
| 2026-05-13 09:31:00 | $10.06 | BUY | 4940 | $49,696.40 | 2026-05-13 10:02:00 | $10.20 | Sold | $691.60 | 1.39% | 0 |
| 2026-05-13 09:30:00 | $10.14 | BUY | 4940 | $50,091.60 | 2026-05-13 10:09:00 | $10.26 | Sold | $592.80 | 1.18% | 0 |
| 2026-05-12 15:40:00 | $10.42 | SELL | 4810 | $50,120.20 | - | - | - | - | ||
| 2026-05-12 15:39:00 | $10.43 | SELL | 4810 | $50,179.40 | - | - | - | - | ||
| 2026-05-12 15:38:00 | $10.43 | SELL | 4810 | $50,190.40 | - | - | - | - | ||
| 2026-05-12 15:37:00 | $10.44 | SELL | 4810 | $50,192.40 | - | - | - | - | ||
| 2026-05-12 15:36:00 | $10.43 | SELL | 4810 | $50,144.20 | - | - | - | - | ||
| 2026-05-12 15:35:00 | $10.43 | SELL | 4810 | $50,151.50 | - | - | - | - | ||
| 2026-05-12 15:34:00 | $10.43 | SELL | 4810 | $50,174.10 | - | - | - | - | ||
| 2026-05-12 15:33:00 | $10.43 | SELL | 4810 | $50,144.20 | - | - | - | - | ||
| 2026-05-12 15:32:00 | $10.43 | SELL | 4810 | $50,168.30 | - | - | - | - | ||
| 2026-05-12 15:26:00 | $10.42 | SELL | 4810 | $50,096.10 | - | - | - | - | ||
| 2026-05-12 15:20:00 | $10.41 | SELL | 4810 | $50,084.10 | - | - | - | - | ||
| 2026-05-12 15:19:00 | $10.42 | SELL | 4810 | $50,096.10 | - | - | - | - | ||
| 2026-05-12 15:18:00 | $10.42 | SELL | 4810 | $50,096.10 | - | - | - | - | ||
| 2026-05-12 15:17:00 | $10.40 | SELL | 4810 | $50,036.50 | - | - | - | - | ||
| 2026-05-12 15:16:00 | $10.41 | SELL | 4810 | $50,072.10 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $10.41 | SELL | 4810 | $50,072.10 | - | - | - | - | ||
| 2026-05-12 11:23:00 | $10.21 | BUY | 4810 | $49,126.40 | 2026-05-12 15:15:00 | $10.41 | Sold | $945.65 | 1.92% | 0 |
| 2026-05-12 11:22:00 | $10.23 | BUY | 4810 | $49,206.30 | 2026-05-12 15:15:00 | $10.41 | Sold | $865.80 | 1.76% | 0 |
| 2026-05-12 09:59:00 | $10.23 | BUY | 4810 | $49,206.30 | 2026-05-12 15:15:00 | $10.41 | Sold | $865.80 | 1.76% | 0 |
| 2026-05-12 09:58:00 | $10.23 | BUY | 4810 | $49,206.30 | 2026-05-12 15:15:00 | $10.41 | Sold | $865.80 | 1.76% | 0 |
| 2026-05-12 09:56:00 | $10.22 | BUY | 4810 | $49,158.20 | 2026-05-12 15:15:00 | $10.41 | Sold | $913.90 | 1.86% | 0 |
| 2026-05-12 09:55:00 | $10.22 | BUY | 4810 | $49,158.20 | 2026-05-12 15:15:00 | $10.41 | Sold | $913.90 | 1.86% | 0 |
| 2026-05-12 09:54:00 | $10.23 | BUY | 4810 | $49,206.30 | 2026-05-12 15:15:00 | $10.41 | Sold | $865.80 | 1.76% | 0 |
| 2026-05-12 09:53:00 | $10.25 | BUY | 4810 | $49,302.50 | 2026-05-12 15:15:00 | $10.41 | Sold | $769.60 | 1.56% | 0 |
| 2026-05-12 09:52:00 | $10.26 | BUY | 4810 | $49,350.60 | 2026-05-12 15:15:00 | $10.41 | Sold | $721.50 | 1.46% | 0 |
| 2026-05-12 09:49:00 | $10.28 | BUY | 4810 | $49,446.80 | 2026-05-12 15:15:00 | $10.41 | Sold | $625.30 | 1.26% | 0 |
| 2026-05-12 09:48:00 | $10.29 | BUY | 4810 | $49,494.90 | 2026-05-12 15:15:00 | $10.41 | Sold | $577.20 | 1.17% | 0 |
| 2026-05-12 09:38:00 | $10.28 | BUY | 4810 | $49,446.80 | 2026-05-12 15:15:00 | $10.41 | Sold | $625.30 | 1.26% | 0 |
| 2026-05-12 09:36:00 | $10.30 | BUY | 4810 | $49,543.00 | 2026-05-12 15:15:00 | $10.41 | Sold | $529.10 | 1.07% | 0 |
| 2026-05-12 09:35:00 | $10.34 | BUY | 4810 | $49,735.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:34:00 | $10.36 | BUY | 4810 | $49,831.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:32:00 | $10.38 | BUY | 4810 | $49,927.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:31:00 | $10.42 | SELL | 4810 | $50,120.20 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $10.41 | SELL | 4810 | $50,072.10 | - | - | - | - | ||
| 2026-05-11 15:59:00 | $10.43 | BUY | 4680 | $48,812.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:58:00 | $10.41 | BUY | 4680 | $48,718.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:57:00 | $10.41 | BUY | 4680 | $48,718.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:56:00 | $10.42 | BUY | 4680 | $48,742.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:55:00 | $10.42 | BUY | 4680 | $48,742.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:54:00 | $10.45 | BUY | 4680 | $48,882.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:53:00 | $10.40 | BUY | 4680 | $48,691.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:52:00 | $10.42 | BUY | 4680 | $48,742.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:51:00 | $10.40 | BUY | 4680 | $48,678.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:50:00 | $10.40 | BUY | 4680 | $48,648.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:49:00 | $10.39 | BUY | 4680 | $48,625.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:48:00 | $10.39 | BUY | 4680 | $48,620.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:47:00 | $10.40 | BUY | 4680 | $48,674.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:46:00 | $10.40 | BUY | 4680 | $48,672.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:45:00 | $10.41 | BUY | 4680 | $48,718.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:44:00 | $10.41 | BUY | 4680 | $48,741.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:43:00 | $10.42 | BUY | 4680 | $48,742.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:42:00 | $10.43 | BUY | 4680 | $48,803.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:41:00 | $10.42 | BUY | 4680 | $48,765.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:40:00 | $10.43 | BUY | 4680 | $48,789.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:39:00 | $10.44 | BUY | 4680 | $48,859.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:38:00 | $10.43 | BUY | 4680 | $48,824.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:37:00 | $10.43 | BUY | 4680 | $48,795.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:36:00 | $10.43 | BUY | 4680 | $48,789.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:35:00 | $10.43 | BUY | 4680 | $48,830.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:34:00 | $10.44 | BUY | 4680 | $48,849.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:33:00 | $10.44 | BUY | 4680 | $48,853.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:32:00 | $10.44 | BUY | 4680 | $48,854.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:31:00 | $10.43 | BUY | 4680 | $48,824.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:30:00 | $10.44 | BUY | 4680 | $48,850.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:29:00 | $10.44 | BUY | 4680 | $48,836.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:28:00 | $10.44 | BUY | 4680 | $48,835.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:27:00 | $10.44 | BUY | 4680 | $48,835.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:26:00 | $10.43 | BUY | 4680 | $48,824.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:25:00 | $10.44 | BUY | 4680 | $48,844.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:24:00 | $10.43 | BUY | 4680 | $48,801.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:23:00 | $10.43 | BUY | 4680 | $48,797.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:22:00 | $10.43 | BUY | 4680 | $48,810.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:21:00 | $10.43 | BUY | 4680 | $48,789.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:20:00 | $10.43 | BUY | 4680 | $48,789.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:19:00 | $10.44 | BUY | 4680 | $48,835.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:18:00 | $10.43 | BUY | 4680 | $48,797.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:17:00 | $10.43 | BUY | 4680 | $48,793.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:16:00 | $10.43 | BUY | 4680 | $48,795.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:15:00 | $10.43 | BUY | 4680 | $48,831.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:14:00 | $10.42 | BUY | 4680 | $48,765.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:13:00 | $10.43 | BUY | 4680 | $48,805.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:12:00 | $10.44 | BUY | 4680 | $48,835.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:11:00 | $10.44 | BUY | 4680 | $48,857.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:10:00 | $10.44 | BUY | 4680 | $48,864.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:09:00 | $10.44 | BUY | 4680 | $48,859.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:08:00 | $10.45 | BUY | 4680 | $48,882.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:07:00 | $10.45 | BUY | 4680 | $48,906.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:06:00 | $10.45 | BUY | 4680 | $48,882.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:05:00 | $10.43 | BUY | 4680 | $48,827.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:04:00 | $10.44 | BUY | 4680 | $48,835.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:03:00 | $10.44 | BUY | 4680 | $48,835.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:02:00 | $10.43 | BUY | 4680 | $48,819.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:01:00 | $10.44 | BUY | 4680 | $48,859.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:00:00 | $10.43 | BUY | 4680 | $48,820.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:59:00 | $10.45 | BUY | 4680 | $48,882.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:58:00 | $10.45 | BUY | 4680 | $48,882.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:57:00 | $10.41 | BUY | 4680 | $48,695.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:56:00 | $10.41 | BUY | 4680 | $48,695.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:55:00 | $10.41 | BUY | 4680 | $48,695.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:54:00 | $10.41 | BUY | 4680 | $48,700.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:53:00 | $10.40 | BUY | 4680 | $48,672.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:52:00 | $10.41 | BUY | 4680 | $48,718.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:51:00 | $10.41 | BUY | 4680 | $48,735.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:50:00 | $10.41 | BUY | 4680 | $48,738.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:49:00 | $10.42 | BUY | 4680 | $48,774.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:48:00 | $10.42 | BUY | 4680 | $48,786.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:47:00 | $10.43 | BUY | 4680 | $48,812.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:46:00 | $10.42 | BUY | 4680 | $48,742.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:45:00 | $10.42 | BUY | 4680 | $48,758.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:44:00 | $10.41 | BUY | 4680 | $48,737.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:43:00 | $10.41 | BUY | 4680 | $48,726.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:42:00 | $10.41 | BUY | 4680 | $48,702.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:41:00 | $10.41 | BUY | 4680 | $48,695.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:40:00 | $10.41 | BUY | 4680 | $48,695.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:39:00 | $10.42 | BUY | 4680 | $48,765.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:38:00 | $10.45 | BUY | 4680 | $48,882.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:37:00 | $10.43 | BUY | 4680 | $48,813.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:36:00 | $10.41 | BUY | 4680 | $48,721.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:35:00 | $10.43 | BUY | 4680 | $48,789.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:34:00 | $10.43 | BUY | 4680 | $48,806.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:33:00 | $10.42 | BUY | 4680 | $48,742.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:32:00 | $10.42 | BUY | 4680 | $48,765.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:31:00 | $10.39 | BUY | 4680 | $48,606.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:30:00 | $10.38 | BUY | 4680 | $48,555.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:29:00 | $10.39 | BUY | 4680 | $48,601.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:28:00 | $10.38 | BUY | 4680 | $48,575.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:27:00 | $10.37 | BUY | 4680 | $48,537.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:26:00 | $10.38 | BUY | 4680 | $48,558.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:25:00 | $10.37 | BUY | 4680 | $48,534.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:24:00 | $10.38 | BUY | 4680 | $48,555.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:23:00 | $10.37 | BUY | 4680 | $48,534.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:22:00 | $10.38 | BUY | 4680 | $48,555.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:21:00 | $10.37 | BUY | 4680 | $48,532.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:20:00 | $10.37 | BUY | 4680 | $48,508.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:19:00 | $10.38 | BUY | 4680 | $48,555.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:18:00 | $10.38 | BUY | 4680 | $48,555.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:17:00 | $10.36 | BUY | 4680 | $48,506.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:16:00 | $10.37 | BUY | 4680 | $48,512.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:15:00 | $10.37 | BUY | 4680 | $48,525.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:14:00 | $10.39 | BUY | 4680 | $48,621.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:13:00 | $10.39 | BUY | 4680 | $48,624.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:12:00 | $10.36 | BUY | 4680 | $48,461.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:11:00 | $10.35 | BUY | 4680 | $48,453.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:10:00 | $10.39 | BUY | 4680 | $48,637.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:09:00 | $10.36 | BUY | 4680 | $48,461.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:08:00 | $10.41 | BUY | 4680 | $48,695.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:07:00 | $10.40 | BUY | 4680 | $48,681.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:06:00 | $10.41 | BUY | 4680 | $48,716.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:05:00 | $10.41 | BUY | 4680 | $48,718.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:04:00 | $10.42 | BUY | 4680 | $48,742.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:03:00 | $10.42 | BUY | 4680 | $48,773.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:02:00 | $10.42 | BUY | 4680 | $48,783.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:01:00 | $10.42 | BUY | 4680 | $48,783.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:00:00 | $10.42 | BUY | 4680 | $48,781.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:59:00 | $10.42 | BUY | 4680 | $48,765.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:58:00 | $10.43 | BUY | 4680 | $48,833.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:57:00 | $10.42 | BUY | 4680 | $48,786.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:56:00 | $10.44 | BUY | 4680 | $48,835.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:55:00 | $10.43 | BUY | 4680 | $48,789.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:54:00 | $10.42 | BUY | 4680 | $48,766.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:53:00 | $10.42 | BUY | 4680 | $48,768.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:52:00 | $10.41 | BUY | 4680 | $48,718.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:51:00 | $10.42 | BUY | 4680 | $48,788.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:50:00 | $10.43 | BUY | 4680 | $48,789.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:49:00 | $10.42 | BUY | 4680 | $48,765.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:48:00 | $10.42 | BUY | 4680 | $48,764.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:47:00 | $10.42 | BUY | 4680 | $48,765.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:46:00 | $10.42 | BUY | 4680 | $48,763.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:45:00 | $10.42 | BUY | 4680 | $48,765.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:44:00 | $10.43 | BUY | 4680 | $48,801.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:43:00 | $10.43 | BUY | 4680 | $48,802.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:42:00 | $10.44 | BUY | 4680 | $48,859.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:41:00 | $10.42 | BUY | 4680 | $48,783.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:40:00 | $10.40 | BUY | 4680 | $48,694.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:39:00 | $10.41 | BUY | 4680 | $48,713.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:38:00 | $10.41 | BUY | 4680 | $48,730.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:37:00 | $10.42 | BUY | 4680 | $48,765.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:36:00 | $10.38 | BUY | 4680 | $48,577.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:35:00 | $10.38 | BUY | 4680 | $48,573.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:34:00 | $10.38 | BUY | 4680 | $48,575.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:33:00 | $10.38 | BUY | 4680 | $48,578.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:32:00 | $10.38 | BUY | 4680 | $48,555.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:31:00 | $10.38 | BUY | 4680 | $48,582.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:30:00 | $10.39 | BUY | 4680 | $48,601.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:29:00 | $10.39 | BUY | 4680 | $48,601.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:28:00 | $10.39 | BUY | 4680 | $48,625.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:27:00 | $10.40 | BUY | 4680 | $48,660.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:26:00 | $10.40 | BUY | 4680 | $48,672.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:25:00 | $10.41 | BUY | 4680 | $48,695.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:24:00 | $10.40 | BUY | 4680 | $48,673.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:23:00 | $10.40 | BUY | 4680 | $48,670.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:22:00 | $10.41 | BUY | 4680 | $48,695.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:21:00 | $10.41 | BUY | 4680 | $48,695.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:20:00 | $10.40 | BUY | 4680 | $48,666.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:19:00 | $10.39 | BUY | 4680 | $48,620.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:18:00 | $10.39 | BUY | 4680 | $48,625.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:17:00 | $10.41 | BUY | 4680 | $48,705.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:16:00 | $10.40 | BUY | 4680 | $48,671.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:15:00 | $10.40 | BUY | 4680 | $48,648.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:14:00 | $10.40 | BUY | 4680 | $48,648.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:13:00 | $10.37 | BUY | 4680 | $48,531.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:12:00 | $10.35 | BUY | 4680 | $48,414.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:11:00 | $10.32 | BUY | 4680 | $48,314.90 | 2026-05-12 15:34:00 | $10.43 | Sold | $503.10 | 1.04% | 1 |
| 2026-05-11 13:10:00 | $10.36 | BUY | 4680 | $48,461.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:09:00 | $10.36 | BUY | 4680 | $48,461.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:08:00 | $10.34 | BUY | 4680 | $48,401.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:07:00 | $10.34 | BUY | 4680 | $48,383.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:06:00 | $10.35 | BUY | 4680 | $48,424.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:05:00 | $10.35 | BUY | 4680 | $48,414.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:04:00 | $10.33 | BUY | 4680 | $48,349.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:03:00 | $10.33 | BUY | 4680 | $48,321.00 | 2026-05-12 15:37:00 | $10.44 | Sold | $514.80 | 1.07% | 1 |
| 2026-05-11 13:02:00 | $10.30 | BUY | 4680 | $48,203.10 | 2026-05-12 09:30:00 | $10.41 | Sold | $515.74 | 1.07% | 1 |
| 2026-05-11 13:01:00 | $10.31 | BUY | 4680 | $48,227.40 | 2026-05-12 09:31:00 | $10.42 | Sold | $538.20 | 1.12% | 1 |
| 2026-05-11 13:00:00 | $10.31 | BUY | 4680 | $48,227.40 | 2026-05-12 09:31:00 | $10.42 | Sold | $538.20 | 1.12% | 1 |
| 2026-05-11 12:59:00 | $10.30 | BUY | 4680 | $48,184.80 | 2026-05-12 09:30:00 | $10.41 | Sold | $533.99 | 1.11% | 1 |
| 2026-05-11 12:58:00 | $10.32 | BUY | 4680 | $48,274.20 | 2026-05-12 15:32:00 | $10.43 | Sold | $538.20 | 1.11% | 1 |
| 2026-05-11 12:57:00 | $10.28 | BUY | 4680 | $48,102.00 | 2026-05-12 09:30:00 | $10.41 | Sold | $616.82 | 1.28% | 1 |
| 2026-05-11 12:56:00 | $10.26 | BUY | 4680 | $48,032.70 | 2026-05-12 09:30:00 | $10.41 | Sold | $686.09 | 1.43% | 1 |
| 2026-05-11 12:55:00 | $10.27 | BUY | 4680 | $48,040.20 | 2026-05-12 09:30:00 | $10.41 | Sold | $678.60 | 1.41% | 1 |
| 2026-05-11 12:54:00 | $10.26 | BUY | 4680 | $48,036.50 | 2026-05-12 09:30:00 | $10.41 | Sold | $682.34 | 1.42% | 1 |
| 2026-05-11 12:53:00 | $10.26 | BUY | 4680 | $48,024.80 | 2026-05-12 09:30:00 | $10.41 | Sold | $694.04 | 1.45% | 1 |
| 2026-05-11 12:52:00 | $10.27 | BUY | 4680 | $48,059.90 | 2026-05-12 09:30:00 | $10.41 | Sold | $658.94 | 1.37% | 1 |
| 2026-05-11 12:51:00 | $10.28 | BUY | 4680 | $48,093.10 | 2026-05-12 09:30:00 | $10.41 | Sold | $625.72 | 1.3% | 1 |
| 2026-05-11 12:50:00 | $10.28 | BUY | 4680 | $48,095.00 | 2026-05-12 09:30:00 | $10.41 | Sold | $623.84 | 1.3% | 1 |
| 2026-05-11 12:49:00 | $10.27 | BUY | 4680 | $48,064.10 | 2026-05-12 09:30:00 | $10.41 | Sold | $654.73 | 1.36% | 1 |
| 2026-05-11 12:48:00 | $10.28 | BUY | 4680 | $48,087.00 | 2026-05-12 09:30:00 | $10.41 | Sold | $631.80 | 1.31% | 1 |
| 2026-05-11 12:47:00 | $10.28 | BUY | 4680 | $48,097.30 | 2026-05-12 09:30:00 | $10.41 | Sold | $621.50 | 1.29% | 1 |
| 2026-05-11 12:46:00 | $10.30 | BUY | 4680 | $48,180.60 | 2026-05-12 09:30:00 | $10.41 | Sold | $538.20 | 1.12% | 1 |
| 2026-05-11 12:45:00 | $10.29 | BUY | 4680 | $48,161.90 | 2026-05-12 09:30:00 | $10.41 | Sold | $556.92 | 1.16% | 1 |
| 2026-05-11 12:44:00 | $10.29 | BUY | 4680 | $48,157.20 | 2026-05-12 09:30:00 | $10.41 | Sold | $561.60 | 1.17% | 1 |
| 2026-05-11 12:43:00 | $10.29 | BUY | 4680 | $48,157.20 | 2026-05-12 09:30:00 | $10.41 | Sold | $561.60 | 1.17% | 1 |
| 2026-05-11 12:42:00 | $10.29 | BUY | 4680 | $48,152.50 | 2026-05-12 09:30:00 | $10.41 | Sold | $566.28 | 1.18% | 1 |
| 2026-05-11 12:41:00 | $10.32 | BUY | 4680 | $48,274.20 | 2026-05-12 15:32:00 | $10.43 | Sold | $538.20 | 1.11% | 1 |
| 2026-05-11 12:40:00 | $10.32 | BUY | 4680 | $48,297.10 | 2026-05-12 15:32:00 | $10.43 | Sold | $515.27 | 1.07% | 1 |
| 2026-05-11 12:39:00 | $10.32 | BUY | 4680 | $48,297.60 | 2026-05-12 15:32:00 | $10.43 | Sold | $514.80 | 1.07% | 1 |
| 2026-05-11 12:38:00 | $10.38 | BUY | 4680 | $48,578.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:37:00 | $10.38 | BUY | 4680 | $48,578.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:36:00 | $10.39 | BUY | 4680 | $48,625.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:35:00 | $10.38 | BUY | 4680 | $48,570.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:34:00 | $10.39 | BUY | 4680 | $48,618.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:33:00 | $10.39 | BUY | 4680 | $48,616.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:32:00 | $10.39 | BUY | 4680 | $48,601.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:31:00 | $10.39 | BUY | 4680 | $48,612.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:30:00 | $10.39 | BUY | 4680 | $48,601.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:29:00 | $10.38 | BUY | 4680 | $48,555.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:28:00 | $10.38 | BUY | 4680 | $48,555.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:27:00 | $10.38 | BUY | 4680 | $48,596.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:26:00 | $10.39 | BUY | 4680 | $48,603.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:25:00 | $10.39 | BUY | 4680 | $48,601.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:24:00 | $10.39 | BUY | 4680 | $48,602.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:23:00 | $10.38 | BUY | 4680 | $48,555.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:22:00 | $10.38 | BUY | 4680 | $48,601.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:21:00 | $10.39 | BUY | 4680 | $48,601.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:20:00 | $10.38 | BUY | 4680 | $48,581.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:19:00 | $10.39 | BUY | 4680 | $48,601.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:18:00 | $10.38 | BUY | 4680 | $48,578.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:17:00 | $10.38 | BUY | 4680 | $48,596.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:16:00 | $10.39 | BUY | 4680 | $48,601.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:15:00 | $10.40 | BUY | 4680 | $48,648.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:14:00 | $10.38 | BUY | 4680 | $48,575.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:13:00 | $10.38 | BUY | 4680 | $48,571.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:12:00 | $10.39 | BUY | 4680 | $48,601.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:11:00 | $10.38 | BUY | 4680 | $48,555.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:10:00 | $10.39 | BUY | 4680 | $48,601.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:09:00 | $10.39 | BUY | 4680 | $48,601.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:08:00 | $10.39 | BUY | 4680 | $48,601.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:07:00 | $10.38 | BUY | 4680 | $48,578.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:06:00 | $10.38 | BUY | 4680 | $48,555.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:05:00 | $10.38 | BUY | 4680 | $48,586.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:04:00 | $10.38 | BUY | 4680 | $48,560.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:03:00 | $10.38 | BUY | 4680 | $48,578.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:02:00 | $10.39 | BUY | 4680 | $48,601.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:01:00 | $10.41 | BUY | 4680 | $48,695.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:00:00 | $10.39 | BUY | 4680 | $48,615.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:59:00 | $10.38 | BUY | 4680 | $48,578.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:58:00 | $10.39 | BUY | 4680 | $48,636.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:57:00 | $10.38 | BUY | 4680 | $48,555.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:56:00 | $10.38 | BUY | 4680 | $48,555.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:55:00 | $10.39 | BUY | 4680 | $48,601.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:54:00 | $10.39 | BUY | 4680 | $48,601.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:53:00 | $10.39 | BUY | 4680 | $48,601.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:52:00 | $10.39 | BUY | 4680 | $48,636.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:51:00 | $10.40 | BUY | 4680 | $48,672.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:50:00 | $10.40 | BUY | 4680 | $48,648.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:49:00 | $10.41 | BUY | 4680 | $48,695.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:48:00 | $10.40 | BUY | 4680 | $48,672.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:47:00 | $10.41 | BUY | 4680 | $48,718.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:46:00 | $10.42 | BUY | 4680 | $48,765.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:45:00 | $10.42 | BUY | 4680 | $48,751.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:44:00 | $10.40 | BUY | 4680 | $48,648.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:43:00 | $10.40 | BUY | 4680 | $48,672.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:42:00 | $10.38 | BUY | 4680 | $48,599.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:41:00 | $10.39 | BUY | 4680 | $48,601.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:40:00 | $10.38 | BUY | 4680 | $48,578.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:39:00 | $10.39 | BUY | 4680 | $48,638.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:38:00 | $10.40 | BUY | 4680 | $48,648.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:37:00 | $10.38 | BUY | 4680 | $48,562.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:36:00 | $10.40 | BUY | 4680 | $48,648.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:35:00 | $10.39 | BUY | 4680 | $48,601.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:34:00 | $10.37 | BUY | 4680 | $48,531.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:33:00 | $10.38 | BUY | 4680 | $48,578.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:32:00 | $10.38 | BUY | 4680 | $48,555.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:31:00 | $10.38 | BUY | 4680 | $48,591.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:30:00 | $10.39 | BUY | 4680 | $48,601.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:29:00 | $10.39 | BUY | 4680 | $48,601.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:28:00 | $10.41 | BUY | 4680 | $48,707.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:27:00 | $10.41 | BUY | 4680 | $48,695.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:26:00 | $10.41 | BUY | 4680 | $48,727.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:25:00 | $10.41 | BUY | 4680 | $48,695.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:24:00 | $10.42 | BUY | 4680 | $48,756.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:23:00 | $10.41 | BUY | 4680 | $48,695.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:22:00 | $10.41 | BUY | 4680 | $48,718.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:21:00 | $10.43 | BUY | 4680 | $48,789.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:20:00 | $10.42 | BUY | 4680 | $48,756.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:19:00 | $10.42 | BUY | 4680 | $48,742.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:18:00 | $10.42 | BUY | 4680 | $48,765.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:17:00 | $10.42 | BUY | 4680 | $48,742.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:16:00 | $10.42 | BUY | 4680 | $48,748.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:15:00 | $10.41 | BUY | 4680 | $48,705.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:14:00 | $10.42 | BUY | 4680 | $48,742.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:13:00 | $10.41 | BUY | 4680 | $48,695.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:12:00 | $10.43 | BUY | 4680 | $48,789.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:11:00 | $10.40 | BUY | 4680 | $48,648.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:10:00 | $10.40 | BUY | 4680 | $48,648.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:09:00 | $10.41 | BUY | 4680 | $48,705.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:08:00 | $10.41 | BUY | 4680 | $48,695.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:07:00 | $10.40 | BUY | 4680 | $48,673.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:06:00 | $10.39 | BUY | 4680 | $48,601.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:05:00 | $10.38 | BUY | 4680 | $48,555.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:04:00 | $10.38 | BUY | 4680 | $48,555.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:03:00 | $10.39 | BUY | 4680 | $48,625.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:02:00 | $10.42 | BUY | 4680 | $48,742.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:01:00 | $10.38 | BUY | 4680 | $48,555.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:00:00 | $10.37 | BUY | 4680 | $48,508.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:59:00 | $10.36 | BUY | 4680 | $48,461.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:58:00 | $10.37 | BUY | 4680 | $48,508.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:57:00 | $10.37 | BUY | 4680 | $48,528.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:56:00 | $10.37 | BUY | 4680 | $48,508.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:55:00 | $10.37 | BUY | 4680 | $48,531.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:54:00 | $10.37 | BUY | 4680 | $48,508.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:53:00 | $10.38 | BUY | 4680 | $48,555.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:52:00 | $10.38 | BUY | 4680 | $48,555.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:51:00 | $10.39 | BUY | 4680 | $48,601.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:50:00 | $10.41 | BUY | 4680 | $48,695.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:49:00 | $10.42 | BUY | 4680 | $48,742.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:48:00 | $10.40 | BUY | 4680 | $48,672.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:47:00 | $10.40 | BUY | 4680 | $48,648.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:46:00 | $10.42 | BUY | 4680 | $48,761.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:45:00 | $10.43 | BUY | 4680 | $48,789.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:44:00 | $10.42 | BUY | 4680 | $48,759.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:43:00 | $10.42 | BUY | 4680 | $48,742.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:42:00 | $10.43 | BUY | 4680 | $48,794.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:41:00 | $10.43 | BUY | 4680 | $48,789.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:40:00 | $10.43 | BUY | 4680 | $48,812.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:39:00 | $10.41 | BUY | 4680 | $48,695.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:38:00 | $10.41 | BUY | 4680 | $48,695.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:37:00 | $10.43 | BUY | 4680 | $48,789.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:36:00 | $10.43 | BUY | 4680 | $48,789.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:35:00 | $10.44 | BUY | 4680 | $48,848.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:34:00 | $10.44 | BUY | 4680 | $48,835.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:33:00 | $10.44 | BUY | 4680 | $48,835.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:32:00 | $10.45 | BUY | 4680 | $48,890.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:31:00 | $10.47 | BUY | 4680 | $48,976.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:30:00 | $10.51 | BUY | 4680 | $49,163.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:29:00 | $10.51 | BUY | 4680 | $49,163.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:28:00 | $10.56 | BUY | 4680 | $49,420.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:27:00 | $10.59 | BUY | 4680 | $49,561.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:26:00 | $10.57 | BUY | 4680 | $49,467.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:25:00 | $10.56 | BUY | 4680 | $49,420.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:24:00 | $10.57 | BUY | 4680 | $49,467.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:23:00 | $10.57 | BUY | 4680 | $49,467.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:22:00 | $10.55 | BUY | 4680 | $49,374.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:21:00 | $10.55 | BUY | 4680 | $49,374.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:20:00 | $10.55 | BUY | 4680 | $49,374.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:19:00 | $10.55 | BUY | 4680 | $49,374.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:18:00 | $10.55 | BUY | 4680 | $49,374.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:17:00 | $10.54 | BUY | 4680 | $49,327.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:16:00 | $10.54 | BUY | 4680 | $49,327.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:15:00 | $10.54 | BUY | 4680 | $49,327.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:14:00 | $10.56 | BUY | 4680 | $49,420.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:13:00 | $10.52 | BUY | 4680 | $49,233.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:12:00 | $10.53 | BUY | 4680 | $49,280.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:11:00 | $10.51 | BUY | 4680 | $49,186.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:10:00 | $10.50 | BUY | 4680 | $49,140.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:09:00 | $10.49 | BUY | 4680 | $49,093.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:08:00 | $10.49 | BUY | 4680 | $49,093.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:07:00 | $10.48 | BUY | 4680 | $49,046.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:06:00 | $10.49 | BUY | 4680 | $49,093.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:05:00 | $10.49 | BUY | 4680 | $49,093.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:04:00 | $10.49 | BUY | 4680 | $49,093.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:03:00 | $10.49 | BUY | 4680 | $49,093.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:02:00 | $10.48 | BUY | 4680 | $49,046.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:01:00 | $10.45 | BUY | 4680 | $48,906.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:00:00 | $10.47 | BUY | 4680 | $48,999.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:59:00 | $10.48 | BUY | 4680 | $49,046.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:58:00 | $10.47 | BUY | 4680 | $48,999.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:57:00 | $10.49 | BUY | 4680 | $49,093.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:56:00 | $10.52 | BUY | 4680 | $49,233.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:55:00 | $10.52 | BUY | 4680 | $49,233.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:54:00 | $10.53 | BUY | 4680 | $49,280.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:53:00 | $10.54 | BUY | 4680 | $49,327.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:52:00 | $10.55 | BUY | 4680 | $49,374.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:51:00 | $10.56 | BUY | 4680 | $49,420.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:50:00 | $10.56 | BUY | 4680 | $49,420.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:49:00 | $10.58 | BUY | 4680 | $49,514.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:48:00 | $10.59 | BUY | 4680 | $49,561.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:47:00 | $10.60 | BUY | 4680 | $49,608.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:46:00 | $10.63 | BUY | 4680 | $49,748.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:45:00 | $10.65 | BUY | 4680 | $49,842.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:44:00 | $10.65 | BUY | 4680 | $49,842.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:43:00 | $10.63 | BUY | 4680 | $49,748.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:42:00 | $10.65 | BUY | 4680 | $49,842.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:41:00 | $10.68 | BUY | 4680 | $49,982.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:40:00 | $10.69 | BUY | 4680 | $50,029.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:39:00 | $10.68 | BUY | 4680 | $49,982.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:38:00 | $10.70 | BUY | 4680 | $50,076.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:37:00 | $10.72 | BUY | 4680 | $50,169.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:36:00 | $10.72 | BUY | 4680 | $50,169.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:35:00 | $10.73 | BUY | 4680 | $50,216.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:34:00 | $10.71 | BUY | 4680 | $50,122.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:33:00 | $10.71 | BUY | 4680 | $50,122.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:32:00 | $10.70 | BUY | 4680 | $50,076.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:31:00 | $10.73 | BUY | 4680 | $50,216.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:30:00 | $10.69 | BUY | 4680 | $50,029.20 | - | - | Hold | - | - | 3 |
| 2026-05-08 15:59:00 | $10.77 | BUY | 4490 | $48,357.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:58:00 | $10.76 | BUY | 4490 | $48,312.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:57:00 | $10.76 | BUY | 4490 | $48,312.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:56:00 | $10.76 | BUY | 4490 | $48,312.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:55:00 | $10.77 | BUY | 4490 | $48,357.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:54:00 | $10.83 | BUY | 4490 | $48,626.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:53:00 | $10.80 | BUY | 4490 | $48,492.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:52:00 | $10.81 | BUY | 4490 | $48,536.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:51:00 | $10.79 | BUY | 4490 | $48,447.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:50:00 | $10.80 | BUY | 4490 | $48,492.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:49:00 | $10.80 | BUY | 4490 | $48,492.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:48:00 | $10.81 | BUY | 4490 | $48,536.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:47:00 | $10.81 | BUY | 4490 | $48,536.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:46:00 | $10.81 | BUY | 4490 | $48,536.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:45:00 | $10.83 | BUY | 4490 | $48,626.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:44:00 | $10.83 | BUY | 4490 | $48,626.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:43:00 | $10.83 | BUY | 4490 | $48,626.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:42:00 | $10.82 | BUY | 4490 | $48,581.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:41:00 | $10.83 | BUY | 4490 | $48,626.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:40:00 | $10.84 | BUY | 4490 | $48,671.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:39:00 | $10.84 | BUY | 4490 | $48,671.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:38:00 | $10.85 | BUY | 4490 | $48,716.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:37:00 | $10.85 | BUY | 4490 | $48,716.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:36:00 | $10.85 | BUY | 4490 | $48,716.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:35:00 | $10.85 | BUY | 4490 | $48,716.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:34:00 | $10.86 | BUY | 4490 | $48,761.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:33:00 | $10.85 | BUY | 4490 | $48,716.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:32:00 | $10.84 | BUY | 4490 | $48,671.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:31:00 | $10.85 | BUY | 4490 | $48,716.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:30:00 | $10.86 | BUY | 4490 | $48,761.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:29:00 | $10.85 | BUY | 4490 | $48,716.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:28:00 | $10.85 | BUY | 4490 | $48,716.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:27:00 | $10.84 | BUY | 4490 | $48,671.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:26:00 | $10.84 | BUY | 4490 | $48,671.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:25:00 | $10.84 | BUY | 4490 | $48,671.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:24:00 | $10.85 | BUY | 4490 | $48,716.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:23:00 | $10.84 | BUY | 4490 | $48,671.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:22:00 | $10.84 | BUY | 4490 | $48,671.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:21:00 | $10.84 | BUY | 4490 | $48,671.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:20:00 | $10.83 | BUY | 4490 | $48,626.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:19:00 | $10.81 | BUY | 4490 | $48,536.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:18:00 | $10.82 | BUY | 4490 | $48,581.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:17:00 | $10.84 | BUY | 4490 | $48,671.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:16:00 | $10.84 | BUY | 4490 | $48,671.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:15:00 | $10.84 | BUY | 4490 | $48,671.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:14:00 | $10.82 | BUY | 4490 | $48,581.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:13:00 | $10.83 | BUY | 4490 | $48,626.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:12:00 | $10.86 | BUY | 4490 | $48,761.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:11:00 | $10.86 | BUY | 4490 | $48,761.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:10:00 | $10.83 | BUY | 4490 | $48,626.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:09:00 | $10.83 | BUY | 4490 | $48,626.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:08:00 | $10.84 | BUY | 4490 | $48,671.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:07:00 | $10.85 | BUY | 4490 | $48,716.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:06:00 | $10.86 | BUY | 4490 | $48,761.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:05:00 | $10.86 | BUY | 4490 | $48,761.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:04:00 | $10.87 | BUY | 4490 | $48,806.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:03:00 | $10.88 | BUY | 4490 | $48,851.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:02:00 | $10.88 | BUY | 4490 | $48,851.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:01:00 | $10.89 | BUY | 4490 | $48,896.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:00:00 | $10.89 | BUY | 4490 | $48,896.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:59:00 | $10.91 | BUY | 4490 | $48,985.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:58:00 | $10.90 | BUY | 4490 | $48,941.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:57:00 | $10.91 | BUY | 4490 | $48,985.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:56:00 | $10.92 | BUY | 4490 | $49,030.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:55:00 | $10.92 | BUY | 4490 | $49,030.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:54:00 | $10.92 | BUY | 4490 | $49,030.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:53:00 | $10.90 | BUY | 4490 | $48,941.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:52:00 | $10.91 | BUY | 4490 | $48,985.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:51:00 | $10.90 | BUY | 4490 | $48,941.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:50:00 | $10.91 | BUY | 4490 | $48,985.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:49:00 | $10.88 | BUY | 4490 | $48,851.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:48:00 | $10.89 | BUY | 4490 | $48,896.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:47:00 | $10.90 | BUY | 4490 | $48,941.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:46:00 | $10.89 | BUY | 4490 | $48,896.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:45:00 | $10.88 | BUY | 4490 | $48,851.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:44:00 | $10.89 | BUY | 4490 | $48,896.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:43:00 | $10.90 | BUY | 4490 | $48,941.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:42:00 | $10.91 | BUY | 4490 | $48,985.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:41:00 | $10.92 | BUY | 4490 | $49,030.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:40:00 | $10.91 | BUY | 4490 | $48,985.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:39:00 | $10.92 | BUY | 4490 | $49,030.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:38:00 | $10.94 | BUY | 4490 | $49,120.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:37:00 | $10.94 | BUY | 4490 | $49,120.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:36:00 | $10.95 | BUY | 4490 | $49,165.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:35:00 | $10.97 | BUY | 4490 | $49,255.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:34:00 | $10.97 | BUY | 4490 | $49,255.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:33:00 | $10.98 | BUY | 4490 | $49,300.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:32:00 | $10.98 | BUY | 4490 | $49,300.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:31:00 | $10.98 | BUY | 4490 | $49,300.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:30:00 | $10.98 | BUY | 4490 | $49,300.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:29:00 | $10.98 | BUY | 4490 | $49,300.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:28:00 | $10.98 | BUY | 4490 | $49,300.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:27:00 | $10.98 | BUY | 4490 | $49,300.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:26:00 | $10.98 | BUY | 4490 | $49,300.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:25:00 | $10.98 | BUY | 4490 | $49,300.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:24:00 | $10.98 | BUY | 4490 | $49,300.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:23:00 | $10.99 | BUY | 4490 | $49,345.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:22:00 | $10.99 | BUY | 4490 | $49,345.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:21:00 | $11.01 | BUY | 4490 | $49,434.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:20:00 | $11.01 | BUY | 4490 | $49,434.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:19:00 | $11.00 | BUY | 4490 | $49,390.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:18:00 | $11.00 | BUY | 4490 | $49,390.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:17:00 | $11.01 | BUY | 4490 | $49,434.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:16:00 | $11.02 | BUY | 4490 | $49,479.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:15:00 | $11.02 | BUY | 4490 | $49,479.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:14:00 | $11.02 | BUY | 4490 | $49,479.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:13:00 | $11.02 | BUY | 4490 | $49,479.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:12:00 | $11.03 | BUY | 4490 | $49,524.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:11:00 | $11.02 | BUY | 4490 | $49,479.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:10:00 | $11.02 | BUY | 4490 | $49,479.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:09:00 | $11.03 | BUY | 4490 | $49,524.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:08:00 | $11.03 | BUY | 4490 | $49,524.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:07:00 | $11.02 | BUY | 4490 | $49,479.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:06:00 | $11.03 | BUY | 4490 | $49,524.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:05:00 | $11.03 | BUY | 4490 | $49,524.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:04:00 | $11.02 | BUY | 4490 | $49,479.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:03:00 | $11.03 | BUY | 4490 | $49,524.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:02:00 | $11.04 | BUY | 4490 | $49,569.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:01:00 | $11.04 | BUY | 4490 | $49,569.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:00:00 | $11.05 | BUY | 4490 | $49,614.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:59:00 | $11.03 | BUY | 4490 | $49,524.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:58:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:57:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:56:00 | $11.06 | BUY | 4490 | $49,659.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:55:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:54:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:53:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:52:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:51:00 | $11.06 | BUY | 4490 | $49,659.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:50:00 | $11.06 | BUY | 4490 | $49,659.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:49:00 | $11.06 | BUY | 4490 | $49,659.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:48:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:47:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:46:00 | $11.07 | BUY | 4490 | $49,703.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:45:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:44:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:43:00 | $11.06 | BUY | 4490 | $49,659.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:42:00 | $11.06 | BUY | 4490 | $49,659.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:41:00 | $11.06 | BUY | 4490 | $49,659.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:40:00 | $11.06 | BUY | 4490 | $49,659.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:39:00 | $11.05 | BUY | 4490 | $49,614.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:38:00 | $11.04 | BUY | 4490 | $49,569.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:37:00 | $11.05 | BUY | 4490 | $49,614.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:36:00 | $11.06 | BUY | 4490 | $49,659.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:35:00 | $11.06 | BUY | 4490 | $49,659.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:34:00 | $11.06 | BUY | 4490 | $49,659.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:33:00 | $11.06 | BUY | 4490 | $49,659.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:32:00 | $11.06 | BUY | 4490 | $49,659.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:31:00 | $11.06 | BUY | 4490 | $49,659.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:30:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:29:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:28:00 | $11.09 | BUY | 4490 | $49,794.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:27:00 | $11.09 | BUY | 4490 | $49,794.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:26:00 | $11.08 | BUY | 4490 | $49,749.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:25:00 | $11.08 | BUY | 4490 | $49,749.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:24:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:23:00 | $11.09 | BUY | 4490 | $49,794.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:22:00 | $11.09 | BUY | 4490 | $49,794.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:21:00 | $11.08 | BUY | 4490 | $49,749.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:20:00 | $11.08 | BUY | 4490 | $49,749.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:19:00 | $11.08 | BUY | 4490 | $49,749.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:18:00 | $11.08 | BUY | 4490 | $49,749.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:17:00 | $11.09 | BUY | 4490 | $49,794.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:16:00 | $11.09 | BUY | 4490 | $49,794.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:15:00 | $11.08 | BUY | 4490 | $49,749.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:14:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:13:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:12:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:11:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:10:00 | $11.06 | BUY | 4490 | $49,659.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:09:00 | $11.06 | BUY | 4490 | $49,659.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:08:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:07:00 | $11.08 | BUY | 4490 | $49,749.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:06:00 | $11.08 | BUY | 4490 | $49,749.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:05:00 | $11.12 | BUY | 4490 | $49,928.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:04:00 | $11.12 | BUY | 4490 | $49,928.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:03:00 | $11.12 | BUY | 4490 | $49,928.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:02:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:01:00 | $11.13 | BUY | 4490 | $49,973.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:00:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:59:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:58:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:57:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:56:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:55:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:54:00 | $11.16 | BUY | 4490 | $50,108.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:53:00 | $11.16 | BUY | 4490 | $50,108.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:52:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:51:00 | $11.16 | BUY | 4490 | $50,108.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:50:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:49:00 | $11.16 | BUY | 4490 | $50,108.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:48:00 | $11.16 | BUY | 4490 | $50,108.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:47:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:46:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:45:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:44:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:43:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:42:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:41:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:40:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:39:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:38:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:37:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:36:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:35:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:34:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:33:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:32:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:31:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:30:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:29:00 | $11.16 | BUY | 4490 | $50,108.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:28:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:27:00 | $11.16 | BUY | 4490 | $50,108.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:26:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:25:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:24:00 | $11.16 | BUY | 4490 | $50,108.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:23:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:22:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:21:00 | $11.13 | BUY | 4490 | $49,973.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:20:00 | $11.13 | BUY | 4490 | $49,973.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:19:00 | $11.13 | BUY | 4490 | $49,973.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:18:00 | $11.13 | BUY | 4490 | $49,973.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:17:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:16:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:15:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:14:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:13:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:12:00 | $11.13 | BUY | 4490 | $49,973.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:11:00 | $11.13 | BUY | 4490 | $49,973.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:10:00 | $11.12 | BUY | 4490 | $49,928.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:09:00 | $11.13 | BUY | 4490 | $49,973.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:08:00 | $11.13 | BUY | 4490 | $49,973.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:07:00 | $11.13 | BUY | 4490 | $49,973.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:06:00 | $11.13 | BUY | 4490 | $49,973.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:05:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:04:00 | $11.13 | BUY | 4490 | $49,973.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:03:00 | $11.12 | BUY | 4490 | $49,928.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:02:00 | $11.12 | BUY | 4490 | $49,928.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:01:00 | $11.11 | BUY | 4490 | $49,879.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:00:00 | $11.10 | BUY | 4490 | $49,839.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:59:00 | $11.10 | BUY | 4490 | $49,839.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:58:00 | $11.09 | BUY | 4490 | $49,794.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:57:00 | $11.10 | BUY | 4490 | $49,839.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:56:00 | $11.10 | BUY | 4490 | $49,839.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:55:00 | $11.10 | BUY | 4490 | $49,839.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:54:00 | $11.11 | BUY | 4490 | $49,883.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:53:00 | $11.10 | BUY | 4490 | $49,839.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:52:00 | $11.11 | BUY | 4490 | $49,883.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:51:00 | $11.12 | BUY | 4490 | $49,928.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:50:00 | $11.13 | BUY | 4490 | $49,973.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:49:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:48:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:47:00 | $11.13 | BUY | 4490 | $49,973.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:46:00 | $11.13 | BUY | 4490 | $49,973.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:45:00 | $11.12 | BUY | 4490 | $49,928.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:44:00 | $11.11 | BUY | 4490 | $49,883.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:43:00 | $11.12 | BUY | 4490 | $49,928.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:42:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:41:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:40:00 | $11.17 | BUY | 4490 | $50,153.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:39:00 | $11.17 | BUY | 4490 | $50,153.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:38:00 | $11.18 | BUY | 4490 | $50,198.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:37:00 | $11.18 | BUY | 4490 | $50,198.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:36:00 | $11.19 | BUY | 4490 | $50,243.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:35:00 | $11.17 | BUY | 4490 | $50,153.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:34:00 | $11.17 | BUY | 4490 | $50,153.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:33:00 | $11.16 | BUY | 4490 | $50,108.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:32:00 | $11.16 | BUY | 4490 | $50,108.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:31:00 | $11.17 | BUY | 4490 | $50,153.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:30:00 | $11.17 | BUY | 4490 | $50,153.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:29:00 | $11.17 | BUY | 4490 | $50,153.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:28:00 | $11.17 | BUY | 4490 | $50,153.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:27:00 | $11.19 | BUY | 4490 | $50,243.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:26:00 | $11.20 | BUY | 4490 | $50,288.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:25:00 | $11.20 | BUY | 4490 | $50,288.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:24:00 | $11.20 | BUY | 4490 | $50,288.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:23:00 | $11.19 | BUY | 4490 | $50,243.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:22:00 | $11.20 | BUY | 4490 | $50,288.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:21:00 | $11.20 | BUY | 4490 | $50,288.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:20:00 | $11.19 | BUY | 4490 | $50,243.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:19:00 | $11.19 | BUY | 4490 | $50,243.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:18:00 | $11.19 | BUY | 4490 | $50,243.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:17:00 | $11.18 | BUY | 4490 | $50,198.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:16:00 | $11.17 | BUY | 4490 | $50,153.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:15:00 | $11.19 | BUY | 4490 | $50,243.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:14:00 | $11.18 | BUY | 4490 | $50,198.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:13:00 | $11.19 | BUY | 4490 | $50,243.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:12:00 | $11.18 | BUY | 4490 | $50,198.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:11:00 | $11.18 | BUY | 4490 | $50,198.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:10:00 | $11.20 | BUY | 4490 | $50,288.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:09:00 | $11.21 | BUY | 4490 | $50,332.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:08:00 | $11.21 | BUY | 4490 | $50,332.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:07:00 | $11.22 | BUY | 4490 | $50,377.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:06:00 | $11.23 | BUY | 4490 | $50,422.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:05:00 | $11.24 | BUY | 4490 | $50,467.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:04:00 | $11.23 | BUY | 4490 | $50,422.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:03:00 | $11.25 | BUY | 4490 | $50,512.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:02:00 | $11.26 | BUY | 4490 | $50,557.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:01:00 | $11.24 | BUY | 4490 | $50,467.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:00:00 | $11.24 | BUY | 4490 | $50,467.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:59:00 | $11.24 | BUY | 4490 | $50,467.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:58:00 | $11.24 | BUY | 4490 | $50,467.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:57:00 | $11.24 | BUY | 4490 | $50,467.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:56:00 | $11.25 | BUY | 4490 | $50,512.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:55:00 | $11.23 | BUY | 4490 | $50,422.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:54:00 | $11.24 | BUY | 4490 | $50,467.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:53:00 | $11.24 | BUY | 4490 | $50,467.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:52:00 | $11.26 | BUY | 4490 | $50,557.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:51:00 | $11.26 | BUY | 4490 | $50,557.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:50:00 | $11.22 | BUY | 4490 | $50,377.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:49:00 | $11.22 | BUY | 4490 | $50,377.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:48:00 | $11.20 | BUY | 4490 | $50,288.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:47:00 | $11.22 | BUY | 4490 | $50,377.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:46:00 | $11.22 | BUY | 4490 | $50,377.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:45:00 | $11.23 | BUY | 4490 | $50,422.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:44:00 | $11.22 | BUY | 4490 | $50,377.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:43:00 | $11.22 | BUY | 4490 | $50,377.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:42:00 | $11.22 | BUY | 4490 | $50,377.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:41:00 | $11.20 | BUY | 4490 | $50,288.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:40:00 | $11.20 | BUY | 4490 | $50,288.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:39:00 | $11.19 | BUY | 4490 | $50,243.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:38:00 | $11.18 | BUY | 4490 | $50,198.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:37:00 | $11.16 | BUY | 4490 | $50,108.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:36:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:35:00 | $11.13 | BUY | 4490 | $49,973.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:34:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:33:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:32:00 | $11.16 | BUY | 4490 | $50,108.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:31:00 | $11.16 | BUY | 4490 | $50,108.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:30:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:29:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:28:00 | $11.16 | BUY | 4490 | $50,108.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:27:00 | $11.17 | BUY | 4490 | $50,153.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:26:00 | $11.17 | BUY | 4490 | $50,153.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:25:00 | $11.17 | BUY | 4490 | $50,153.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:24:00 | $11.17 | BUY | 4490 | $50,153.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:23:00 | $11.16 | BUY | 4490 | $50,108.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:22:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:21:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:20:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:19:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:18:00 | $11.13 | BUY | 4490 | $49,973.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:17:00 | $11.13 | BUY | 4490 | $49,973.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:16:00 | $11.11 | BUY | 4490 | $49,883.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:15:00 | $11.10 | BUY | 4490 | $49,839.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:14:00 | $11.11 | BUY | 4490 | $49,883.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:13:00 | $11.08 | BUY | 4490 | $49,749.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:12:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:11:00 | $11.06 | BUY | 4490 | $49,659.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:10:00 | $11.05 | BUY | 4490 | $49,614.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:09:00 | $11.04 | BUY | 4490 | $49,569.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:08:00 | $11.05 | BUY | 4490 | $49,614.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:07:00 | $11.04 | BUY | 4490 | $49,569.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:06:00 | $11.06 | BUY | 4490 | $49,659.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:05:00 | $11.04 | BUY | 4490 | $49,569.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:04:00 | $11.04 | BUY | 4490 | $49,569.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:03:00 | $11.04 | BUY | 4490 | $49,569.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:02:00 | $11.04 | BUY | 4490 | $49,569.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:01:00 | $11.02 | BUY | 4490 | $49,479.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:00:00 | $11.01 | BUY | 4490 | $49,434.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:59:00 | $10.96 | BUY | 4490 | $49,210.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:58:00 | $10.96 | BUY | 4490 | $49,210.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:57:00 | $10.97 | BUY | 4490 | $49,255.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:56:00 | $10.99 | BUY | 4490 | $49,345.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:55:00 | $11.01 | BUY | 4490 | $49,434.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:54:00 | $11.00 | BUY | 4490 | $49,390.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:53:00 | $11.02 | BUY | 4490 | $49,479.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:52:00 | $11.06 | BUY | 4490 | $49,659.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:51:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:50:00 | $11.08 | BUY | 4490 | $49,749.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:49:00 | $11.06 | BUY | 4490 | $49,659.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:48:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:47:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:46:00 | $11.06 | BUY | 4490 | $49,659.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:45:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:44:00 | $11.08 | BUY | 4490 | $49,749.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:43:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:42:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:41:00 | $11.10 | BUY | 4490 | $49,839.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:40:00 | $11.13 | BUY | 4490 | $49,973.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:39:00 | $11.11 | BUY | 4490 | $49,883.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:38:00 | $11.13 | BUY | 4490 | $49,973.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:37:00 | $11.16 | BUY | 4490 | $50,108.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:36:00 | $11.18 | BUY | 4490 | $50,198.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:35:00 | $11.17 | BUY | 4490 | $50,153.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:34:00 | $11.09 | BUY | 4490 | $49,794.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:33:00 | $11.09 | BUY | 4490 | $49,794.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:32:00 | $11.11 | BUY | 4490 | $49,883.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:31:00 | $11.11 | BUY | 4490 | $49,883.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:30:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 6 |
| 2026-05-07 15:59:00 | $11.04 | BUY | 4390 | $48,465.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:58:00 | $11.02 | BUY | 4390 | $48,377.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:57:00 | $11.04 | BUY | 4390 | $48,465.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:56:00 | $11.04 | BUY | 4390 | $48,465.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:55:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:54:00 | $11.00 | BUY | 4390 | $48,290.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:53:00 | $11.01 | BUY | 4390 | $48,333.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:52:00 | $10.99 | BUY | 4390 | $48,246.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:51:00 | $11.00 | BUY | 4390 | $48,290.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:50:00 | $11.00 | BUY | 4390 | $48,290.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:49:00 | $11.00 | BUY | 4390 | $48,290.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:48:00 | $11.01 | BUY | 4390 | $48,333.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:47:00 | $11.01 | BUY | 4390 | $48,333.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:46:00 | $11.01 | BUY | 4390 | $48,333.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:45:00 | $11.01 | BUY | 4390 | $48,333.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:44:00 | $11.06 | BUY | 4390 | $48,553.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:43:00 | $11.06 | BUY | 4390 | $48,553.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:42:00 | $11.06 | BUY | 4390 | $48,553.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:41:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:40:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:39:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:38:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:37:00 | $11.06 | BUY | 4390 | $48,553.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:36:00 | $11.08 | BUY | 4390 | $48,641.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:35:00 | $11.08 | BUY | 4390 | $48,641.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:34:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:33:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:32:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:31:00 | $11.06 | BUY | 4390 | $48,553.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:30:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:29:00 | $11.06 | BUY | 4390 | $48,553.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:28:00 | $11.08 | BUY | 4390 | $48,641.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:27:00 | $11.08 | BUY | 4390 | $48,641.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:26:00 | $11.06 | BUY | 4390 | $48,553.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:25:00 | $11.06 | BUY | 4390 | $48,553.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:24:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:23:00 | $11.09 | BUY | 4390 | $48,685.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:22:00 | $11.09 | BUY | 4390 | $48,685.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:21:00 | $11.09 | BUY | 4390 | $48,685.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:20:00 | $11.10 | BUY | 4390 | $48,729.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:19:00 | $11.09 | BUY | 4390 | $48,685.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:18:00 | $11.09 | BUY | 4390 | $48,685.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:17:00 | $11.10 | BUY | 4390 | $48,729.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:16:00 | $11.11 | BUY | 4390 | $48,772.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:15:00 | $11.11 | BUY | 4390 | $48,772.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:14:00 | $11.10 | BUY | 4390 | $48,729.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:13:00 | $11.10 | BUY | 4390 | $48,729.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:12:00 | $11.08 | BUY | 4390 | $48,641.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:11:00 | $11.08 | BUY | 4390 | $48,641.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:10:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:09:00 | $11.06 | BUY | 4390 | $48,553.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:08:00 | $11.04 | BUY | 4390 | $48,465.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:07:00 | $11.04 | BUY | 4390 | $48,465.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:06:00 | $11.04 | BUY | 4390 | $48,465.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:05:00 | $11.04 | BUY | 4390 | $48,465.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:04:00 | $11.03 | BUY | 4390 | $48,421.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:03:00 | $11.04 | BUY | 4390 | $48,465.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:02:00 | $11.04 | BUY | 4390 | $48,465.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:01:00 | $11.04 | BUY | 4390 | $48,465.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:00:00 | $11.05 | BUY | 4390 | $48,509.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:59:00 | $11.03 | BUY | 4390 | $48,421.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:58:00 | $11.03 | BUY | 4390 | $48,421.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:57:00 | $11.05 | BUY | 4390 | $48,509.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:56:00 | $11.05 | BUY | 4390 | $48,509.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:55:00 | $11.05 | BUY | 4390 | $48,509.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:54:00 | $11.04 | BUY | 4390 | $48,465.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:53:00 | $11.03 | BUY | 4390 | $48,421.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:52:00 | $11.03 | BUY | 4390 | $48,421.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:51:00 | $11.03 | BUY | 4390 | $48,421.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:50:00 | $11.03 | BUY | 4390 | $48,421.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:49:00 | $11.04 | BUY | 4390 | $48,465.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:48:00 | $11.05 | BUY | 4390 | $48,509.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:47:00 | $11.05 | BUY | 4390 | $48,509.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:46:00 | $11.05 | BUY | 4390 | $48,509.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:45:00 | $11.05 | BUY | 4390 | $48,509.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:44:00 | $11.04 | BUY | 4390 | $48,465.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:43:00 | $11.06 | BUY | 4390 | $48,553.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:42:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:41:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:40:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:39:00 | $11.08 | BUY | 4390 | $48,641.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:38:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:37:00 | $11.08 | BUY | 4390 | $48,641.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:36:00 | $11.09 | BUY | 4390 | $48,685.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:35:00 | $11.09 | BUY | 4390 | $48,685.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:34:00 | $11.10 | BUY | 4390 | $48,729.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:33:00 | $11.10 | BUY | 4390 | $48,729.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:32:00 | $11.10 | BUY | 4390 | $48,729.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:31:00 | $11.10 | BUY | 4390 | $48,729.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:30:00 | $11.08 | BUY | 4390 | $48,641.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:29:00 | $11.05 | BUY | 4390 | $48,509.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:28:00 | $11.06 | BUY | 4390 | $48,553.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:27:00 | $11.05 | BUY | 4390 | $48,509.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:26:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:25:00 | $11.06 | BUY | 4390 | $48,553.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:24:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:23:00 | $11.06 | BUY | 4390 | $48,553.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:22:00 | $11.06 | BUY | 4390 | $48,553.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:21:00 | $11.03 | BUY | 4390 | $48,421.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:20:00 | $11.02 | BUY | 4390 | $48,377.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:19:00 | $11.03 | BUY | 4390 | $48,421.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:18:00 | $11.04 | BUY | 4390 | $48,465.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:17:00 | $11.05 | BUY | 4390 | $48,509.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:16:00 | $11.06 | BUY | 4390 | $48,553.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:15:00 | $11.06 | BUY | 4390 | $48,553.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:14:00 | $11.05 | BUY | 4390 | $48,509.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:13:00 | $11.06 | BUY | 4390 | $48,553.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:12:00 | $11.04 | BUY | 4390 | $48,465.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:11:00 | $11.04 | BUY | 4390 | $48,465.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:10:00 | $11.03 | BUY | 4390 | $48,421.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:09:00 | $11.01 | BUY | 4390 | $48,333.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:08:00 | $11.02 | BUY | 4390 | $48,377.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:07:00 | $11.01 | BUY | 4390 | $48,333.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:06:00 | $11.03 | BUY | 4390 | $48,421.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:05:00 | $11.02 | BUY | 4390 | $48,377.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:04:00 | $11.02 | BUY | 4390 | $48,377.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:03:00 | $11.02 | BUY | 4390 | $48,377.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:02:00 | $11.01 | BUY | 4390 | $48,333.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:01:00 | $11.01 | BUY | 4390 | $48,333.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:00:00 | $11.01 | BUY | 4390 | $48,333.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:59:00 | $11.02 | BUY | 4390 | $48,377.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:58:00 | $11.01 | BUY | 4390 | $48,333.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:57:00 | $11.01 | BUY | 4390 | $48,333.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:56:00 | $11.02 | BUY | 4390 | $48,377.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:55:00 | $11.00 | BUY | 4390 | $48,290.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:54:00 | $10.99 | BUY | 4390 | $48,246.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:53:00 | $10.97 | BUY | 4390 | $48,158.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:52:00 | $10.98 | BUY | 4390 | $48,202.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:51:00 | $11.02 | BUY | 4390 | $48,377.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:50:00 | $11.02 | BUY | 4390 | $48,377.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:49:00 | $11.01 | BUY | 4390 | $48,333.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:48:00 | $11.02 | BUY | 4390 | $48,377.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:47:00 | $11.03 | BUY | 4390 | $48,421.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:46:00 | $11.02 | BUY | 4390 | $48,377.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:45:00 | $11.02 | BUY | 4390 | $48,377.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:44:00 | $11.02 | BUY | 4390 | $48,377.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:43:00 | $11.03 | BUY | 4390 | $48,421.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:42:00 | $11.04 | BUY | 4390 | $48,465.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:41:00 | $11.05 | BUY | 4390 | $48,509.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:40:00 | $11.05 | BUY | 4390 | $48,509.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:39:00 | $11.04 | BUY | 4390 | $48,465.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:38:00 | $11.05 | BUY | 4390 | $48,509.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:37:00 | $11.04 | BUY | 4390 | $48,465.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:36:00 | $11.03 | BUY | 4390 | $48,421.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:35:00 | $11.03 | BUY | 4390 | $48,421.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:34:00 | $11.03 | BUY | 4390 | $48,421.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:33:00 | $11.02 | BUY | 4390 | $48,377.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:32:00 | $11.02 | BUY | 4390 | $48,377.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:31:00 | $11.02 | BUY | 4390 | $48,377.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:30:00 | $11.02 | BUY | 4390 | $48,377.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:29:00 | $11.04 | BUY | 4390 | $48,465.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:28:00 | $11.04 | BUY | 4390 | $48,465.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:27:00 | $11.03 | BUY | 4390 | $48,421.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:26:00 | $11.05 | BUY | 4390 | $48,509.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:25:00 | $11.08 | BUY | 4390 | $48,641.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:24:00 | $11.09 | BUY | 4390 | $48,685.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:23:00 | $11.09 | BUY | 4390 | $48,685.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:22:00 | $11.10 | BUY | 4390 | $48,729.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:21:00 | $11.09 | BUY | 4390 | $48,685.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:20:00 | $11.09 | BUY | 4390 | $48,685.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:19:00 | $11.09 | BUY | 4390 | $48,685.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:18:00 | $11.09 | BUY | 4390 | $48,685.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:17:00 | $11.11 | BUY | 4390 | $48,772.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:16:00 | $11.12 | BUY | 4390 | $48,816.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:15:00 | $11.11 | BUY | 4390 | $48,772.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:14:00 | $11.10 | BUY | 4390 | $48,729.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:13:00 | $11.11 | BUY | 4390 | $48,772.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:12:00 | $11.10 | BUY | 4390 | $48,729.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:11:00 | $11.11 | BUY | 4390 | $48,772.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:10:00 | $11.12 | BUY | 4390 | $48,816.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:09:00 | $11.12 | BUY | 4390 | $48,816.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:08:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:07:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:06:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:05:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:04:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:03:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:02:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:01:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:00:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:59:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:58:00 | $11.10 | BUY | 4390 | $48,729.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:57:00 | $11.11 | BUY | 4390 | $48,772.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:56:00 | $11.12 | BUY | 4390 | $48,816.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:55:00 | $11.12 | BUY | 4390 | $48,816.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:54:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:53:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:52:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:51:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:50:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:49:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:48:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:47:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:46:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:45:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:44:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:43:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:42:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:41:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:40:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:39:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:38:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:37:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:36:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:35:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:34:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:33:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:32:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:31:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:30:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:29:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:28:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:27:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:26:00 | $11.15 | BUY | 4390 | $48,926.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:25:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:24:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:23:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:22:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:21:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:20:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:19:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:18:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:17:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:16:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:15:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:14:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:13:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:12:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:11:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:10:00 | $11.17 | BUY | 4390 | $49,036.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:09:00 | $11.17 | BUY | 4390 | $49,036.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:08:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:07:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:06:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:05:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:04:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:03:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:02:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:01:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:00:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:59:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:58:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:57:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:56:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:55:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:54:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:53:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:52:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:51:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:50:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:49:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:48:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:47:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:46:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:45:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:44:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:43:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:42:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:41:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:40:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:39:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:38:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:37:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:36:00 | $11.17 | BUY | 4390 | $49,036.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:35:00 | $11.17 | BUY | 4390 | $49,036.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:34:00 | $11.18 | BUY | 4390 | $49,080.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:33:00 | $11.19 | BUY | 4390 | $49,124.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:32:00 | $11.19 | BUY | 4390 | $49,124.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:31:00 | $11.18 | BUY | 4390 | $49,080.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:30:00 | $11.18 | BUY | 4390 | $49,080.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:29:00 | $11.18 | BUY | 4390 | $49,080.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:28:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:27:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:26:00 | $11.12 | BUY | 4390 | $48,816.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:25:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:24:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:23:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:22:00 | $11.10 | BUY | 4390 | $48,729.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:21:00 | $11.11 | BUY | 4390 | $48,772.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:20:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:19:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:18:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:17:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:16:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:15:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:14:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:13:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:12:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:11:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:10:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:09:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:08:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:07:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:06:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:05:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:04:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:03:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:02:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:01:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:00:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:59:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:58:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:57:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:56:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:55:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:54:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:53:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:52:00 | $11.12 | BUY | 4390 | $48,808.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:51:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:50:00 | $11.12 | BUY | 4390 | $48,816.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:49:00 | $11.12 | BUY | 4390 | $48,816.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:48:00 | $11.11 | BUY | 4390 | $48,772.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:47:00 | $11.12 | BUY | 4390 | $48,816.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:46:00 | $11.11 | BUY | 4390 | $48,772.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:45:00 | $11.11 | BUY | 4390 | $48,772.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:44:00 | $11.11 | BUY | 4390 | $48,772.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:43:00 | $11.11 | BUY | 4390 | $48,772.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:42:00 | $11.11 | BUY | 4390 | $48,772.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:41:00 | $11.12 | BUY | 4390 | $48,816.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:40:00 | $11.11 | BUY | 4390 | $48,772.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:39:00 | $11.11 | BUY | 4390 | $48,772.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:38:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:37:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:36:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:35:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:34:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:33:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:32:00 | $11.17 | BUY | 4390 | $49,036.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:31:00 | $11.17 | BUY | 4390 | $49,036.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:30:00 | $11.17 | BUY | 4390 | $49,036.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:29:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:28:00 | $11.17 | BUY | 4390 | $49,036.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:27:00 | $11.17 | BUY | 4390 | $49,036.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:26:00 | $11.18 | BUY | 4390 | $49,080.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:25:00 | $11.17 | BUY | 4390 | $49,036.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:24:00 | $11.17 | BUY | 4390 | $49,036.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:23:00 | $11.17 | BUY | 4390 | $49,036.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:22:00 | $11.17 | BUY | 4390 | $49,036.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:21:00 | $11.17 | BUY | 4390 | $49,036.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:20:00 | $11.18 | BUY | 4390 | $49,080.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:19:00 | $11.18 | BUY | 4390 | $49,080.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:18:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:17:00 | $11.17 | BUY | 4390 | $49,036.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:16:00 | $11.18 | BUY | 4390 | $49,080.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:15:00 | $11.20 | BUY | 4390 | $49,168.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:14:00 | $11.21 | BUY | 4390 | $49,211.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:13:00 | $11.18 | BUY | 4390 | $49,080.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:12:00 | $11.20 | BUY | 4390 | $49,168.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:11:00 | $11.20 | BUY | 4390 | $49,168.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:10:00 | $11.19 | BUY | 4390 | $49,124.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:09:00 | $11.18 | BUY | 4390 | $49,080.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:08:00 | $11.18 | BUY | 4390 | $49,080.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:07:00 | $11.18 | BUY | 4390 | $49,080.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:06:00 | $11.18 | BUY | 4390 | $49,080.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:05:00 | $11.18 | BUY | 4390 | $49,080.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:04:00 | $11.18 | BUY | 4390 | $49,080.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:03:00 | $11.20 | BUY | 4390 | $49,168.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:02:00 | $11.19 | BUY | 4390 | $49,124.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:01:00 | $11.19 | BUY | 4390 | $49,124.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:00:00 | $11.22 | BUY | 4390 | $49,255.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:59:00 | $11.22 | BUY | 4390 | $49,255.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:58:00 | $11.22 | BUY | 4390 | $49,255.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:57:00 | $11.24 | BUY | 4390 | $49,343.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:56:00 | $11.25 | BUY | 4390 | $49,387.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:55:00 | $11.24 | BUY | 4390 | $49,343.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:54:00 | $11.25 | BUY | 4390 | $49,387.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:53:00 | $11.23 | BUY | 4390 | $49,299.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:52:00 | $11.25 | BUY | 4390 | $49,387.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:51:00 | $11.24 | BUY | 4390 | $49,343.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:50:00 | $11.24 | BUY | 4390 | $49,343.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:49:00 | $11.21 | BUY | 4390 | $49,211.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:48:00 | $11.20 | BUY | 4390 | $49,168.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:47:00 | $11.18 | BUY | 4390 | $49,080.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:46:00 | $11.22 | BUY | 4390 | $49,255.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:45:00 | $11.20 | BUY | 4390 | $49,168.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:44:00 | $11.22 | BUY | 4390 | $49,255.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:43:00 | $11.25 | BUY | 4390 | $49,387.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:42:00 | $11.26 | BUY | 4390 | $49,431.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:41:00 | $11.28 | BUY | 4390 | $49,519.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:40:00 | $11.27 | BUY | 4390 | $49,475.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:39:00 | $11.29 | BUY | 4390 | $49,563.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:38:00 | $11.28 | BUY | 4390 | $49,519.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:37:00 | $11.29 | BUY | 4390 | $49,563.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:36:00 | $11.28 | BUY | 4390 | $49,519.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:35:00 | $11.29 | BUY | 4390 | $49,563.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:34:00 | $11.28 | BUY | 4390 | $49,519.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:33:00 | $11.32 | BUY | 4390 | $49,694.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:32:00 | $11.33 | BUY | 4390 | $49,738.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:31:00 | $11.37 | BUY | 4390 | $49,914.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:30:00 | $11.40 | BUY | 4390 | $50,046.00 | - | - | Hold | - | - | 7 |
| 2026-05-06 15:59:00 | $11.37 | BUY | 4450 | $50,596.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:58:00 | $11.39 | BUY | 4450 | $50,685.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:57:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:56:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:55:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:54:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:53:00 | $11.40 | BUY | 4450 | $50,730.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:52:00 | $11.40 | BUY | 4450 | $50,730.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:51:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:50:00 | $11.37 | BUY | 4450 | $50,596.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:49:00 | $11.36 | BUY | 4450 | $50,552.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:48:00 | $11.38 | BUY | 4450 | $50,641.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:47:00 | $11.38 | BUY | 4450 | $50,641.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:46:00 | $11.39 | BUY | 4450 | $50,685.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:45:00 | $11.39 | BUY | 4450 | $50,685.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:44:00 | $11.38 | BUY | 4450 | $50,641.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:43:00 | $11.38 | BUY | 4450 | $50,641.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:42:00 | $11.39 | BUY | 4450 | $50,685.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:41:00 | $11.40 | BUY | 4450 | $50,730.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:40:00 | $11.40 | BUY | 4450 | $50,730.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:39:00 | $11.40 | BUY | 4450 | $50,730.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:38:00 | $11.40 | BUY | 4450 | $50,730.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:37:00 | $11.38 | BUY | 4450 | $50,641.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:36:00 | $11.38 | BUY | 4450 | $50,641.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:35:00 | $11.38 | BUY | 4450 | $50,641.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:34:00 | $11.38 | BUY | 4450 | $50,641.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:33:00 | $11.39 | BUY | 4450 | $50,685.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:32:00 | $11.40 | BUY | 4450 | $50,730.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:31:00 | $11.40 | BUY | 4450 | $50,730.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:30:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:29:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:28:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:27:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:26:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:25:00 | $11.45 | BUY | 4450 | $50,952.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:24:00 | $11.45 | BUY | 4450 | $50,952.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:23:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:22:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:21:00 | $11.42 | BUY | 4450 | $50,819.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:20:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:19:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:18:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:17:00 | $11.42 | BUY | 4450 | $50,819.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:16:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:15:00 | $11.40 | BUY | 4450 | $50,730.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:14:00 | $11.40 | BUY | 4450 | $50,730.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:13:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:12:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:11:00 | $11.42 | BUY | 4450 | $50,819.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:10:00 | $11.42 | BUY | 4450 | $50,819.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:09:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:08:00 | $11.42 | BUY | 4450 | $50,819.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:07:00 | $11.40 | BUY | 4450 | $50,730.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:06:00 | $11.40 | BUY | 4450 | $50,730.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:05:00 | $11.42 | BUY | 4450 | $50,819.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:04:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:03:00 | $11.42 | BUY | 4450 | $50,819.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:02:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:01:00 | $11.42 | BUY | 4450 | $50,819.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:00:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:59:00 | $11.40 | BUY | 4450 | $50,730.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:58:00 | $11.39 | BUY | 4450 | $50,685.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:57:00 | $11.40 | BUY | 4450 | $50,730.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:56:00 | $11.40 | BUY | 4450 | $50,730.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:55:00 | $11.40 | BUY | 4450 | $50,730.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:54:00 | $11.40 | BUY | 4450 | $50,730.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:53:00 | $11.39 | BUY | 4450 | $50,685.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:52:00 | $11.40 | BUY | 4450 | $50,730.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:51:00 | $11.38 | BUY | 4450 | $50,641.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:50:00 | $11.37 | BUY | 4450 | $50,596.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:49:00 | $11.36 | BUY | 4450 | $50,552.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:48:00 | $11.35 | BUY | 4450 | $50,507.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:47:00 | $11.36 | BUY | 4450 | $50,552.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:46:00 | $11.35 | BUY | 4450 | $50,507.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:45:00 | $11.32 | BUY | 4450 | $50,374.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:44:00 | $11.32 | BUY | 4450 | $50,374.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:43:00 | $11.33 | BUY | 4450 | $50,418.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:42:00 | $11.32 | BUY | 4450 | $50,374.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:41:00 | $11.32 | BUY | 4450 | $50,374.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:40:00 | $11.32 | BUY | 4450 | $50,374.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:39:00 | $11.32 | BUY | 4450 | $50,374.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:38:00 | $11.32 | BUY | 4450 | $50,374.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:37:00 | $11.33 | BUY | 4450 | $50,418.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:36:00 | $11.32 | BUY | 4450 | $50,374.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:35:00 | $11.32 | BUY | 4450 | $50,374.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:34:00 | $11.32 | BUY | 4450 | $50,374.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:33:00 | $11.33 | BUY | 4450 | $50,418.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:32:00 | $11.34 | BUY | 4450 | $50,463.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:31:00 | $11.33 | BUY | 4450 | $50,418.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:30:00 | $11.34 | BUY | 4450 | $50,463.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:29:00 | $11.34 | BUY | 4450 | $50,463.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:28:00 | $11.33 | BUY | 4450 | $50,418.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:27:00 | $11.33 | BUY | 4450 | $50,418.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:26:00 | $11.34 | BUY | 4450 | $50,463.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:25:00 | $11.34 | BUY | 4450 | $50,463.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:24:00 | $11.34 | BUY | 4450 | $50,463.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:23:00 | $11.34 | BUY | 4450 | $50,463.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:22:00 | $11.35 | BUY | 4450 | $50,507.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:21:00 | $11.35 | BUY | 4450 | $50,507.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:20:00 | $11.35 | BUY | 4450 | $50,507.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:19:00 | $11.35 | BUY | 4450 | $50,507.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:18:00 | $11.35 | BUY | 4450 | $50,507.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:17:00 | $11.35 | BUY | 4450 | $50,507.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:16:00 | $11.35 | BUY | 4450 | $50,507.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:15:00 | $11.34 | BUY | 4450 | $50,463.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:14:00 | $11.34 | BUY | 4450 | $50,463.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:13:00 | $11.34 | BUY | 4450 | $50,463.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:12:00 | $11.33 | BUY | 4450 | $50,418.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:11:00 | $11.32 | BUY | 4450 | $50,374.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:10:00 | $11.33 | BUY | 4450 | $50,418.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:09:00 | $11.33 | BUY | 4450 | $50,418.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:08:00 | $11.33 | BUY | 4450 | $50,418.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:07:00 | $11.33 | BUY | 4450 | $50,418.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:06:00 | $11.33 | BUY | 4450 | $50,418.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:05:00 | $11.35 | BUY | 4450 | $50,507.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:04:00 | $11.35 | BUY | 4450 | $50,507.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:03:00 | $11.37 | BUY | 4450 | $50,596.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:02:00 | $11.36 | BUY | 4450 | $50,552.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:01:00 | $11.37 | BUY | 4450 | $50,596.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:00:00 | $11.38 | BUY | 4450 | $50,641.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:59:00 | $11.35 | BUY | 4450 | $50,507.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:58:00 | $11.35 | BUY | 4450 | $50,507.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:57:00 | $11.35 | BUY | 4450 | $50,507.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:56:00 | $11.35 | BUY | 4450 | $50,507.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:55:00 | $11.37 | BUY | 4450 | $50,596.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:54:00 | $11.37 | BUY | 4450 | $50,596.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:53:00 | $11.37 | BUY | 4450 | $50,596.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:52:00 | $11.37 | BUY | 4450 | $50,596.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:51:00 | $11.37 | BUY | 4450 | $50,596.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:50:00 | $11.37 | BUY | 4450 | $50,596.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:49:00 | $11.37 | BUY | 4450 | $50,596.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:48:00 | $11.38 | BUY | 4450 | $50,641.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:47:00 | $11.37 | BUY | 4450 | $50,596.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:46:00 | $11.39 | BUY | 4450 | $50,685.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:45:00 | $11.39 | BUY | 4450 | $50,685.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:44:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:43:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:42:00 | $11.40 | BUY | 4450 | $50,730.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:41:00 | $11.39 | BUY | 4450 | $50,685.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:40:00 | $11.39 | BUY | 4450 | $50,685.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:39:00 | $11.40 | BUY | 4450 | $50,730.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:38:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:37:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:36:00 | $11.40 | BUY | 4450 | $50,730.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:35:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:34:00 | $11.42 | BUY | 4450 | $50,819.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:33:00 | $11.42 | BUY | 4450 | $50,819.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:32:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:31:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:30:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:29:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:28:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:27:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:26:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:25:00 | $11.42 | BUY | 4450 | $50,819.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:24:00 | $11.42 | BUY | 4450 | $50,819.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:23:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:22:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:21:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:20:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:19:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:18:00 | $11.42 | BUY | 4450 | $50,796.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:17:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:16:00 | $11.42 | BUY | 4450 | $50,819.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:15:00 | $11.42 | BUY | 4450 | $50,819.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:14:00 | $11.45 | BUY | 4450 | $50,952.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:13:00 | $11.45 | BUY | 4450 | $50,952.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:12:00 | $11.45 | BUY | 4450 | $50,952.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:11:00 | $11.45 | BUY | 4450 | $50,952.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:10:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:09:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:08:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:07:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:06:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:05:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:04:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:03:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:02:00 | $11.45 | BUY | 4450 | $50,952.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:01:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:00:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:59:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:58:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:57:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:56:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:55:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:54:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:53:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:52:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:51:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:50:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:49:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:48:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:47:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:46:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:45:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:44:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:43:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:42:00 | $11.45 | BUY | 4450 | $50,952.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:41:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:40:00 | $11.49 | BUY | 4450 | $51,130.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:39:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:38:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:37:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:36:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:35:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:34:00 | $11.45 | BUY | 4450 | $50,952.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:33:00 | $11.45 | BUY | 4450 | $50,952.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:32:00 | $11.45 | BUY | 4450 | $50,952.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:31:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:30:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:29:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:28:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:27:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:26:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:25:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:24:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:23:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:22:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:21:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:20:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:19:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:18:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:17:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:16:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:15:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:14:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:13:00 | $11.42 | BUY | 4450 | $50,819.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:12:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:11:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:10:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:09:00 | $11.42 | BUY | 4450 | $50,819.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:08:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:07:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:06:00 | $11.45 | BUY | 4450 | $50,952.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:05:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:04:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:03:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:02:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:01:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:00:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:59:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:58:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:57:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:56:00 | $11.49 | BUY | 4450 | $51,130.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:55:00 | $11.51 | BUY | 4450 | $51,219.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:54:00 | $11.51 | BUY | 4450 | $51,219.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:53:00 | $11.51 | BUY | 4450 | $51,219.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:52:00 | $11.51 | BUY | 4450 | $51,219.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:51:00 | $11.52 | BUY | 4450 | $51,264.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:50:00 | $11.50 | BUY | 4450 | $51,175.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:49:00 | $11.50 | BUY | 4450 | $51,152.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:48:00 | $11.50 | BUY | 4450 | $51,175.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:47:00 | $11.49 | BUY | 4450 | $51,130.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:46:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:45:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:44:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:43:00 | $11.45 | BUY | 4450 | $50,952.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:42:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:41:00 | $11.45 | BUY | 4450 | $50,952.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:40:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:39:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:38:00 | $11.46 | BUY | 4450 | $50,990.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:37:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:36:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:35:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:34:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:33:00 | $11.45 | BUY | 4450 | $50,952.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:32:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:31:00 | $11.45 | BUY | 4450 | $50,952.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:30:00 | $11.45 | BUY | 4450 | $50,952.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:29:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:28:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:27:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:26:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:25:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:24:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:23:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:22:00 | $11.45 | BUY | 4450 | $50,952.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:21:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:20:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:19:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:18:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:17:00 | $11.47 | BUY | 4450 | $51,021.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:16:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:15:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:14:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:13:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:12:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:11:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:10:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:09:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:08:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:07:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:06:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:05:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:04:00 | $11.49 | BUY | 4450 | $51,130.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:03:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:02:00 | $11.49 | BUY | 4450 | $51,130.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:01:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:00:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:59:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:58:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:57:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:56:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:55:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:54:00 | $11.45 | BUY | 4450 | $50,952.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:53:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:52:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:51:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:50:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:49:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:48:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:47:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:46:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:45:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:44:00 | $11.45 | BUY | 4450 | $50,952.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:43:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:42:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:41:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:40:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:39:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:38:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:37:00 | $11.42 | BUY | 4450 | $50,819.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:36:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:35:00 | $11.40 | BUY | 4450 | $50,730.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:34:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:33:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:32:00 | $11.42 | BUY | 4450 | $50,819.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:31:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:30:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:29:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:28:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:27:00 | $11.42 | BUY | 4450 | $50,819.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:26:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:25:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:24:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:23:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:22:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:21:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:20:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:19:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:18:00 | $11.45 | BUY | 4450 | $50,952.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:17:00 | $11.45 | BUY | 4450 | $50,952.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:16:00 | $11.45 | BUY | 4450 | $50,952.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:15:00 | $11.45 | BUY | 4450 | $50,952.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:14:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:13:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:12:00 | $11.42 | BUY | 4450 | $50,819.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:11:00 | $11.38 | BUY | 4450 | $50,641.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:10:00 | $11.39 | BUY | 4450 | $50,685.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:09:00 | $11.40 | BUY | 4450 | $50,730.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:08:00 | $11.33 | BUY | 4450 | $50,418.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:07:00 | $11.26 | BUY | 4450 | $50,107.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:06:00 | $11.25 | BUY | 4450 | $50,062.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:05:00 | $11.25 | BUY | 4450 | $50,062.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:04:00 | $11.24 | BUY | 4450 | $50,018.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:03:00 | $11.27 | BUY | 4450 | $50,151.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:02:00 | $11.28 | BUY | 4450 | $50,196.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:01:00 | $11.27 | BUY | 4450 | $50,151.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:00:00 | $11.23 | BUY | 4450 | $49,973.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:59:00 | $11.23 | BUY | 4450 | $49,973.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:58:00 | $11.22 | BUY | 4450 | $49,929.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:57:00 | $11.28 | BUY | 4450 | $50,196.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:56:00 | $11.27 | BUY | 4450 | $50,151.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:55:00 | $11.28 | BUY | 4450 | $50,196.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:54:00 | $11.29 | BUY | 4450 | $50,240.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:53:00 | $11.31 | BUY | 4450 | $50,329.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:52:00 | $11.29 | BUY | 4450 | $50,240.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:51:00 | $11.29 | BUY | 4450 | $50,240.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:50:00 | $11.32 | BUY | 4450 | $50,374.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:49:00 | $11.34 | BUY | 4450 | $50,463.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:48:00 | $11.32 | BUY | 4450 | $50,374.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:47:00 | $11.33 | BUY | 4450 | $50,418.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:46:00 | $11.34 | BUY | 4450 | $50,463.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:45:00 | $11.35 | BUY | 4450 | $50,507.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:44:00 | $11.33 | BUY | 4450 | $50,418.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:43:00 | $11.34 | BUY | 4450 | $50,463.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:42:00 | $11.35 | BUY | 4450 | $50,507.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:41:00 | $11.33 | BUY | 4450 | $50,418.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:40:00 | $11.32 | BUY | 4450 | $50,374.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:39:00 | $11.35 | BUY | 4450 | $50,507.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:38:00 | $11.33 | BUY | 4450 | $50,418.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:37:00 | $11.30 | BUY | 4450 | $50,285.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:36:00 | $11.30 | BUY | 4450 | $50,285.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:35:00 | $11.26 | BUY | 4450 | $50,107.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:34:00 | $11.31 | BUY | 4450 | $50,329.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:33:00 | $11.25 | BUY | 4450 | $50,062.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:32:00 | $11.26 | BUY | 4450 | $50,107.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:31:00 | $11.33 | BUY | 4450 | $50,418.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:30:00 | $11.25 | BUY | 4450 | $50,062.50 | - | - | Hold | - | - | 8 |
| 2026-05-05 15:59:00 | $11.09 | BUY | 4540 | $50,348.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:58:00 | $11.05 | BUY | 4540 | $50,167.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:57:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:56:00 | $11.01 | BUY | 4540 | $49,985.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:55:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:54:00 | $11.04 | BUY | 4540 | $50,121.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:53:00 | $11.03 | BUY | 4540 | $50,076.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:52:00 | $11.03 | BUY | 4540 | $50,076.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:51:00 | $11.01 | BUY | 4540 | $49,985.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:50:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:49:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:48:00 | $11.03 | BUY | 4540 | $50,076.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:47:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:46:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:45:00 | $11.04 | BUY | 4540 | $50,121.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:44:00 | $11.03 | BUY | 4540 | $50,076.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:43:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:42:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:41:00 | $11.01 | BUY | 4540 | $49,985.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:40:00 | $11.00 | BUY | 4540 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:39:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:38:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:37:00 | $11.01 | BUY | 4540 | $49,985.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:36:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:35:00 | $11.00 | BUY | 4540 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:34:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:33:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:32:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:31:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:30:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:29:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:28:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:27:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:26:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:25:00 | $10.96 | BUY | 4540 | $49,758.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:24:00 | $10.96 | BUY | 4540 | $49,758.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:23:00 | $10.96 | BUY | 4540 | $49,758.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:22:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:21:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:20:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:19:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:18:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:17:00 | $10.96 | BUY | 4540 | $49,758.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:16:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:15:00 | $10.94 | BUY | 4540 | $49,667.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:14:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:13:00 | $10.94 | BUY | 4540 | $49,667.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:12:00 | $10.94 | BUY | 4540 | $49,667.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:11:00 | $10.92 | BUY | 4540 | $49,576.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:10:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:09:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:08:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:07:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:06:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:05:00 | $10.92 | BUY | 4540 | $49,576.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:04:00 | $10.91 | BUY | 4540 | $49,531.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:03:00 | $10.92 | BUY | 4540 | $49,576.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:02:00 | $10.91 | BUY | 4540 | $49,531.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:01:00 | $10.92 | BUY | 4540 | $49,576.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:00:00 | $10.91 | BUY | 4540 | $49,531.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:59:00 | $10.92 | BUY | 4540 | $49,576.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:58:00 | $10.91 | BUY | 4540 | $49,531.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:57:00 | $10.92 | BUY | 4540 | $49,576.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:56:00 | $10.92 | BUY | 4540 | $49,576.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:55:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:54:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:53:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:52:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:51:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:50:00 | $10.94 | BUY | 4540 | $49,667.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:49:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:48:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:47:00 | $10.94 | BUY | 4540 | $49,667.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:46:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:45:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:44:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:43:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:42:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:41:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:40:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:39:00 | $10.94 | BUY | 4540 | $49,667.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:38:00 | $10.94 | BUY | 4540 | $49,667.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:37:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:36:00 | $10.94 | BUY | 4540 | $49,667.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:35:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:34:00 | $10.94 | BUY | 4540 | $49,667.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:33:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:32:00 | $10.94 | BUY | 4540 | $49,667.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:31:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:30:00 | $10.94 | BUY | 4540 | $49,667.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:29:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:28:00 | $10.94 | BUY | 4540 | $49,667.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:27:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:26:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:25:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:24:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:23:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:22:00 | $10.96 | BUY | 4540 | $49,758.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:21:00 | $10.96 | BUY | 4540 | $49,758.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:20:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:19:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:18:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:17:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:16:00 | $10.96 | BUY | 4540 | $49,758.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:15:00 | $10.96 | BUY | 4540 | $49,758.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:14:00 | $10.94 | BUY | 4540 | $49,667.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:13:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:12:00 | $10.92 | BUY | 4540 | $49,576.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:11:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:10:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:09:00 | $10.91 | BUY | 4540 | $49,531.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:08:00 | $10.92 | BUY | 4540 | $49,576.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:07:00 | $10.92 | BUY | 4540 | $49,576.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:06:00 | $10.92 | BUY | 4540 | $49,576.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:05:00 | $10.91 | BUY | 4540 | $49,531.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:04:00 | $10.92 | BUY | 4540 | $49,576.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:03:00 | $10.92 | BUY | 4540 | $49,576.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:02:00 | $10.92 | BUY | 4540 | $49,576.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:01:00 | $10.92 | BUY | 4540 | $49,576.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:00:00 | $10.92 | BUY | 4540 | $49,576.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:59:00 | $10.92 | BUY | 4540 | $49,576.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:58:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:57:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:56:00 | $10.94 | BUY | 4540 | $49,667.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:55:00 | $10.94 | BUY | 4540 | $49,667.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:54:00 | $10.94 | BUY | 4540 | $49,667.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:53:00 | $10.92 | BUY | 4540 | $49,576.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:52:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:51:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:50:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:49:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:48:00 | $10.90 | BUY | 4540 | $49,486.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:47:00 | $10.89 | BUY | 4540 | $49,440.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:46:00 | $10.89 | BUY | 4540 | $49,440.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:45:00 | $10.88 | BUY | 4540 | $49,395.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:44:00 | $10.87 | BUY | 4540 | $49,349.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:43:00 | $10.87 | BUY | 4540 | $49,349.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:42:00 | $10.87 | BUY | 4540 | $49,349.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:41:00 | $10.86 | BUY | 4540 | $49,304.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:40:00 | $10.86 | BUY | 4540 | $49,304.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:39:00 | $10.86 | BUY | 4540 | $49,304.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:38:00 | $10.85 | BUY | 4540 | $49,259.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:37:00 | $10.86 | BUY | 4540 | $49,304.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:36:00 | $10.87 | BUY | 4540 | $49,349.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:35:00 | $10.86 | BUY | 4540 | $49,304.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:34:00 | $10.86 | BUY | 4540 | $49,304.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:33:00 | $10.86 | BUY | 4540 | $49,304.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:32:00 | $10.86 | BUY | 4540 | $49,304.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:31:00 | $10.86 | BUY | 4540 | $49,304.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:30:00 | $10.86 | BUY | 4540 | $49,304.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:29:00 | $10.88 | BUY | 4540 | $49,395.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:28:00 | $10.89 | BUY | 4540 | $49,440.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:27:00 | $10.89 | BUY | 4540 | $49,440.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:26:00 | $10.90 | BUY | 4540 | $49,486.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:25:00 | $10.91 | BUY | 4540 | $49,531.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:24:00 | $10.90 | BUY | 4540 | $49,486.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:23:00 | $10.91 | BUY | 4540 | $49,531.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:22:00 | $10.92 | BUY | 4540 | $49,576.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:21:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:20:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:19:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:18:00 | $10.94 | BUY | 4540 | $49,667.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:17:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:16:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:15:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:14:00 | $10.94 | BUY | 4540 | $49,667.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:13:00 | $10.91 | BUY | 4540 | $49,531.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:12:00 | $10.91 | BUY | 4540 | $49,531.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:11:00 | $10.91 | BUY | 4540 | $49,531.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:10:00 | $10.91 | BUY | 4540 | $49,531.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:09:00 | $10.92 | BUY | 4540 | $49,576.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:08:00 | $10.91 | BUY | 4540 | $49,531.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:07:00 | $10.92 | BUY | 4540 | $49,576.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:06:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:05:00 | $10.94 | BUY | 4540 | $49,667.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:04:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:03:00 | $10.94 | BUY | 4540 | $49,667.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:02:00 | $10.94 | BUY | 4540 | $49,667.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:01:00 | $10.94 | BUY | 4540 | $49,667.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:00:00 | $10.94 | BUY | 4540 | $49,667.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:59:00 | $10.94 | BUY | 4540 | $49,667.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:58:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:57:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:56:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:55:00 | $10.96 | BUY | 4540 | $49,758.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:54:00 | $10.96 | BUY | 4540 | $49,758.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:53:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:52:00 | $10.96 | BUY | 4540 | $49,758.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:51:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:50:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:49:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:48:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:47:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:46:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:45:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:44:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:43:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:42:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:41:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:40:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:39:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:38:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:37:00 | $10.96 | BUY | 4540 | $49,758.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:36:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:35:00 | $10.96 | BUY | 4540 | $49,758.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:34:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:33:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:32:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:31:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:30:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:29:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:28:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:27:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:26:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:25:00 | $11.00 | BUY | 4540 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:24:00 | $11.00 | BUY | 4540 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:23:00 | $11.00 | BUY | 4540 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:22:00 | $11.01 | BUY | 4540 | $49,985.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:21:00 | $11.00 | BUY | 4540 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:20:00 | $11.00 | BUY | 4540 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:19:00 | $11.00 | BUY | 4540 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:18:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:17:00 | $11.00 | BUY | 4540 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:16:00 | $11.00 | BUY | 4540 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:15:00 | $11.01 | BUY | 4540 | $49,985.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:14:00 | $11.01 | BUY | 4540 | $49,985.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:13:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:12:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:11:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:10:00 | $11.01 | BUY | 4540 | $49,985.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:09:00 | $11.00 | BUY | 4540 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:08:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:07:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:06:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:05:00 | $11.00 | BUY | 4540 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:04:00 | $11.00 | BUY | 4540 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:03:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:02:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:01:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:00:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:59:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:58:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:57:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:56:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:55:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:54:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:53:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:52:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:51:00 | $11.01 | BUY | 4540 | $49,985.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:50:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:49:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:48:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:47:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:46:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:45:00 | $11.03 | BUY | 4540 | $50,076.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:44:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:43:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:42:00 | $11.00 | BUY | 4540 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:41:00 | $11.01 | BUY | 4540 | $49,985.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:40:00 | $11.01 | BUY | 4540 | $49,985.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:39:00 | $11.01 | BUY | 4540 | $49,985.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:38:00 | $11.00 | BUY | 4540 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:37:00 | $11.00 | BUY | 4540 | $49,917.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:36:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:35:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:34:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:33:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:32:00 | $11.00 | BUY | 4540 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:31:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:30:00 | $11.03 | BUY | 4540 | $50,076.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:29:00 | $11.03 | BUY | 4540 | $50,076.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:28:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:27:00 | $11.03 | BUY | 4540 | $50,076.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:26:00 | $11.01 | BUY | 4540 | $49,985.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:25:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:24:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:23:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:22:00 | $11.01 | BUY | 4540 | $49,985.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:21:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:20:00 | $11.00 | BUY | 4540 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:19:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:18:00 | $11.05 | BUY | 4540 | $50,167.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:17:00 | $11.04 | BUY | 4540 | $50,121.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:16:00 | $11.05 | BUY | 4540 | $50,167.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:15:00 | $11.05 | BUY | 4540 | $50,167.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:14:00 | $11.04 | BUY | 4540 | $50,121.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:13:00 | $11.03 | BUY | 4540 | $50,076.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:12:00 | $11.04 | BUY | 4540 | $50,121.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:11:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:10:00 | $11.01 | BUY | 4540 | $49,985.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:09:00 | $11.01 | BUY | 4540 | $49,985.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:08:00 | $11.01 | BUY | 4540 | $49,985.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:07:00 | $11.03 | BUY | 4540 | $50,076.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:06:00 | $11.03 | BUY | 4540 | $50,076.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:05:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:04:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:03:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:02:00 | $11.00 | BUY | 4540 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:01:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:00:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:59:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:58:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:57:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:56:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:55:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:54:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:53:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:52:00 | $11.00 | BUY | 4540 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:51:00 | $11.00 | BUY | 4540 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:50:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:49:00 | $11.00 | BUY | 4540 | $49,917.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:48:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:47:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:46:00 | $11.00 | BUY | 4540 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:45:00 | $11.00 | BUY | 4540 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:44:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:43:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:42:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:41:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:40:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:39:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:38:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:37:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:36:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:35:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:34:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:33:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:32:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:31:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:30:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:29:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:28:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:27:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:26:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:25:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:24:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:23:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:22:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:21:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:20:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:19:00 | $10.96 | BUY | 4540 | $49,758.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:18:00 | $10.96 | BUY | 4540 | $49,758.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:17:00 | $10.96 | BUY | 4540 | $49,758.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:16:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:15:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:14:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:13:00 | $10.96 | BUY | 4540 | $49,758.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:12:00 | $10.96 | BUY | 4540 | $49,758.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:11:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:10:00 | $10.96 | BUY | 4540 | $49,758.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:09:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:08:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:07:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:06:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:05:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:04:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:03:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:02:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:01:00 | $10.96 | BUY | 4540 | $49,758.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:00:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:59:00 | $10.96 | BUY | 4540 | $49,758.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:58:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:57:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:56:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:55:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:54:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:53:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:52:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:51:00 | $10.91 | BUY | 4540 | $49,531.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:50:00 | $10.91 | BUY | 4540 | $49,531.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:49:00 | $10.91 | BUY | 4540 | $49,531.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:48:00 | $10.90 | BUY | 4540 | $49,486.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:47:00 | $10.91 | BUY | 4540 | $49,531.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:46:00 | $10.88 | BUY | 4540 | $49,395.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:45:00 | $10.87 | BUY | 4540 | $49,349.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:44:00 | $10.87 | BUY | 4540 | $49,349.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:43:00 | $10.86 | BUY | 4540 | $49,304.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:42:00 | $10.88 | BUY | 4540 | $49,395.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:41:00 | $10.86 | BUY | 4540 | $49,304.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:40:00 | $10.88 | BUY | 4540 | $49,395.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:39:00 | $10.89 | BUY | 4540 | $49,440.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:38:00 | $10.91 | BUY | 4540 | $49,531.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:37:00 | $10.91 | BUY | 4540 | $49,531.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:36:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:35:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:34:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:33:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:32:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:31:00 | $11.00 | BUY | 4540 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:30:00 | $11.03 | BUY | 4540 | $50,076.20 | - | - | Hold | - | - | 9 |
| 2026-05-04 15:59:00 | $10.84 | BUY | 4510 | $48,888.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:58:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:57:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:56:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:55:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:54:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:53:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:52:00 | $10.87 | BUY | 4510 | $49,023.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:51:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:50:00 | $10.87 | BUY | 4510 | $49,023.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:49:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:48:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:47:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:46:00 | $10.87 | BUY | 4510 | $49,023.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:45:00 | $10.87 | BUY | 4510 | $49,023.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:44:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:43:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:42:00 | $10.87 | BUY | 4510 | $49,023.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:41:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:40:00 | $10.87 | BUY | 4510 | $49,023.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:39:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:38:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:37:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:36:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:35:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:34:00 | $10.84 | BUY | 4510 | $48,888.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:33:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:32:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:31:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:30:00 | $10.83 | BUY | 4510 | $48,843.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:29:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:28:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:27:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:26:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:25:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:24:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:23:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:22:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:21:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:20:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:19:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:18:00 | $10.84 | BUY | 4510 | $48,888.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:17:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:16:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:15:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:14:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:13:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:12:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:11:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:10:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:09:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:08:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:07:00 | $10.87 | BUY | 4510 | $49,023.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:06:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:05:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:04:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:03:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:02:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:01:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:00:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:59:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:58:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:57:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:56:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:55:00 | $10.87 | BUY | 4510 | $49,023.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:54:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:53:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:52:00 | $10.87 | BUY | 4510 | $49,023.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:51:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:50:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:49:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:48:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:47:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:46:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:45:00 | $10.87 | BUY | 4510 | $49,023.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:44:00 | $10.87 | BUY | 4510 | $49,001.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:43:00 | $10.87 | BUY | 4510 | $49,023.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:42:00 | $10.87 | BUY | 4510 | $49,023.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:41:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:40:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:39:00 | $10.87 | BUY | 4510 | $49,023.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:38:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:37:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:36:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:35:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:34:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:33:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:32:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:31:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:30:00 | $10.88 | BUY | 4510 | $49,086.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:29:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:28:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:27:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:26:00 | $10.87 | BUY | 4510 | $49,023.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:25:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:24:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:23:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:22:00 | $10.87 | BUY | 4510 | $49,023.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:21:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:20:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:19:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:18:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:17:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:16:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:15:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:14:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:13:00 | $10.90 | BUY | 4510 | $49,159.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:12:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:11:00 | $10.90 | BUY | 4510 | $49,159.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:10:00 | $10.90 | BUY | 4510 | $49,159.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:09:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:08:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:07:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:06:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:05:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:04:00 | $10.84 | BUY | 4510 | $48,888.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:03:00 | $10.84 | BUY | 4510 | $48,888.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:02:00 | $10.84 | BUY | 4510 | $48,888.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:01:00 | $10.84 | BUY | 4510 | $48,888.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:00:00 | $10.79 | BUY | 4510 | $48,662.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:59:00 | $10.78 | BUY | 4510 | $48,617.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:58:00 | $10.79 | BUY | 4510 | $48,662.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:57:00 | $10.81 | BUY | 4510 | $48,753.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:56:00 | $10.80 | BUY | 4510 | $48,708.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:55:00 | $10.80 | BUY | 4510 | $48,708.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:54:00 | $10.81 | BUY | 4510 | $48,753.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:53:00 | $10.81 | BUY | 4510 | $48,753.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:52:00 | $10.81 | BUY | 4510 | $48,753.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:51:00 | $10.81 | BUY | 4510 | $48,753.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:50:00 | $10.81 | BUY | 4510 | $48,753.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:49:00 | $10.81 | BUY | 4510 | $48,753.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:48:00 | $10.78 | BUY | 4510 | $48,617.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:47:00 | $10.77 | BUY | 4510 | $48,572.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:46:00 | $10.76 | BUY | 4510 | $48,527.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:45:00 | $10.76 | BUY | 4510 | $48,527.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:44:00 | $10.76 | BUY | 4510 | $48,527.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:43:00 | $10.76 | BUY | 4510 | $48,527.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:42:00 | $10.74 | BUY | 4510 | $48,437.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:41:00 | $10.74 | BUY | 4510 | $48,437.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:40:00 | $10.74 | BUY | 4510 | $48,437.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:39:00 | $10.74 | BUY | 4510 | $48,437.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:38:00 | $10.74 | BUY | 4510 | $48,437.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:37:00 | $10.74 | BUY | 4510 | $48,437.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:36:00 | $10.76 | BUY | 4510 | $48,527.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:35:00 | $10.76 | BUY | 4510 | $48,527.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:34:00 | $10.76 | BUY | 4510 | $48,527.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:33:00 | $10.77 | BUY | 4510 | $48,572.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:32:00 | $10.77 | BUY | 4510 | $48,572.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:31:00 | $10.77 | BUY | 4510 | $48,572.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:30:00 | $10.77 | BUY | 4510 | $48,572.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:29:00 | $10.78 | BUY | 4510 | $48,617.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:28:00 | $10.78 | BUY | 4510 | $48,617.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:27:00 | $10.79 | BUY | 4510 | $48,662.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:26:00 | $10.78 | BUY | 4510 | $48,617.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:25:00 | $10.77 | BUY | 4510 | $48,572.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:24:00 | $10.77 | BUY | 4510 | $48,572.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:23:00 | $10.77 | BUY | 4510 | $48,572.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:22:00 | $10.77 | BUY | 4510 | $48,572.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:21:00 | $10.77 | BUY | 4510 | $48,572.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:20:00 | $10.76 | BUY | 4510 | $48,527.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:19:00 | $10.77 | BUY | 4510 | $48,572.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:18:00 | $10.79 | BUY | 4510 | $48,662.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:17:00 | $10.80 | BUY | 4510 | $48,708.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:16:00 | $10.83 | BUY | 4510 | $48,843.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:15:00 | $10.83 | BUY | 4510 | $48,843.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:14:00 | $10.84 | BUY | 4510 | $48,888.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:13:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:12:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:11:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:10:00 | $10.84 | BUY | 4510 | $48,906.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:09:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:08:00 | $10.84 | BUY | 4510 | $48,888.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:07:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:06:00 | $10.84 | BUY | 4510 | $48,888.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:05:00 | $10.84 | BUY | 4510 | $48,888.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:04:00 | $10.84 | BUY | 4510 | $48,888.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:03:00 | $10.84 | BUY | 4510 | $48,888.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:02:00 | $10.84 | BUY | 4510 | $48,888.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:01:00 | $10.84 | BUY | 4510 | $48,888.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:00:00 | $10.82 | BUY | 4510 | $48,798.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:59:00 | $10.82 | BUY | 4510 | $48,798.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:58:00 | $10.82 | BUY | 4510 | $48,798.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:57:00 | $10.82 | BUY | 4510 | $48,798.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:56:00 | $10.83 | BUY | 4510 | $48,843.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:55:00 | $10.84 | BUY | 4510 | $48,888.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:54:00 | $10.84 | BUY | 4510 | $48,888.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:53:00 | $10.84 | BUY | 4510 | $48,888.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:52:00 | $10.84 | BUY | 4510 | $48,888.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:51:00 | $10.84 | BUY | 4510 | $48,888.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:50:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:49:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:48:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:47:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:46:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:45:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:44:00 | $10.87 | BUY | 4510 | $49,023.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:43:00 | $10.87 | BUY | 4510 | $49,023.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:42:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:41:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:40:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:39:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:38:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:37:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:36:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:35:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:34:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:33:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:32:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:31:00 | $10.90 | BUY | 4510 | $49,159.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:30:00 | $10.90 | BUY | 4510 | $49,159.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:29:00 | $10.90 | BUY | 4510 | $49,159.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:28:00 | $10.90 | BUY | 4510 | $49,141.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:27:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:26:00 | $10.90 | BUY | 4510 | $49,159.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:25:00 | $10.90 | BUY | 4510 | $49,159.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:24:00 | $10.90 | BUY | 4510 | $49,159.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:23:00 | $10.90 | BUY | 4510 | $49,159.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:22:00 | $10.90 | BUY | 4510 | $49,159.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:21:00 | $10.90 | BUY | 4510 | $49,159.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:20:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:19:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:18:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:17:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:16:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:15:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:14:00 | $10.84 | BUY | 4510 | $48,888.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:13:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:12:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:11:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:10:00 | $10.83 | BUY | 4510 | $48,843.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:09:00 | $10.84 | BUY | 4510 | $48,888.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:08:00 | $10.82 | BUY | 4510 | $48,798.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:07:00 | $10.83 | BUY | 4510 | $48,843.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:06:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:05:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:04:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:03:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:02:00 | $10.87 | BUY | 4510 | $49,023.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:01:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:00:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:59:00 | $10.87 | BUY | 4510 | $49,023.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:58:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:57:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:56:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:55:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:54:00 | $10.90 | BUY | 4510 | $49,159.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:53:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:52:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:51:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:50:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:49:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:48:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:47:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:46:00 | $10.87 | BUY | 4510 | $49,023.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:45:00 | $10.87 | BUY | 4510 | $49,023.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:44:00 | $10.90 | BUY | 4510 | $49,159.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:43:00 | $10.90 | BUY | 4510 | $49,159.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:42:00 | $10.90 | BUY | 4510 | $49,159.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:41:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:40:00 | $10.87 | BUY | 4510 | $49,023.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:39:00 | $10.90 | BUY | 4510 | $49,159.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:38:00 | $10.91 | BUY | 4510 | $49,204.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:37:00 | $10.92 | BUY | 4510 | $49,249.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:36:00 | $10.93 | BUY | 4510 | $49,294.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:35:00 | $10.92 | BUY | 4510 | $49,249.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:34:00 | $10.93 | BUY | 4510 | $49,294.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:33:00 | $10.94 | BUY | 4510 | $49,339.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:32:00 | $10.94 | BUY | 4510 | $49,339.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:31:00 | $10.95 | BUY | 4510 | $49,384.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:30:00 | $10.96 | BUY | 4510 | $49,429.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:29:00 | $10.98 | BUY | 4510 | $49,519.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:28:00 | $10.98 | BUY | 4510 | $49,519.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:27:00 | $10.98 | BUY | 4510 | $49,519.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:26:00 | $11.02 | BUY | 4510 | $49,700.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:25:00 | $11.02 | BUY | 4510 | $49,700.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:24:00 | $11.05 | BUY | 4510 | $49,835.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:23:00 | $11.06 | BUY | 4510 | $49,880.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:22:00 | $11.07 | BUY | 4510 | $49,925.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:21:00 | $11.06 | BUY | 4510 | $49,880.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:20:00 | $11.09 | BUY | 4510 | $50,015.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:19:00 | $11.09 | BUY | 4510 | $50,015.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:18:00 | $11.13 | BUY | 4510 | $50,196.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:17:00 | $11.12 | BUY | 4510 | $50,151.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:16:00 | $11.14 | BUY | 4510 | $50,241.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:15:00 | $11.14 | BUY | 4510 | $50,241.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:14:00 | $11.12 | BUY | 4510 | $50,151.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:13:00 | $11.11 | BUY | 4510 | $50,106.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:12:00 | $11.13 | BUY | 4510 | $50,196.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:11:00 | $11.13 | BUY | 4510 | $50,173.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:10:00 | $11.13 | BUY | 4510 | $50,196.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:09:00 | $11.12 | BUY | 4510 | $50,151.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:08:00 | $11.11 | BUY | 4510 | $50,106.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:07:00 | $11.12 | BUY | 4510 | $50,151.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:06:00 | $11.11 | BUY | 4510 | $50,106.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:05:00 | $11.13 | BUY | 4510 | $50,196.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:04:00 | $11.13 | BUY | 4510 | $50,196.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:03:00 | $11.13 | BUY | 4510 | $50,196.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:02:00 | $11.13 | BUY | 4510 | $50,196.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:01:00 | $11.12 | BUY | 4510 | $50,151.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:00:00 | $11.13 | BUY | 4510 | $50,196.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:59:00 | $11.14 | BUY | 4510 | $50,241.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:58:00 | $11.16 | BUY | 4510 | $50,331.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:57:00 | $11.16 | BUY | 4510 | $50,331.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:56:00 | $11.16 | BUY | 4510 | $50,331.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:55:00 | $11.17 | BUY | 4510 | $50,376.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:54:00 | $11.18 | BUY | 4510 | $50,421.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:53:00 | $11.17 | BUY | 4510 | $50,376.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:52:00 | $11.19 | BUY | 4510 | $50,466.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:51:00 | $11.18 | BUY | 4510 | $50,421.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:50:00 | $11.18 | BUY | 4510 | $50,421.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:49:00 | $11.18 | BUY | 4510 | $50,421.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:48:00 | $11.17 | BUY | 4510 | $50,376.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:47:00 | $11.18 | BUY | 4510 | $50,421.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:46:00 | $11.17 | BUY | 4510 | $50,376.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:45:00 | $11.17 | BUY | 4510 | $50,376.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:44:00 | $11.15 | BUY | 4510 | $50,286.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:43:00 | $11.15 | BUY | 4510 | $50,286.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:42:00 | $11.16 | BUY | 4510 | $50,331.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:41:00 | $11.16 | BUY | 4510 | $50,331.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:40:00 | $11.17 | BUY | 4510 | $50,376.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:39:00 | $11.17 | BUY | 4510 | $50,376.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:38:00 | $11.18 | BUY | 4510 | $50,421.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:37:00 | $11.16 | BUY | 4510 | $50,331.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:36:00 | $11.16 | BUY | 4510 | $50,331.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:35:00 | $11.17 | BUY | 4510 | $50,376.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:34:00 | $11.18 | BUY | 4510 | $50,421.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:33:00 | $11.19 | BUY | 4510 | $50,466.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:32:00 | $11.19 | BUY | 4510 | $50,466.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:31:00 | $11.20 | BUY | 4510 | $50,512.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:30:00 | $11.20 | BUY | 4510 | $50,512.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:29:00 | $11.19 | BUY | 4510 | $50,466.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:28:00 | $11.19 | BUY | 4510 | $50,466.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:27:00 | $11.19 | BUY | 4510 | $50,466.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:26:00 | $11.19 | BUY | 4510 | $50,466.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:25:00 | $11.20 | BUY | 4510 | $50,512.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:24:00 | $11.19 | BUY | 4510 | $50,466.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:23:00 | $11.20 | BUY | 4510 | $50,512.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:22:00 | $11.19 | BUY | 4510 | $50,466.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:21:00 | $11.20 | BUY | 4510 | $50,512.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:20:00 | $11.17 | BUY | 4510 | $50,376.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:19:00 | $11.18 | BUY | 4510 | $50,421.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:18:00 | $11.18 | BUY | 4510 | $50,421.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:17:00 | $11.15 | BUY | 4510 | $50,286.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:16:00 | $11.15 | BUY | 4510 | $50,286.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:15:00 | $11.15 | BUY | 4510 | $50,286.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:14:00 | $11.14 | BUY | 4510 | $50,241.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:13:00 | $11.14 | BUY | 4510 | $50,241.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:12:00 | $11.13 | BUY | 4510 | $50,196.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:11:00 | $11.13 | BUY | 4510 | $50,196.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:10:00 | $11.10 | BUY | 4510 | $50,061.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:09:00 | $11.10 | BUY | 4510 | $50,061.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:08:00 | $11.15 | BUY | 4510 | $50,286.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:07:00 | $11.14 | BUY | 4510 | $50,241.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:06:00 | $11.15 | BUY | 4510 | $50,286.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:05:00 | $11.13 | BUY | 4510 | $50,196.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:04:00 | $11.13 | BUY | 4510 | $50,196.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:03:00 | $11.11 | BUY | 4510 | $50,106.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:02:00 | $11.13 | BUY | 4510 | $50,196.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:01:00 | $11.14 | BUY | 4510 | $50,241.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:00:00 | $11.10 | BUY | 4510 | $50,061.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:59:00 | $11.10 | BUY | 4510 | $50,061.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:58:00 | $11.13 | BUY | 4510 | $50,196.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:57:00 | $11.14 | BUY | 4510 | $50,241.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:56:00 | $11.16 | BUY | 4510 | $50,331.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:55:00 | $11.16 | BUY | 4510 | $50,331.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:54:00 | $11.16 | BUY | 4510 | $50,331.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:53:00 | $11.15 | BUY | 4510 | $50,286.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:52:00 | $11.17 | BUY | 4510 | $50,376.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:51:00 | $11.19 | BUY | 4510 | $50,466.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:50:00 | $11.19 | BUY | 4510 | $50,466.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:49:00 | $11.17 | BUY | 4510 | $50,376.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:48:00 | $11.20 | BUY | 4510 | $50,512.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:47:00 | $11.19 | BUY | 4510 | $50,466.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:46:00 | $11.20 | BUY | 4510 | $50,512.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:45:00 | $11.21 | BUY | 4510 | $50,557.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:44:00 | $11.17 | BUY | 4510 | $50,376.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:43:00 | $11.17 | BUY | 4510 | $50,376.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:42:00 | $11.17 | BUY | 4510 | $50,376.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:41:00 | $11.17 | BUY | 4510 | $50,376.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:40:00 | $11.21 | BUY | 4510 | $50,557.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:39:00 | $11.22 | BUY | 4510 | $50,602.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:38:00 | $11.18 | BUY | 4510 | $50,421.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:37:00 | $11.19 | BUY | 4510 | $50,466.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:36:00 | $11.21 | BUY | 4510 | $50,557.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:35:00 | $11.22 | BUY | 4510 | $50,602.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:34:00 | $11.22 | BUY | 4510 | $50,602.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:33:00 | $11.23 | BUY | 4510 | $50,647.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:32:00 | $11.19 | BUY | 4510 | $50,466.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:31:00 | $11.15 | BUY | 4510 | $50,286.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:30:00 | $11.11 | BUY | 4510 | $50,106.10 | - | - | Hold | - | - | 10 |
| 2026-05-01 15:59:00 | $11.09 | BUY | 4530 | $50,237.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:58:00 | $11.09 | BUY | 4530 | $50,237.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:57:00 | $11.10 | BUY | 4530 | $50,283.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:56:00 | $11.10 | BUY | 4530 | $50,283.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:55:00 | $11.10 | BUY | 4530 | $50,283.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:54:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:53:00 | $11.06 | BUY | 4530 | $50,101.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:52:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:51:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:50:00 | $11.09 | BUY | 4530 | $50,237.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:49:00 | $11.10 | BUY | 4530 | $50,283.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:48:00 | $11.11 | BUY | 4530 | $50,328.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:47:00 | $11.11 | BUY | 4530 | $50,328.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:46:00 | $11.12 | BUY | 4530 | $50,373.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:45:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:44:00 | $11.12 | BUY | 4530 | $50,373.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:43:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:42:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:41:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:40:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:39:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:38:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:37:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:36:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:35:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:34:00 | $11.12 | BUY | 4530 | $50,373.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:33:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:32:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:31:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:30:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:29:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:28:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:27:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:26:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:25:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:24:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:23:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:22:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:21:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:20:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:19:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:18:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:17:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:16:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:15:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:14:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:13:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:12:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:11:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:10:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:09:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:08:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:07:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:06:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:05:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:04:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:03:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:02:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:01:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:00:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:59:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:58:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:57:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:56:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:55:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:54:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:53:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:52:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:51:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:50:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:49:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:48:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:47:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:46:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:45:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:44:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:43:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:42:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:41:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:40:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:39:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:38:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:37:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:36:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:35:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:34:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:33:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:32:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:31:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:30:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:29:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:28:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:27:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:26:00 | $11.16 | BUY | 4530 | $50,562.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:25:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:24:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:23:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:22:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:21:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:20:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:19:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:18:00 | $11.18 | BUY | 4530 | $50,645.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:17:00 | $11.18 | BUY | 4530 | $50,645.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:16:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:15:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:14:00 | $11.18 | BUY | 4530 | $50,645.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:13:00 | $11.19 | BUY | 4530 | $50,690.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:12:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:11:00 | $11.18 | BUY | 4530 | $50,645.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:10:00 | $11.18 | BUY | 4530 | $50,645.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:09:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:08:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:07:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:06:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:05:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:04:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:03:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:02:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:01:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:00:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:59:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:58:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:57:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:56:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:55:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:54:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:53:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:52:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:51:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:50:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:49:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:48:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:47:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:46:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:45:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:44:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:43:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:42:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:41:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:40:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:39:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:38:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:37:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:36:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:35:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:34:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:33:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:32:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:31:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:30:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:29:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:28:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:27:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:26:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:25:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:24:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:23:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:22:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:21:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:20:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:19:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:18:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:17:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:16:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:15:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:14:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:13:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:12:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:11:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:10:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:09:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:08:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:07:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:06:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:05:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:04:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:03:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:02:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:01:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:00:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:59:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:58:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:57:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:56:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:55:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:54:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:53:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:52:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:51:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:50:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:49:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:48:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:47:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:46:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:45:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:44:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:43:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:42:00 | $11.12 | BUY | 4530 | $50,373.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:41:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:40:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:39:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:38:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:37:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:36:00 | $11.12 | BUY | 4530 | $50,373.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:35:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:34:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:33:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:32:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:31:00 | $11.12 | BUY | 4530 | $50,373.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:30:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:29:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:28:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:27:00 | $11.12 | BUY | 4530 | $50,373.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:26:00 | $11.12 | BUY | 4530 | $50,373.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:25:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:24:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:23:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:22:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:21:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:20:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:19:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:18:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:17:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:16:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:15:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:14:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:13:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:12:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:11:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:10:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:09:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:08:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:07:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:06:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:05:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:04:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:03:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:02:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:01:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:00:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:59:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:58:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:57:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:56:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:55:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:54:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:53:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:52:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:51:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:50:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:49:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:48:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:47:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:46:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:45:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:44:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:43:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:42:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:41:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:40:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:39:00 | $11.12 | BUY | 4530 | $50,373.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:38:00 | $11.10 | BUY | 4530 | $50,283.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:37:00 | $11.10 | BUY | 4530 | $50,283.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:36:00 | $11.10 | BUY | 4530 | $50,283.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:35:00 | $11.09 | BUY | 4530 | $50,237.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:34:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:33:00 | $11.07 | BUY | 4530 | $50,147.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:32:00 | $11.07 | BUY | 4530 | $50,147.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:31:00 | $11.07 | BUY | 4530 | $50,147.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:30:00 | $11.07 | BUY | 4530 | $50,147.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:29:00 | $11.07 | BUY | 4530 | $50,147.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:28:00 | $11.07 | BUY | 4530 | $50,147.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:27:00 | $11.07 | BUY | 4530 | $50,147.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:26:00 | $11.07 | BUY | 4530 | $50,147.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:25:00 | $11.05 | BUY | 4530 | $50,056.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:24:00 | $11.06 | BUY | 4530 | $50,101.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:23:00 | $11.06 | BUY | 4530 | $50,101.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:22:00 | $11.06 | BUY | 4530 | $50,101.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:21:00 | $11.06 | BUY | 4530 | $50,101.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:20:00 | $11.06 | BUY | 4530 | $50,101.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:19:00 | $11.06 | BUY | 4530 | $50,101.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:18:00 | $11.06 | BUY | 4530 | $50,101.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:17:00 | $11.06 | BUY | 4530 | $50,101.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:16:00 | $11.06 | BUY | 4530 | $50,101.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:15:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:14:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:13:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:12:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:11:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:10:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:09:00 | $11.09 | BUY | 4530 | $50,237.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:08:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:07:00 | $11.07 | BUY | 4530 | $50,147.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:06:00 | $11.06 | BUY | 4530 | $50,101.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:05:00 | $11.06 | BUY | 4530 | $50,101.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:04:00 | $11.07 | BUY | 4530 | $50,147.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:03:00 | $11.07 | BUY | 4530 | $50,147.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:02:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:01:00 | $11.09 | BUY | 4530 | $50,237.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:00:00 | $11.10 | BUY | 4530 | $50,283.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:59:00 | $11.10 | BUY | 4530 | $50,283.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:58:00 | $11.09 | BUY | 4530 | $50,237.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:57:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:56:00 | $11.09 | BUY | 4530 | $50,237.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:55:00 | $11.10 | BUY | 4530 | $50,283.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:54:00 | $11.09 | BUY | 4530 | $50,237.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:53:00 | $11.09 | BUY | 4530 | $50,237.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:52:00 | $11.10 | BUY | 4530 | $50,283.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:51:00 | $11.11 | BUY | 4530 | $50,328.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:50:00 | $11.10 | BUY | 4530 | $50,283.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:49:00 | $11.10 | BUY | 4530 | $50,283.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:48:00 | $11.11 | BUY | 4530 | $50,328.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:47:00 | $11.10 | BUY | 4530 | $50,283.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:46:00 | $11.11 | BUY | 4530 | $50,328.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:45:00 | $11.10 | BUY | 4530 | $50,283.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:44:00 | $11.10 | BUY | 4530 | $50,283.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:43:00 | $11.12 | BUY | 4530 | $50,373.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:42:00 | $11.10 | BUY | 4530 | $50,283.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:41:00 | $11.09 | BUY | 4530 | $50,237.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:40:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:39:00 | $11.09 | BUY | 4530 | $50,237.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:38:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:37:00 | $11.06 | BUY | 4530 | $50,101.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:36:00 | $11.05 | BUY | 4530 | $50,056.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:35:00 | $11.04 | BUY | 4530 | $50,011.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:34:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:33:00 | $11.09 | BUY | 4530 | $50,237.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:32:00 | $11.07 | BUY | 4530 | $50,147.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:31:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:30:00 | $11.07 | BUY | 4530 | $50,147.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:29:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:28:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:27:00 | $11.09 | BUY | 4530 | $50,237.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:26:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:25:00 | $11.06 | BUY | 4530 | $50,101.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:24:00 | $11.06 | BUY | 4530 | $50,101.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:23:00 | $11.06 | BUY | 4530 | $50,101.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:22:00 | $11.06 | BUY | 4530 | $50,101.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:21:00 | $11.07 | BUY | 4530 | $50,147.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:20:00 | $11.06 | BUY | 4530 | $50,101.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:19:00 | $11.07 | BUY | 4530 | $50,147.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:18:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:17:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:16:00 | $11.09 | BUY | 4530 | $50,237.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:15:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:14:00 | $11.09 | BUY | 4530 | $50,237.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:13:00 | $11.09 | BUY | 4530 | $50,237.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:12:00 | $11.07 | BUY | 4530 | $50,147.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:11:00 | $11.06 | BUY | 4530 | $50,101.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:10:00 | $11.05 | BUY | 4530 | $50,056.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:09:00 | $11.04 | BUY | 4530 | $50,011.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:08:00 | $11.09 | BUY | 4530 | $50,237.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:07:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:06:00 | $11.09 | BUY | 4530 | $50,237.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:05:00 | $11.07 | BUY | 4530 | $50,147.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:04:00 | $11.06 | BUY | 4530 | $50,101.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:03:00 | $11.05 | BUY | 4530 | $50,056.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:02:00 | $11.04 | BUY | 4530 | $50,011.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:01:00 | $11.06 | BUY | 4530 | $50,101.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:00:00 | $11.04 | BUY | 4530 | $50,011.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:59:00 | $11.03 | BUY | 4530 | $49,965.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:58:00 | $11.03 | BUY | 4530 | $49,965.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:57:00 | $11.04 | BUY | 4530 | $50,011.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:56:00 | $11.03 | BUY | 4530 | $49,965.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:55:00 | $11.03 | BUY | 4530 | $49,965.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:54:00 | $11.02 | BUY | 4530 | $49,920.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:53:00 | $11.02 | BUY | 4530 | $49,920.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:52:00 | $11.01 | BUY | 4530 | $49,875.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:51:00 | $11.01 | BUY | 4530 | $49,875.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:50:00 | $11.01 | BUY | 4530 | $49,875.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:49:00 | $11.00 | BUY | 4530 | $49,830.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:48:00 | $11.01 | BUY | 4530 | $49,875.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:47:00 | $11.00 | BUY | 4530 | $49,830.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:46:00 | $10.98 | BUY | 4530 | $49,739.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:45:00 | $11.01 | BUY | 4530 | $49,875.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:44:00 | $11.02 | BUY | 4530 | $49,920.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:43:00 | $11.03 | BUY | 4530 | $49,965.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:42:00 | $11.02 | BUY | 4530 | $49,920.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:41:00 | $11.03 | BUY | 4530 | $49,965.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:40:00 | $11.03 | BUY | 4530 | $49,965.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:39:00 | $11.03 | BUY | 4530 | $49,965.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:38:00 | $11.07 | BUY | 4530 | $50,147.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:37:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:36:00 | $11.05 | BUY | 4530 | $50,056.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:35:00 | $11.07 | BUY | 4530 | $50,147.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:34:00 | $11.09 | BUY | 4530 | $50,237.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:33:00 | $11.05 | BUY | 4530 | $50,056.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:32:00 | $11.03 | BUY | 4530 | $49,965.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:31:00 | $11.03 | BUY | 4530 | $49,965.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:30:00 | $11.06 | BUY | 4530 | $50,101.80 | - | - | Hold | - | - | 13 |
| 2026-04-30 15:59:00 | $10.99 | BUY | 4620 | $50,773.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:58:00 | $10.99 | BUY | 4620 | $50,773.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:57:00 | $10.99 | BUY | 4620 | $50,773.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:56:00 | $10.98 | BUY | 4620 | $50,727.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:55:00 | $10.98 | BUY | 4620 | $50,727.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:54:00 | $10.99 | BUY | 4620 | $50,773.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:53:00 | $11.00 | BUY | 4620 | $50,820.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:52:00 | $11.01 | BUY | 4620 | $50,866.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:51:00 | $11.01 | BUY | 4620 | $50,866.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:50:00 | $11.01 | BUY | 4620 | $50,866.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:49:00 | $11.03 | BUY | 4620 | $50,958.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:48:00 | $11.03 | BUY | 4620 | $50,958.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:47:00 | $11.02 | BUY | 4620 | $50,912.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:46:00 | $11.03 | BUY | 4620 | $50,958.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:45:00 | $11.02 | BUY | 4620 | $50,912.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:44:00 | $11.03 | BUY | 4620 | $50,958.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:43:00 | $11.03 | BUY | 4620 | $50,958.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:42:00 | $11.02 | BUY | 4620 | $50,912.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:41:00 | $11.02 | BUY | 4620 | $50,912.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:40:00 | $11.03 | BUY | 4620 | $50,958.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:39:00 | $11.03 | BUY | 4620 | $50,958.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:38:00 | $11.02 | BUY | 4620 | $50,912.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:37:00 | $11.03 | BUY | 4620 | $50,958.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:36:00 | $11.03 | BUY | 4620 | $50,958.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:35:00 | $11.04 | BUY | 4620 | $51,004.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:34:00 | $11.03 | BUY | 4620 | $50,958.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:33:00 | $11.04 | BUY | 4620 | $51,004.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:32:00 | $11.05 | BUY | 4620 | $51,051.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:31:00 | $11.06 | BUY | 4620 | $51,097.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:30:00 | $11.05 | BUY | 4620 | $51,051.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:29:00 | $11.07 | BUY | 4620 | $51,143.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:28:00 | $11.07 | BUY | 4620 | $51,143.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:27:00 | $11.07 | BUY | 4620 | $51,143.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:26:00 | $11.08 | BUY | 4620 | $51,189.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:25:00 | $11.08 | BUY | 4620 | $51,189.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:24:00 | $11.07 | BUY | 4620 | $51,143.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:23:00 | $11.08 | BUY | 4620 | $51,189.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:22:00 | $11.07 | BUY | 4620 | $51,143.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:21:00 | $11.06 | BUY | 4620 | $51,097.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:20:00 | $11.07 | BUY | 4620 | $51,143.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:19:00 | $11.07 | BUY | 4620 | $51,143.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:18:00 | $11.07 | BUY | 4620 | $51,143.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:17:00 | $11.06 | BUY | 4620 | $51,097.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:16:00 | $11.05 | BUY | 4620 | $51,051.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:15:00 | $11.06 | BUY | 4620 | $51,097.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:14:00 | $11.07 | BUY | 4620 | $51,143.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:13:00 | $11.07 | BUY | 4620 | $51,143.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:12:00 | $11.06 | BUY | 4620 | $51,097.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:11:00 | $11.06 | BUY | 4620 | $51,097.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:10:00 | $11.06 | BUY | 4620 | $51,097.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:09:00 | $11.06 | BUY | 4620 | $51,097.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:08:00 | $11.06 | BUY | 4620 | $51,097.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:07:00 | $11.05 | BUY | 4620 | $51,051.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:06:00 | $11.05 | BUY | 4620 | $51,051.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:05:00 | $11.04 | BUY | 4620 | $51,004.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:04:00 | $11.05 | BUY | 4620 | $51,051.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:03:00 | $11.05 | BUY | 4620 | $51,051.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:02:00 | $11.06 | BUY | 4620 | $51,097.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:01:00 | $11.06 | BUY | 4620 | $51,097.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:00:00 | $11.04 | BUY | 4620 | $51,004.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:59:00 | $11.05 | BUY | 4620 | $51,051.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:58:00 | $11.05 | BUY | 4620 | $51,051.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:57:00 | $11.05 | BUY | 4620 | $51,051.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:56:00 | $11.02 | BUY | 4620 | $50,912.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:55:00 | $11.02 | BUY | 4620 | $50,912.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:54:00 | $11.02 | BUY | 4620 | $50,912.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:53:00 | $11.03 | BUY | 4620 | $50,958.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:52:00 | $11.03 | BUY | 4620 | $50,958.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:51:00 | $11.03 | BUY | 4620 | $50,958.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:50:00 | $11.04 | BUY | 4620 | $51,004.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:49:00 | $11.05 | BUY | 4620 | $51,051.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:48:00 | $11.05 | BUY | 4620 | $51,051.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:47:00 | $11.05 | BUY | 4620 | $51,051.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:46:00 | $11.05 | BUY | 4620 | $51,051.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:45:00 | $11.05 | BUY | 4620 | $51,051.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:44:00 | $11.06 | BUY | 4620 | $51,097.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:43:00 | $11.05 | BUY | 4620 | $51,051.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:42:00 | $11.04 | BUY | 4620 | $51,004.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:41:00 | $11.05 | BUY | 4620 | $51,051.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:40:00 | $11.05 | BUY | 4620 | $51,051.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:39:00 | $11.05 | BUY | 4620 | $51,051.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:38:00 | $11.05 | BUY | 4620 | $51,051.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:37:00 | $11.05 | BUY | 4620 | $51,051.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:36:00 | $11.05 | BUY | 4620 | $51,051.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:35:00 | $11.05 | BUY | 4620 | $51,051.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:34:00 | $11.01 | BUY | 4620 | $50,866.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:33:00 | $11.02 | BUY | 4620 | $50,912.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:32:00 | $11.03 | BUY | 4620 | $50,958.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:31:00 | $11.01 | BUY | 4620 | $50,866.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:30:00 | $11.01 | BUY | 4620 | $50,866.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:29:00 | $11.01 | BUY | 4620 | $50,866.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:28:00 | $11.02 | BUY | 4620 | $50,912.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:27:00 | $11.03 | BUY | 4620 | $50,958.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:26:00 | $11.02 | BUY | 4620 | $50,912.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:25:00 | $11.03 | BUY | 4620 | $50,958.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:24:00 | $11.02 | BUY | 4620 | $50,912.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:23:00 | $11.03 | BUY | 4620 | $50,958.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:22:00 | $11.03 | BUY | 4620 | $50,958.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:21:00 | $11.02 | BUY | 4620 | $50,912.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:20:00 | $11.03 | BUY | 4620 | $50,958.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:19:00 | $11.03 | BUY | 4620 | $50,958.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:18:00 | $11.02 | BUY | 4620 | $50,912.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:17:00 | $11.02 | BUY | 4620 | $50,912.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:16:00 | $11.01 | BUY | 4620 | $50,866.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:15:00 | $11.00 | BUY | 4620 | $50,820.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:14:00 | $11.00 | BUY | 4620 | $50,820.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:13:00 | $11.00 | BUY | 4620 | $50,820.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:12:00 | $11.00 | BUY | 4620 | $50,820.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:11:00 | $11.00 | BUY | 4620 | $50,820.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:10:00 | $11.00 | BUY | 4620 | $50,820.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:09:00 | $11.00 | BUY | 4620 | $50,820.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:08:00 | $10.99 | BUY | 4620 | $50,773.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:07:00 | $10.99 | BUY | 4620 | $50,773.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:06:00 | $11.00 | BUY | 4620 | $50,820.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:05:00 | $11.00 | BUY | 4620 | $50,820.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:04:00 | $11.00 | BUY | 4620 | $50,820.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:03:00 | $11.01 | BUY | 4620 | $50,866.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:02:00 | $11.01 | BUY | 4620 | $50,866.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:01:00 | $11.01 | BUY | 4620 | $50,866.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:00:00 | $11.02 | BUY | 4620 | $50,912.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:59:00 | $11.00 | BUY | 4620 | $50,820.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:58:00 | $11.00 | BUY | 4620 | $50,820.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:57:00 | $10.99 | BUY | 4620 | $50,773.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:56:00 | $10.99 | BUY | 4620 | $50,773.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:55:00 | $10.98 | BUY | 4620 | $50,727.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:54:00 | $10.98 | BUY | 4620 | $50,727.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:53:00 | $10.99 | BUY | 4620 | $50,773.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:52:00 | $10.98 | BUY | 4620 | $50,727.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:51:00 | $10.99 | BUY | 4620 | $50,773.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:50:00 | $11.00 | BUY | 4620 | $50,820.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:49:00 | $11.00 | BUY | 4620 | $50,820.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:48:00 | $10.97 | BUY | 4620 | $50,681.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:47:00 | $10.97 | BUY | 4620 | $50,681.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:46:00 | $10.97 | BUY | 4620 | $50,681.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:45:00 | $10.97 | BUY | 4620 | $50,681.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:44:00 | $10.98 | BUY | 4620 | $50,727.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:43:00 | $10.98 | BUY | 4620 | $50,727.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:42:00 | $10.97 | BUY | 4620 | $50,681.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:41:00 | $10.98 | BUY | 4620 | $50,727.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:40:00 | $10.98 | BUY | 4620 | $50,727.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:39:00 | $10.98 | BUY | 4620 | $50,727.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:38:00 | $10.98 | BUY | 4620 | $50,727.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:37:00 | $10.98 | BUY | 4620 | $50,727.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:36:00 | $10.98 | BUY | 4620 | $50,727.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:35:00 | $11.00 | BUY | 4620 | $50,820.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:34:00 | $10.99 | BUY | 4620 | $50,773.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:33:00 | $11.00 | BUY | 4620 | $50,820.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:32:00 | $10.99 | BUY | 4620 | $50,773.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:31:00 | $11.00 | BUY | 4620 | $50,820.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:30:00 | $10.99 | BUY | 4620 | $50,773.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:29:00 | $10.98 | BUY | 4620 | $50,727.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:28:00 | $10.98 | BUY | 4620 | $50,727.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:27:00 | $10.97 | BUY | 4620 | $50,681.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:26:00 | $10.96 | BUY | 4620 | $50,635.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:25:00 | $10.97 | BUY | 4620 | $50,681.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:24:00 | $10.96 | BUY | 4620 | $50,635.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:23:00 | $10.95 | BUY | 4620 | $50,589.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:22:00 | $10.96 | BUY | 4620 | $50,635.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:21:00 | $10.97 | BUY | 4620 | $50,681.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:20:00 | $10.97 | BUY | 4620 | $50,681.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:19:00 | $10.97 | BUY | 4620 | $50,681.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:18:00 | $10.96 | BUY | 4620 | $50,635.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:17:00 | $10.96 | BUY | 4620 | $50,635.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:16:00 | $10.93 | BUY | 4620 | $50,496.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:15:00 | $10.95 | BUY | 4620 | $50,589.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:14:00 | $10.95 | BUY | 4620 | $50,589.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:13:00 | $10.96 | BUY | 4620 | $50,635.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:12:00 | $10.95 | BUY | 4620 | $50,589.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:11:00 | $10.95 | BUY | 4620 | $50,589.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:10:00 | $10.94 | BUY | 4620 | $50,542.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:09:00 | $10.99 | BUY | 4620 | $50,773.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:08:00 | $11.00 | BUY | 4620 | $50,820.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:07:00 | $11.00 | BUY | 4620 | $50,820.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:06:00 | $10.99 | BUY | 4620 | $50,773.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:05:00 | $10.99 | BUY | 4620 | $50,773.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:04:00 | $10.99 | BUY | 4620 | $50,773.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:03:00 | $10.99 | BUY | 4620 | $50,773.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:02:00 | $11.00 | BUY | 4620 | $50,820.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:01:00 | $11.00 | BUY | 4620 | $50,820.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:00:00 | $10.97 | BUY | 4620 | $50,681.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:59:00 | $10.97 | BUY | 4620 | $50,681.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:58:00 | $10.96 | BUY | 4620 | $50,635.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:57:00 | $10.95 | BUY | 4620 | $50,589.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:56:00 | $10.95 | BUY | 4620 | $50,589.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:55:00 | $10.96 | BUY | 4620 | $50,635.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:54:00 | $10.96 | BUY | 4620 | $50,635.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:53:00 | $10.97 | BUY | 4620 | $50,681.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:52:00 | $10.97 | BUY | 4620 | $50,681.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:51:00 | $10.96 | BUY | 4620 | $50,635.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:50:00 | $10.95 | BUY | 4620 | $50,589.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:49:00 | $10.95 | BUY | 4620 | $50,589.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:48:00 | $10.92 | BUY | 4620 | $50,450.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:47:00 | $10.92 | BUY | 4620 | $50,450.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:46:00 | $10.92 | BUY | 4620 | $50,450.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:45:00 | $10.90 | BUY | 4620 | $50,358.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:44:00 | $10.91 | BUY | 4620 | $50,404.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:43:00 | $10.92 | BUY | 4620 | $50,450.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:42:00 | $10.92 | BUY | 4620 | $50,450.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:41:00 | $10.91 | BUY | 4620 | $50,404.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:40:00 | $10.91 | BUY | 4620 | $50,404.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:39:00 | $10.91 | BUY | 4620 | $50,404.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:38:00 | $10.92 | BUY | 4620 | $50,450.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:37:00 | $10.90 | BUY | 4620 | $50,358.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:36:00 | $10.91 | BUY | 4620 | $50,404.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:35:00 | $10.90 | BUY | 4620 | $50,358.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:34:00 | $10.91 | BUY | 4620 | $50,404.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:33:00 | $10.91 | BUY | 4620 | $50,404.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:32:00 | $10.91 | BUY | 4620 | $50,404.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:31:00 | $10.91 | BUY | 4620 | $50,404.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:30:00 | $10.92 | BUY | 4620 | $50,450.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:29:00 | $10.91 | BUY | 4620 | $50,404.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:28:00 | $10.91 | BUY | 4620 | $50,404.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:27:00 | $10.91 | BUY | 4620 | $50,404.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:26:00 | $10.90 | BUY | 4620 | $50,358.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:25:00 | $10.91 | BUY | 4620 | $50,404.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:24:00 | $10.91 | BUY | 4620 | $50,404.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:23:00 | $10.92 | BUY | 4620 | $50,450.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:22:00 | $10.92 | BUY | 4620 | $50,450.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:21:00 | $10.91 | BUY | 4620 | $50,404.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:20:00 | $10.92 | BUY | 4620 | $50,450.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:19:00 | $10.92 | BUY | 4620 | $50,450.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:18:00 | $10.92 | BUY | 4620 | $50,450.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:17:00 | $10.94 | BUY | 4620 | $50,542.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:16:00 | $10.92 | BUY | 4620 | $50,450.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:15:00 | $10.93 | BUY | 4620 | $50,496.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:14:00 | $10.94 | BUY | 4620 | $50,542.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:13:00 | $10.94 | BUY | 4620 | $50,542.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:12:00 | $10.93 | BUY | 4620 | $50,496.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:11:00 | $10.93 | BUY | 4620 | $50,496.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:10:00 | $10.94 | BUY | 4620 | $50,542.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:09:00 | $10.95 | BUY | 4620 | $50,589.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:08:00 | $10.95 | BUY | 4620 | $50,589.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:07:00 | $10.94 | BUY | 4620 | $50,542.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:06:00 | $10.95 | BUY | 4620 | $50,589.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:05:00 | $10.95 | BUY | 4620 | $50,589.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:04:00 | $10.99 | BUY | 4620 | $50,773.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:03:00 | $11.00 | BUY | 4620 | $50,820.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:02:00 | $10.98 | BUY | 4620 | $50,727.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:01:00 | $10.98 | BUY | 4620 | $50,727.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:00:00 | $10.99 | BUY | 4620 | $50,773.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:59:00 | $10.97 | BUY | 4620 | $50,681.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:58:00 | $10.92 | BUY | 4620 | $50,450.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:57:00 | $10.92 | BUY | 4620 | $50,450.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:56:00 | $10.93 | BUY | 4620 | $50,496.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:55:00 | $10.92 | BUY | 4620 | $50,450.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:54:00 | $10.92 | BUY | 4620 | $50,450.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:53:00 | $10.93 | BUY | 4620 | $50,496.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:52:00 | $10.92 | BUY | 4620 | $50,450.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:51:00 | $10.90 | BUY | 4620 | $50,358.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:50:00 | $10.90 | BUY | 4620 | $50,358.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:49:00 | $10.91 | BUY | 4620 | $50,404.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:48:00 | $10.91 | BUY | 4620 | $50,404.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:47:00 | $10.89 | BUY | 4620 | $50,311.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:46:00 | $10.89 | BUY | 4620 | $50,311.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:45:00 | $10.89 | BUY | 4620 | $50,311.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:44:00 | $10.89 | BUY | 4620 | $50,311.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:43:00 | $10.89 | BUY | 4620 | $50,311.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:42:00 | $10.88 | BUY | 4620 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:41:00 | $10.88 | BUY | 4620 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:40:00 | $10.88 | BUY | 4620 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:39:00 | $10.89 | BUY | 4620 | $50,311.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:38:00 | $10.89 | BUY | 4620 | $50,311.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:37:00 | $10.89 | BUY | 4620 | $50,311.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:36:00 | $10.89 | BUY | 4620 | $50,311.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:35:00 | $10.89 | BUY | 4620 | $50,311.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:34:00 | $10.89 | BUY | 4620 | $50,311.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:33:00 | $10.90 | BUY | 4620 | $50,358.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:32:00 | $10.93 | BUY | 4620 | $50,496.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:31:00 | $10.91 | BUY | 4620 | $50,404.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:30:00 | $10.87 | BUY | 4620 | $50,219.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:29:00 | $10.87 | BUY | 4620 | $50,219.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:28:00 | $10.87 | BUY | 4620 | $50,219.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:27:00 | $10.87 | BUY | 4620 | $50,219.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:26:00 | $10.87 | BUY | 4620 | $50,219.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:25:00 | $10.85 | BUY | 4620 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:24:00 | $10.85 | BUY | 4620 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:23:00 | $10.85 | BUY | 4620 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:22:00 | $10.85 | BUY | 4620 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:21:00 | $10.84 | BUY | 4620 | $50,080.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:20:00 | $10.84 | BUY | 4620 | $50,080.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:19:00 | $10.85 | BUY | 4620 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:18:00 | $10.84 | BUY | 4620 | $50,080.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:17:00 | $10.85 | BUY | 4620 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:16:00 | $10.83 | BUY | 4620 | $50,034.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:15:00 | $10.85 | BUY | 4620 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:14:00 | $10.85 | BUY | 4620 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:13:00 | $10.84 | BUY | 4620 | $50,080.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:12:00 | $10.84 | BUY | 4620 | $50,080.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:11:00 | $10.84 | BUY | 4620 | $50,080.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:10:00 | $10.85 | BUY | 4620 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:09:00 | $10.83 | BUY | 4620 | $50,034.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:08:00 | $10.83 | BUY | 4620 | $50,034.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:07:00 | $10.85 | BUY | 4620 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:06:00 | $10.85 | BUY | 4620 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:05:00 | $10.86 | BUY | 4620 | $50,173.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:04:00 | $10.87 | BUY | 4620 | $50,219.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:03:00 | $10.88 | BUY | 4620 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:02:00 | $10.89 | BUY | 4620 | $50,311.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:01:00 | $10.90 | BUY | 4620 | $50,358.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:00:00 | $10.89 | BUY | 4620 | $50,311.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:59:00 | $10.90 | BUY | 4620 | $50,358.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:58:00 | $10.89 | BUY | 4620 | $50,311.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:57:00 | $10.90 | BUY | 4620 | $50,358.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:56:00 | $10.89 | BUY | 4620 | $50,311.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:55:00 | $10.89 | BUY | 4620 | $50,311.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:54:00 | $10.90 | BUY | 4620 | $50,358.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:53:00 | $10.89 | BUY | 4620 | $50,311.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:52:00 | $10.90 | BUY | 4620 | $50,358.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:51:00 | $10.90 | BUY | 4620 | $50,358.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:50:00 | $10.89 | BUY | 4620 | $50,311.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:49:00 | $10.90 | BUY | 4620 | $50,358.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:48:00 | $10.90 | BUY | 4620 | $50,358.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:47:00 | $10.88 | BUY | 4620 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:46:00 | $10.88 | BUY | 4620 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:45:00 | $10.87 | BUY | 4620 | $50,219.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:44:00 | $10.87 | BUY | 4620 | $50,219.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:43:00 | $10.86 | BUY | 4620 | $50,173.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:42:00 | $10.86 | BUY | 4620 | $50,173.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:41:00 | $10.87 | BUY | 4620 | $50,219.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:40:00 | $10.88 | BUY | 4620 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:39:00 | $10.86 | BUY | 4620 | $50,173.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:38:00 | $10.86 | BUY | 4620 | $50,173.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:37:00 | $10.86 | BUY | 4620 | $50,173.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:36:00 | $10.87 | BUY | 4620 | $50,219.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:35:00 | $10.87 | BUY | 4620 | $50,219.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:34:00 | $10.87 | BUY | 4620 | $50,219.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:33:00 | $10.86 | BUY | 4620 | $50,173.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:32:00 | $10.87 | BUY | 4620 | $50,219.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:31:00 | $10.88 | BUY | 4620 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:30:00 | $10.87 | BUY | 4620 | $50,219.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:29:00 | $10.89 | BUY | 4620 | $50,311.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:28:00 | $10.88 | BUY | 4620 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:27:00 | $10.87 | BUY | 4620 | $50,219.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:26:00 | $10.87 | BUY | 4620 | $50,219.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:25:00 | $10.85 | BUY | 4620 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:24:00 | $10.85 | BUY | 4620 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:23:00 | $10.85 | BUY | 4620 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:22:00 | $10.85 | BUY | 4620 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:21:00 | $10.85 | BUY | 4620 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:20:00 | $10.85 | BUY | 4620 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:19:00 | $10.86 | BUY | 4620 | $50,173.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:18:00 | $10.84 | BUY | 4620 | $50,080.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:17:00 | $10.86 | BUY | 4620 | $50,173.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:16:00 | $10.86 | BUY | 4620 | $50,173.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:15:00 | $10.86 | BUY | 4620 | $50,173.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:14:00 | $10.86 | BUY | 4620 | $50,173.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:13:00 | $10.86 | BUY | 4620 | $50,173.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:12:00 | $10.85 | BUY | 4620 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:11:00 | $10.86 | BUY | 4620 | $50,173.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:10:00 | $10.85 | BUY | 4620 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:09:00 | $10.85 | BUY | 4620 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:08:00 | $10.84 | BUY | 4620 | $50,080.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:07:00 | $10.87 | BUY | 4620 | $50,219.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:06:00 | $10.88 | BUY | 4620 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:05:00 | $10.86 | BUY | 4620 | $50,173.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:04:00 | $10.86 | BUY | 4620 | $50,173.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:03:00 | $10.88 | BUY | 4620 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:02:00 | $10.87 | BUY | 4620 | $50,219.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:01:00 | $10.86 | BUY | 4620 | $50,173.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:00:00 | $10.85 | BUY | 4620 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:59:00 | $10.86 | BUY | 4620 | $50,173.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:58:00 | $10.88 | BUY | 4620 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:57:00 | $10.88 | BUY | 4620 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:56:00 | $10.88 | BUY | 4620 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:55:00 | $10.84 | BUY | 4620 | $50,080.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:54:00 | $10.84 | BUY | 4620 | $50,080.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:53:00 | $10.85 | BUY | 4620 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:52:00 | $10.85 | BUY | 4620 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:51:00 | $10.85 | BUY | 4620 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:50:00 | $10.88 | BUY | 4620 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:49:00 | $10.89 | BUY | 4620 | $50,311.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:48:00 | $10.88 | BUY | 4620 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:47:00 | $10.90 | BUY | 4620 | $50,358.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:46:00 | $10.88 | BUY | 4620 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:45:00 | $10.90 | BUY | 4620 | $50,358.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:44:00 | $10.91 | BUY | 4620 | $50,404.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:43:00 | $10.92 | BUY | 4620 | $50,450.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:42:00 | $10.92 | BUY | 4620 | $50,450.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:41:00 | $10.92 | BUY | 4620 | $50,450.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:40:00 | $10.90 | BUY | 4620 | $50,358.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:39:00 | $10.90 | BUY | 4620 | $50,358.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:38:00 | $10.92 | BUY | 4620 | $50,450.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:37:00 | $10.92 | BUY | 4620 | $50,450.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:36:00 | $10.94 | BUY | 4620 | $50,542.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:35:00 | $10.90 | BUY | 4620 | $50,358.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:34:00 | $10.89 | BUY | 4620 | $50,311.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:33:00 | $10.91 | BUY | 4620 | $50,404.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:32:00 | $10.90 | BUY | 4620 | $50,358.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:31:00 | $10.93 | BUY | 4620 | $50,496.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:30:00 | $10.83 | BUY | 4620 | $50,034.60 | - | - | Hold | - | - | 14 |
| 2026-04-29 15:59:00 | $10.84 | BUY | 4430 | $48,021.20 | - | - | Hold | - | - | 15 |
Buy Times -> Sold
4255 -> 1.03% -> 44
Sell Times -> Sold
108 -> 40.74% -> 44
Average Cost
$48,641.23
Min: $48,024.80 - Max: $50,091.60
Average Hold Days
0.6 days
Min: 0 - Max: 1
Average Gain
$689.39
Min: $503.10 - Max: $1,482.00
Average Gain (%)
1.42%
Min: 1.04% - Max: 3.03%
Buy Times -> Still Hold
4255 -> 98.97% -> 4211
Avg. Hold Cost (Not Sold)
$49,598.33
Min: $47,745.10 - Max: $51,264.00
Avg. Hold Days (Not Sold)
10.6 days
Min: 1 - Max: 21
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:59:00 | $9.69 | BUY | 4940 | $47,843.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:58:00 | $9.70 | BUY | 4940 | $47,893.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:29:00 | $9.70 | BUY | 4940 | $47,924.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:28:00 | $9.71 | BUY | 4940 | $47,942.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:27:00 | $9.69 | BUY | 4940 | $47,843.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:26:00 | $9.67 | BUY | 4940 | $47,745.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:25:00 | $9.72 | BUY | 4940 | $48,016.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:24:00 | $9.72 | BUY | 4940 | $48,014.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:23:00 | $9.72 | BUY | 4940 | $48,037.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:22:00 | $9.73 | BUY | 4940 | $48,041.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:21:00 | $9.72 | BUY | 4940 | $47,992.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:20:00 | $9.74 | BUY | 4940 | $48,115.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:19:00 | $9.74 | BUY | 4940 | $48,105.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:18:00 | $9.75 | BUY | 4940 | $48,155.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:17:00 | $9.73 | BUY | 4940 | $48,084.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:16:00 | $9.73 | BUY | 4940 | $48,066.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:15:00 | $9.75 | BUY | 4940 | $48,165.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:14:00 | $9.76 | BUY | 4940 | $48,213.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:13:00 | $9.74 | BUY | 4940 | $48,090.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:12:00 | $9.77 | BUY | 4940 | $48,263.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:11:00 | $9.77 | BUY | 4940 | $48,239.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:10:00 | $9.78 | BUY | 4940 | $48,288.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:09:00 | $9.77 | BUY | 4940 | $48,263.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:08:00 | $9.79 | BUY | 4940 | $48,375.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:07:00 | $9.80 | BUY | 4940 | $48,387.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:06:00 | $9.80 | BUY | 4940 | $48,398.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:05:00 | $9.79 | BUY | 4940 | $48,362.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:04:00 | $9.81 | BUY | 4940 | $48,436.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:03:00 | $9.83 | BUY | 4940 | $48,540.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:02:00 | $9.82 | BUY | 4940 | $48,521.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:01:00 | $9.83 | BUY | 4940 | $48,545.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:00:00 | $9.84 | BUY | 4940 | $48,584.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:59:00 | $9.83 | BUY | 4940 | $48,565.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:58:00 | $9.84 | BUY | 4940 | $48,616.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:57:00 | $9.84 | BUY | 4940 | $48,609.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:56:00 | $9.85 | BUY | 4940 | $48,634.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:55:00 | $9.83 | BUY | 4940 | $48,560.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:54:00 | $9.84 | BUY | 4940 | $48,598.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:53:00 | $9.84 | BUY | 4940 | $48,584.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:52:00 | $9.84 | BUY | 4940 | $48,591.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:51:00 | $9.85 | BUY | 4940 | $48,649.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:50:00 | $9.85 | BUY | 4940 | $48,645.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:49:00 | $9.84 | BUY | 4940 | $48,587.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:48:00 | $9.84 | BUY | 4940 | $48,609.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:47:00 | $9.82 | BUY | 4940 | $48,529.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:46:00 | $9.83 | BUY | 4940 | $48,560.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:45:00 | $9.83 | BUY | 4940 | $48,560.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:44:00 | $9.83 | BUY | 4940 | $48,553.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:43:00 | $9.84 | BUY | 4940 | $48,623.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:39:00 | $9.85 | BUY | 4940 | $48,634.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:37:00 | $9.85 | BUY | 4940 | $48,659.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:36:00 | $9.85 | BUY | 4940 | $48,634.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:35:00 | $9.84 | BUY | 4940 | $48,591.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:34:00 | $9.83 | BUY | 4940 | $48,562.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:33:00 | $9.84 | BUY | 4940 | $48,584.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:32:00 | $9.83 | BUY | 4940 | $48,554.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:31:00 | $9.85 | BUY | 4940 | $48,674.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:30:00 | $9.83 | BUY | 4940 | $48,560.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:29:00 | $9.84 | BUY | 4940 | $48,608.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:28:00 | $9.84 | BUY | 4940 | $48,609.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:27:00 | $9.85 | BUY | 4940 | $48,635.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:26:00 | $9.86 | BUY | 4940 | $48,685.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:25:00 | $9.88 | BUY | 4940 | $48,805.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:24:00 | $9.86 | BUY | 4940 | $48,708.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:23:00 | $9.88 | BUY | 4940 | $48,803.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:22:00 | $9.89 | BUY | 4940 | $48,833.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:19:00 | $9.89 | BUY | 4940 | $48,856.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:28:00 | $10.26 | SELL | 4940 | $50,684.40 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $10.25 | SELL | 4940 | $50,635.00 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $10.26 | SELL | 4940 | $50,684.40 | - | - | - | - | ||
| 2026-05-13 10:17:00 | $10.26 | SELL | 4940 | $50,684.40 | - | - | - | - | ||
| 2026-05-13 10:15:00 | $10.26 | SELL | 4940 | $50,684.40 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $10.25 | SELL | 4940 | $50,635.00 | - | - | - | - | ||
| 2026-05-13 10:13:00 | $10.27 | SELL | 4940 | $50,733.80 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $10.27 | SELL | 4940 | $50,733.80 | - | - | - | - | ||
| 2026-05-13 10:11:00 | $10.27 | SELL | 4940 | $50,733.80 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $10.26 | SELL | 4940 | $50,684.40 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $10.26 | SELL | 4940 | $50,684.40 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $10.24 | SELL | 4940 | $50,585.60 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $10.23 | SELL | 4940 | $50,536.20 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $10.23 | SELL | 4940 | $50,536.20 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $10.22 | SELL | 4940 | $50,486.80 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $10.22 | SELL | 4940 | $50,486.80 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $10.20 | SELL | 4940 | $50,388.00 | - | - | - | - | ||
| 2026-05-13 09:34:00 | $9.90 | BUY | 4940 | $48,906.00 | 2026-05-13 10:02:00 | $10.20 | Sold | $1,482.00 | 3.03% | 0 |
| 2026-05-13 09:33:00 | $9.91 | BUY | 4940 | $48,955.40 | 2026-05-13 10:02:00 | $10.20 | Sold | $1,432.60 | 2.93% | 0 |
| 2026-05-13 09:32:00 | $10.03 | BUY | 4940 | $49,548.20 | 2026-05-13 10:02:00 | $10.20 | Sold | $839.80 | 1.69% | 0 |
| 2026-05-13 09:31:00 | $10.06 | BUY | 4940 | $49,696.40 | 2026-05-13 10:02:00 | $10.20 | Sold | $691.60 | 1.39% | 0 |
| 2026-05-13 09:30:00 | $10.14 | BUY | 4940 | $50,091.60 | 2026-05-13 10:09:00 | $10.26 | Sold | $592.80 | 1.18% | 0 |
| 2026-05-12 15:40:00 | $10.42 | SELL | 4810 | $50,120.20 | - | - | - | - | ||
| 2026-05-12 15:39:00 | $10.43 | SELL | 4810 | $50,179.40 | - | - | - | - | ||
| 2026-05-12 15:38:00 | $10.43 | SELL | 4810 | $50,190.40 | - | - | - | - | ||
| 2026-05-12 15:37:00 | $10.44 | SELL | 4810 | $50,192.40 | - | - | - | - | ||
| 2026-05-12 15:36:00 | $10.43 | SELL | 4810 | $50,144.20 | - | - | - | - | ||
| 2026-05-12 15:35:00 | $10.43 | SELL | 4810 | $50,151.50 | - | - | - | - | ||
| 2026-05-12 15:34:00 | $10.43 | SELL | 4810 | $50,174.10 | - | - | - | - | ||
| 2026-05-12 15:33:00 | $10.43 | SELL | 4810 | $50,144.20 | - | - | - | - | ||
| 2026-05-12 15:32:00 | $10.43 | SELL | 4810 | $50,168.30 | - | - | - | - | ||
| 2026-05-12 15:26:00 | $10.42 | SELL | 4810 | $50,096.10 | - | - | - | - | ||
| 2026-05-12 15:20:00 | $10.41 | SELL | 4810 | $50,084.10 | - | - | - | - | ||
| 2026-05-12 15:19:00 | $10.42 | SELL | 4810 | $50,096.10 | - | - | - | - | ||
| 2026-05-12 15:18:00 | $10.42 | SELL | 4810 | $50,096.10 | - | - | - | - | ||
| 2026-05-12 15:17:00 | $10.40 | SELL | 4810 | $50,036.50 | - | - | - | - | ||
| 2026-05-12 15:16:00 | $10.41 | SELL | 4810 | $50,072.10 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $10.41 | SELL | 4810 | $50,072.10 | - | - | - | - | ||
| 2026-05-12 11:23:00 | $10.21 | BUY | 4810 | $49,126.40 | 2026-05-12 15:15:00 | $10.41 | Sold | $945.65 | 1.92% | 0 |
| 2026-05-12 11:22:00 | $10.23 | BUY | 4810 | $49,206.30 | 2026-05-12 15:15:00 | $10.41 | Sold | $865.80 | 1.76% | 0 |
| 2026-05-12 09:59:00 | $10.23 | BUY | 4810 | $49,206.30 | 2026-05-12 15:15:00 | $10.41 | Sold | $865.80 | 1.76% | 0 |
| 2026-05-12 09:58:00 | $10.23 | BUY | 4810 | $49,206.30 | 2026-05-12 15:15:00 | $10.41 | Sold | $865.80 | 1.76% | 0 |
| 2026-05-12 09:56:00 | $10.22 | BUY | 4810 | $49,158.20 | 2026-05-12 15:15:00 | $10.41 | Sold | $913.90 | 1.86% | 0 |
| 2026-05-12 09:55:00 | $10.22 | BUY | 4810 | $49,158.20 | 2026-05-12 15:15:00 | $10.41 | Sold | $913.90 | 1.86% | 0 |
| 2026-05-12 09:54:00 | $10.23 | BUY | 4810 | $49,206.30 | 2026-05-12 15:15:00 | $10.41 | Sold | $865.80 | 1.76% | 0 |
| 2026-05-12 09:53:00 | $10.25 | BUY | 4810 | $49,302.50 | 2026-05-12 15:15:00 | $10.41 | Sold | $769.60 | 1.56% | 0 |
| 2026-05-12 09:52:00 | $10.26 | BUY | 4810 | $49,350.60 | 2026-05-12 15:15:00 | $10.41 | Sold | $721.50 | 1.46% | 0 |
| 2026-05-12 09:49:00 | $10.28 | BUY | 4810 | $49,446.80 | 2026-05-12 15:15:00 | $10.41 | Sold | $625.30 | 1.26% | 0 |
| 2026-05-12 09:48:00 | $10.29 | BUY | 4810 | $49,494.90 | 2026-05-12 15:15:00 | $10.41 | Sold | $577.20 | 1.17% | 0 |
| 2026-05-12 09:38:00 | $10.28 | BUY | 4810 | $49,446.80 | 2026-05-12 15:15:00 | $10.41 | Sold | $625.30 | 1.26% | 0 |
| 2026-05-12 09:36:00 | $10.30 | BUY | 4810 | $49,543.00 | 2026-05-12 15:15:00 | $10.41 | Sold | $529.10 | 1.07% | 0 |
| 2026-05-12 09:35:00 | $10.34 | BUY | 4810 | $49,735.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:34:00 | $10.36 | BUY | 4810 | $49,831.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:32:00 | $10.38 | BUY | 4810 | $49,927.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:31:00 | $10.42 | SELL | 4810 | $50,120.20 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $10.41 | SELL | 4810 | $50,072.10 | - | - | - | - | ||
| 2026-05-11 15:59:00 | $10.43 | BUY | 4680 | $48,812.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:58:00 | $10.41 | BUY | 4680 | $48,718.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:57:00 | $10.41 | BUY | 4680 | $48,718.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:56:00 | $10.42 | BUY | 4680 | $48,742.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:55:00 | $10.42 | BUY | 4680 | $48,742.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:54:00 | $10.45 | BUY | 4680 | $48,882.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:53:00 | $10.40 | BUY | 4680 | $48,691.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:52:00 | $10.42 | BUY | 4680 | $48,742.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:51:00 | $10.40 | BUY | 4680 | $48,678.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:50:00 | $10.40 | BUY | 4680 | $48,648.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:49:00 | $10.39 | BUY | 4680 | $48,625.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:48:00 | $10.39 | BUY | 4680 | $48,620.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:47:00 | $10.40 | BUY | 4680 | $48,674.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:46:00 | $10.40 | BUY | 4680 | $48,672.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:45:00 | $10.41 | BUY | 4680 | $48,718.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:44:00 | $10.41 | BUY | 4680 | $48,741.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:43:00 | $10.42 | BUY | 4680 | $48,742.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:42:00 | $10.43 | BUY | 4680 | $48,803.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:41:00 | $10.42 | BUY | 4680 | $48,765.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:40:00 | $10.43 | BUY | 4680 | $48,789.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:39:00 | $10.44 | BUY | 4680 | $48,859.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:38:00 | $10.43 | BUY | 4680 | $48,824.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:37:00 | $10.43 | BUY | 4680 | $48,795.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:36:00 | $10.43 | BUY | 4680 | $48,789.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:35:00 | $10.43 | BUY | 4680 | $48,830.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:34:00 | $10.44 | BUY | 4680 | $48,849.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:33:00 | $10.44 | BUY | 4680 | $48,853.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:32:00 | $10.44 | BUY | 4680 | $48,854.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:31:00 | $10.43 | BUY | 4680 | $48,824.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:30:00 | $10.44 | BUY | 4680 | $48,850.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:29:00 | $10.44 | BUY | 4680 | $48,836.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:28:00 | $10.44 | BUY | 4680 | $48,835.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:27:00 | $10.44 | BUY | 4680 | $48,835.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:26:00 | $10.43 | BUY | 4680 | $48,824.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:25:00 | $10.44 | BUY | 4680 | $48,844.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:24:00 | $10.43 | BUY | 4680 | $48,801.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:23:00 | $10.43 | BUY | 4680 | $48,797.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:22:00 | $10.43 | BUY | 4680 | $48,810.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:21:00 | $10.43 | BUY | 4680 | $48,789.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:20:00 | $10.43 | BUY | 4680 | $48,789.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:19:00 | $10.44 | BUY | 4680 | $48,835.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:18:00 | $10.43 | BUY | 4680 | $48,797.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:17:00 | $10.43 | BUY | 4680 | $48,793.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:16:00 | $10.43 | BUY | 4680 | $48,795.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:15:00 | $10.43 | BUY | 4680 | $48,831.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:14:00 | $10.42 | BUY | 4680 | $48,765.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:13:00 | $10.43 | BUY | 4680 | $48,805.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:12:00 | $10.44 | BUY | 4680 | $48,835.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:11:00 | $10.44 | BUY | 4680 | $48,857.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:10:00 | $10.44 | BUY | 4680 | $48,864.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:09:00 | $10.44 | BUY | 4680 | $48,859.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:08:00 | $10.45 | BUY | 4680 | $48,882.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:07:00 | $10.45 | BUY | 4680 | $48,906.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:06:00 | $10.45 | BUY | 4680 | $48,882.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:05:00 | $10.43 | BUY | 4680 | $48,827.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:04:00 | $10.44 | BUY | 4680 | $48,835.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:03:00 | $10.44 | BUY | 4680 | $48,835.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:02:00 | $10.43 | BUY | 4680 | $48,819.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:01:00 | $10.44 | BUY | 4680 | $48,859.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:00:00 | $10.43 | BUY | 4680 | $48,820.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:59:00 | $10.45 | BUY | 4680 | $48,882.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:58:00 | $10.45 | BUY | 4680 | $48,882.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:57:00 | $10.41 | BUY | 4680 | $48,695.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:56:00 | $10.41 | BUY | 4680 | $48,695.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:55:00 | $10.41 | BUY | 4680 | $48,695.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:54:00 | $10.41 | BUY | 4680 | $48,700.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:53:00 | $10.40 | BUY | 4680 | $48,672.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:52:00 | $10.41 | BUY | 4680 | $48,718.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:51:00 | $10.41 | BUY | 4680 | $48,735.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:50:00 | $10.41 | BUY | 4680 | $48,738.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:49:00 | $10.42 | BUY | 4680 | $48,774.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:48:00 | $10.42 | BUY | 4680 | $48,786.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:47:00 | $10.43 | BUY | 4680 | $48,812.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:46:00 | $10.42 | BUY | 4680 | $48,742.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:45:00 | $10.42 | BUY | 4680 | $48,758.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:44:00 | $10.41 | BUY | 4680 | $48,737.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:43:00 | $10.41 | BUY | 4680 | $48,726.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:42:00 | $10.41 | BUY | 4680 | $48,702.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:41:00 | $10.41 | BUY | 4680 | $48,695.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:40:00 | $10.41 | BUY | 4680 | $48,695.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:39:00 | $10.42 | BUY | 4680 | $48,765.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:38:00 | $10.45 | BUY | 4680 | $48,882.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:37:00 | $10.43 | BUY | 4680 | $48,813.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:36:00 | $10.41 | BUY | 4680 | $48,721.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:35:00 | $10.43 | BUY | 4680 | $48,789.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:34:00 | $10.43 | BUY | 4680 | $48,806.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:33:00 | $10.42 | BUY | 4680 | $48,742.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:32:00 | $10.42 | BUY | 4680 | $48,765.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:31:00 | $10.39 | BUY | 4680 | $48,606.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:30:00 | $10.38 | BUY | 4680 | $48,555.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:29:00 | $10.39 | BUY | 4680 | $48,601.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:28:00 | $10.38 | BUY | 4680 | $48,575.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:27:00 | $10.37 | BUY | 4680 | $48,537.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:26:00 | $10.38 | BUY | 4680 | $48,558.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:25:00 | $10.37 | BUY | 4680 | $48,534.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:24:00 | $10.38 | BUY | 4680 | $48,555.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:23:00 | $10.37 | BUY | 4680 | $48,534.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:22:00 | $10.38 | BUY | 4680 | $48,555.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:21:00 | $10.37 | BUY | 4680 | $48,532.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:20:00 | $10.37 | BUY | 4680 | $48,508.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:19:00 | $10.38 | BUY | 4680 | $48,555.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:18:00 | $10.38 | BUY | 4680 | $48,555.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:17:00 | $10.36 | BUY | 4680 | $48,506.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:16:00 | $10.37 | BUY | 4680 | $48,512.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:15:00 | $10.37 | BUY | 4680 | $48,525.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:14:00 | $10.39 | BUY | 4680 | $48,621.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:13:00 | $10.39 | BUY | 4680 | $48,624.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:12:00 | $10.36 | BUY | 4680 | $48,461.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:11:00 | $10.35 | BUY | 4680 | $48,453.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:10:00 | $10.39 | BUY | 4680 | $48,637.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:09:00 | $10.36 | BUY | 4680 | $48,461.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:08:00 | $10.41 | BUY | 4680 | $48,695.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:07:00 | $10.40 | BUY | 4680 | $48,681.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:06:00 | $10.41 | BUY | 4680 | $48,716.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:05:00 | $10.41 | BUY | 4680 | $48,718.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:04:00 | $10.42 | BUY | 4680 | $48,742.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:03:00 | $10.42 | BUY | 4680 | $48,773.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:02:00 | $10.42 | BUY | 4680 | $48,783.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:01:00 | $10.42 | BUY | 4680 | $48,783.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:00:00 | $10.42 | BUY | 4680 | $48,781.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:59:00 | $10.42 | BUY | 4680 | $48,765.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:58:00 | $10.43 | BUY | 4680 | $48,833.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:57:00 | $10.42 | BUY | 4680 | $48,786.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:56:00 | $10.44 | BUY | 4680 | $48,835.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:55:00 | $10.43 | BUY | 4680 | $48,789.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:54:00 | $10.42 | BUY | 4680 | $48,766.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:53:00 | $10.42 | BUY | 4680 | $48,768.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:52:00 | $10.41 | BUY | 4680 | $48,718.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:51:00 | $10.42 | BUY | 4680 | $48,788.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:50:00 | $10.43 | BUY | 4680 | $48,789.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:49:00 | $10.42 | BUY | 4680 | $48,765.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:48:00 | $10.42 | BUY | 4680 | $48,764.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:47:00 | $10.42 | BUY | 4680 | $48,765.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:46:00 | $10.42 | BUY | 4680 | $48,763.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:45:00 | $10.42 | BUY | 4680 | $48,765.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:44:00 | $10.43 | BUY | 4680 | $48,801.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:43:00 | $10.43 | BUY | 4680 | $48,802.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:42:00 | $10.44 | BUY | 4680 | $48,859.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:41:00 | $10.42 | BUY | 4680 | $48,783.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:40:00 | $10.40 | BUY | 4680 | $48,694.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:39:00 | $10.41 | BUY | 4680 | $48,713.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:38:00 | $10.41 | BUY | 4680 | $48,730.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:37:00 | $10.42 | BUY | 4680 | $48,765.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:36:00 | $10.38 | BUY | 4680 | $48,577.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:35:00 | $10.38 | BUY | 4680 | $48,573.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:34:00 | $10.38 | BUY | 4680 | $48,575.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:33:00 | $10.38 | BUY | 4680 | $48,578.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:32:00 | $10.38 | BUY | 4680 | $48,555.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:31:00 | $10.38 | BUY | 4680 | $48,582.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:30:00 | $10.39 | BUY | 4680 | $48,601.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:29:00 | $10.39 | BUY | 4680 | $48,601.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:28:00 | $10.39 | BUY | 4680 | $48,625.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:27:00 | $10.40 | BUY | 4680 | $48,660.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:26:00 | $10.40 | BUY | 4680 | $48,672.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:25:00 | $10.41 | BUY | 4680 | $48,695.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:24:00 | $10.40 | BUY | 4680 | $48,673.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:23:00 | $10.40 | BUY | 4680 | $48,670.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:22:00 | $10.41 | BUY | 4680 | $48,695.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:21:00 | $10.41 | BUY | 4680 | $48,695.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:20:00 | $10.40 | BUY | 4680 | $48,666.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:19:00 | $10.39 | BUY | 4680 | $48,620.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:18:00 | $10.39 | BUY | 4680 | $48,625.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:17:00 | $10.41 | BUY | 4680 | $48,705.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:16:00 | $10.40 | BUY | 4680 | $48,671.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:15:00 | $10.40 | BUY | 4680 | $48,648.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:14:00 | $10.40 | BUY | 4680 | $48,648.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:13:00 | $10.37 | BUY | 4680 | $48,531.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:12:00 | $10.35 | BUY | 4680 | $48,414.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:11:00 | $10.32 | BUY | 4680 | $48,314.90 | 2026-05-12 15:34:00 | $10.43 | Sold | $503.10 | 1.04% | 1 |
| 2026-05-11 13:10:00 | $10.36 | BUY | 4680 | $48,461.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:09:00 | $10.36 | BUY | 4680 | $48,461.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:08:00 | $10.34 | BUY | 4680 | $48,401.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:07:00 | $10.34 | BUY | 4680 | $48,383.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:06:00 | $10.35 | BUY | 4680 | $48,424.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:05:00 | $10.35 | BUY | 4680 | $48,414.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:04:00 | $10.33 | BUY | 4680 | $48,349.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:03:00 | $10.33 | BUY | 4680 | $48,321.00 | 2026-05-12 15:37:00 | $10.44 | Sold | $514.80 | 1.07% | 1 |
| 2026-05-11 13:02:00 | $10.30 | BUY | 4680 | $48,203.10 | 2026-05-12 09:30:00 | $10.41 | Sold | $515.74 | 1.07% | 1 |
| 2026-05-11 13:01:00 | $10.31 | BUY | 4680 | $48,227.40 | 2026-05-12 09:31:00 | $10.42 | Sold | $538.20 | 1.12% | 1 |
| 2026-05-11 13:00:00 | $10.31 | BUY | 4680 | $48,227.40 | 2026-05-12 09:31:00 | $10.42 | Sold | $538.20 | 1.12% | 1 |
| 2026-05-11 12:59:00 | $10.30 | BUY | 4680 | $48,184.80 | 2026-05-12 09:30:00 | $10.41 | Sold | $533.99 | 1.11% | 1 |
| 2026-05-11 12:58:00 | $10.32 | BUY | 4680 | $48,274.20 | 2026-05-12 15:32:00 | $10.43 | Sold | $538.20 | 1.11% | 1 |
| 2026-05-11 12:57:00 | $10.28 | BUY | 4680 | $48,102.00 | 2026-05-12 09:30:00 | $10.41 | Sold | $616.82 | 1.28% | 1 |
| 2026-05-11 12:56:00 | $10.26 | BUY | 4680 | $48,032.70 | 2026-05-12 09:30:00 | $10.41 | Sold | $686.09 | 1.43% | 1 |
| 2026-05-11 12:55:00 | $10.27 | BUY | 4680 | $48,040.20 | 2026-05-12 09:30:00 | $10.41 | Sold | $678.60 | 1.41% | 1 |
| 2026-05-11 12:54:00 | $10.26 | BUY | 4680 | $48,036.50 | 2026-05-12 09:30:00 | $10.41 | Sold | $682.34 | 1.42% | 1 |
| 2026-05-11 12:53:00 | $10.26 | BUY | 4680 | $48,024.80 | 2026-05-12 09:30:00 | $10.41 | Sold | $694.04 | 1.45% | 1 |
| 2026-05-11 12:52:00 | $10.27 | BUY | 4680 | $48,059.90 | 2026-05-12 09:30:00 | $10.41 | Sold | $658.94 | 1.37% | 1 |
| 2026-05-11 12:51:00 | $10.28 | BUY | 4680 | $48,093.10 | 2026-05-12 09:30:00 | $10.41 | Sold | $625.72 | 1.3% | 1 |
| 2026-05-11 12:50:00 | $10.28 | BUY | 4680 | $48,095.00 | 2026-05-12 09:30:00 | $10.41 | Sold | $623.84 | 1.3% | 1 |
| 2026-05-11 12:49:00 | $10.27 | BUY | 4680 | $48,064.10 | 2026-05-12 09:30:00 | $10.41 | Sold | $654.73 | 1.36% | 1 |
| 2026-05-11 12:48:00 | $10.28 | BUY | 4680 | $48,087.00 | 2026-05-12 09:30:00 | $10.41 | Sold | $631.80 | 1.31% | 1 |
| 2026-05-11 12:47:00 | $10.28 | BUY | 4680 | $48,097.30 | 2026-05-12 09:30:00 | $10.41 | Sold | $621.50 | 1.29% | 1 |
| 2026-05-11 12:46:00 | $10.30 | BUY | 4680 | $48,180.60 | 2026-05-12 09:30:00 | $10.41 | Sold | $538.20 | 1.12% | 1 |
| 2026-05-11 12:45:00 | $10.29 | BUY | 4680 | $48,161.90 | 2026-05-12 09:30:00 | $10.41 | Sold | $556.92 | 1.16% | 1 |
| 2026-05-11 12:44:00 | $10.29 | BUY | 4680 | $48,157.20 | 2026-05-12 09:30:00 | $10.41 | Sold | $561.60 | 1.17% | 1 |
| 2026-05-11 12:43:00 | $10.29 | BUY | 4680 | $48,157.20 | 2026-05-12 09:30:00 | $10.41 | Sold | $561.60 | 1.17% | 1 |
| 2026-05-11 12:42:00 | $10.29 | BUY | 4680 | $48,152.50 | 2026-05-12 09:30:00 | $10.41 | Sold | $566.28 | 1.18% | 1 |
| 2026-05-11 12:41:00 | $10.32 | BUY | 4680 | $48,274.20 | 2026-05-12 15:32:00 | $10.43 | Sold | $538.20 | 1.11% | 1 |
| 2026-05-11 12:40:00 | $10.32 | BUY | 4680 | $48,297.10 | 2026-05-12 15:32:00 | $10.43 | Sold | $515.27 | 1.07% | 1 |
| 2026-05-11 12:39:00 | $10.32 | BUY | 4680 | $48,297.60 | 2026-05-12 15:32:00 | $10.43 | Sold | $514.80 | 1.07% | 1 |
| 2026-05-11 12:38:00 | $10.38 | BUY | 4680 | $48,578.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:37:00 | $10.38 | BUY | 4680 | $48,578.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:36:00 | $10.39 | BUY | 4680 | $48,625.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:35:00 | $10.38 | BUY | 4680 | $48,570.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:34:00 | $10.39 | BUY | 4680 | $48,618.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:33:00 | $10.39 | BUY | 4680 | $48,616.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:32:00 | $10.39 | BUY | 4680 | $48,601.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:31:00 | $10.39 | BUY | 4680 | $48,612.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:30:00 | $10.39 | BUY | 4680 | $48,601.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:29:00 | $10.38 | BUY | 4680 | $48,555.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:28:00 | $10.38 | BUY | 4680 | $48,555.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:27:00 | $10.38 | BUY | 4680 | $48,596.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:26:00 | $10.39 | BUY | 4680 | $48,603.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:25:00 | $10.39 | BUY | 4680 | $48,601.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:24:00 | $10.39 | BUY | 4680 | $48,602.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:23:00 | $10.38 | BUY | 4680 | $48,555.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:22:00 | $10.38 | BUY | 4680 | $48,601.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:21:00 | $10.39 | BUY | 4680 | $48,601.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:20:00 | $10.38 | BUY | 4680 | $48,581.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:19:00 | $10.39 | BUY | 4680 | $48,601.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:18:00 | $10.38 | BUY | 4680 | $48,578.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:17:00 | $10.38 | BUY | 4680 | $48,596.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:16:00 | $10.39 | BUY | 4680 | $48,601.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:15:00 | $10.40 | BUY | 4680 | $48,648.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:14:00 | $10.38 | BUY | 4680 | $48,575.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:13:00 | $10.38 | BUY | 4680 | $48,571.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:12:00 | $10.39 | BUY | 4680 | $48,601.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:11:00 | $10.38 | BUY | 4680 | $48,555.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:10:00 | $10.39 | BUY | 4680 | $48,601.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:09:00 | $10.39 | BUY | 4680 | $48,601.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:08:00 | $10.39 | BUY | 4680 | $48,601.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:07:00 | $10.38 | BUY | 4680 | $48,578.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:06:00 | $10.38 | BUY | 4680 | $48,555.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:05:00 | $10.38 | BUY | 4680 | $48,586.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:04:00 | $10.38 | BUY | 4680 | $48,560.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:03:00 | $10.38 | BUY | 4680 | $48,578.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:02:00 | $10.39 | BUY | 4680 | $48,601.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:01:00 | $10.41 | BUY | 4680 | $48,695.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:00:00 | $10.39 | BUY | 4680 | $48,615.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:59:00 | $10.38 | BUY | 4680 | $48,578.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:58:00 | $10.39 | BUY | 4680 | $48,636.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:57:00 | $10.38 | BUY | 4680 | $48,555.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:56:00 | $10.38 | BUY | 4680 | $48,555.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:55:00 | $10.39 | BUY | 4680 | $48,601.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:54:00 | $10.39 | BUY | 4680 | $48,601.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:53:00 | $10.39 | BUY | 4680 | $48,601.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:52:00 | $10.39 | BUY | 4680 | $48,636.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:51:00 | $10.40 | BUY | 4680 | $48,672.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:50:00 | $10.40 | BUY | 4680 | $48,648.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:49:00 | $10.41 | BUY | 4680 | $48,695.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:48:00 | $10.40 | BUY | 4680 | $48,672.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:47:00 | $10.41 | BUY | 4680 | $48,718.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:46:00 | $10.42 | BUY | 4680 | $48,765.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:45:00 | $10.42 | BUY | 4680 | $48,751.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:44:00 | $10.40 | BUY | 4680 | $48,648.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:43:00 | $10.40 | BUY | 4680 | $48,672.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:42:00 | $10.38 | BUY | 4680 | $48,599.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:41:00 | $10.39 | BUY | 4680 | $48,601.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:40:00 | $10.38 | BUY | 4680 | $48,578.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:39:00 | $10.39 | BUY | 4680 | $48,638.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:38:00 | $10.40 | BUY | 4680 | $48,648.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:37:00 | $10.38 | BUY | 4680 | $48,562.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:36:00 | $10.40 | BUY | 4680 | $48,648.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:35:00 | $10.39 | BUY | 4680 | $48,601.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:34:00 | $10.37 | BUY | 4680 | $48,531.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:33:00 | $10.38 | BUY | 4680 | $48,578.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:32:00 | $10.38 | BUY | 4680 | $48,555.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:31:00 | $10.38 | BUY | 4680 | $48,591.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:30:00 | $10.39 | BUY | 4680 | $48,601.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:29:00 | $10.39 | BUY | 4680 | $48,601.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:28:00 | $10.41 | BUY | 4680 | $48,707.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:27:00 | $10.41 | BUY | 4680 | $48,695.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:26:00 | $10.41 | BUY | 4680 | $48,727.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:25:00 | $10.41 | BUY | 4680 | $48,695.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:24:00 | $10.42 | BUY | 4680 | $48,756.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:23:00 | $10.41 | BUY | 4680 | $48,695.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:22:00 | $10.41 | BUY | 4680 | $48,718.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:21:00 | $10.43 | BUY | 4680 | $48,789.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:20:00 | $10.42 | BUY | 4680 | $48,756.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:19:00 | $10.42 | BUY | 4680 | $48,742.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:18:00 | $10.42 | BUY | 4680 | $48,765.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:17:00 | $10.42 | BUY | 4680 | $48,742.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:16:00 | $10.42 | BUY | 4680 | $48,748.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:15:00 | $10.41 | BUY | 4680 | $48,705.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:14:00 | $10.42 | BUY | 4680 | $48,742.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:13:00 | $10.41 | BUY | 4680 | $48,695.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:12:00 | $10.43 | BUY | 4680 | $48,789.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:11:00 | $10.40 | BUY | 4680 | $48,648.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:10:00 | $10.40 | BUY | 4680 | $48,648.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:09:00 | $10.41 | BUY | 4680 | $48,705.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:08:00 | $10.41 | BUY | 4680 | $48,695.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:07:00 | $10.40 | BUY | 4680 | $48,673.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:06:00 | $10.39 | BUY | 4680 | $48,601.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:05:00 | $10.38 | BUY | 4680 | $48,555.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:04:00 | $10.38 | BUY | 4680 | $48,555.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:03:00 | $10.39 | BUY | 4680 | $48,625.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:02:00 | $10.42 | BUY | 4680 | $48,742.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:01:00 | $10.38 | BUY | 4680 | $48,555.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:00:00 | $10.37 | BUY | 4680 | $48,508.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:59:00 | $10.36 | BUY | 4680 | $48,461.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:58:00 | $10.37 | BUY | 4680 | $48,508.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:57:00 | $10.37 | BUY | 4680 | $48,528.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:56:00 | $10.37 | BUY | 4680 | $48,508.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:55:00 | $10.37 | BUY | 4680 | $48,531.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:54:00 | $10.37 | BUY | 4680 | $48,508.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:53:00 | $10.38 | BUY | 4680 | $48,555.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:52:00 | $10.38 | BUY | 4680 | $48,555.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:51:00 | $10.39 | BUY | 4680 | $48,601.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:50:00 | $10.41 | BUY | 4680 | $48,695.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:49:00 | $10.42 | BUY | 4680 | $48,742.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:48:00 | $10.40 | BUY | 4680 | $48,672.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:47:00 | $10.40 | BUY | 4680 | $48,648.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:46:00 | $10.42 | BUY | 4680 | $48,761.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:45:00 | $10.43 | BUY | 4680 | $48,789.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:44:00 | $10.42 | BUY | 4680 | $48,759.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:43:00 | $10.42 | BUY | 4680 | $48,742.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:42:00 | $10.43 | BUY | 4680 | $48,794.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:41:00 | $10.43 | BUY | 4680 | $48,789.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:40:00 | $10.43 | BUY | 4680 | $48,812.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:39:00 | $10.41 | BUY | 4680 | $48,695.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:38:00 | $10.41 | BUY | 4680 | $48,695.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:37:00 | $10.43 | BUY | 4680 | $48,789.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:36:00 | $10.43 | BUY | 4680 | $48,789.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:35:00 | $10.44 | BUY | 4680 | $48,848.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:34:00 | $10.44 | BUY | 4680 | $48,835.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:33:00 | $10.44 | BUY | 4680 | $48,835.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:32:00 | $10.45 | BUY | 4680 | $48,890.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:31:00 | $10.47 | BUY | 4680 | $48,976.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:30:00 | $10.51 | BUY | 4680 | $49,163.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:29:00 | $10.51 | BUY | 4680 | $49,163.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:28:00 | $10.56 | BUY | 4680 | $49,420.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:27:00 | $10.59 | BUY | 4680 | $49,561.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:26:00 | $10.57 | BUY | 4680 | $49,467.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:25:00 | $10.56 | BUY | 4680 | $49,420.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:24:00 | $10.57 | BUY | 4680 | $49,467.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:23:00 | $10.57 | BUY | 4680 | $49,467.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:22:00 | $10.55 | BUY | 4680 | $49,374.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:21:00 | $10.55 | BUY | 4680 | $49,374.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:20:00 | $10.55 | BUY | 4680 | $49,374.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:19:00 | $10.55 | BUY | 4680 | $49,374.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:18:00 | $10.55 | BUY | 4680 | $49,374.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:17:00 | $10.54 | BUY | 4680 | $49,327.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:16:00 | $10.54 | BUY | 4680 | $49,327.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:15:00 | $10.54 | BUY | 4680 | $49,327.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:14:00 | $10.56 | BUY | 4680 | $49,420.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:13:00 | $10.52 | BUY | 4680 | $49,233.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:12:00 | $10.53 | BUY | 4680 | $49,280.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:11:00 | $10.51 | BUY | 4680 | $49,186.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:10:00 | $10.50 | BUY | 4680 | $49,140.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:09:00 | $10.49 | BUY | 4680 | $49,093.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:08:00 | $10.49 | BUY | 4680 | $49,093.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:07:00 | $10.48 | BUY | 4680 | $49,046.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:06:00 | $10.49 | BUY | 4680 | $49,093.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:05:00 | $10.49 | BUY | 4680 | $49,093.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:04:00 | $10.49 | BUY | 4680 | $49,093.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:03:00 | $10.49 | BUY | 4680 | $49,093.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:02:00 | $10.48 | BUY | 4680 | $49,046.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:01:00 | $10.45 | BUY | 4680 | $48,906.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:00:00 | $10.47 | BUY | 4680 | $48,999.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:59:00 | $10.48 | BUY | 4680 | $49,046.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:58:00 | $10.47 | BUY | 4680 | $48,999.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:57:00 | $10.49 | BUY | 4680 | $49,093.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:56:00 | $10.52 | BUY | 4680 | $49,233.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:55:00 | $10.52 | BUY | 4680 | $49,233.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:54:00 | $10.53 | BUY | 4680 | $49,280.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:53:00 | $10.54 | BUY | 4680 | $49,327.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:52:00 | $10.55 | BUY | 4680 | $49,374.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:51:00 | $10.56 | BUY | 4680 | $49,420.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:50:00 | $10.56 | BUY | 4680 | $49,420.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:49:00 | $10.58 | BUY | 4680 | $49,514.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:48:00 | $10.59 | BUY | 4680 | $49,561.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:47:00 | $10.60 | BUY | 4680 | $49,608.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:46:00 | $10.63 | BUY | 4680 | $49,748.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:45:00 | $10.65 | BUY | 4680 | $49,842.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:44:00 | $10.65 | BUY | 4680 | $49,842.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:43:00 | $10.63 | BUY | 4680 | $49,748.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:42:00 | $10.65 | BUY | 4680 | $49,842.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:41:00 | $10.68 | BUY | 4680 | $49,982.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:40:00 | $10.69 | BUY | 4680 | $50,029.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:39:00 | $10.68 | BUY | 4680 | $49,982.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:38:00 | $10.70 | BUY | 4680 | $50,076.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:37:00 | $10.72 | BUY | 4680 | $50,169.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:36:00 | $10.72 | BUY | 4680 | $50,169.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:35:00 | $10.73 | BUY | 4680 | $50,216.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:34:00 | $10.71 | BUY | 4680 | $50,122.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:33:00 | $10.71 | BUY | 4680 | $50,122.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:32:00 | $10.70 | BUY | 4680 | $50,076.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:31:00 | $10.73 | BUY | 4680 | $50,216.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:30:00 | $10.69 | BUY | 4680 | $50,029.20 | - | - | Hold | - | - | 3 |
| 2026-05-08 15:59:00 | $10.77 | BUY | 4490 | $48,357.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:58:00 | $10.76 | BUY | 4490 | $48,312.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:57:00 | $10.76 | BUY | 4490 | $48,312.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:56:00 | $10.76 | BUY | 4490 | $48,312.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:55:00 | $10.77 | BUY | 4490 | $48,357.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:54:00 | $10.83 | BUY | 4490 | $48,626.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:53:00 | $10.80 | BUY | 4490 | $48,492.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:52:00 | $10.81 | BUY | 4490 | $48,536.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:51:00 | $10.79 | BUY | 4490 | $48,447.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:50:00 | $10.80 | BUY | 4490 | $48,492.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:49:00 | $10.80 | BUY | 4490 | $48,492.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:48:00 | $10.81 | BUY | 4490 | $48,536.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:47:00 | $10.81 | BUY | 4490 | $48,536.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:46:00 | $10.81 | BUY | 4490 | $48,536.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:45:00 | $10.83 | BUY | 4490 | $48,626.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:44:00 | $10.83 | BUY | 4490 | $48,626.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:43:00 | $10.83 | BUY | 4490 | $48,626.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:42:00 | $10.82 | BUY | 4490 | $48,581.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:41:00 | $10.83 | BUY | 4490 | $48,626.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:40:00 | $10.84 | BUY | 4490 | $48,671.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:39:00 | $10.84 | BUY | 4490 | $48,671.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:38:00 | $10.85 | BUY | 4490 | $48,716.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:37:00 | $10.85 | BUY | 4490 | $48,716.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:36:00 | $10.85 | BUY | 4490 | $48,716.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:35:00 | $10.85 | BUY | 4490 | $48,716.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:34:00 | $10.86 | BUY | 4490 | $48,761.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:33:00 | $10.85 | BUY | 4490 | $48,716.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:32:00 | $10.84 | BUY | 4490 | $48,671.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:31:00 | $10.85 | BUY | 4490 | $48,716.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:30:00 | $10.86 | BUY | 4490 | $48,761.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:29:00 | $10.85 | BUY | 4490 | $48,716.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:28:00 | $10.85 | BUY | 4490 | $48,716.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:27:00 | $10.84 | BUY | 4490 | $48,671.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:26:00 | $10.84 | BUY | 4490 | $48,671.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:25:00 | $10.84 | BUY | 4490 | $48,671.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:24:00 | $10.85 | BUY | 4490 | $48,716.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:23:00 | $10.84 | BUY | 4490 | $48,671.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:22:00 | $10.84 | BUY | 4490 | $48,671.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:21:00 | $10.84 | BUY | 4490 | $48,671.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:20:00 | $10.83 | BUY | 4490 | $48,626.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:19:00 | $10.81 | BUY | 4490 | $48,536.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:18:00 | $10.82 | BUY | 4490 | $48,581.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:17:00 | $10.84 | BUY | 4490 | $48,671.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:16:00 | $10.84 | BUY | 4490 | $48,671.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:15:00 | $10.84 | BUY | 4490 | $48,671.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:14:00 | $10.82 | BUY | 4490 | $48,581.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:13:00 | $10.83 | BUY | 4490 | $48,626.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:12:00 | $10.86 | BUY | 4490 | $48,761.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:11:00 | $10.86 | BUY | 4490 | $48,761.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:10:00 | $10.83 | BUY | 4490 | $48,626.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:09:00 | $10.83 | BUY | 4490 | $48,626.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:08:00 | $10.84 | BUY | 4490 | $48,671.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:07:00 | $10.85 | BUY | 4490 | $48,716.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:06:00 | $10.86 | BUY | 4490 | $48,761.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:05:00 | $10.86 | BUY | 4490 | $48,761.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:04:00 | $10.87 | BUY | 4490 | $48,806.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:03:00 | $10.88 | BUY | 4490 | $48,851.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:02:00 | $10.88 | BUY | 4490 | $48,851.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:01:00 | $10.89 | BUY | 4490 | $48,896.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:00:00 | $10.89 | BUY | 4490 | $48,896.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:59:00 | $10.91 | BUY | 4490 | $48,985.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:58:00 | $10.90 | BUY | 4490 | $48,941.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:57:00 | $10.91 | BUY | 4490 | $48,985.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:56:00 | $10.92 | BUY | 4490 | $49,030.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:55:00 | $10.92 | BUY | 4490 | $49,030.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:54:00 | $10.92 | BUY | 4490 | $49,030.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:53:00 | $10.90 | BUY | 4490 | $48,941.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:52:00 | $10.91 | BUY | 4490 | $48,985.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:51:00 | $10.90 | BUY | 4490 | $48,941.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:50:00 | $10.91 | BUY | 4490 | $48,985.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:49:00 | $10.88 | BUY | 4490 | $48,851.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:48:00 | $10.89 | BUY | 4490 | $48,896.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:47:00 | $10.90 | BUY | 4490 | $48,941.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:46:00 | $10.89 | BUY | 4490 | $48,896.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:45:00 | $10.88 | BUY | 4490 | $48,851.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:44:00 | $10.89 | BUY | 4490 | $48,896.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:43:00 | $10.90 | BUY | 4490 | $48,941.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:42:00 | $10.91 | BUY | 4490 | $48,985.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:41:00 | $10.92 | BUY | 4490 | $49,030.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:40:00 | $10.91 | BUY | 4490 | $48,985.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:39:00 | $10.92 | BUY | 4490 | $49,030.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:38:00 | $10.94 | BUY | 4490 | $49,120.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:37:00 | $10.94 | BUY | 4490 | $49,120.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:36:00 | $10.95 | BUY | 4490 | $49,165.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:35:00 | $10.97 | BUY | 4490 | $49,255.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:34:00 | $10.97 | BUY | 4490 | $49,255.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:33:00 | $10.98 | BUY | 4490 | $49,300.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:32:00 | $10.98 | BUY | 4490 | $49,300.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:31:00 | $10.98 | BUY | 4490 | $49,300.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:30:00 | $10.98 | BUY | 4490 | $49,300.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:29:00 | $10.98 | BUY | 4490 | $49,300.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:28:00 | $10.98 | BUY | 4490 | $49,300.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:27:00 | $10.98 | BUY | 4490 | $49,300.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:26:00 | $10.98 | BUY | 4490 | $49,300.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:25:00 | $10.98 | BUY | 4490 | $49,300.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:24:00 | $10.98 | BUY | 4490 | $49,300.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:23:00 | $10.99 | BUY | 4490 | $49,345.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:22:00 | $10.99 | BUY | 4490 | $49,345.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:21:00 | $11.01 | BUY | 4490 | $49,434.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:20:00 | $11.01 | BUY | 4490 | $49,434.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:19:00 | $11.00 | BUY | 4490 | $49,390.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:18:00 | $11.00 | BUY | 4490 | $49,390.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:17:00 | $11.01 | BUY | 4490 | $49,434.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:16:00 | $11.02 | BUY | 4490 | $49,479.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:15:00 | $11.02 | BUY | 4490 | $49,479.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:14:00 | $11.02 | BUY | 4490 | $49,479.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:13:00 | $11.02 | BUY | 4490 | $49,479.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:12:00 | $11.03 | BUY | 4490 | $49,524.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:11:00 | $11.02 | BUY | 4490 | $49,479.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:10:00 | $11.02 | BUY | 4490 | $49,479.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:09:00 | $11.03 | BUY | 4490 | $49,524.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:08:00 | $11.03 | BUY | 4490 | $49,524.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:07:00 | $11.02 | BUY | 4490 | $49,479.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:06:00 | $11.03 | BUY | 4490 | $49,524.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:05:00 | $11.03 | BUY | 4490 | $49,524.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:04:00 | $11.02 | BUY | 4490 | $49,479.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:03:00 | $11.03 | BUY | 4490 | $49,524.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:02:00 | $11.04 | BUY | 4490 | $49,569.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:01:00 | $11.04 | BUY | 4490 | $49,569.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:00:00 | $11.05 | BUY | 4490 | $49,614.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:59:00 | $11.03 | BUY | 4490 | $49,524.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:58:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:57:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:56:00 | $11.06 | BUY | 4490 | $49,659.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:55:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:54:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:53:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:52:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:51:00 | $11.06 | BUY | 4490 | $49,659.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:50:00 | $11.06 | BUY | 4490 | $49,659.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:49:00 | $11.06 | BUY | 4490 | $49,659.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:48:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:47:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:46:00 | $11.07 | BUY | 4490 | $49,703.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:45:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:44:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:43:00 | $11.06 | BUY | 4490 | $49,659.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:42:00 | $11.06 | BUY | 4490 | $49,659.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:41:00 | $11.06 | BUY | 4490 | $49,659.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:40:00 | $11.06 | BUY | 4490 | $49,659.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:39:00 | $11.05 | BUY | 4490 | $49,614.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:38:00 | $11.04 | BUY | 4490 | $49,569.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:37:00 | $11.05 | BUY | 4490 | $49,614.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:36:00 | $11.06 | BUY | 4490 | $49,659.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:35:00 | $11.06 | BUY | 4490 | $49,659.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:34:00 | $11.06 | BUY | 4490 | $49,659.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:33:00 | $11.06 | BUY | 4490 | $49,659.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:32:00 | $11.06 | BUY | 4490 | $49,659.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:31:00 | $11.06 | BUY | 4490 | $49,659.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:30:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:29:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:28:00 | $11.09 | BUY | 4490 | $49,794.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:27:00 | $11.09 | BUY | 4490 | $49,794.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:26:00 | $11.08 | BUY | 4490 | $49,749.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:25:00 | $11.08 | BUY | 4490 | $49,749.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:24:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:23:00 | $11.09 | BUY | 4490 | $49,794.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:22:00 | $11.09 | BUY | 4490 | $49,794.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:21:00 | $11.08 | BUY | 4490 | $49,749.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:20:00 | $11.08 | BUY | 4490 | $49,749.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:19:00 | $11.08 | BUY | 4490 | $49,749.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:18:00 | $11.08 | BUY | 4490 | $49,749.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:17:00 | $11.09 | BUY | 4490 | $49,794.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:16:00 | $11.09 | BUY | 4490 | $49,794.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:15:00 | $11.08 | BUY | 4490 | $49,749.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:14:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:13:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:12:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:11:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:10:00 | $11.06 | BUY | 4490 | $49,659.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:09:00 | $11.06 | BUY | 4490 | $49,659.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:08:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:07:00 | $11.08 | BUY | 4490 | $49,749.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:06:00 | $11.08 | BUY | 4490 | $49,749.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:05:00 | $11.12 | BUY | 4490 | $49,928.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:04:00 | $11.12 | BUY | 4490 | $49,928.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:03:00 | $11.12 | BUY | 4490 | $49,928.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:02:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:01:00 | $11.13 | BUY | 4490 | $49,973.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:00:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:59:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:58:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:57:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:56:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:55:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:54:00 | $11.16 | BUY | 4490 | $50,108.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:53:00 | $11.16 | BUY | 4490 | $50,108.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:52:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:51:00 | $11.16 | BUY | 4490 | $50,108.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:50:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:49:00 | $11.16 | BUY | 4490 | $50,108.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:48:00 | $11.16 | BUY | 4490 | $50,108.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:47:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:46:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:45:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:44:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:43:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:42:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:41:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:40:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:39:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:38:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:37:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:36:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:35:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:34:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:33:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:32:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:31:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:30:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:29:00 | $11.16 | BUY | 4490 | $50,108.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:28:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:27:00 | $11.16 | BUY | 4490 | $50,108.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:26:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:25:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:24:00 | $11.16 | BUY | 4490 | $50,108.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:23:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:22:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:21:00 | $11.13 | BUY | 4490 | $49,973.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:20:00 | $11.13 | BUY | 4490 | $49,973.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:19:00 | $11.13 | BUY | 4490 | $49,973.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:18:00 | $11.13 | BUY | 4490 | $49,973.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:17:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:16:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:15:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:14:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:13:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:12:00 | $11.13 | BUY | 4490 | $49,973.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:11:00 | $11.13 | BUY | 4490 | $49,973.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:10:00 | $11.12 | BUY | 4490 | $49,928.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:09:00 | $11.13 | BUY | 4490 | $49,973.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:08:00 | $11.13 | BUY | 4490 | $49,973.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:07:00 | $11.13 | BUY | 4490 | $49,973.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:06:00 | $11.13 | BUY | 4490 | $49,973.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:05:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:04:00 | $11.13 | BUY | 4490 | $49,973.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:03:00 | $11.12 | BUY | 4490 | $49,928.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:02:00 | $11.12 | BUY | 4490 | $49,928.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:01:00 | $11.11 | BUY | 4490 | $49,879.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:00:00 | $11.10 | BUY | 4490 | $49,839.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:59:00 | $11.10 | BUY | 4490 | $49,839.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:58:00 | $11.09 | BUY | 4490 | $49,794.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:57:00 | $11.10 | BUY | 4490 | $49,839.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:56:00 | $11.10 | BUY | 4490 | $49,839.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:55:00 | $11.10 | BUY | 4490 | $49,839.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:54:00 | $11.11 | BUY | 4490 | $49,883.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:53:00 | $11.10 | BUY | 4490 | $49,839.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:52:00 | $11.11 | BUY | 4490 | $49,883.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:51:00 | $11.12 | BUY | 4490 | $49,928.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:50:00 | $11.13 | BUY | 4490 | $49,973.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:49:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:48:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:47:00 | $11.13 | BUY | 4490 | $49,973.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:46:00 | $11.13 | BUY | 4490 | $49,973.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:45:00 | $11.12 | BUY | 4490 | $49,928.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:44:00 | $11.11 | BUY | 4490 | $49,883.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:43:00 | $11.12 | BUY | 4490 | $49,928.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:42:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:41:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:40:00 | $11.17 | BUY | 4490 | $50,153.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:39:00 | $11.17 | BUY | 4490 | $50,153.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:38:00 | $11.18 | BUY | 4490 | $50,198.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:37:00 | $11.18 | BUY | 4490 | $50,198.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:36:00 | $11.19 | BUY | 4490 | $50,243.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:35:00 | $11.17 | BUY | 4490 | $50,153.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:34:00 | $11.17 | BUY | 4490 | $50,153.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:33:00 | $11.16 | BUY | 4490 | $50,108.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:32:00 | $11.16 | BUY | 4490 | $50,108.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:31:00 | $11.17 | BUY | 4490 | $50,153.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:30:00 | $11.17 | BUY | 4490 | $50,153.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:29:00 | $11.17 | BUY | 4490 | $50,153.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:28:00 | $11.17 | BUY | 4490 | $50,153.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:27:00 | $11.19 | BUY | 4490 | $50,243.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:26:00 | $11.20 | BUY | 4490 | $50,288.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:25:00 | $11.20 | BUY | 4490 | $50,288.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:24:00 | $11.20 | BUY | 4490 | $50,288.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:23:00 | $11.19 | BUY | 4490 | $50,243.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:22:00 | $11.20 | BUY | 4490 | $50,288.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:21:00 | $11.20 | BUY | 4490 | $50,288.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:20:00 | $11.19 | BUY | 4490 | $50,243.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:19:00 | $11.19 | BUY | 4490 | $50,243.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:18:00 | $11.19 | BUY | 4490 | $50,243.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:17:00 | $11.18 | BUY | 4490 | $50,198.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:16:00 | $11.17 | BUY | 4490 | $50,153.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:15:00 | $11.19 | BUY | 4490 | $50,243.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:14:00 | $11.18 | BUY | 4490 | $50,198.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:13:00 | $11.19 | BUY | 4490 | $50,243.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:12:00 | $11.18 | BUY | 4490 | $50,198.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:11:00 | $11.18 | BUY | 4490 | $50,198.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:10:00 | $11.20 | BUY | 4490 | $50,288.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:09:00 | $11.21 | BUY | 4490 | $50,332.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:08:00 | $11.21 | BUY | 4490 | $50,332.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:07:00 | $11.22 | BUY | 4490 | $50,377.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:06:00 | $11.23 | BUY | 4490 | $50,422.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:05:00 | $11.24 | BUY | 4490 | $50,467.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:04:00 | $11.23 | BUY | 4490 | $50,422.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:03:00 | $11.25 | BUY | 4490 | $50,512.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:02:00 | $11.26 | BUY | 4490 | $50,557.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:01:00 | $11.24 | BUY | 4490 | $50,467.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:00:00 | $11.24 | BUY | 4490 | $50,467.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:59:00 | $11.24 | BUY | 4490 | $50,467.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:58:00 | $11.24 | BUY | 4490 | $50,467.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:57:00 | $11.24 | BUY | 4490 | $50,467.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:56:00 | $11.25 | BUY | 4490 | $50,512.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:55:00 | $11.23 | BUY | 4490 | $50,422.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:54:00 | $11.24 | BUY | 4490 | $50,467.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:53:00 | $11.24 | BUY | 4490 | $50,467.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:52:00 | $11.26 | BUY | 4490 | $50,557.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:51:00 | $11.26 | BUY | 4490 | $50,557.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:50:00 | $11.22 | BUY | 4490 | $50,377.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:49:00 | $11.22 | BUY | 4490 | $50,377.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:48:00 | $11.20 | BUY | 4490 | $50,288.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:47:00 | $11.22 | BUY | 4490 | $50,377.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:46:00 | $11.22 | BUY | 4490 | $50,377.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:45:00 | $11.23 | BUY | 4490 | $50,422.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:44:00 | $11.22 | BUY | 4490 | $50,377.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:43:00 | $11.22 | BUY | 4490 | $50,377.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:42:00 | $11.22 | BUY | 4490 | $50,377.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:41:00 | $11.20 | BUY | 4490 | $50,288.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:40:00 | $11.20 | BUY | 4490 | $50,288.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:39:00 | $11.19 | BUY | 4490 | $50,243.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:38:00 | $11.18 | BUY | 4490 | $50,198.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:37:00 | $11.16 | BUY | 4490 | $50,108.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:36:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:35:00 | $11.13 | BUY | 4490 | $49,973.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:34:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:33:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:32:00 | $11.16 | BUY | 4490 | $50,108.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:31:00 | $11.16 | BUY | 4490 | $50,108.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:30:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:29:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:28:00 | $11.16 | BUY | 4490 | $50,108.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:27:00 | $11.17 | BUY | 4490 | $50,153.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:26:00 | $11.17 | BUY | 4490 | $50,153.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:25:00 | $11.17 | BUY | 4490 | $50,153.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:24:00 | $11.17 | BUY | 4490 | $50,153.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:23:00 | $11.16 | BUY | 4490 | $50,108.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:22:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:21:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:20:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:19:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:18:00 | $11.13 | BUY | 4490 | $49,973.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:17:00 | $11.13 | BUY | 4490 | $49,973.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:16:00 | $11.11 | BUY | 4490 | $49,883.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:15:00 | $11.10 | BUY | 4490 | $49,839.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:14:00 | $11.11 | BUY | 4490 | $49,883.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:13:00 | $11.08 | BUY | 4490 | $49,749.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:12:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:11:00 | $11.06 | BUY | 4490 | $49,659.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:10:00 | $11.05 | BUY | 4490 | $49,614.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:09:00 | $11.04 | BUY | 4490 | $49,569.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:08:00 | $11.05 | BUY | 4490 | $49,614.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:07:00 | $11.04 | BUY | 4490 | $49,569.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:06:00 | $11.06 | BUY | 4490 | $49,659.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:05:00 | $11.04 | BUY | 4490 | $49,569.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:04:00 | $11.04 | BUY | 4490 | $49,569.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:03:00 | $11.04 | BUY | 4490 | $49,569.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:02:00 | $11.04 | BUY | 4490 | $49,569.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:01:00 | $11.02 | BUY | 4490 | $49,479.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:00:00 | $11.01 | BUY | 4490 | $49,434.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:59:00 | $10.96 | BUY | 4490 | $49,210.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:58:00 | $10.96 | BUY | 4490 | $49,210.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:57:00 | $10.97 | BUY | 4490 | $49,255.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:56:00 | $10.99 | BUY | 4490 | $49,345.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:55:00 | $11.01 | BUY | 4490 | $49,434.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:54:00 | $11.00 | BUY | 4490 | $49,390.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:53:00 | $11.02 | BUY | 4490 | $49,479.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:52:00 | $11.06 | BUY | 4490 | $49,659.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:51:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:50:00 | $11.08 | BUY | 4490 | $49,749.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:49:00 | $11.06 | BUY | 4490 | $49,659.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:48:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:47:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:46:00 | $11.06 | BUY | 4490 | $49,659.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:45:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:44:00 | $11.08 | BUY | 4490 | $49,749.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:43:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:42:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:41:00 | $11.10 | BUY | 4490 | $49,839.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:40:00 | $11.13 | BUY | 4490 | $49,973.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:39:00 | $11.11 | BUY | 4490 | $49,883.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:38:00 | $11.13 | BUY | 4490 | $49,973.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:37:00 | $11.16 | BUY | 4490 | $50,108.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:36:00 | $11.18 | BUY | 4490 | $50,198.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:35:00 | $11.17 | BUY | 4490 | $50,153.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:34:00 | $11.09 | BUY | 4490 | $49,794.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:33:00 | $11.09 | BUY | 4490 | $49,794.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:32:00 | $11.11 | BUY | 4490 | $49,883.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:31:00 | $11.11 | BUY | 4490 | $49,883.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:30:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 6 |
| 2026-05-07 15:59:00 | $11.04 | BUY | 4390 | $48,465.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:58:00 | $11.02 | BUY | 4390 | $48,377.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:57:00 | $11.04 | BUY | 4390 | $48,465.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:56:00 | $11.04 | BUY | 4390 | $48,465.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:55:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:54:00 | $11.00 | BUY | 4390 | $48,290.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:53:00 | $11.01 | BUY | 4390 | $48,333.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:52:00 | $10.99 | BUY | 4390 | $48,246.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:51:00 | $11.00 | BUY | 4390 | $48,290.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:50:00 | $11.00 | BUY | 4390 | $48,290.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:49:00 | $11.00 | BUY | 4390 | $48,290.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:48:00 | $11.01 | BUY | 4390 | $48,333.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:47:00 | $11.01 | BUY | 4390 | $48,333.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:46:00 | $11.01 | BUY | 4390 | $48,333.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:45:00 | $11.01 | BUY | 4390 | $48,333.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:44:00 | $11.06 | BUY | 4390 | $48,553.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:43:00 | $11.06 | BUY | 4390 | $48,553.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:42:00 | $11.06 | BUY | 4390 | $48,553.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:41:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:40:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:39:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:38:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:37:00 | $11.06 | BUY | 4390 | $48,553.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:36:00 | $11.08 | BUY | 4390 | $48,641.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:35:00 | $11.08 | BUY | 4390 | $48,641.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:34:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:33:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:32:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:31:00 | $11.06 | BUY | 4390 | $48,553.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:30:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:29:00 | $11.06 | BUY | 4390 | $48,553.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:28:00 | $11.08 | BUY | 4390 | $48,641.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:27:00 | $11.08 | BUY | 4390 | $48,641.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:26:00 | $11.06 | BUY | 4390 | $48,553.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:25:00 | $11.06 | BUY | 4390 | $48,553.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:24:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:23:00 | $11.09 | BUY | 4390 | $48,685.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:22:00 | $11.09 | BUY | 4390 | $48,685.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:21:00 | $11.09 | BUY | 4390 | $48,685.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:20:00 | $11.10 | BUY | 4390 | $48,729.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:19:00 | $11.09 | BUY | 4390 | $48,685.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:18:00 | $11.09 | BUY | 4390 | $48,685.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:17:00 | $11.10 | BUY | 4390 | $48,729.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:16:00 | $11.11 | BUY | 4390 | $48,772.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:15:00 | $11.11 | BUY | 4390 | $48,772.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:14:00 | $11.10 | BUY | 4390 | $48,729.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:13:00 | $11.10 | BUY | 4390 | $48,729.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:12:00 | $11.08 | BUY | 4390 | $48,641.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:11:00 | $11.08 | BUY | 4390 | $48,641.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:10:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:09:00 | $11.06 | BUY | 4390 | $48,553.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:08:00 | $11.04 | BUY | 4390 | $48,465.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:07:00 | $11.04 | BUY | 4390 | $48,465.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:06:00 | $11.04 | BUY | 4390 | $48,465.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:05:00 | $11.04 | BUY | 4390 | $48,465.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:04:00 | $11.03 | BUY | 4390 | $48,421.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:03:00 | $11.04 | BUY | 4390 | $48,465.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:02:00 | $11.04 | BUY | 4390 | $48,465.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:01:00 | $11.04 | BUY | 4390 | $48,465.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:00:00 | $11.05 | BUY | 4390 | $48,509.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:59:00 | $11.03 | BUY | 4390 | $48,421.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:58:00 | $11.03 | BUY | 4390 | $48,421.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:57:00 | $11.05 | BUY | 4390 | $48,509.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:56:00 | $11.05 | BUY | 4390 | $48,509.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:55:00 | $11.05 | BUY | 4390 | $48,509.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:54:00 | $11.04 | BUY | 4390 | $48,465.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:53:00 | $11.03 | BUY | 4390 | $48,421.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:52:00 | $11.03 | BUY | 4390 | $48,421.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:51:00 | $11.03 | BUY | 4390 | $48,421.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:50:00 | $11.03 | BUY | 4390 | $48,421.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:49:00 | $11.04 | BUY | 4390 | $48,465.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:48:00 | $11.05 | BUY | 4390 | $48,509.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:47:00 | $11.05 | BUY | 4390 | $48,509.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:46:00 | $11.05 | BUY | 4390 | $48,509.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:45:00 | $11.05 | BUY | 4390 | $48,509.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:44:00 | $11.04 | BUY | 4390 | $48,465.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:43:00 | $11.06 | BUY | 4390 | $48,553.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:42:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:41:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:40:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:39:00 | $11.08 | BUY | 4390 | $48,641.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:38:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:37:00 | $11.08 | BUY | 4390 | $48,641.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:36:00 | $11.09 | BUY | 4390 | $48,685.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:35:00 | $11.09 | BUY | 4390 | $48,685.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:34:00 | $11.10 | BUY | 4390 | $48,729.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:33:00 | $11.10 | BUY | 4390 | $48,729.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:32:00 | $11.10 | BUY | 4390 | $48,729.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:31:00 | $11.10 | BUY | 4390 | $48,729.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:30:00 | $11.08 | BUY | 4390 | $48,641.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:29:00 | $11.05 | BUY | 4390 | $48,509.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:28:00 | $11.06 | BUY | 4390 | $48,553.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:27:00 | $11.05 | BUY | 4390 | $48,509.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:26:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:25:00 | $11.06 | BUY | 4390 | $48,553.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:24:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:23:00 | $11.06 | BUY | 4390 | $48,553.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:22:00 | $11.06 | BUY | 4390 | $48,553.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:21:00 | $11.03 | BUY | 4390 | $48,421.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:20:00 | $11.02 | BUY | 4390 | $48,377.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:19:00 | $11.03 | BUY | 4390 | $48,421.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:18:00 | $11.04 | BUY | 4390 | $48,465.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:17:00 | $11.05 | BUY | 4390 | $48,509.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:16:00 | $11.06 | BUY | 4390 | $48,553.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:15:00 | $11.06 | BUY | 4390 | $48,553.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:14:00 | $11.05 | BUY | 4390 | $48,509.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:13:00 | $11.06 | BUY | 4390 | $48,553.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:12:00 | $11.04 | BUY | 4390 | $48,465.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:11:00 | $11.04 | BUY | 4390 | $48,465.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:10:00 | $11.03 | BUY | 4390 | $48,421.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:09:00 | $11.01 | BUY | 4390 | $48,333.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:08:00 | $11.02 | BUY | 4390 | $48,377.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:07:00 | $11.01 | BUY | 4390 | $48,333.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:06:00 | $11.03 | BUY | 4390 | $48,421.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:05:00 | $11.02 | BUY | 4390 | $48,377.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:04:00 | $11.02 | BUY | 4390 | $48,377.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:03:00 | $11.02 | BUY | 4390 | $48,377.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:02:00 | $11.01 | BUY | 4390 | $48,333.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:01:00 | $11.01 | BUY | 4390 | $48,333.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:00:00 | $11.01 | BUY | 4390 | $48,333.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:59:00 | $11.02 | BUY | 4390 | $48,377.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:58:00 | $11.01 | BUY | 4390 | $48,333.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:57:00 | $11.01 | BUY | 4390 | $48,333.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:56:00 | $11.02 | BUY | 4390 | $48,377.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:55:00 | $11.00 | BUY | 4390 | $48,290.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:54:00 | $10.99 | BUY | 4390 | $48,246.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:53:00 | $10.97 | BUY | 4390 | $48,158.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:52:00 | $10.98 | BUY | 4390 | $48,202.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:51:00 | $11.02 | BUY | 4390 | $48,377.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:50:00 | $11.02 | BUY | 4390 | $48,377.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:49:00 | $11.01 | BUY | 4390 | $48,333.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:48:00 | $11.02 | BUY | 4390 | $48,377.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:47:00 | $11.03 | BUY | 4390 | $48,421.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:46:00 | $11.02 | BUY | 4390 | $48,377.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:45:00 | $11.02 | BUY | 4390 | $48,377.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:44:00 | $11.02 | BUY | 4390 | $48,377.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:43:00 | $11.03 | BUY | 4390 | $48,421.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:42:00 | $11.04 | BUY | 4390 | $48,465.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:41:00 | $11.05 | BUY | 4390 | $48,509.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:40:00 | $11.05 | BUY | 4390 | $48,509.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:39:00 | $11.04 | BUY | 4390 | $48,465.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:38:00 | $11.05 | BUY | 4390 | $48,509.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:37:00 | $11.04 | BUY | 4390 | $48,465.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:36:00 | $11.03 | BUY | 4390 | $48,421.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:35:00 | $11.03 | BUY | 4390 | $48,421.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:34:00 | $11.03 | BUY | 4390 | $48,421.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:33:00 | $11.02 | BUY | 4390 | $48,377.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:32:00 | $11.02 | BUY | 4390 | $48,377.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:31:00 | $11.02 | BUY | 4390 | $48,377.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:30:00 | $11.02 | BUY | 4390 | $48,377.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:29:00 | $11.04 | BUY | 4390 | $48,465.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:28:00 | $11.04 | BUY | 4390 | $48,465.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:27:00 | $11.03 | BUY | 4390 | $48,421.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:26:00 | $11.05 | BUY | 4390 | $48,509.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:25:00 | $11.08 | BUY | 4390 | $48,641.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:24:00 | $11.09 | BUY | 4390 | $48,685.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:23:00 | $11.09 | BUY | 4390 | $48,685.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:22:00 | $11.10 | BUY | 4390 | $48,729.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:21:00 | $11.09 | BUY | 4390 | $48,685.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:20:00 | $11.09 | BUY | 4390 | $48,685.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:19:00 | $11.09 | BUY | 4390 | $48,685.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:18:00 | $11.09 | BUY | 4390 | $48,685.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:17:00 | $11.11 | BUY | 4390 | $48,772.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:16:00 | $11.12 | BUY | 4390 | $48,816.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:15:00 | $11.11 | BUY | 4390 | $48,772.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:14:00 | $11.10 | BUY | 4390 | $48,729.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:13:00 | $11.11 | BUY | 4390 | $48,772.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:12:00 | $11.10 | BUY | 4390 | $48,729.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:11:00 | $11.11 | BUY | 4390 | $48,772.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:10:00 | $11.12 | BUY | 4390 | $48,816.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:09:00 | $11.12 | BUY | 4390 | $48,816.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:08:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:07:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:06:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:05:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:04:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:03:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:02:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:01:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:00:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:59:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:58:00 | $11.10 | BUY | 4390 | $48,729.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:57:00 | $11.11 | BUY | 4390 | $48,772.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:56:00 | $11.12 | BUY | 4390 | $48,816.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:55:00 | $11.12 | BUY | 4390 | $48,816.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:54:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:53:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:52:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:51:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:50:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:49:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:48:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:47:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:46:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:45:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:44:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:43:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:42:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:41:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:40:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:39:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:38:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:37:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:36:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:35:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:34:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:33:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:32:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:31:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:30:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:29:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:28:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:27:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:26:00 | $11.15 | BUY | 4390 | $48,926.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:25:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:24:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:23:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:22:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:21:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:20:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:19:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:18:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:17:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:16:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:15:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:14:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:13:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:12:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:11:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:10:00 | $11.17 | BUY | 4390 | $49,036.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:09:00 | $11.17 | BUY | 4390 | $49,036.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:08:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:07:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:06:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:05:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:04:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:03:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:02:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:01:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:00:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:59:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:58:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:57:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:56:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:55:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:54:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:53:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:52:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:51:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:50:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:49:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:48:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:47:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:46:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:45:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:44:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:43:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:42:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:41:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:40:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:39:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:38:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:37:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:36:00 | $11.17 | BUY | 4390 | $49,036.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:35:00 | $11.17 | BUY | 4390 | $49,036.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:34:00 | $11.18 | BUY | 4390 | $49,080.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:33:00 | $11.19 | BUY | 4390 | $49,124.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:32:00 | $11.19 | BUY | 4390 | $49,124.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:31:00 | $11.18 | BUY | 4390 | $49,080.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:30:00 | $11.18 | BUY | 4390 | $49,080.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:29:00 | $11.18 | BUY | 4390 | $49,080.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:28:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:27:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:26:00 | $11.12 | BUY | 4390 | $48,816.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:25:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:24:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:23:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:22:00 | $11.10 | BUY | 4390 | $48,729.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:21:00 | $11.11 | BUY | 4390 | $48,772.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:20:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:19:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:18:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:17:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:16:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:15:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:14:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:13:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:12:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:11:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:10:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:09:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:08:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:07:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:06:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:05:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:04:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:03:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:02:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:01:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:00:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:59:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:58:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:57:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:56:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:55:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:54:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:53:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:52:00 | $11.12 | BUY | 4390 | $48,808.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:51:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:50:00 | $11.12 | BUY | 4390 | $48,816.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:49:00 | $11.12 | BUY | 4390 | $48,816.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:48:00 | $11.11 | BUY | 4390 | $48,772.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:47:00 | $11.12 | BUY | 4390 | $48,816.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:46:00 | $11.11 | BUY | 4390 | $48,772.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:45:00 | $11.11 | BUY | 4390 | $48,772.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:44:00 | $11.11 | BUY | 4390 | $48,772.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:43:00 | $11.11 | BUY | 4390 | $48,772.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:42:00 | $11.11 | BUY | 4390 | $48,772.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:41:00 | $11.12 | BUY | 4390 | $48,816.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:40:00 | $11.11 | BUY | 4390 | $48,772.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:39:00 | $11.11 | BUY | 4390 | $48,772.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:38:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:37:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:36:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:35:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:34:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:33:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:32:00 | $11.17 | BUY | 4390 | $49,036.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:31:00 | $11.17 | BUY | 4390 | $49,036.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:30:00 | $11.17 | BUY | 4390 | $49,036.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:29:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:28:00 | $11.17 | BUY | 4390 | $49,036.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:27:00 | $11.17 | BUY | 4390 | $49,036.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:26:00 | $11.18 | BUY | 4390 | $49,080.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:25:00 | $11.17 | BUY | 4390 | $49,036.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:24:00 | $11.17 | BUY | 4390 | $49,036.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:23:00 | $11.17 | BUY | 4390 | $49,036.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:22:00 | $11.17 | BUY | 4390 | $49,036.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:21:00 | $11.17 | BUY | 4390 | $49,036.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:20:00 | $11.18 | BUY | 4390 | $49,080.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:19:00 | $11.18 | BUY | 4390 | $49,080.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:18:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:17:00 | $11.17 | BUY | 4390 | $49,036.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:16:00 | $11.18 | BUY | 4390 | $49,080.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:15:00 | $11.20 | BUY | 4390 | $49,168.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:14:00 | $11.21 | BUY | 4390 | $49,211.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:13:00 | $11.18 | BUY | 4390 | $49,080.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:12:00 | $11.20 | BUY | 4390 | $49,168.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:11:00 | $11.20 | BUY | 4390 | $49,168.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:10:00 | $11.19 | BUY | 4390 | $49,124.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:09:00 | $11.18 | BUY | 4390 | $49,080.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:08:00 | $11.18 | BUY | 4390 | $49,080.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:07:00 | $11.18 | BUY | 4390 | $49,080.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:06:00 | $11.18 | BUY | 4390 | $49,080.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:05:00 | $11.18 | BUY | 4390 | $49,080.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:04:00 | $11.18 | BUY | 4390 | $49,080.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:03:00 | $11.20 | BUY | 4390 | $49,168.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:02:00 | $11.19 | BUY | 4390 | $49,124.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:01:00 | $11.19 | BUY | 4390 | $49,124.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:00:00 | $11.22 | BUY | 4390 | $49,255.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:59:00 | $11.22 | BUY | 4390 | $49,255.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:58:00 | $11.22 | BUY | 4390 | $49,255.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:57:00 | $11.24 | BUY | 4390 | $49,343.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:56:00 | $11.25 | BUY | 4390 | $49,387.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:55:00 | $11.24 | BUY | 4390 | $49,343.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:54:00 | $11.25 | BUY | 4390 | $49,387.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:53:00 | $11.23 | BUY | 4390 | $49,299.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:52:00 | $11.25 | BUY | 4390 | $49,387.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:51:00 | $11.24 | BUY | 4390 | $49,343.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:50:00 | $11.24 | BUY | 4390 | $49,343.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:49:00 | $11.21 | BUY | 4390 | $49,211.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:48:00 | $11.20 | BUY | 4390 | $49,168.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:47:00 | $11.18 | BUY | 4390 | $49,080.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:46:00 | $11.22 | BUY | 4390 | $49,255.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:45:00 | $11.20 | BUY | 4390 | $49,168.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:44:00 | $11.22 | BUY | 4390 | $49,255.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:43:00 | $11.25 | BUY | 4390 | $49,387.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:42:00 | $11.26 | BUY | 4390 | $49,431.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:41:00 | $11.28 | BUY | 4390 | $49,519.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:40:00 | $11.27 | BUY | 4390 | $49,475.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:39:00 | $11.29 | BUY | 4390 | $49,563.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:38:00 | $11.28 | BUY | 4390 | $49,519.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:37:00 | $11.29 | BUY | 4390 | $49,563.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:36:00 | $11.28 | BUY | 4390 | $49,519.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:35:00 | $11.29 | BUY | 4390 | $49,563.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:34:00 | $11.28 | BUY | 4390 | $49,519.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:33:00 | $11.32 | BUY | 4390 | $49,694.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:32:00 | $11.33 | BUY | 4390 | $49,738.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:31:00 | $11.37 | BUY | 4390 | $49,914.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:30:00 | $11.40 | BUY | 4390 | $50,046.00 | - | - | Hold | - | - | 7 |
| 2026-05-06 15:59:00 | $11.37 | BUY | 4450 | $50,596.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:58:00 | $11.39 | BUY | 4450 | $50,685.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:57:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:56:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:55:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:54:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:53:00 | $11.40 | BUY | 4450 | $50,730.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:52:00 | $11.40 | BUY | 4450 | $50,730.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:51:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:50:00 | $11.37 | BUY | 4450 | $50,596.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:49:00 | $11.36 | BUY | 4450 | $50,552.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:48:00 | $11.38 | BUY | 4450 | $50,641.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:47:00 | $11.38 | BUY | 4450 | $50,641.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:46:00 | $11.39 | BUY | 4450 | $50,685.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:45:00 | $11.39 | BUY | 4450 | $50,685.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:44:00 | $11.38 | BUY | 4450 | $50,641.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:43:00 | $11.38 | BUY | 4450 | $50,641.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:42:00 | $11.39 | BUY | 4450 | $50,685.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:41:00 | $11.40 | BUY | 4450 | $50,730.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:40:00 | $11.40 | BUY | 4450 | $50,730.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:39:00 | $11.40 | BUY | 4450 | $50,730.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:38:00 | $11.40 | BUY | 4450 | $50,730.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:37:00 | $11.38 | BUY | 4450 | $50,641.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:36:00 | $11.38 | BUY | 4450 | $50,641.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:35:00 | $11.38 | BUY | 4450 | $50,641.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:34:00 | $11.38 | BUY | 4450 | $50,641.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:33:00 | $11.39 | BUY | 4450 | $50,685.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:32:00 | $11.40 | BUY | 4450 | $50,730.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:31:00 | $11.40 | BUY | 4450 | $50,730.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:30:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:29:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:28:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:27:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:26:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:25:00 | $11.45 | BUY | 4450 | $50,952.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:24:00 | $11.45 | BUY | 4450 | $50,952.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:23:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:22:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:21:00 | $11.42 | BUY | 4450 | $50,819.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:20:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:19:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:18:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:17:00 | $11.42 | BUY | 4450 | $50,819.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:16:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:15:00 | $11.40 | BUY | 4450 | $50,730.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:14:00 | $11.40 | BUY | 4450 | $50,730.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:13:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:12:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:11:00 | $11.42 | BUY | 4450 | $50,819.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:10:00 | $11.42 | BUY | 4450 | $50,819.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:09:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:08:00 | $11.42 | BUY | 4450 | $50,819.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:07:00 | $11.40 | BUY | 4450 | $50,730.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:06:00 | $11.40 | BUY | 4450 | $50,730.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:05:00 | $11.42 | BUY | 4450 | $50,819.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:04:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:03:00 | $11.42 | BUY | 4450 | $50,819.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:02:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:01:00 | $11.42 | BUY | 4450 | $50,819.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:00:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:59:00 | $11.40 | BUY | 4450 | $50,730.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:58:00 | $11.39 | BUY | 4450 | $50,685.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:57:00 | $11.40 | BUY | 4450 | $50,730.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:56:00 | $11.40 | BUY | 4450 | $50,730.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:55:00 | $11.40 | BUY | 4450 | $50,730.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:54:00 | $11.40 | BUY | 4450 | $50,730.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:53:00 | $11.39 | BUY | 4450 | $50,685.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:52:00 | $11.40 | BUY | 4450 | $50,730.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:51:00 | $11.38 | BUY | 4450 | $50,641.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:50:00 | $11.37 | BUY | 4450 | $50,596.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:49:00 | $11.36 | BUY | 4450 | $50,552.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:48:00 | $11.35 | BUY | 4450 | $50,507.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:47:00 | $11.36 | BUY | 4450 | $50,552.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:46:00 | $11.35 | BUY | 4450 | $50,507.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:45:00 | $11.32 | BUY | 4450 | $50,374.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:44:00 | $11.32 | BUY | 4450 | $50,374.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:43:00 | $11.33 | BUY | 4450 | $50,418.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:42:00 | $11.32 | BUY | 4450 | $50,374.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:41:00 | $11.32 | BUY | 4450 | $50,374.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:40:00 | $11.32 | BUY | 4450 | $50,374.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:39:00 | $11.32 | BUY | 4450 | $50,374.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:38:00 | $11.32 | BUY | 4450 | $50,374.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:37:00 | $11.33 | BUY | 4450 | $50,418.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:36:00 | $11.32 | BUY | 4450 | $50,374.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:35:00 | $11.32 | BUY | 4450 | $50,374.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:34:00 | $11.32 | BUY | 4450 | $50,374.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:33:00 | $11.33 | BUY | 4450 | $50,418.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:32:00 | $11.34 | BUY | 4450 | $50,463.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:31:00 | $11.33 | BUY | 4450 | $50,418.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:30:00 | $11.34 | BUY | 4450 | $50,463.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:29:00 | $11.34 | BUY | 4450 | $50,463.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:28:00 | $11.33 | BUY | 4450 | $50,418.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:27:00 | $11.33 | BUY | 4450 | $50,418.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:26:00 | $11.34 | BUY | 4450 | $50,463.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:25:00 | $11.34 | BUY | 4450 | $50,463.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:24:00 | $11.34 | BUY | 4450 | $50,463.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:23:00 | $11.34 | BUY | 4450 | $50,463.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:22:00 | $11.35 | BUY | 4450 | $50,507.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:21:00 | $11.35 | BUY | 4450 | $50,507.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:20:00 | $11.35 | BUY | 4450 | $50,507.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:19:00 | $11.35 | BUY | 4450 | $50,507.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:18:00 | $11.35 | BUY | 4450 | $50,507.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:17:00 | $11.35 | BUY | 4450 | $50,507.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:16:00 | $11.35 | BUY | 4450 | $50,507.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:15:00 | $11.34 | BUY | 4450 | $50,463.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:14:00 | $11.34 | BUY | 4450 | $50,463.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:13:00 | $11.34 | BUY | 4450 | $50,463.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:12:00 | $11.33 | BUY | 4450 | $50,418.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:11:00 | $11.32 | BUY | 4450 | $50,374.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:10:00 | $11.33 | BUY | 4450 | $50,418.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:09:00 | $11.33 | BUY | 4450 | $50,418.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:08:00 | $11.33 | BUY | 4450 | $50,418.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:07:00 | $11.33 | BUY | 4450 | $50,418.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:06:00 | $11.33 | BUY | 4450 | $50,418.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:05:00 | $11.35 | BUY | 4450 | $50,507.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:04:00 | $11.35 | BUY | 4450 | $50,507.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:03:00 | $11.37 | BUY | 4450 | $50,596.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:02:00 | $11.36 | BUY | 4450 | $50,552.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:01:00 | $11.37 | BUY | 4450 | $50,596.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:00:00 | $11.38 | BUY | 4450 | $50,641.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:59:00 | $11.35 | BUY | 4450 | $50,507.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:58:00 | $11.35 | BUY | 4450 | $50,507.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:57:00 | $11.35 | BUY | 4450 | $50,507.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:56:00 | $11.35 | BUY | 4450 | $50,507.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:55:00 | $11.37 | BUY | 4450 | $50,596.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:54:00 | $11.37 | BUY | 4450 | $50,596.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:53:00 | $11.37 | BUY | 4450 | $50,596.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:52:00 | $11.37 | BUY | 4450 | $50,596.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:51:00 | $11.37 | BUY | 4450 | $50,596.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:50:00 | $11.37 | BUY | 4450 | $50,596.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:49:00 | $11.37 | BUY | 4450 | $50,596.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:48:00 | $11.38 | BUY | 4450 | $50,641.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:47:00 | $11.37 | BUY | 4450 | $50,596.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:46:00 | $11.39 | BUY | 4450 | $50,685.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:45:00 | $11.39 | BUY | 4450 | $50,685.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:44:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:43:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:42:00 | $11.40 | BUY | 4450 | $50,730.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:41:00 | $11.39 | BUY | 4450 | $50,685.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:40:00 | $11.39 | BUY | 4450 | $50,685.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:39:00 | $11.40 | BUY | 4450 | $50,730.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:38:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:37:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:36:00 | $11.40 | BUY | 4450 | $50,730.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:35:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:34:00 | $11.42 | BUY | 4450 | $50,819.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:33:00 | $11.42 | BUY | 4450 | $50,819.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:32:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:31:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:30:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:29:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:28:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:27:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:26:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:25:00 | $11.42 | BUY | 4450 | $50,819.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:24:00 | $11.42 | BUY | 4450 | $50,819.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:23:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:22:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:21:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:20:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:19:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:18:00 | $11.42 | BUY | 4450 | $50,796.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:17:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:16:00 | $11.42 | BUY | 4450 | $50,819.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:15:00 | $11.42 | BUY | 4450 | $50,819.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:14:00 | $11.45 | BUY | 4450 | $50,952.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:13:00 | $11.45 | BUY | 4450 | $50,952.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:12:00 | $11.45 | BUY | 4450 | $50,952.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:11:00 | $11.45 | BUY | 4450 | $50,952.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:10:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:09:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:08:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:07:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:06:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:05:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:04:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:03:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:02:00 | $11.45 | BUY | 4450 | $50,952.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:01:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:00:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:59:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:58:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:57:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:56:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:55:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:54:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:53:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:52:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:51:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:50:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:49:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:48:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:47:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:46:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:45:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:44:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:43:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:42:00 | $11.45 | BUY | 4450 | $50,952.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:41:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:40:00 | $11.49 | BUY | 4450 | $51,130.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:39:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:38:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:37:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:36:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:35:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:34:00 | $11.45 | BUY | 4450 | $50,952.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:33:00 | $11.45 | BUY | 4450 | $50,952.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:32:00 | $11.45 | BUY | 4450 | $50,952.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:31:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:30:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:29:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:28:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:27:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:26:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:25:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:24:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:23:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:22:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:21:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:20:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:19:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:18:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:17:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:16:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:15:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:14:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:13:00 | $11.42 | BUY | 4450 | $50,819.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:12:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:11:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:10:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:09:00 | $11.42 | BUY | 4450 | $50,819.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:08:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:07:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:06:00 | $11.45 | BUY | 4450 | $50,952.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:05:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:04:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:03:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:02:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:01:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:00:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:59:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:58:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:57:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:56:00 | $11.49 | BUY | 4450 | $51,130.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:55:00 | $11.51 | BUY | 4450 | $51,219.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:54:00 | $11.51 | BUY | 4450 | $51,219.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:53:00 | $11.51 | BUY | 4450 | $51,219.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:52:00 | $11.51 | BUY | 4450 | $51,219.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:51:00 | $11.52 | BUY | 4450 | $51,264.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:50:00 | $11.50 | BUY | 4450 | $51,175.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:49:00 | $11.50 | BUY | 4450 | $51,152.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:48:00 | $11.50 | BUY | 4450 | $51,175.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:47:00 | $11.49 | BUY | 4450 | $51,130.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:46:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:45:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:44:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:43:00 | $11.45 | BUY | 4450 | $50,952.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:42:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:41:00 | $11.45 | BUY | 4450 | $50,952.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:40:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:39:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:38:00 | $11.46 | BUY | 4450 | $50,990.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:37:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:36:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:35:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:34:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:33:00 | $11.45 | BUY | 4450 | $50,952.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:32:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:31:00 | $11.45 | BUY | 4450 | $50,952.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:30:00 | $11.45 | BUY | 4450 | $50,952.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:29:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:28:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:27:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:26:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:25:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:24:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:23:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:22:00 | $11.45 | BUY | 4450 | $50,952.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:21:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:20:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:19:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:18:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:17:00 | $11.47 | BUY | 4450 | $51,021.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:16:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:15:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:14:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:13:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:12:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:11:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:10:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:09:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:08:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:07:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:06:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:05:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:04:00 | $11.49 | BUY | 4450 | $51,130.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:03:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:02:00 | $11.49 | BUY | 4450 | $51,130.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:01:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:00:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:59:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:58:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:57:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:56:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:55:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:54:00 | $11.45 | BUY | 4450 | $50,952.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:53:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:52:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:51:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:50:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:49:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:48:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:47:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:46:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:45:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:44:00 | $11.45 | BUY | 4450 | $50,952.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:43:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:42:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:41:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:40:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:39:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:38:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:37:00 | $11.42 | BUY | 4450 | $50,819.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:36:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:35:00 | $11.40 | BUY | 4450 | $50,730.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:34:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:33:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:32:00 | $11.42 | BUY | 4450 | $50,819.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:31:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:30:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:29:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:28:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:27:00 | $11.42 | BUY | 4450 | $50,819.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:26:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:25:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:24:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:23:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:22:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:21:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:20:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:19:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:18:00 | $11.45 | BUY | 4450 | $50,952.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:17:00 | $11.45 | BUY | 4450 | $50,952.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:16:00 | $11.45 | BUY | 4450 | $50,952.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:15:00 | $11.45 | BUY | 4450 | $50,952.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:14:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:13:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:12:00 | $11.42 | BUY | 4450 | $50,819.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:11:00 | $11.38 | BUY | 4450 | $50,641.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:10:00 | $11.39 | BUY | 4450 | $50,685.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:09:00 | $11.40 | BUY | 4450 | $50,730.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:08:00 | $11.33 | BUY | 4450 | $50,418.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:07:00 | $11.26 | BUY | 4450 | $50,107.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:06:00 | $11.25 | BUY | 4450 | $50,062.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:05:00 | $11.25 | BUY | 4450 | $50,062.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:04:00 | $11.24 | BUY | 4450 | $50,018.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:03:00 | $11.27 | BUY | 4450 | $50,151.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:02:00 | $11.28 | BUY | 4450 | $50,196.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:01:00 | $11.27 | BUY | 4450 | $50,151.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:00:00 | $11.23 | BUY | 4450 | $49,973.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:59:00 | $11.23 | BUY | 4450 | $49,973.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:58:00 | $11.22 | BUY | 4450 | $49,929.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:57:00 | $11.28 | BUY | 4450 | $50,196.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:56:00 | $11.27 | BUY | 4450 | $50,151.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:55:00 | $11.28 | BUY | 4450 | $50,196.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:54:00 | $11.29 | BUY | 4450 | $50,240.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:53:00 | $11.31 | BUY | 4450 | $50,329.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:52:00 | $11.29 | BUY | 4450 | $50,240.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:51:00 | $11.29 | BUY | 4450 | $50,240.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:50:00 | $11.32 | BUY | 4450 | $50,374.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:49:00 | $11.34 | BUY | 4450 | $50,463.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:48:00 | $11.32 | BUY | 4450 | $50,374.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:47:00 | $11.33 | BUY | 4450 | $50,418.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:46:00 | $11.34 | BUY | 4450 | $50,463.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:45:00 | $11.35 | BUY | 4450 | $50,507.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:44:00 | $11.33 | BUY | 4450 | $50,418.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:43:00 | $11.34 | BUY | 4450 | $50,463.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:42:00 | $11.35 | BUY | 4450 | $50,507.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:41:00 | $11.33 | BUY | 4450 | $50,418.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:40:00 | $11.32 | BUY | 4450 | $50,374.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:39:00 | $11.35 | BUY | 4450 | $50,507.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:38:00 | $11.33 | BUY | 4450 | $50,418.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:37:00 | $11.30 | BUY | 4450 | $50,285.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:36:00 | $11.30 | BUY | 4450 | $50,285.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:35:00 | $11.26 | BUY | 4450 | $50,107.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:34:00 | $11.31 | BUY | 4450 | $50,329.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:33:00 | $11.25 | BUY | 4450 | $50,062.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:32:00 | $11.26 | BUY | 4450 | $50,107.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:31:00 | $11.33 | BUY | 4450 | $50,418.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:30:00 | $11.25 | BUY | 4450 | $50,062.50 | - | - | Hold | - | - | 8 |
| 2026-05-05 15:59:00 | $11.09 | BUY | 4540 | $50,348.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:58:00 | $11.05 | BUY | 4540 | $50,167.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:57:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:56:00 | $11.01 | BUY | 4540 | $49,985.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:55:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:54:00 | $11.04 | BUY | 4540 | $50,121.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:53:00 | $11.03 | BUY | 4540 | $50,076.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:52:00 | $11.03 | BUY | 4540 | $50,076.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:51:00 | $11.01 | BUY | 4540 | $49,985.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:50:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:49:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:48:00 | $11.03 | BUY | 4540 | $50,076.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:47:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:46:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:45:00 | $11.04 | BUY | 4540 | $50,121.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:44:00 | $11.03 | BUY | 4540 | $50,076.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:43:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:42:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:41:00 | $11.01 | BUY | 4540 | $49,985.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:40:00 | $11.00 | BUY | 4540 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:39:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:38:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:37:00 | $11.01 | BUY | 4540 | $49,985.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:36:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:35:00 | $11.00 | BUY | 4540 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:34:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:33:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:32:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:31:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:30:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:29:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:28:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:27:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:26:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:25:00 | $10.96 | BUY | 4540 | $49,758.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:24:00 | $10.96 | BUY | 4540 | $49,758.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:23:00 | $10.96 | BUY | 4540 | $49,758.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:22:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:21:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:20:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:19:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:18:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:17:00 | $10.96 | BUY | 4540 | $49,758.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:16:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:15:00 | $10.94 | BUY | 4540 | $49,667.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:14:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:13:00 | $10.94 | BUY | 4540 | $49,667.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:12:00 | $10.94 | BUY | 4540 | $49,667.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:11:00 | $10.92 | BUY | 4540 | $49,576.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:10:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:09:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:08:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:07:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:06:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:05:00 | $10.92 | BUY | 4540 | $49,576.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:04:00 | $10.91 | BUY | 4540 | $49,531.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:03:00 | $10.92 | BUY | 4540 | $49,576.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:02:00 | $10.91 | BUY | 4540 | $49,531.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:01:00 | $10.92 | BUY | 4540 | $49,576.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:00:00 | $10.91 | BUY | 4540 | $49,531.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:59:00 | $10.92 | BUY | 4540 | $49,576.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:58:00 | $10.91 | BUY | 4540 | $49,531.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:57:00 | $10.92 | BUY | 4540 | $49,576.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:56:00 | $10.92 | BUY | 4540 | $49,576.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:55:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:54:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:53:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:52:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:51:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:50:00 | $10.94 | BUY | 4540 | $49,667.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:49:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:48:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:47:00 | $10.94 | BUY | 4540 | $49,667.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:46:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:45:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:44:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:43:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:42:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:41:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:40:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:39:00 | $10.94 | BUY | 4540 | $49,667.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:38:00 | $10.94 | BUY | 4540 | $49,667.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:37:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:36:00 | $10.94 | BUY | 4540 | $49,667.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:35:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:34:00 | $10.94 | BUY | 4540 | $49,667.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:33:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:32:00 | $10.94 | BUY | 4540 | $49,667.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:31:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:30:00 | $10.94 | BUY | 4540 | $49,667.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:29:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:28:00 | $10.94 | BUY | 4540 | $49,667.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:27:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:26:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:25:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:24:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:23:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:22:00 | $10.96 | BUY | 4540 | $49,758.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:21:00 | $10.96 | BUY | 4540 | $49,758.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:20:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:19:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:18:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:17:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:16:00 | $10.96 | BUY | 4540 | $49,758.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:15:00 | $10.96 | BUY | 4540 | $49,758.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:14:00 | $10.94 | BUY | 4540 | $49,667.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:13:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:12:00 | $10.92 | BUY | 4540 | $49,576.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:11:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:10:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:09:00 | $10.91 | BUY | 4540 | $49,531.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:08:00 | $10.92 | BUY | 4540 | $49,576.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:07:00 | $10.92 | BUY | 4540 | $49,576.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:06:00 | $10.92 | BUY | 4540 | $49,576.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:05:00 | $10.91 | BUY | 4540 | $49,531.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:04:00 | $10.92 | BUY | 4540 | $49,576.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:03:00 | $10.92 | BUY | 4540 | $49,576.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:02:00 | $10.92 | BUY | 4540 | $49,576.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:01:00 | $10.92 | BUY | 4540 | $49,576.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:00:00 | $10.92 | BUY | 4540 | $49,576.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:59:00 | $10.92 | BUY | 4540 | $49,576.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:58:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:57:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:56:00 | $10.94 | BUY | 4540 | $49,667.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:55:00 | $10.94 | BUY | 4540 | $49,667.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:54:00 | $10.94 | BUY | 4540 | $49,667.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:53:00 | $10.92 | BUY | 4540 | $49,576.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:52:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:51:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:50:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:49:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:48:00 | $10.90 | BUY | 4540 | $49,486.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:47:00 | $10.89 | BUY | 4540 | $49,440.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:46:00 | $10.89 | BUY | 4540 | $49,440.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:45:00 | $10.88 | BUY | 4540 | $49,395.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:44:00 | $10.87 | BUY | 4540 | $49,349.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:43:00 | $10.87 | BUY | 4540 | $49,349.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:42:00 | $10.87 | BUY | 4540 | $49,349.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:41:00 | $10.86 | BUY | 4540 | $49,304.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:40:00 | $10.86 | BUY | 4540 | $49,304.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:39:00 | $10.86 | BUY | 4540 | $49,304.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:38:00 | $10.85 | BUY | 4540 | $49,259.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:37:00 | $10.86 | BUY | 4540 | $49,304.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:36:00 | $10.87 | BUY | 4540 | $49,349.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:35:00 | $10.86 | BUY | 4540 | $49,304.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:34:00 | $10.86 | BUY | 4540 | $49,304.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:33:00 | $10.86 | BUY | 4540 | $49,304.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:32:00 | $10.86 | BUY | 4540 | $49,304.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:31:00 | $10.86 | BUY | 4540 | $49,304.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:30:00 | $10.86 | BUY | 4540 | $49,304.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:29:00 | $10.88 | BUY | 4540 | $49,395.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:28:00 | $10.89 | BUY | 4540 | $49,440.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:27:00 | $10.89 | BUY | 4540 | $49,440.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:26:00 | $10.90 | BUY | 4540 | $49,486.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:25:00 | $10.91 | BUY | 4540 | $49,531.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:24:00 | $10.90 | BUY | 4540 | $49,486.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:23:00 | $10.91 | BUY | 4540 | $49,531.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:22:00 | $10.92 | BUY | 4540 | $49,576.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:21:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:20:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:19:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:18:00 | $10.94 | BUY | 4540 | $49,667.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:17:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:16:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:15:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:14:00 | $10.94 | BUY | 4540 | $49,667.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:13:00 | $10.91 | BUY | 4540 | $49,531.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:12:00 | $10.91 | BUY | 4540 | $49,531.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:11:00 | $10.91 | BUY | 4540 | $49,531.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:10:00 | $10.91 | BUY | 4540 | $49,531.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:09:00 | $10.92 | BUY | 4540 | $49,576.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:08:00 | $10.91 | BUY | 4540 | $49,531.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:07:00 | $10.92 | BUY | 4540 | $49,576.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:06:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:05:00 | $10.94 | BUY | 4540 | $49,667.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:04:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:03:00 | $10.94 | BUY | 4540 | $49,667.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:02:00 | $10.94 | BUY | 4540 | $49,667.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:01:00 | $10.94 | BUY | 4540 | $49,667.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:00:00 | $10.94 | BUY | 4540 | $49,667.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:59:00 | $10.94 | BUY | 4540 | $49,667.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:58:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:57:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:56:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:55:00 | $10.96 | BUY | 4540 | $49,758.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:54:00 | $10.96 | BUY | 4540 | $49,758.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:53:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:52:00 | $10.96 | BUY | 4540 | $49,758.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:51:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:50:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:49:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:48:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:47:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:46:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:45:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:44:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:43:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:42:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:41:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:40:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:39:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:38:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:37:00 | $10.96 | BUY | 4540 | $49,758.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:36:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:35:00 | $10.96 | BUY | 4540 | $49,758.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:34:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:33:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:32:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:31:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:30:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:29:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:28:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:27:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:26:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:25:00 | $11.00 | BUY | 4540 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:24:00 | $11.00 | BUY | 4540 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:23:00 | $11.00 | BUY | 4540 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:22:00 | $11.01 | BUY | 4540 | $49,985.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:21:00 | $11.00 | BUY | 4540 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:20:00 | $11.00 | BUY | 4540 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:19:00 | $11.00 | BUY | 4540 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:18:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:17:00 | $11.00 | BUY | 4540 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:16:00 | $11.00 | BUY | 4540 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:15:00 | $11.01 | BUY | 4540 | $49,985.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:14:00 | $11.01 | BUY | 4540 | $49,985.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:13:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:12:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:11:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:10:00 | $11.01 | BUY | 4540 | $49,985.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:09:00 | $11.00 | BUY | 4540 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:08:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:07:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:06:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:05:00 | $11.00 | BUY | 4540 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:04:00 | $11.00 | BUY | 4540 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:03:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:02:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:01:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:00:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:59:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:58:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:57:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:56:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:55:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:54:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:53:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:52:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:51:00 | $11.01 | BUY | 4540 | $49,985.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:50:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:49:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:48:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:47:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:46:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:45:00 | $11.03 | BUY | 4540 | $50,076.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:44:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:43:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:42:00 | $11.00 | BUY | 4540 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:41:00 | $11.01 | BUY | 4540 | $49,985.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:40:00 | $11.01 | BUY | 4540 | $49,985.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:39:00 | $11.01 | BUY | 4540 | $49,985.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:38:00 | $11.00 | BUY | 4540 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:37:00 | $11.00 | BUY | 4540 | $49,917.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:36:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:35:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:34:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:33:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:32:00 | $11.00 | BUY | 4540 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:31:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:30:00 | $11.03 | BUY | 4540 | $50,076.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:29:00 | $11.03 | BUY | 4540 | $50,076.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:28:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:27:00 | $11.03 | BUY | 4540 | $50,076.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:26:00 | $11.01 | BUY | 4540 | $49,985.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:25:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:24:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:23:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:22:00 | $11.01 | BUY | 4540 | $49,985.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:21:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:20:00 | $11.00 | BUY | 4540 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:19:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:18:00 | $11.05 | BUY | 4540 | $50,167.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:17:00 | $11.04 | BUY | 4540 | $50,121.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:16:00 | $11.05 | BUY | 4540 | $50,167.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:15:00 | $11.05 | BUY | 4540 | $50,167.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:14:00 | $11.04 | BUY | 4540 | $50,121.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:13:00 | $11.03 | BUY | 4540 | $50,076.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:12:00 | $11.04 | BUY | 4540 | $50,121.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:11:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:10:00 | $11.01 | BUY | 4540 | $49,985.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:09:00 | $11.01 | BUY | 4540 | $49,985.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:08:00 | $11.01 | BUY | 4540 | $49,985.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:07:00 | $11.03 | BUY | 4540 | $50,076.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:06:00 | $11.03 | BUY | 4540 | $50,076.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:05:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:04:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:03:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:02:00 | $11.00 | BUY | 4540 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:01:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:00:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:59:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:58:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:57:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:56:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:55:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:54:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:53:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:52:00 | $11.00 | BUY | 4540 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:51:00 | $11.00 | BUY | 4540 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:50:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:49:00 | $11.00 | BUY | 4540 | $49,917.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:48:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:47:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:46:00 | $11.00 | BUY | 4540 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:45:00 | $11.00 | BUY | 4540 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:44:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:43:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:42:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:41:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:40:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:39:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:38:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:37:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:36:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:35:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:34:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:33:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:32:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:31:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:30:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:29:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:28:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:27:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:26:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:25:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:24:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:23:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:22:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:21:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:20:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:19:00 | $10.96 | BUY | 4540 | $49,758.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:18:00 | $10.96 | BUY | 4540 | $49,758.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:17:00 | $10.96 | BUY | 4540 | $49,758.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:16:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:15:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:14:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:13:00 | $10.96 | BUY | 4540 | $49,758.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:12:00 | $10.96 | BUY | 4540 | $49,758.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:11:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:10:00 | $10.96 | BUY | 4540 | $49,758.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:09:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:08:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:07:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:06:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:05:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:04:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:03:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:02:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:01:00 | $10.96 | BUY | 4540 | $49,758.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:00:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:59:00 | $10.96 | BUY | 4540 | $49,758.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:58:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:57:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:56:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:55:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:54:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:53:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:52:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:51:00 | $10.91 | BUY | 4540 | $49,531.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:50:00 | $10.91 | BUY | 4540 | $49,531.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:49:00 | $10.91 | BUY | 4540 | $49,531.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:48:00 | $10.90 | BUY | 4540 | $49,486.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:47:00 | $10.91 | BUY | 4540 | $49,531.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:46:00 | $10.88 | BUY | 4540 | $49,395.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:45:00 | $10.87 | BUY | 4540 | $49,349.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:44:00 | $10.87 | BUY | 4540 | $49,349.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:43:00 | $10.86 | BUY | 4540 | $49,304.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:42:00 | $10.88 | BUY | 4540 | $49,395.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:41:00 | $10.86 | BUY | 4540 | $49,304.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:40:00 | $10.88 | BUY | 4540 | $49,395.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:39:00 | $10.89 | BUY | 4540 | $49,440.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:38:00 | $10.91 | BUY | 4540 | $49,531.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:37:00 | $10.91 | BUY | 4540 | $49,531.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:36:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:35:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:34:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:33:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:32:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:31:00 | $11.00 | BUY | 4540 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:30:00 | $11.03 | BUY | 4540 | $50,076.20 | - | - | Hold | - | - | 9 |
| 2026-05-04 15:59:00 | $10.84 | BUY | 4510 | $48,888.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:58:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:57:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:56:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:55:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:54:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:53:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:52:00 | $10.87 | BUY | 4510 | $49,023.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:51:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:50:00 | $10.87 | BUY | 4510 | $49,023.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:49:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:48:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:47:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:46:00 | $10.87 | BUY | 4510 | $49,023.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:45:00 | $10.87 | BUY | 4510 | $49,023.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:44:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:43:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:42:00 | $10.87 | BUY | 4510 | $49,023.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:41:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:40:00 | $10.87 | BUY | 4510 | $49,023.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:39:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:38:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:37:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:36:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:35:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:34:00 | $10.84 | BUY | 4510 | $48,888.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:33:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:32:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:31:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:30:00 | $10.83 | BUY | 4510 | $48,843.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:29:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:28:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:27:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:26:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:25:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:24:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:23:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:22:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:21:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:20:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:19:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:18:00 | $10.84 | BUY | 4510 | $48,888.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:17:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:16:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:15:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:14:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:13:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:12:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:11:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:10:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:09:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:08:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:07:00 | $10.87 | BUY | 4510 | $49,023.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:06:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:05:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:04:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:03:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:02:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:01:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:00:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:59:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:58:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:57:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:56:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:55:00 | $10.87 | BUY | 4510 | $49,023.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:54:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:53:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:52:00 | $10.87 | BUY | 4510 | $49,023.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:51:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:50:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:49:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:48:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:47:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:46:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:45:00 | $10.87 | BUY | 4510 | $49,023.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:44:00 | $10.87 | BUY | 4510 | $49,001.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:43:00 | $10.87 | BUY | 4510 | $49,023.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:42:00 | $10.87 | BUY | 4510 | $49,023.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:41:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:40:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:39:00 | $10.87 | BUY | 4510 | $49,023.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:38:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:37:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:36:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:35:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:34:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:33:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:32:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:31:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:30:00 | $10.88 | BUY | 4510 | $49,086.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:29:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:28:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:27:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:26:00 | $10.87 | BUY | 4510 | $49,023.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:25:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:24:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:23:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:22:00 | $10.87 | BUY | 4510 | $49,023.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:21:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:20:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:19:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:18:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:17:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:16:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:15:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:14:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:13:00 | $10.90 | BUY | 4510 | $49,159.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:12:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:11:00 | $10.90 | BUY | 4510 | $49,159.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:10:00 | $10.90 | BUY | 4510 | $49,159.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:09:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:08:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:07:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:06:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:05:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:04:00 | $10.84 | BUY | 4510 | $48,888.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:03:00 | $10.84 | BUY | 4510 | $48,888.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:02:00 | $10.84 | BUY | 4510 | $48,888.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:01:00 | $10.84 | BUY | 4510 | $48,888.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:00:00 | $10.79 | BUY | 4510 | $48,662.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:59:00 | $10.78 | BUY | 4510 | $48,617.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:58:00 | $10.79 | BUY | 4510 | $48,662.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:57:00 | $10.81 | BUY | 4510 | $48,753.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:56:00 | $10.80 | BUY | 4510 | $48,708.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:55:00 | $10.80 | BUY | 4510 | $48,708.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:54:00 | $10.81 | BUY | 4510 | $48,753.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:53:00 | $10.81 | BUY | 4510 | $48,753.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:52:00 | $10.81 | BUY | 4510 | $48,753.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:51:00 | $10.81 | BUY | 4510 | $48,753.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:50:00 | $10.81 | BUY | 4510 | $48,753.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:49:00 | $10.81 | BUY | 4510 | $48,753.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:48:00 | $10.78 | BUY | 4510 | $48,617.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:47:00 | $10.77 | BUY | 4510 | $48,572.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:46:00 | $10.76 | BUY | 4510 | $48,527.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:45:00 | $10.76 | BUY | 4510 | $48,527.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:44:00 | $10.76 | BUY | 4510 | $48,527.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:43:00 | $10.76 | BUY | 4510 | $48,527.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:42:00 | $10.74 | BUY | 4510 | $48,437.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:41:00 | $10.74 | BUY | 4510 | $48,437.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:40:00 | $10.74 | BUY | 4510 | $48,437.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:39:00 | $10.74 | BUY | 4510 | $48,437.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:38:00 | $10.74 | BUY | 4510 | $48,437.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:37:00 | $10.74 | BUY | 4510 | $48,437.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:36:00 | $10.76 | BUY | 4510 | $48,527.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:35:00 | $10.76 | BUY | 4510 | $48,527.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:34:00 | $10.76 | BUY | 4510 | $48,527.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:33:00 | $10.77 | BUY | 4510 | $48,572.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:32:00 | $10.77 | BUY | 4510 | $48,572.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:31:00 | $10.77 | BUY | 4510 | $48,572.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:30:00 | $10.77 | BUY | 4510 | $48,572.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:29:00 | $10.78 | BUY | 4510 | $48,617.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:28:00 | $10.78 | BUY | 4510 | $48,617.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:27:00 | $10.79 | BUY | 4510 | $48,662.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:26:00 | $10.78 | BUY | 4510 | $48,617.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:25:00 | $10.77 | BUY | 4510 | $48,572.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:24:00 | $10.77 | BUY | 4510 | $48,572.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:23:00 | $10.77 | BUY | 4510 | $48,572.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:22:00 | $10.77 | BUY | 4510 | $48,572.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:21:00 | $10.77 | BUY | 4510 | $48,572.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:20:00 | $10.76 | BUY | 4510 | $48,527.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:19:00 | $10.77 | BUY | 4510 | $48,572.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:18:00 | $10.79 | BUY | 4510 | $48,662.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:17:00 | $10.80 | BUY | 4510 | $48,708.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:16:00 | $10.83 | BUY | 4510 | $48,843.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:15:00 | $10.83 | BUY | 4510 | $48,843.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:14:00 | $10.84 | BUY | 4510 | $48,888.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:13:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:12:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:11:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:10:00 | $10.84 | BUY | 4510 | $48,906.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:09:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:08:00 | $10.84 | BUY | 4510 | $48,888.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:07:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:06:00 | $10.84 | BUY | 4510 | $48,888.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:05:00 | $10.84 | BUY | 4510 | $48,888.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:04:00 | $10.84 | BUY | 4510 | $48,888.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:03:00 | $10.84 | BUY | 4510 | $48,888.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:02:00 | $10.84 | BUY | 4510 | $48,888.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:01:00 | $10.84 | BUY | 4510 | $48,888.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:00:00 | $10.82 | BUY | 4510 | $48,798.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:59:00 | $10.82 | BUY | 4510 | $48,798.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:58:00 | $10.82 | BUY | 4510 | $48,798.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:57:00 | $10.82 | BUY | 4510 | $48,798.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:56:00 | $10.83 | BUY | 4510 | $48,843.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:55:00 | $10.84 | BUY | 4510 | $48,888.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:54:00 | $10.84 | BUY | 4510 | $48,888.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:53:00 | $10.84 | BUY | 4510 | $48,888.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:52:00 | $10.84 | BUY | 4510 | $48,888.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:51:00 | $10.84 | BUY | 4510 | $48,888.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:50:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:49:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:48:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:47:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:46:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:45:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:44:00 | $10.87 | BUY | 4510 | $49,023.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:43:00 | $10.87 | BUY | 4510 | $49,023.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:42:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:41:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:40:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:39:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:38:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:37:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:36:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:35:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:34:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:33:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:32:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:31:00 | $10.90 | BUY | 4510 | $49,159.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:30:00 | $10.90 | BUY | 4510 | $49,159.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:29:00 | $10.90 | BUY | 4510 | $49,159.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:28:00 | $10.90 | BUY | 4510 | $49,141.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:27:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:26:00 | $10.90 | BUY | 4510 | $49,159.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:25:00 | $10.90 | BUY | 4510 | $49,159.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:24:00 | $10.90 | BUY | 4510 | $49,159.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:23:00 | $10.90 | BUY | 4510 | $49,159.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:22:00 | $10.90 | BUY | 4510 | $49,159.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:21:00 | $10.90 | BUY | 4510 | $49,159.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:20:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:19:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:18:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:17:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:16:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:15:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:14:00 | $10.84 | BUY | 4510 | $48,888.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:13:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:12:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:11:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:10:00 | $10.83 | BUY | 4510 | $48,843.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:09:00 | $10.84 | BUY | 4510 | $48,888.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:08:00 | $10.82 | BUY | 4510 | $48,798.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:07:00 | $10.83 | BUY | 4510 | $48,843.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:06:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:05:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:04:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:03:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:02:00 | $10.87 | BUY | 4510 | $49,023.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:01:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:00:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:59:00 | $10.87 | BUY | 4510 | $49,023.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:58:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:57:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:56:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:55:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:54:00 | $10.90 | BUY | 4510 | $49,159.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:53:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:52:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:51:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:50:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:49:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:48:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:47:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:46:00 | $10.87 | BUY | 4510 | $49,023.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:45:00 | $10.87 | BUY | 4510 | $49,023.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:44:00 | $10.90 | BUY | 4510 | $49,159.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:43:00 | $10.90 | BUY | 4510 | $49,159.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:42:00 | $10.90 | BUY | 4510 | $49,159.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:41:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:40:00 | $10.87 | BUY | 4510 | $49,023.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:39:00 | $10.90 | BUY | 4510 | $49,159.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:38:00 | $10.91 | BUY | 4510 | $49,204.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:37:00 | $10.92 | BUY | 4510 | $49,249.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:36:00 | $10.93 | BUY | 4510 | $49,294.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:35:00 | $10.92 | BUY | 4510 | $49,249.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:34:00 | $10.93 | BUY | 4510 | $49,294.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:33:00 | $10.94 | BUY | 4510 | $49,339.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:32:00 | $10.94 | BUY | 4510 | $49,339.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:31:00 | $10.95 | BUY | 4510 | $49,384.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:30:00 | $10.96 | BUY | 4510 | $49,429.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:29:00 | $10.98 | BUY | 4510 | $49,519.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:28:00 | $10.98 | BUY | 4510 | $49,519.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:27:00 | $10.98 | BUY | 4510 | $49,519.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:26:00 | $11.02 | BUY | 4510 | $49,700.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:25:00 | $11.02 | BUY | 4510 | $49,700.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:24:00 | $11.05 | BUY | 4510 | $49,835.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:23:00 | $11.06 | BUY | 4510 | $49,880.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:22:00 | $11.07 | BUY | 4510 | $49,925.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:21:00 | $11.06 | BUY | 4510 | $49,880.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:20:00 | $11.09 | BUY | 4510 | $50,015.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:19:00 | $11.09 | BUY | 4510 | $50,015.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:18:00 | $11.13 | BUY | 4510 | $50,196.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:17:00 | $11.12 | BUY | 4510 | $50,151.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:16:00 | $11.14 | BUY | 4510 | $50,241.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:15:00 | $11.14 | BUY | 4510 | $50,241.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:14:00 | $11.12 | BUY | 4510 | $50,151.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:13:00 | $11.11 | BUY | 4510 | $50,106.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:12:00 | $11.13 | BUY | 4510 | $50,196.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:11:00 | $11.13 | BUY | 4510 | $50,173.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:10:00 | $11.13 | BUY | 4510 | $50,196.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:09:00 | $11.12 | BUY | 4510 | $50,151.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:08:00 | $11.11 | BUY | 4510 | $50,106.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:07:00 | $11.12 | BUY | 4510 | $50,151.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:06:00 | $11.11 | BUY | 4510 | $50,106.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:05:00 | $11.13 | BUY | 4510 | $50,196.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:04:00 | $11.13 | BUY | 4510 | $50,196.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:03:00 | $11.13 | BUY | 4510 | $50,196.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:02:00 | $11.13 | BUY | 4510 | $50,196.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:01:00 | $11.12 | BUY | 4510 | $50,151.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:00:00 | $11.13 | BUY | 4510 | $50,196.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:59:00 | $11.14 | BUY | 4510 | $50,241.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:58:00 | $11.16 | BUY | 4510 | $50,331.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:57:00 | $11.16 | BUY | 4510 | $50,331.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:56:00 | $11.16 | BUY | 4510 | $50,331.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:55:00 | $11.17 | BUY | 4510 | $50,376.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:54:00 | $11.18 | BUY | 4510 | $50,421.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:53:00 | $11.17 | BUY | 4510 | $50,376.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:52:00 | $11.19 | BUY | 4510 | $50,466.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:51:00 | $11.18 | BUY | 4510 | $50,421.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:50:00 | $11.18 | BUY | 4510 | $50,421.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:49:00 | $11.18 | BUY | 4510 | $50,421.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:48:00 | $11.17 | BUY | 4510 | $50,376.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:47:00 | $11.18 | BUY | 4510 | $50,421.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:46:00 | $11.17 | BUY | 4510 | $50,376.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:45:00 | $11.17 | BUY | 4510 | $50,376.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:44:00 | $11.15 | BUY | 4510 | $50,286.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:43:00 | $11.15 | BUY | 4510 | $50,286.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:42:00 | $11.16 | BUY | 4510 | $50,331.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:41:00 | $11.16 | BUY | 4510 | $50,331.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:40:00 | $11.17 | BUY | 4510 | $50,376.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:39:00 | $11.17 | BUY | 4510 | $50,376.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:38:00 | $11.18 | BUY | 4510 | $50,421.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:37:00 | $11.16 | BUY | 4510 | $50,331.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:36:00 | $11.16 | BUY | 4510 | $50,331.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:35:00 | $11.17 | BUY | 4510 | $50,376.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:34:00 | $11.18 | BUY | 4510 | $50,421.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:33:00 | $11.19 | BUY | 4510 | $50,466.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:32:00 | $11.19 | BUY | 4510 | $50,466.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:31:00 | $11.20 | BUY | 4510 | $50,512.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:30:00 | $11.20 | BUY | 4510 | $50,512.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:29:00 | $11.19 | BUY | 4510 | $50,466.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:28:00 | $11.19 | BUY | 4510 | $50,466.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:27:00 | $11.19 | BUY | 4510 | $50,466.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:26:00 | $11.19 | BUY | 4510 | $50,466.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:25:00 | $11.20 | BUY | 4510 | $50,512.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:24:00 | $11.19 | BUY | 4510 | $50,466.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:23:00 | $11.20 | BUY | 4510 | $50,512.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:22:00 | $11.19 | BUY | 4510 | $50,466.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:21:00 | $11.20 | BUY | 4510 | $50,512.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:20:00 | $11.17 | BUY | 4510 | $50,376.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:19:00 | $11.18 | BUY | 4510 | $50,421.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:18:00 | $11.18 | BUY | 4510 | $50,421.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:17:00 | $11.15 | BUY | 4510 | $50,286.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:16:00 | $11.15 | BUY | 4510 | $50,286.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:15:00 | $11.15 | BUY | 4510 | $50,286.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:14:00 | $11.14 | BUY | 4510 | $50,241.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:13:00 | $11.14 | BUY | 4510 | $50,241.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:12:00 | $11.13 | BUY | 4510 | $50,196.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:11:00 | $11.13 | BUY | 4510 | $50,196.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:10:00 | $11.10 | BUY | 4510 | $50,061.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:09:00 | $11.10 | BUY | 4510 | $50,061.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:08:00 | $11.15 | BUY | 4510 | $50,286.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:07:00 | $11.14 | BUY | 4510 | $50,241.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:06:00 | $11.15 | BUY | 4510 | $50,286.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:05:00 | $11.13 | BUY | 4510 | $50,196.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:04:00 | $11.13 | BUY | 4510 | $50,196.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:03:00 | $11.11 | BUY | 4510 | $50,106.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:02:00 | $11.13 | BUY | 4510 | $50,196.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:01:00 | $11.14 | BUY | 4510 | $50,241.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:00:00 | $11.10 | BUY | 4510 | $50,061.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:59:00 | $11.10 | BUY | 4510 | $50,061.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:58:00 | $11.13 | BUY | 4510 | $50,196.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:57:00 | $11.14 | BUY | 4510 | $50,241.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:56:00 | $11.16 | BUY | 4510 | $50,331.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:55:00 | $11.16 | BUY | 4510 | $50,331.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:54:00 | $11.16 | BUY | 4510 | $50,331.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:53:00 | $11.15 | BUY | 4510 | $50,286.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:52:00 | $11.17 | BUY | 4510 | $50,376.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:51:00 | $11.19 | BUY | 4510 | $50,466.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:50:00 | $11.19 | BUY | 4510 | $50,466.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:49:00 | $11.17 | BUY | 4510 | $50,376.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:48:00 | $11.20 | BUY | 4510 | $50,512.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:47:00 | $11.19 | BUY | 4510 | $50,466.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:46:00 | $11.20 | BUY | 4510 | $50,512.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:45:00 | $11.21 | BUY | 4510 | $50,557.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:44:00 | $11.17 | BUY | 4510 | $50,376.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:43:00 | $11.17 | BUY | 4510 | $50,376.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:42:00 | $11.17 | BUY | 4510 | $50,376.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:41:00 | $11.17 | BUY | 4510 | $50,376.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:40:00 | $11.21 | BUY | 4510 | $50,557.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:39:00 | $11.22 | BUY | 4510 | $50,602.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:38:00 | $11.18 | BUY | 4510 | $50,421.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:37:00 | $11.19 | BUY | 4510 | $50,466.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:36:00 | $11.21 | BUY | 4510 | $50,557.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:35:00 | $11.22 | BUY | 4510 | $50,602.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:34:00 | $11.22 | BUY | 4510 | $50,602.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:33:00 | $11.23 | BUY | 4510 | $50,647.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:32:00 | $11.19 | BUY | 4510 | $50,466.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:31:00 | $11.15 | BUY | 4510 | $50,286.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:30:00 | $11.11 | BUY | 4510 | $50,106.10 | - | - | Hold | - | - | 10 |
| 2026-05-01 15:59:00 | $11.09 | BUY | 4530 | $50,237.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:58:00 | $11.09 | BUY | 4530 | $50,237.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:57:00 | $11.10 | BUY | 4530 | $50,283.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:56:00 | $11.10 | BUY | 4530 | $50,283.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:55:00 | $11.10 | BUY | 4530 | $50,283.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:54:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:53:00 | $11.06 | BUY | 4530 | $50,101.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:52:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:51:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:50:00 | $11.09 | BUY | 4530 | $50,237.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:49:00 | $11.10 | BUY | 4530 | $50,283.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:48:00 | $11.11 | BUY | 4530 | $50,328.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:47:00 | $11.11 | BUY | 4530 | $50,328.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:46:00 | $11.12 | BUY | 4530 | $50,373.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:45:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:44:00 | $11.12 | BUY | 4530 | $50,373.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:43:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:42:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:41:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:40:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:39:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:38:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:37:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:36:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:35:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:34:00 | $11.12 | BUY | 4530 | $50,373.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:33:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:32:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:31:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:30:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:29:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:28:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:27:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:26:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:25:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:24:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:23:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:22:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:21:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:20:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:19:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:18:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:17:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:16:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:15:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:14:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:13:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:12:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:11:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:10:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:09:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:08:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:07:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:06:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:05:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:04:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:03:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:02:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:01:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:00:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:59:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:58:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:57:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:56:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:55:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:54:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:53:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:52:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:51:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:50:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:49:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:48:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:47:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:46:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:45:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:44:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:43:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:42:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:41:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:40:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:39:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:38:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:37:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:36:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:35:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:34:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:33:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:32:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:31:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:30:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:29:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:28:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:27:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:26:00 | $11.16 | BUY | 4530 | $50,562.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:25:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:24:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:23:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:22:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:21:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:20:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:19:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:18:00 | $11.18 | BUY | 4530 | $50,645.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:17:00 | $11.18 | BUY | 4530 | $50,645.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:16:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:15:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:14:00 | $11.18 | BUY | 4530 | $50,645.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:13:00 | $11.19 | BUY | 4530 | $50,690.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:12:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:11:00 | $11.18 | BUY | 4530 | $50,645.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:10:00 | $11.18 | BUY | 4530 | $50,645.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:09:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:08:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:07:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:06:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:05:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:04:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:03:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:02:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:01:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:00:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:59:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:58:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:57:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:56:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:55:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:54:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:53:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:52:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:51:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:50:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:49:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:48:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:47:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:46:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:45:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:44:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:43:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:42:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:41:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:40:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:39:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:38:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:37:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:36:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:35:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:34:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:33:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:32:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:31:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:30:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:29:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:28:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:27:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:26:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:25:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:24:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:23:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:22:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:21:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:20:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:19:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:18:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:17:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:16:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:15:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:14:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:13:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:12:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:11:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:10:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:09:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:08:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:07:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:06:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:05:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:04:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:03:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:02:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:01:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:00:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:59:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:58:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:57:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:56:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:55:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:54:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:53:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:52:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:51:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:50:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:49:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:48:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:47:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:46:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:45:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:44:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:43:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:42:00 | $11.12 | BUY | 4530 | $50,373.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:41:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:40:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:39:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:38:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:37:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:36:00 | $11.12 | BUY | 4530 | $50,373.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:35:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:34:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:33:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:32:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:31:00 | $11.12 | BUY | 4530 | $50,373.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:30:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:29:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:28:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:27:00 | $11.12 | BUY | 4530 | $50,373.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:26:00 | $11.12 | BUY | 4530 | $50,373.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:25:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:24:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:23:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:22:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:21:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:20:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:19:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:18:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:17:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:16:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:15:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:14:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:13:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:12:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:11:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:10:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:09:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:08:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:07:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:06:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:05:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:04:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:03:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:02:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:01:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:00:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:59:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:58:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:57:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:56:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:55:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:54:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:53:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:52:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:51:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:50:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:49:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:48:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:47:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:46:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:45:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:44:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:43:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:42:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:41:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:40:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:39:00 | $11.12 | BUY | 4530 | $50,373.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:38:00 | $11.10 | BUY | 4530 | $50,283.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:37:00 | $11.10 | BUY | 4530 | $50,283.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:36:00 | $11.10 | BUY | 4530 | $50,283.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:35:00 | $11.09 | BUY | 4530 | $50,237.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:34:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:33:00 | $11.07 | BUY | 4530 | $50,147.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:32:00 | $11.07 | BUY | 4530 | $50,147.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:31:00 | $11.07 | BUY | 4530 | $50,147.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:30:00 | $11.07 | BUY | 4530 | $50,147.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:29:00 | $11.07 | BUY | 4530 | $50,147.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:28:00 | $11.07 | BUY | 4530 | $50,147.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:27:00 | $11.07 | BUY | 4530 | $50,147.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:26:00 | $11.07 | BUY | 4530 | $50,147.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:25:00 | $11.05 | BUY | 4530 | $50,056.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:24:00 | $11.06 | BUY | 4530 | $50,101.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:23:00 | $11.06 | BUY | 4530 | $50,101.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:22:00 | $11.06 | BUY | 4530 | $50,101.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:21:00 | $11.06 | BUY | 4530 | $50,101.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:20:00 | $11.06 | BUY | 4530 | $50,101.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:19:00 | $11.06 | BUY | 4530 | $50,101.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:18:00 | $11.06 | BUY | 4530 | $50,101.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:17:00 | $11.06 | BUY | 4530 | $50,101.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:16:00 | $11.06 | BUY | 4530 | $50,101.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:15:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:14:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:13:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:12:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:11:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:10:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:09:00 | $11.09 | BUY | 4530 | $50,237.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:08:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:07:00 | $11.07 | BUY | 4530 | $50,147.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:06:00 | $11.06 | BUY | 4530 | $50,101.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:05:00 | $11.06 | BUY | 4530 | $50,101.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:04:00 | $11.07 | BUY | 4530 | $50,147.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:03:00 | $11.07 | BUY | 4530 | $50,147.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:02:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:01:00 | $11.09 | BUY | 4530 | $50,237.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:00:00 | $11.10 | BUY | 4530 | $50,283.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:59:00 | $11.10 | BUY | 4530 | $50,283.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:58:00 | $11.09 | BUY | 4530 | $50,237.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:57:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:56:00 | $11.09 | BUY | 4530 | $50,237.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:55:00 | $11.10 | BUY | 4530 | $50,283.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:54:00 | $11.09 | BUY | 4530 | $50,237.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:53:00 | $11.09 | BUY | 4530 | $50,237.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:52:00 | $11.10 | BUY | 4530 | $50,283.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:51:00 | $11.11 | BUY | 4530 | $50,328.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:50:00 | $11.10 | BUY | 4530 | $50,283.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:49:00 | $11.10 | BUY | 4530 | $50,283.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:48:00 | $11.11 | BUY | 4530 | $50,328.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:47:00 | $11.10 | BUY | 4530 | $50,283.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:46:00 | $11.11 | BUY | 4530 | $50,328.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:45:00 | $11.10 | BUY | 4530 | $50,283.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:44:00 | $11.10 | BUY | 4530 | $50,283.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:43:00 | $11.12 | BUY | 4530 | $50,373.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:42:00 | $11.10 | BUY | 4530 | $50,283.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:41:00 | $11.09 | BUY | 4530 | $50,237.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:40:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:39:00 | $11.09 | BUY | 4530 | $50,237.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:38:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:37:00 | $11.06 | BUY | 4530 | $50,101.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:36:00 | $11.05 | BUY | 4530 | $50,056.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:35:00 | $11.04 | BUY | 4530 | $50,011.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:34:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:33:00 | $11.09 | BUY | 4530 | $50,237.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:32:00 | $11.07 | BUY | 4530 | $50,147.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:31:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:30:00 | $11.07 | BUY | 4530 | $50,147.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:29:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:28:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:27:00 | $11.09 | BUY | 4530 | $50,237.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:26:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:25:00 | $11.06 | BUY | 4530 | $50,101.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:24:00 | $11.06 | BUY | 4530 | $50,101.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:23:00 | $11.06 | BUY | 4530 | $50,101.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:22:00 | $11.06 | BUY | 4530 | $50,101.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:21:00 | $11.07 | BUY | 4530 | $50,147.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:20:00 | $11.06 | BUY | 4530 | $50,101.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:19:00 | $11.07 | BUY | 4530 | $50,147.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:18:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:17:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:16:00 | $11.09 | BUY | 4530 | $50,237.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:15:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:14:00 | $11.09 | BUY | 4530 | $50,237.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:13:00 | $11.09 | BUY | 4530 | $50,237.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:12:00 | $11.07 | BUY | 4530 | $50,147.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:11:00 | $11.06 | BUY | 4530 | $50,101.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:10:00 | $11.05 | BUY | 4530 | $50,056.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:09:00 | $11.04 | BUY | 4530 | $50,011.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:08:00 | $11.09 | BUY | 4530 | $50,237.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:07:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:06:00 | $11.09 | BUY | 4530 | $50,237.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:05:00 | $11.07 | BUY | 4530 | $50,147.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:04:00 | $11.06 | BUY | 4530 | $50,101.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:03:00 | $11.05 | BUY | 4530 | $50,056.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:02:00 | $11.04 | BUY | 4530 | $50,011.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:01:00 | $11.06 | BUY | 4530 | $50,101.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:00:00 | $11.04 | BUY | 4530 | $50,011.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:59:00 | $11.03 | BUY | 4530 | $49,965.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:58:00 | $11.03 | BUY | 4530 | $49,965.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:57:00 | $11.04 | BUY | 4530 | $50,011.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:56:00 | $11.03 | BUY | 4530 | $49,965.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:55:00 | $11.03 | BUY | 4530 | $49,965.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:54:00 | $11.02 | BUY | 4530 | $49,920.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:53:00 | $11.02 | BUY | 4530 | $49,920.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:52:00 | $11.01 | BUY | 4530 | $49,875.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:51:00 | $11.01 | BUY | 4530 | $49,875.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:50:00 | $11.01 | BUY | 4530 | $49,875.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:49:00 | $11.00 | BUY | 4530 | $49,830.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:48:00 | $11.01 | BUY | 4530 | $49,875.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:47:00 | $11.00 | BUY | 4530 | $49,830.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:46:00 | $10.98 | BUY | 4530 | $49,739.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:45:00 | $11.01 | BUY | 4530 | $49,875.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:44:00 | $11.02 | BUY | 4530 | $49,920.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:43:00 | $11.03 | BUY | 4530 | $49,965.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:42:00 | $11.02 | BUY | 4530 | $49,920.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:41:00 | $11.03 | BUY | 4530 | $49,965.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:40:00 | $11.03 | BUY | 4530 | $49,965.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:39:00 | $11.03 | BUY | 4530 | $49,965.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:38:00 | $11.07 | BUY | 4530 | $50,147.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:37:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:36:00 | $11.05 | BUY | 4530 | $50,056.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:35:00 | $11.07 | BUY | 4530 | $50,147.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:34:00 | $11.09 | BUY | 4530 | $50,237.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:33:00 | $11.05 | BUY | 4530 | $50,056.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:32:00 | $11.03 | BUY | 4530 | $49,965.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:31:00 | $11.03 | BUY | 4530 | $49,965.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:30:00 | $11.06 | BUY | 4530 | $50,101.80 | - | - | Hold | - | - | 13 |
| 2026-04-30 15:59:00 | $10.99 | BUY | 4620 | $50,773.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:58:00 | $10.99 | BUY | 4620 | $50,773.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:57:00 | $10.99 | BUY | 4620 | $50,773.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:56:00 | $10.98 | BUY | 4620 | $50,727.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:55:00 | $10.98 | BUY | 4620 | $50,727.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:54:00 | $10.99 | BUY | 4620 | $50,773.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:53:00 | $11.00 | BUY | 4620 | $50,820.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:52:00 | $11.01 | BUY | 4620 | $50,866.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:51:00 | $11.01 | BUY | 4620 | $50,866.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:50:00 | $11.01 | BUY | 4620 | $50,866.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:49:00 | $11.03 | BUY | 4620 | $50,958.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:48:00 | $11.03 | BUY | 4620 | $50,958.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:47:00 | $11.02 | BUY | 4620 | $50,912.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:46:00 | $11.03 | BUY | 4620 | $50,958.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:45:00 | $11.02 | BUY | 4620 | $50,912.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:44:00 | $11.03 | BUY | 4620 | $50,958.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:43:00 | $11.03 | BUY | 4620 | $50,958.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:42:00 | $11.02 | BUY | 4620 | $50,912.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:41:00 | $11.02 | BUY | 4620 | $50,912.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:40:00 | $11.03 | BUY | 4620 | $50,958.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:39:00 | $11.03 | BUY | 4620 | $50,958.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:38:00 | $11.02 | BUY | 4620 | $50,912.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:37:00 | $11.03 | BUY | 4620 | $50,958.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:36:00 | $11.03 | BUY | 4620 | $50,958.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:35:00 | $11.04 | BUY | 4620 | $51,004.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:34:00 | $11.03 | BUY | 4620 | $50,958.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:33:00 | $11.04 | BUY | 4620 | $51,004.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:32:00 | $11.05 | BUY | 4620 | $51,051.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:31:00 | $11.06 | BUY | 4620 | $51,097.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:30:00 | $11.05 | BUY | 4620 | $51,051.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:29:00 | $11.07 | BUY | 4620 | $51,143.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:28:00 | $11.07 | BUY | 4620 | $51,143.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:27:00 | $11.07 | BUY | 4620 | $51,143.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:26:00 | $11.08 | BUY | 4620 | $51,189.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:25:00 | $11.08 | BUY | 4620 | $51,189.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:24:00 | $11.07 | BUY | 4620 | $51,143.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:23:00 | $11.08 | BUY | 4620 | $51,189.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:22:00 | $11.07 | BUY | 4620 | $51,143.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:21:00 | $11.06 | BUY | 4620 | $51,097.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:20:00 | $11.07 | BUY | 4620 | $51,143.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:19:00 | $11.07 | BUY | 4620 | $51,143.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:18:00 | $11.07 | BUY | 4620 | $51,143.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:17:00 | $11.06 | BUY | 4620 | $51,097.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:16:00 | $11.05 | BUY | 4620 | $51,051.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:15:00 | $11.06 | BUY | 4620 | $51,097.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:14:00 | $11.07 | BUY | 4620 | $51,143.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:13:00 | $11.07 | BUY | 4620 | $51,143.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:12:00 | $11.06 | BUY | 4620 | $51,097.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:11:00 | $11.06 | BUY | 4620 | $51,097.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:10:00 | $11.06 | BUY | 4620 | $51,097.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:09:00 | $11.06 | BUY | 4620 | $51,097.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:08:00 | $11.06 | BUY | 4620 | $51,097.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:07:00 | $11.05 | BUY | 4620 | $51,051.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:06:00 | $11.05 | BUY | 4620 | $51,051.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:05:00 | $11.04 | BUY | 4620 | $51,004.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:04:00 | $11.05 | BUY | 4620 | $51,051.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:03:00 | $11.05 | BUY | 4620 | $51,051.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:02:00 | $11.06 | BUY | 4620 | $51,097.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:01:00 | $11.06 | BUY | 4620 | $51,097.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:00:00 | $11.04 | BUY | 4620 | $51,004.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:59:00 | $11.05 | BUY | 4620 | $51,051.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:58:00 | $11.05 | BUY | 4620 | $51,051.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:57:00 | $11.05 | BUY | 4620 | $51,051.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:56:00 | $11.02 | BUY | 4620 | $50,912.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:55:00 | $11.02 | BUY | 4620 | $50,912.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:54:00 | $11.02 | BUY | 4620 | $50,912.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:53:00 | $11.03 | BUY | 4620 | $50,958.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:52:00 | $11.03 | BUY | 4620 | $50,958.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:51:00 | $11.03 | BUY | 4620 | $50,958.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:50:00 | $11.04 | BUY | 4620 | $51,004.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:49:00 | $11.05 | BUY | 4620 | $51,051.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:48:00 | $11.05 | BUY | 4620 | $51,051.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:47:00 | $11.05 | BUY | 4620 | $51,051.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:46:00 | $11.05 | BUY | 4620 | $51,051.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:45:00 | $11.05 | BUY | 4620 | $51,051.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:44:00 | $11.06 | BUY | 4620 | $51,097.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:43:00 | $11.05 | BUY | 4620 | $51,051.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:42:00 | $11.04 | BUY | 4620 | $51,004.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:41:00 | $11.05 | BUY | 4620 | $51,051.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:40:00 | $11.05 | BUY | 4620 | $51,051.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:39:00 | $11.05 | BUY | 4620 | $51,051.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:38:00 | $11.05 | BUY | 4620 | $51,051.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:37:00 | $11.05 | BUY | 4620 | $51,051.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:36:00 | $11.05 | BUY | 4620 | $51,051.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:35:00 | $11.05 | BUY | 4620 | $51,051.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:34:00 | $11.01 | BUY | 4620 | $50,866.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:33:00 | $11.02 | BUY | 4620 | $50,912.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:32:00 | $11.03 | BUY | 4620 | $50,958.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:31:00 | $11.01 | BUY | 4620 | $50,866.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:30:00 | $11.01 | BUY | 4620 | $50,866.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:29:00 | $11.01 | BUY | 4620 | $50,866.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:28:00 | $11.02 | BUY | 4620 | $50,912.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:27:00 | $11.03 | BUY | 4620 | $50,958.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:26:00 | $11.02 | BUY | 4620 | $50,912.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:25:00 | $11.03 | BUY | 4620 | $50,958.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:24:00 | $11.02 | BUY | 4620 | $50,912.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:23:00 | $11.03 | BUY | 4620 | $50,958.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:22:00 | $11.03 | BUY | 4620 | $50,958.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:21:00 | $11.02 | BUY | 4620 | $50,912.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:20:00 | $11.03 | BUY | 4620 | $50,958.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:19:00 | $11.03 | BUY | 4620 | $50,958.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:18:00 | $11.02 | BUY | 4620 | $50,912.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:17:00 | $11.02 | BUY | 4620 | $50,912.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:16:00 | $11.01 | BUY | 4620 | $50,866.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:15:00 | $11.00 | BUY | 4620 | $50,820.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:14:00 | $11.00 | BUY | 4620 | $50,820.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:13:00 | $11.00 | BUY | 4620 | $50,820.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:12:00 | $11.00 | BUY | 4620 | $50,820.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:11:00 | $11.00 | BUY | 4620 | $50,820.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:10:00 | $11.00 | BUY | 4620 | $50,820.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:09:00 | $11.00 | BUY | 4620 | $50,820.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:08:00 | $10.99 | BUY | 4620 | $50,773.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:07:00 | $10.99 | BUY | 4620 | $50,773.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:06:00 | $11.00 | BUY | 4620 | $50,820.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:05:00 | $11.00 | BUY | 4620 | $50,820.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:04:00 | $11.00 | BUY | 4620 | $50,820.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:03:00 | $11.01 | BUY | 4620 | $50,866.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:02:00 | $11.01 | BUY | 4620 | $50,866.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:01:00 | $11.01 | BUY | 4620 | $50,866.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:00:00 | $11.02 | BUY | 4620 | $50,912.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:59:00 | $11.00 | BUY | 4620 | $50,820.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:58:00 | $11.00 | BUY | 4620 | $50,820.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:57:00 | $10.99 | BUY | 4620 | $50,773.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:56:00 | $10.99 | BUY | 4620 | $50,773.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:55:00 | $10.98 | BUY | 4620 | $50,727.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:54:00 | $10.98 | BUY | 4620 | $50,727.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:53:00 | $10.99 | BUY | 4620 | $50,773.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:52:00 | $10.98 | BUY | 4620 | $50,727.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:51:00 | $10.99 | BUY | 4620 | $50,773.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:50:00 | $11.00 | BUY | 4620 | $50,820.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:49:00 | $11.00 | BUY | 4620 | $50,820.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:48:00 | $10.97 | BUY | 4620 | $50,681.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:47:00 | $10.97 | BUY | 4620 | $50,681.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:46:00 | $10.97 | BUY | 4620 | $50,681.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:45:00 | $10.97 | BUY | 4620 | $50,681.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:44:00 | $10.98 | BUY | 4620 | $50,727.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:43:00 | $10.98 | BUY | 4620 | $50,727.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:42:00 | $10.97 | BUY | 4620 | $50,681.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:41:00 | $10.98 | BUY | 4620 | $50,727.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:40:00 | $10.98 | BUY | 4620 | $50,727.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:39:00 | $10.98 | BUY | 4620 | $50,727.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:38:00 | $10.98 | BUY | 4620 | $50,727.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:37:00 | $10.98 | BUY | 4620 | $50,727.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:36:00 | $10.98 | BUY | 4620 | $50,727.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:35:00 | $11.00 | BUY | 4620 | $50,820.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:34:00 | $10.99 | BUY | 4620 | $50,773.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:33:00 | $11.00 | BUY | 4620 | $50,820.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:32:00 | $10.99 | BUY | 4620 | $50,773.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:31:00 | $11.00 | BUY | 4620 | $50,820.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:30:00 | $10.99 | BUY | 4620 | $50,773.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:29:00 | $10.98 | BUY | 4620 | $50,727.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:28:00 | $10.98 | BUY | 4620 | $50,727.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:27:00 | $10.97 | BUY | 4620 | $50,681.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:26:00 | $10.96 | BUY | 4620 | $50,635.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:25:00 | $10.97 | BUY | 4620 | $50,681.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:24:00 | $10.96 | BUY | 4620 | $50,635.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:23:00 | $10.95 | BUY | 4620 | $50,589.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:22:00 | $10.96 | BUY | 4620 | $50,635.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:21:00 | $10.97 | BUY | 4620 | $50,681.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:20:00 | $10.97 | BUY | 4620 | $50,681.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:19:00 | $10.97 | BUY | 4620 | $50,681.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:18:00 | $10.96 | BUY | 4620 | $50,635.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:17:00 | $10.96 | BUY | 4620 | $50,635.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:16:00 | $10.93 | BUY | 4620 | $50,496.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:15:00 | $10.95 | BUY | 4620 | $50,589.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:14:00 | $10.95 | BUY | 4620 | $50,589.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:13:00 | $10.96 | BUY | 4620 | $50,635.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:12:00 | $10.95 | BUY | 4620 | $50,589.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:11:00 | $10.95 | BUY | 4620 | $50,589.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:10:00 | $10.94 | BUY | 4620 | $50,542.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:09:00 | $10.99 | BUY | 4620 | $50,773.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:08:00 | $11.00 | BUY | 4620 | $50,820.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:07:00 | $11.00 | BUY | 4620 | $50,820.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:06:00 | $10.99 | BUY | 4620 | $50,773.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:05:00 | $10.99 | BUY | 4620 | $50,773.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:04:00 | $10.99 | BUY | 4620 | $50,773.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:03:00 | $10.99 | BUY | 4620 | $50,773.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:02:00 | $11.00 | BUY | 4620 | $50,820.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:01:00 | $11.00 | BUY | 4620 | $50,820.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:00:00 | $10.97 | BUY | 4620 | $50,681.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:59:00 | $10.97 | BUY | 4620 | $50,681.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:58:00 | $10.96 | BUY | 4620 | $50,635.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:57:00 | $10.95 | BUY | 4620 | $50,589.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:56:00 | $10.95 | BUY | 4620 | $50,589.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:55:00 | $10.96 | BUY | 4620 | $50,635.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:54:00 | $10.96 | BUY | 4620 | $50,635.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:53:00 | $10.97 | BUY | 4620 | $50,681.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:52:00 | $10.97 | BUY | 4620 | $50,681.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:51:00 | $10.96 | BUY | 4620 | $50,635.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:50:00 | $10.95 | BUY | 4620 | $50,589.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:49:00 | $10.95 | BUY | 4620 | $50,589.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:48:00 | $10.92 | BUY | 4620 | $50,450.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:47:00 | $10.92 | BUY | 4620 | $50,450.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:46:00 | $10.92 | BUY | 4620 | $50,450.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:45:00 | $10.90 | BUY | 4620 | $50,358.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:44:00 | $10.91 | BUY | 4620 | $50,404.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:43:00 | $10.92 | BUY | 4620 | $50,450.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:42:00 | $10.92 | BUY | 4620 | $50,450.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:41:00 | $10.91 | BUY | 4620 | $50,404.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:40:00 | $10.91 | BUY | 4620 | $50,404.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:39:00 | $10.91 | BUY | 4620 | $50,404.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:38:00 | $10.92 | BUY | 4620 | $50,450.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:37:00 | $10.90 | BUY | 4620 | $50,358.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:36:00 | $10.91 | BUY | 4620 | $50,404.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:35:00 | $10.90 | BUY | 4620 | $50,358.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:34:00 | $10.91 | BUY | 4620 | $50,404.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:33:00 | $10.91 | BUY | 4620 | $50,404.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:32:00 | $10.91 | BUY | 4620 | $50,404.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:31:00 | $10.91 | BUY | 4620 | $50,404.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:30:00 | $10.92 | BUY | 4620 | $50,450.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:29:00 | $10.91 | BUY | 4620 | $50,404.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:28:00 | $10.91 | BUY | 4620 | $50,404.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:27:00 | $10.91 | BUY | 4620 | $50,404.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:26:00 | $10.90 | BUY | 4620 | $50,358.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:25:00 | $10.91 | BUY | 4620 | $50,404.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:24:00 | $10.91 | BUY | 4620 | $50,404.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:23:00 | $10.92 | BUY | 4620 | $50,450.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:22:00 | $10.92 | BUY | 4620 | $50,450.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:21:00 | $10.91 | BUY | 4620 | $50,404.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:20:00 | $10.92 | BUY | 4620 | $50,450.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:19:00 | $10.92 | BUY | 4620 | $50,450.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:18:00 | $10.92 | BUY | 4620 | $50,450.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:17:00 | $10.94 | BUY | 4620 | $50,542.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:16:00 | $10.92 | BUY | 4620 | $50,450.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:15:00 | $10.93 | BUY | 4620 | $50,496.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:14:00 | $10.94 | BUY | 4620 | $50,542.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:13:00 | $10.94 | BUY | 4620 | $50,542.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:12:00 | $10.93 | BUY | 4620 | $50,496.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:11:00 | $10.93 | BUY | 4620 | $50,496.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:10:00 | $10.94 | BUY | 4620 | $50,542.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:09:00 | $10.95 | BUY | 4620 | $50,589.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:08:00 | $10.95 | BUY | 4620 | $50,589.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:07:00 | $10.94 | BUY | 4620 | $50,542.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:06:00 | $10.95 | BUY | 4620 | $50,589.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:05:00 | $10.95 | BUY | 4620 | $50,589.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:04:00 | $10.99 | BUY | 4620 | $50,773.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:03:00 | $11.00 | BUY | 4620 | $50,820.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:02:00 | $10.98 | BUY | 4620 | $50,727.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:01:00 | $10.98 | BUY | 4620 | $50,727.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:00:00 | $10.99 | BUY | 4620 | $50,773.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:59:00 | $10.97 | BUY | 4620 | $50,681.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:58:00 | $10.92 | BUY | 4620 | $50,450.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:57:00 | $10.92 | BUY | 4620 | $50,450.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:56:00 | $10.93 | BUY | 4620 | $50,496.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:55:00 | $10.92 | BUY | 4620 | $50,450.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:54:00 | $10.92 | BUY | 4620 | $50,450.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:53:00 | $10.93 | BUY | 4620 | $50,496.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:52:00 | $10.92 | BUY | 4620 | $50,450.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:51:00 | $10.90 | BUY | 4620 | $50,358.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:50:00 | $10.90 | BUY | 4620 | $50,358.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:49:00 | $10.91 | BUY | 4620 | $50,404.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:48:00 | $10.91 | BUY | 4620 | $50,404.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:47:00 | $10.89 | BUY | 4620 | $50,311.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:46:00 | $10.89 | BUY | 4620 | $50,311.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:45:00 | $10.89 | BUY | 4620 | $50,311.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:44:00 | $10.89 | BUY | 4620 | $50,311.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:43:00 | $10.89 | BUY | 4620 | $50,311.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:42:00 | $10.88 | BUY | 4620 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:41:00 | $10.88 | BUY | 4620 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:40:00 | $10.88 | BUY | 4620 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:39:00 | $10.89 | BUY | 4620 | $50,311.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:38:00 | $10.89 | BUY | 4620 | $50,311.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:37:00 | $10.89 | BUY | 4620 | $50,311.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:36:00 | $10.89 | BUY | 4620 | $50,311.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:35:00 | $10.89 | BUY | 4620 | $50,311.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:34:00 | $10.89 | BUY | 4620 | $50,311.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:33:00 | $10.90 | BUY | 4620 | $50,358.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:32:00 | $10.93 | BUY | 4620 | $50,496.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:31:00 | $10.91 | BUY | 4620 | $50,404.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:30:00 | $10.87 | BUY | 4620 | $50,219.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:29:00 | $10.87 | BUY | 4620 | $50,219.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:28:00 | $10.87 | BUY | 4620 | $50,219.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:27:00 | $10.87 | BUY | 4620 | $50,219.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:26:00 | $10.87 | BUY | 4620 | $50,219.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:25:00 | $10.85 | BUY | 4620 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:24:00 | $10.85 | BUY | 4620 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:23:00 | $10.85 | BUY | 4620 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:22:00 | $10.85 | BUY | 4620 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:21:00 | $10.84 | BUY | 4620 | $50,080.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:20:00 | $10.84 | BUY | 4620 | $50,080.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:19:00 | $10.85 | BUY | 4620 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:18:00 | $10.84 | BUY | 4620 | $50,080.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:17:00 | $10.85 | BUY | 4620 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:16:00 | $10.83 | BUY | 4620 | $50,034.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:15:00 | $10.85 | BUY | 4620 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:14:00 | $10.85 | BUY | 4620 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:13:00 | $10.84 | BUY | 4620 | $50,080.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:12:00 | $10.84 | BUY | 4620 | $50,080.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:11:00 | $10.84 | BUY | 4620 | $50,080.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:10:00 | $10.85 | BUY | 4620 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:09:00 | $10.83 | BUY | 4620 | $50,034.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:08:00 | $10.83 | BUY | 4620 | $50,034.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:07:00 | $10.85 | BUY | 4620 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:06:00 | $10.85 | BUY | 4620 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:05:00 | $10.86 | BUY | 4620 | $50,173.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:04:00 | $10.87 | BUY | 4620 | $50,219.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:03:00 | $10.88 | BUY | 4620 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:02:00 | $10.89 | BUY | 4620 | $50,311.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:01:00 | $10.90 | BUY | 4620 | $50,358.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:00:00 | $10.89 | BUY | 4620 | $50,311.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:59:00 | $10.90 | BUY | 4620 | $50,358.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:58:00 | $10.89 | BUY | 4620 | $50,311.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:57:00 | $10.90 | BUY | 4620 | $50,358.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:56:00 | $10.89 | BUY | 4620 | $50,311.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:55:00 | $10.89 | BUY | 4620 | $50,311.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:54:00 | $10.90 | BUY | 4620 | $50,358.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:53:00 | $10.89 | BUY | 4620 | $50,311.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:52:00 | $10.90 | BUY | 4620 | $50,358.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:51:00 | $10.90 | BUY | 4620 | $50,358.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:50:00 | $10.89 | BUY | 4620 | $50,311.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:49:00 | $10.90 | BUY | 4620 | $50,358.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:48:00 | $10.90 | BUY | 4620 | $50,358.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:47:00 | $10.88 | BUY | 4620 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:46:00 | $10.88 | BUY | 4620 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:45:00 | $10.87 | BUY | 4620 | $50,219.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:44:00 | $10.87 | BUY | 4620 | $50,219.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:43:00 | $10.86 | BUY | 4620 | $50,173.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:42:00 | $10.86 | BUY | 4620 | $50,173.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:41:00 | $10.87 | BUY | 4620 | $50,219.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:40:00 | $10.88 | BUY | 4620 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:39:00 | $10.86 | BUY | 4620 | $50,173.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:38:00 | $10.86 | BUY | 4620 | $50,173.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:37:00 | $10.86 | BUY | 4620 | $50,173.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:36:00 | $10.87 | BUY | 4620 | $50,219.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:35:00 | $10.87 | BUY | 4620 | $50,219.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:34:00 | $10.87 | BUY | 4620 | $50,219.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:33:00 | $10.86 | BUY | 4620 | $50,173.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:32:00 | $10.87 | BUY | 4620 | $50,219.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:31:00 | $10.88 | BUY | 4620 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:30:00 | $10.87 | BUY | 4620 | $50,219.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:29:00 | $10.89 | BUY | 4620 | $50,311.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:28:00 | $10.88 | BUY | 4620 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:27:00 | $10.87 | BUY | 4620 | $50,219.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:26:00 | $10.87 | BUY | 4620 | $50,219.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:25:00 | $10.85 | BUY | 4620 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:24:00 | $10.85 | BUY | 4620 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:23:00 | $10.85 | BUY | 4620 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:22:00 | $10.85 | BUY | 4620 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:21:00 | $10.85 | BUY | 4620 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:20:00 | $10.85 | BUY | 4620 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:19:00 | $10.86 | BUY | 4620 | $50,173.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:18:00 | $10.84 | BUY | 4620 | $50,080.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:17:00 | $10.86 | BUY | 4620 | $50,173.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:16:00 | $10.86 | BUY | 4620 | $50,173.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:15:00 | $10.86 | BUY | 4620 | $50,173.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:14:00 | $10.86 | BUY | 4620 | $50,173.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:13:00 | $10.86 | BUY | 4620 | $50,173.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:12:00 | $10.85 | BUY | 4620 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:11:00 | $10.86 | BUY | 4620 | $50,173.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:10:00 | $10.85 | BUY | 4620 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:09:00 | $10.85 | BUY | 4620 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:08:00 | $10.84 | BUY | 4620 | $50,080.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:07:00 | $10.87 | BUY | 4620 | $50,219.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:06:00 | $10.88 | BUY | 4620 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:05:00 | $10.86 | BUY | 4620 | $50,173.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:04:00 | $10.86 | BUY | 4620 | $50,173.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:03:00 | $10.88 | BUY | 4620 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:02:00 | $10.87 | BUY | 4620 | $50,219.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:01:00 | $10.86 | BUY | 4620 | $50,173.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:00:00 | $10.85 | BUY | 4620 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:59:00 | $10.86 | BUY | 4620 | $50,173.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:58:00 | $10.88 | BUY | 4620 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:57:00 | $10.88 | BUY | 4620 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:56:00 | $10.88 | BUY | 4620 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:55:00 | $10.84 | BUY | 4620 | $50,080.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:54:00 | $10.84 | BUY | 4620 | $50,080.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:53:00 | $10.85 | BUY | 4620 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:52:00 | $10.85 | BUY | 4620 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:51:00 | $10.85 | BUY | 4620 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:50:00 | $10.88 | BUY | 4620 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:49:00 | $10.89 | BUY | 4620 | $50,311.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:48:00 | $10.88 | BUY | 4620 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:47:00 | $10.90 | BUY | 4620 | $50,358.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:46:00 | $10.88 | BUY | 4620 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:45:00 | $10.90 | BUY | 4620 | $50,358.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:44:00 | $10.91 | BUY | 4620 | $50,404.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:43:00 | $10.92 | BUY | 4620 | $50,450.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:42:00 | $10.92 | BUY | 4620 | $50,450.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:41:00 | $10.92 | BUY | 4620 | $50,450.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:40:00 | $10.90 | BUY | 4620 | $50,358.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:39:00 | $10.90 | BUY | 4620 | $50,358.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:38:00 | $10.92 | BUY | 4620 | $50,450.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:37:00 | $10.92 | BUY | 4620 | $50,450.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:36:00 | $10.94 | BUY | 4620 | $50,542.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:35:00 | $10.90 | BUY | 4620 | $50,358.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:34:00 | $10.89 | BUY | 4620 | $50,311.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:33:00 | $10.91 | BUY | 4620 | $50,404.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:32:00 | $10.90 | BUY | 4620 | $50,358.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:31:00 | $10.93 | BUY | 4620 | $50,496.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:30:00 | $10.83 | BUY | 4620 | $50,034.60 | - | - | Hold | - | - | 14 |
| 2026-04-29 15:59:00 | $10.84 | BUY | 4430 | $48,021.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:58:00 | $10.85 | BUY | 4430 | $48,065.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:57:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:56:00 | $10.87 | BUY | 4430 | $48,154.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:55:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:54:00 | $10.87 | BUY | 4430 | $48,154.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:53:00 | $10.87 | BUY | 4430 | $48,154.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:52:00 | $10.87 | BUY | 4430 | $48,154.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:51:00 | $10.87 | BUY | 4430 | $48,154.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:50:00 | $10.85 | BUY | 4430 | $48,065.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:49:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:48:00 | $10.87 | BUY | 4430 | $48,154.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:47:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:46:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:45:00 | $10.87 | BUY | 4430 | $48,154.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:44:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:43:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:42:00 | $10.84 | BUY | 4430 | $48,021.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:41:00 | $10.85 | BUY | 4430 | $48,065.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:40:00 | $10.85 | BUY | 4430 | $48,065.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:39:00 | $10.84 | BUY | 4430 | $48,021.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:38:00 | $10.84 | BUY | 4430 | $48,021.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:37:00 | $10.84 | BUY | 4430 | $48,021.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:36:00 | $10.85 | BUY | 4430 | $48,065.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:35:00 | $10.85 | BUY | 4430 | $48,065.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:34:00 | $10.85 | BUY | 4430 | $48,065.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:33:00 | $10.84 | BUY | 4430 | $48,021.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:32:00 | $10.84 | BUY | 4430 | $48,021.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:31:00 | $10.85 | BUY | 4430 | $48,065.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:30:00 | $10.85 | BUY | 4430 | $48,065.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:29:00 | $10.87 | BUY | 4430 | $48,154.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:28:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:27:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:26:00 | $10.87 | BUY | 4430 | $48,154.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:25:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:24:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:23:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:22:00 | $10.89 | BUY | 4430 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:21:00 | $10.89 | BUY | 4430 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:20:00 | $10.89 | BUY | 4430 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:19:00 | $10.90 | BUY | 4430 | $48,287.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:18:00 | $10.90 | BUY | 4430 | $48,287.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:17:00 | $10.90 | BUY | 4430 | $48,287.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:16:00 | $10.91 | BUY | 4430 | $48,331.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:15:00 | $10.91 | BUY | 4430 | $48,331.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:14:00 | $10.91 | BUY | 4430 | $48,331.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:13:00 | $10.90 | BUY | 4430 | $48,287.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:12:00 | $10.89 | BUY | 4430 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:11:00 | $10.89 | BUY | 4430 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:10:00 | $10.89 | BUY | 4430 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:09:00 | $10.89 | BUY | 4430 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:08:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:07:00 | $10.89 | BUY | 4430 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:06:00 | $10.89 | BUY | 4430 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:05:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:04:00 | $10.90 | BUY | 4430 | $48,287.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:03:00 | $10.90 | BUY | 4430 | $48,287.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:02:00 | $10.89 | BUY | 4430 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:01:00 | $10.89 | BUY | 4430 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:00:00 | $10.89 | BUY | 4430 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:59:00 | $10.90 | BUY | 4430 | $48,287.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:58:00 | $10.90 | BUY | 4430 | $48,287.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:57:00 | $10.90 | BUY | 4430 | $48,287.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:56:00 | $10.90 | BUY | 4430 | $48,287.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:55:00 | $10.87 | BUY | 4430 | $48,154.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:54:00 | $10.85 | BUY | 4430 | $48,065.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:53:00 | $10.85 | BUY | 4430 | $48,065.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:52:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:51:00 | $10.87 | BUY | 4430 | $48,154.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:50:00 | $10.85 | BUY | 4430 | $48,065.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:49:00 | $10.85 | BUY | 4430 | $48,065.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:48:00 | $10.87 | BUY | 4430 | $48,154.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:47:00 | $10.87 | BUY | 4430 | $48,154.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:46:00 | $10.87 | BUY | 4430 | $48,154.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:45:00 | $10.87 | BUY | 4430 | $48,154.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:44:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:43:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:42:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:41:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:40:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:39:00 | $10.89 | BUY | 4430 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:38:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:37:00 | $10.90 | BUY | 4430 | $48,287.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:36:00 | $10.92 | BUY | 4430 | $48,375.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:35:00 | $10.91 | BUY | 4430 | $48,331.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:34:00 | $10.89 | BUY | 4430 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:33:00 | $10.91 | BUY | 4430 | $48,331.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:32:00 | $10.91 | BUY | 4430 | $48,331.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:31:00 | $10.91 | BUY | 4430 | $48,331.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:30:00 | $10.90 | BUY | 4430 | $48,287.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:29:00 | $10.90 | BUY | 4430 | $48,287.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:28:00 | $10.91 | BUY | 4430 | $48,331.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:27:00 | $10.90 | BUY | 4430 | $48,287.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:26:00 | $10.89 | BUY | 4430 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:25:00 | $10.90 | BUY | 4430 | $48,287.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:24:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:23:00 | $10.89 | BUY | 4430 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:22:00 | $10.89 | BUY | 4430 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:21:00 | $10.91 | BUY | 4430 | $48,331.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:20:00 | $10.90 | BUY | 4430 | $48,287.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:19:00 | $10.90 | BUY | 4430 | $48,287.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:18:00 | $10.91 | BUY | 4430 | $48,331.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:17:00 | $10.89 | BUY | 4430 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:16:00 | $10.91 | BUY | 4430 | $48,331.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:15:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:14:00 | $10.87 | BUY | 4430 | $48,154.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:13:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:12:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:11:00 | $10.87 | BUY | 4430 | $48,154.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:10:00 | $10.87 | BUY | 4430 | $48,154.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:09:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:08:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:07:00 | $10.90 | BUY | 4430 | $48,287.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:06:00 | $10.90 | BUY | 4430 | $48,287.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:05:00 | $10.89 | BUY | 4430 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:04:00 | $10.89 | BUY | 4430 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:03:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:02:00 | $10.89 | BUY | 4430 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:01:00 | $10.90 | BUY | 4430 | $48,287.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:00:00 | $10.90 | BUY | 4430 | $48,287.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:59:00 | $10.91 | BUY | 4430 | $48,331.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:58:00 | $10.91 | BUY | 4430 | $48,331.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:57:00 | $10.90 | BUY | 4430 | $48,287.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:56:00 | $10.91 | BUY | 4430 | $48,331.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:55:00 | $10.91 | BUY | 4430 | $48,331.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:54:00 | $10.90 | BUY | 4430 | $48,287.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:53:00 | $10.91 | BUY | 4430 | $48,331.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:52:00 | $10.91 | BUY | 4430 | $48,331.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:51:00 | $10.92 | BUY | 4430 | $48,375.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:50:00 | $10.90 | BUY | 4430 | $48,287.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:49:00 | $10.87 | BUY | 4430 | $48,154.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:48:00 | $10.89 | BUY | 4430 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:47:00 | $10.87 | BUY | 4430 | $48,154.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:46:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:45:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:44:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:43:00 | $10.85 | BUY | 4430 | $48,065.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:42:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:41:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:40:00 | $10.85 | BUY | 4430 | $48,065.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:39:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:38:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:37:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:36:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:35:00 | $10.87 | BUY | 4430 | $48,154.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:34:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:33:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:32:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:31:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:30:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:29:00 | $10.87 | BUY | 4430 | $48,154.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:28:00 | $10.87 | BUY | 4430 | $48,154.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:27:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:26:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:25:00 | $10.86 | BUY | 4430 | $48,098.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:24:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:23:00 | $10.85 | BUY | 4430 | $48,065.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:22:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:21:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:20:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:19:00 | $10.85 | BUY | 4430 | $48,065.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:18:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:17:00 | $10.85 | BUY | 4430 | $48,065.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:16:00 | $10.85 | BUY | 4430 | $48,065.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:15:00 | $10.84 | BUY | 4430 | $48,021.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:14:00 | $10.84 | BUY | 4430 | $48,021.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:13:00 | $10.84 | BUY | 4430 | $48,021.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:12:00 | $10.85 | BUY | 4430 | $48,065.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:11:00 | $10.85 | BUY | 4430 | $48,065.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:10:00 | $10.85 | BUY | 4430 | $48,065.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:09:00 | $10.85 | BUY | 4430 | $48,065.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:08:00 | $10.85 | BUY | 4430 | $48,065.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:07:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:06:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:05:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:04:00 | $10.85 | BUY | 4430 | $48,065.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:03:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:02:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:01:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:00:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:59:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:58:00 | $10.87 | BUY | 4430 | $48,154.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:57:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:56:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:55:00 | $10.87 | BUY | 4430 | $48,154.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:54:00 | $10.87 | BUY | 4430 | $48,154.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:53:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:52:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:51:00 | $10.89 | BUY | 4430 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:50:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:49:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:48:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:47:00 | $10.89 | BUY | 4430 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:46:00 | $10.89 | BUY | 4430 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:45:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:44:00 | $10.89 | BUY | 4430 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:43:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:42:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:41:00 | $10.85 | BUY | 4430 | $48,065.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:40:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:39:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:38:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:37:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:36:00 | $10.85 | BUY | 4430 | $48,065.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:35:00 | $10.85 | BUY | 4430 | $48,065.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:34:00 | $10.85 | BUY | 4430 | $48,065.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:33:00 | $10.87 | BUY | 4430 | $48,154.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:32:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:31:00 | $10.84 | BUY | 4430 | $48,021.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:30:00 | $10.85 | BUY | 4430 | $48,065.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:29:00 | $10.87 | BUY | 4430 | $48,154.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:28:00 | $10.87 | BUY | 4430 | $48,154.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:27:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:26:00 | $10.87 | BUY | 4430 | $48,154.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:25:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:24:00 | $10.87 | BUY | 4430 | $48,154.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:23:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:22:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:21:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:20:00 | $10.89 | BUY | 4430 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:19:00 | $10.89 | BUY | 4430 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:18:00 | $10.89 | BUY | 4430 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:17:00 | $10.89 | BUY | 4430 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:16:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:15:00 | $10.89 | BUY | 4430 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:14:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:13:00 | $10.89 | BUY | 4430 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:12:00 | $10.94 | BUY | 4430 | $48,464.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:11:00 | $10.95 | BUY | 4430 | $48,508.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:10:00 | $10.95 | BUY | 4430 | $48,508.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:09:00 | $10.95 | BUY | 4430 | $48,508.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:08:00 | $10.96 | BUY | 4430 | $48,552.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:07:00 | $10.97 | BUY | 4430 | $48,597.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:06:00 | $10.97 | BUY | 4430 | $48,597.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:05:00 | $10.97 | BUY | 4430 | $48,597.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:04:00 | $10.98 | BUY | 4430 | $48,641.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:03:00 | $10.97 | BUY | 4430 | $48,597.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:02:00 | $10.97 | BUY | 4430 | $48,597.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:01:00 | $10.98 | BUY | 4430 | $48,641.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:00:00 | $10.97 | BUY | 4430 | $48,597.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:59:00 | $10.97 | BUY | 4430 | $48,597.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:58:00 | $10.97 | BUY | 4430 | $48,597.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:57:00 | $10.96 | BUY | 4430 | $48,552.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:56:00 | $10.96 | BUY | 4430 | $48,552.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:55:00 | $10.95 | BUY | 4430 | $48,508.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:54:00 | $10.95 | BUY | 4430 | $48,508.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:53:00 | $10.96 | BUY | 4430 | $48,552.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:52:00 | $10.98 | BUY | 4430 | $48,641.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:51:00 | $11.01 | BUY | 4430 | $48,774.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:50:00 | $11.02 | BUY | 4430 | $48,818.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:49:00 | $11.00 | BUY | 4430 | $48,730.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:48:00 | $11.00 | BUY | 4430 | $48,730.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:47:00 | $11.02 | BUY | 4430 | $48,818.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:46:00 | $11.02 | BUY | 4430 | $48,818.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:45:00 | $11.01 | BUY | 4430 | $48,774.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:44:00 | $11.03 | BUY | 4430 | $48,862.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:43:00 | $11.04 | BUY | 4430 | $48,907.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:42:00 | $11.02 | BUY | 4430 | $48,818.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:41:00 | $11.02 | BUY | 4430 | $48,818.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:40:00 | $11.03 | BUY | 4430 | $48,862.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:39:00 | $11.02 | BUY | 4430 | $48,818.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:38:00 | $11.02 | BUY | 4430 | $48,818.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:37:00 | $11.03 | BUY | 4430 | $48,862.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:36:00 | $11.04 | BUY | 4430 | $48,907.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:35:00 | $11.07 | BUY | 4430 | $49,040.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:34:00 | $11.04 | BUY | 4430 | $48,907.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:33:00 | $11.01 | BUY | 4430 | $48,774.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:32:00 | $11.01 | BUY | 4430 | $48,774.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:31:00 | $11.01 | BUY | 4430 | $48,774.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:30:00 | $11.04 | BUY | 4430 | $48,907.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:29:00 | $11.04 | BUY | 4430 | $48,907.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:28:00 | $11.02 | BUY | 4430 | $48,818.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:27:00 | $11.02 | BUY | 4430 | $48,818.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:26:00 | $11.02 | BUY | 4430 | $48,818.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:25:00 | $11.02 | BUY | 4430 | $48,818.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:24:00 | $11.02 | BUY | 4430 | $48,818.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:23:00 | $11.02 | BUY | 4430 | $48,818.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:22:00 | $11.02 | BUY | 4430 | $48,818.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:21:00 | $11.02 | BUY | 4430 | $48,818.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:20:00 | $11.03 | BUY | 4430 | $48,862.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:19:00 | $11.02 | BUY | 4430 | $48,818.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:18:00 | $11.01 | BUY | 4430 | $48,774.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:17:00 | $11.00 | BUY | 4430 | $48,730.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:16:00 | $11.01 | BUY | 4430 | $48,774.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:15:00 | $11.00 | BUY | 4430 | $48,730.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:14:00 | $11.00 | BUY | 4430 | $48,730.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:13:00 | $11.00 | BUY | 4430 | $48,730.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:12:00 | $10.98 | BUY | 4430 | $48,641.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:11:00 | $10.99 | BUY | 4430 | $48,685.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:10:00 | $10.97 | BUY | 4430 | $48,597.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:09:00 | $10.99 | BUY | 4430 | $48,685.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:08:00 | $10.98 | BUY | 4430 | $48,641.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:07:00 | $10.98 | BUY | 4430 | $48,641.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:06:00 | $10.98 | BUY | 4430 | $48,641.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:05:00 | $10.98 | BUY | 4430 | $48,641.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:04:00 | $10.98 | BUY | 4430 | $48,641.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:03:00 | $10.97 | BUY | 4430 | $48,597.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:02:00 | $10.98 | BUY | 4430 | $48,641.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:01:00 | $11.01 | BUY | 4430 | $48,774.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:00:00 | $11.03 | BUY | 4430 | $48,862.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:59:00 | $11.03 | BUY | 4430 | $48,862.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:58:00 | $11.03 | BUY | 4430 | $48,862.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:57:00 | $11.06 | BUY | 4430 | $48,995.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:56:00 | $11.06 | BUY | 4430 | $48,995.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:55:00 | $11.05 | BUY | 4430 | $48,951.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:54:00 | $11.06 | BUY | 4430 | $48,995.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:53:00 | $11.06 | BUY | 4430 | $48,995.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:52:00 | $11.06 | BUY | 4430 | $48,995.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:51:00 | $11.06 | BUY | 4430 | $48,995.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:50:00 | $11.07 | BUY | 4430 | $49,040.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:49:00 | $11.08 | BUY | 4430 | $49,084.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:48:00 | $11.07 | BUY | 4430 | $49,040.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:47:00 | $11.07 | BUY | 4430 | $49,040.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:46:00 | $11.08 | BUY | 4430 | $49,084.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:45:00 | $11.08 | BUY | 4430 | $49,084.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:44:00 | $11.09 | BUY | 4430 | $49,128.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:43:00 | $11.09 | BUY | 4430 | $49,128.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:42:00 | $11.10 | BUY | 4430 | $49,173.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:41:00 | $11.09 | BUY | 4430 | $49,128.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:40:00 | $11.09 | BUY | 4430 | $49,128.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:39:00 | $11.10 | BUY | 4430 | $49,173.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:38:00 | $11.10 | BUY | 4430 | $49,173.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:37:00 | $11.09 | BUY | 4430 | $49,128.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:36:00 | $11.09 | BUY | 4430 | $49,128.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:35:00 | $11.09 | BUY | 4430 | $49,128.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:34:00 | $11.08 | BUY | 4430 | $49,084.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:33:00 | $11.06 | BUY | 4430 | $48,995.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:32:00 | $11.06 | BUY | 4430 | $48,995.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:31:00 | $11.06 | BUY | 4430 | $48,995.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:30:00 | $11.07 | BUY | 4430 | $49,040.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:29:00 | $11.08 | BUY | 4430 | $49,084.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:28:00 | $11.09 | BUY | 4430 | $49,128.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:27:00 | $11.09 | BUY | 4430 | $49,128.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:26:00 | $11.11 | BUY | 4430 | $49,217.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:25:00 | $11.13 | BUY | 4430 | $49,305.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:24:00 | $11.12 | BUY | 4430 | $49,261.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:23:00 | $11.12 | BUY | 4430 | $49,261.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:22:00 | $11.13 | BUY | 4430 | $49,305.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:21:00 | $11.11 | BUY | 4430 | $49,217.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:20:00 | $11.07 | BUY | 4430 | $49,040.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:19:00 | $11.08 | BUY | 4430 | $49,084.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:18:00 | $11.10 | BUY | 4430 | $49,173.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:17:00 | $11.10 | BUY | 4430 | $49,173.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:16:00 | $11.09 | BUY | 4430 | $49,128.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:15:00 | $11.09 | BUY | 4430 | $49,128.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:14:00 | $11.11 | BUY | 4430 | $49,217.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:13:00 | $11.10 | BUY | 4430 | $49,173.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:12:00 | $11.10 | BUY | 4430 | $49,173.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:11:00 | $11.04 | BUY | 4430 | $48,907.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:10:00 | $11.04 | BUY | 4430 | $48,907.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:09:00 | $11.03 | BUY | 4430 | $48,862.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:08:00 | $11.03 | BUY | 4430 | $48,862.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:07:00 | $11.05 | BUY | 4430 | $48,951.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:06:00 | $11.06 | BUY | 4430 | $48,995.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:05:00 | $11.11 | BUY | 4430 | $49,217.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:04:00 | $11.09 | BUY | 4430 | $49,128.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:03:00 | $11.05 | BUY | 4430 | $48,951.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:02:00 | $11.05 | BUY | 4430 | $48,951.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:01:00 | $11.02 | BUY | 4430 | $48,818.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:00:00 | $10.99 | BUY | 4430 | $48,685.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:59:00 | $11.02 | BUY | 4430 | $48,818.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:58:00 | $11.03 | BUY | 4430 | $48,862.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:57:00 | $11.10 | BUY | 4430 | $49,173.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:56:00 | $11.12 | BUY | 4430 | $49,261.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:55:00 | $11.10 | BUY | 4430 | $49,173.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:54:00 | $11.10 | BUY | 4430 | $49,173.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:53:00 | $11.09 | BUY | 4430 | $49,128.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:52:00 | $11.08 | BUY | 4430 | $49,084.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:51:00 | $11.07 | BUY | 4430 | $49,040.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:50:00 | $11.14 | BUY | 4430 | $49,350.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:49:00 | $11.09 | BUY | 4430 | $49,128.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:48:00 | $11.08 | BUY | 4430 | $49,084.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:47:00 | $11.07 | BUY | 4430 | $49,040.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:46:00 | $11.09 | BUY | 4430 | $49,128.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:45:00 | $11.14 | BUY | 4430 | $49,350.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:44:00 | $11.13 | BUY | 4430 | $49,305.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:43:00 | $11.16 | BUY | 4430 | $49,438.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:42:00 | $11.16 | BUY | 4430 | $49,438.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:41:00 | $11.12 | BUY | 4430 | $49,261.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:40:00 | $11.14 | BUY | 4430 | $49,350.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:39:00 | $11.18 | BUY | 4430 | $49,527.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:38:00 | $11.21 | BUY | 4430 | $49,660.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:37:00 | $11.26 | BUY | 4430 | $49,881.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:36:00 | $11.25 | BUY | 4430 | $49,837.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:35:00 | $11.24 | BUY | 4430 | $49,793.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:34:00 | $11.20 | BUY | 4430 | $49,616.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:33:00 | $11.21 | BUY | 4430 | $49,660.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:32:00 | $11.23 | BUY | 4430 | $49,748.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:31:00 | $11.20 | BUY | 4430 | $49,616.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:30:00 | $11.30 | BUY | 4430 | $50,059.00 | - | - | Hold | - | - | 15 |
| 2026-04-28 15:59:00 | $11.67 | BUY | 4250 | $49,597.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:58:00 | $11.66 | BUY | 4250 | $49,555.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:57:00 | $11.66 | BUY | 4250 | $49,555.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:56:00 | $11.65 | BUY | 4250 | $49,512.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:55:00 | $11.63 | BUY | 4250 | $49,427.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:54:00 | $11.61 | BUY | 4250 | $49,342.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:53:00 | $11.62 | BUY | 4250 | $49,385.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:52:00 | $11.61 | BUY | 4250 | $49,342.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:51:00 | $11.61 | BUY | 4250 | $49,342.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:50:00 | $11.61 | BUY | 4250 | $49,342.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:49:00 | $11.63 | BUY | 4250 | $49,427.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:48:00 | $11.62 | BUY | 4250 | $49,385.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:47:00 | $11.62 | BUY | 4250 | $49,385.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:46:00 | $11.62 | BUY | 4250 | $49,385.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:45:00 | $11.62 | BUY | 4250 | $49,385.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:44:00 | $11.62 | BUY | 4250 | $49,385.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:43:00 | $11.62 | BUY | 4250 | $49,385.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:42:00 | $11.62 | BUY | 4250 | $49,385.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:41:00 | $11.62 | BUY | 4250 | $49,385.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:40:00 | $11.64 | BUY | 4250 | $49,470.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:39:00 | $11.64 | BUY | 4250 | $49,470.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:38:00 | $11.63 | BUY | 4250 | $49,427.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:37:00 | $11.62 | BUY | 4250 | $49,385.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:36:00 | $11.59 | BUY | 4250 | $49,257.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:35:00 | $11.59 | BUY | 4250 | $49,257.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:34:00 | $11.60 | BUY | 4250 | $49,300.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:33:00 | $11.61 | BUY | 4250 | $49,342.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:32:00 | $11.61 | BUY | 4250 | $49,342.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:31:00 | $11.61 | BUY | 4250 | $49,342.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:30:00 | $11.61 | BUY | 4250 | $49,342.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:29:00 | $11.62 | BUY | 4250 | $49,385.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:28:00 | $11.63 | BUY | 4250 | $49,427.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:27:00 | $11.63 | BUY | 4250 | $49,427.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:26:00 | $11.64 | BUY | 4250 | $49,470.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:25:00 | $11.64 | BUY | 4250 | $49,470.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:24:00 | $11.64 | BUY | 4250 | $49,470.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:23:00 | $11.63 | BUY | 4250 | $49,427.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:22:00 | $11.61 | BUY | 4250 | $49,342.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:21:00 | $11.61 | BUY | 4250 | $49,342.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:20:00 | $11.61 | BUY | 4250 | $49,342.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:19:00 | $11.61 | BUY | 4250 | $49,342.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:18:00 | $11.61 | BUY | 4250 | $49,342.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:17:00 | $11.61 | BUY | 4250 | $49,342.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:16:00 | $11.60 | BUY | 4250 | $49,300.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:15:00 | $11.61 | BUY | 4250 | $49,342.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:14:00 | $11.63 | BUY | 4250 | $49,427.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:13:00 | $11.64 | BUY | 4250 | $49,470.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:12:00 | $11.65 | BUY | 4250 | $49,512.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:11:00 | $11.65 | BUY | 4250 | $49,512.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:10:00 | $11.65 | BUY | 4250 | $49,512.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:09:00 | $11.64 | BUY | 4250 | $49,470.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:08:00 | $11.65 | BUY | 4250 | $49,512.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:07:00 | $11.65 | BUY | 4250 | $49,512.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:06:00 | $11.65 | BUY | 4250 | $49,512.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:05:00 | $11.65 | BUY | 4250 | $49,512.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:04:00 | $11.65 | BUY | 4250 | $49,512.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:03:00 | $11.65 | BUY | 4250 | $49,512.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:02:00 | $11.65 | BUY | 4250 | $49,512.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:01:00 | $11.65 | BUY | 4250 | $49,512.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:00:00 | $11.65 | BUY | 4250 | $49,512.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:59:00 | $11.65 | BUY | 4250 | $49,512.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:58:00 | $11.65 | BUY | 4250 | $49,512.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:57:00 | $11.64 | BUY | 4250 | $49,470.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:56:00 | $11.65 | BUY | 4250 | $49,512.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:55:00 | $11.65 | BUY | 4250 | $49,512.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:54:00 | $11.66 | BUY | 4250 | $49,555.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:53:00 | $11.66 | BUY | 4250 | $49,555.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:52:00 | $11.66 | BUY | 4250 | $49,555.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:51:00 | $11.66 | BUY | 4250 | $49,555.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:50:00 | $11.66 | BUY | 4250 | $49,555.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:49:00 | $11.67 | BUY | 4250 | $49,597.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:48:00 | $11.64 | BUY | 4250 | $49,470.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:47:00 | $11.64 | BUY | 4250 | $49,470.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:46:00 | $11.63 | BUY | 4250 | $49,427.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:45:00 | $11.62 | BUY | 4250 | $49,385.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:44:00 | $11.62 | BUY | 4250 | $49,385.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:43:00 | $11.62 | BUY | 4250 | $49,385.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:42:00 | $11.62 | BUY | 4250 | $49,385.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:41:00 | $11.62 | BUY | 4250 | $49,385.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:40:00 | $11.62 | BUY | 4250 | $49,385.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:39:00 | $11.62 | BUY | 4250 | $49,385.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:38:00 | $11.62 | BUY | 4250 | $49,385.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:37:00 | $11.62 | BUY | 4250 | $49,385.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:36:00 | $11.62 | BUY | 4250 | $49,385.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:35:00 | $11.62 | BUY | 4250 | $49,385.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:34:00 | $11.61 | BUY | 4250 | $49,342.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:33:00 | $11.62 | BUY | 4250 | $49,385.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:32:00 | $11.62 | BUY | 4250 | $49,385.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:31:00 | $11.63 | BUY | 4250 | $49,427.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:30:00 | $11.64 | BUY | 4250 | $49,470.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:29:00 | $11.64 | BUY | 4250 | $49,470.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:28:00 | $11.63 | BUY | 4250 | $49,427.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:27:00 | $11.64 | BUY | 4250 | $49,470.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:26:00 | $11.64 | BUY | 4250 | $49,470.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:25:00 | $11.63 | BUY | 4250 | $49,427.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:24:00 | $11.63 | BUY | 4250 | $49,429.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:23:00 | $11.64 | BUY | 4250 | $49,470.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:22:00 | $11.63 | BUY | 4250 | $49,427.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:21:00 | $11.64 | BUY | 4250 | $49,470.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:20:00 | $11.63 | BUY | 4250 | $49,427.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:19:00 | $11.64 | BUY | 4250 | $49,470.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:18:00 | $11.63 | BUY | 4250 | $49,427.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:17:00 | $11.66 | BUY | 4250 | $49,555.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:16:00 | $11.67 | BUY | 4250 | $49,597.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:15:00 | $11.67 | BUY | 4250 | $49,597.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:14:00 | $11.66 | BUY | 4250 | $49,555.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:13:00 | $11.67 | BUY | 4250 | $49,597.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:12:00 | $11.66 | BUY | 4250 | $49,555.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:11:00 | $11.66 | BUY | 4250 | $49,555.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:10:00 | $11.66 | BUY | 4250 | $49,555.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:09:00 | $11.67 | BUY | 4250 | $49,597.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:08:00 | $11.67 | BUY | 4250 | $49,597.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:07:00 | $11.66 | BUY | 4250 | $49,555.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:06:00 | $11.66 | BUY | 4250 | $49,555.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:05:00 | $11.66 | BUY | 4250 | $49,555.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:04:00 | $11.66 | BUY | 4250 | $49,555.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:03:00 | $11.68 | BUY | 4250 | $49,640.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:02:00 | $11.70 | BUY | 4250 | $49,725.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:01:00 | $11.70 | BUY | 4250 | $49,725.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:00:00 | $11.69 | BUY | 4250 | $49,682.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:59:00 | $11.69 | BUY | 4250 | $49,682.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:58:00 | $11.70 | BUY | 4250 | $49,725.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:57:00 | $11.69 | BUY | 4250 | $49,682.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:56:00 | $11.69 | BUY | 4250 | $49,682.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:55:00 | $11.70 | BUY | 4250 | $49,725.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:54:00 | $11.71 | BUY | 4250 | $49,767.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:53:00 | $11.72 | BUY | 4250 | $49,810.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:52:00 | $11.72 | BUY | 4250 | $49,810.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:51:00 | $11.71 | BUY | 4250 | $49,767.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:50:00 | $11.71 | BUY | 4250 | $49,767.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:49:00 | $11.72 | BUY | 4250 | $49,810.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:48:00 | $11.72 | BUY | 4250 | $49,810.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:47:00 | $11.72 | BUY | 4250 | $49,810.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:46:00 | $11.72 | BUY | 4250 | $49,810.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:45:00 | $11.72 | BUY | 4250 | $49,810.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:44:00 | $11.74 | BUY | 4250 | $49,895.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:43:00 | $11.75 | BUY | 4250 | $49,937.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:42:00 | $11.76 | BUY | 4250 | $49,980.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:41:00 | $11.76 | BUY | 4250 | $49,980.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:40:00 | $11.75 | BUY | 4250 | $49,937.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:39:00 | $11.76 | BUY | 4250 | $49,980.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:38:00 | $11.75 | BUY | 4250 | $49,937.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:37:00 | $11.76 | BUY | 4250 | $49,980.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:36:00 | $11.76 | BUY | 4250 | $49,980.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:35:00 | $11.76 | BUY | 4250 | $49,980.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:34:00 | $11.76 | BUY | 4250 | $49,980.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:33:00 | $11.75 | BUY | 4250 | $49,937.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:32:00 | $11.77 | BUY | 4250 | $50,022.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:31:00 | $11.76 | BUY | 4250 | $49,980.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:30:00 | $11.76 | BUY | 4250 | $49,980.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:29:00 | $11.76 | BUY | 4250 | $49,980.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:28:00 | $11.76 | BUY | 4250 | $49,980.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:27:00 | $11.76 | BUY | 4250 | $49,980.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:26:00 | $11.76 | BUY | 4250 | $49,980.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:25:00 | $11.76 | BUY | 4250 | $49,980.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:24:00 | $11.75 | BUY | 4250 | $49,937.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:23:00 | $11.75 | BUY | 4250 | $49,937.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:22:00 | $11.75 | BUY | 4250 | $49,937.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:21:00 | $11.75 | BUY | 4250 | $49,935.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:20:00 | $11.74 | BUY | 4250 | $49,895.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:19:00 | $11.73 | BUY | 4250 | $49,869.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:18:00 | $11.73 | BUY | 4250 | $49,852.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:17:00 | $11.74 | BUY | 4250 | $49,895.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:16:00 | $11.73 | BUY | 4250 | $49,852.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:15:00 | $11.74 | BUY | 4250 | $49,895.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:14:00 | $11.74 | BUY | 4250 | $49,895.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:13:00 | $11.74 | BUY | 4250 | $49,895.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:12:00 | $11.78 | BUY | 4250 | $50,065.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:11:00 | $11.78 | BUY | 4250 | $50,065.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:10:00 | $11.78 | BUY | 4250 | $50,065.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:09:00 | $11.78 | BUY | 4250 | $50,065.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:08:00 | $11.78 | BUY | 4250 | $50,065.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:07:00 | $11.77 | BUY | 4250 | $50,022.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:06:00 | $11.78 | BUY | 4250 | $50,065.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:05:00 | $11.78 | BUY | 4250 | $50,065.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:04:00 | $11.78 | BUY | 4250 | $50,065.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:03:00 | $11.79 | BUY | 4250 | $50,107.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:02:00 | $11.79 | BUY | 4250 | $50,107.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:01:00 | $11.80 | BUY | 4250 | $50,150.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:00:00 | $11.80 | BUY | 4250 | $50,150.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:59:00 | $11.79 | BUY | 4250 | $50,107.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:58:00 | $11.79 | BUY | 4250 | $50,107.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:57:00 | $11.80 | BUY | 4250 | $50,150.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:56:00 | $11.80 | BUY | 4250 | $50,150.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:55:00 | $11.79 | BUY | 4250 | $50,107.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:54:00 | $11.79 | BUY | 4250 | $50,107.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:53:00 | $11.78 | BUY | 4250 | $50,065.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:52:00 | $11.79 | BUY | 4250 | $50,107.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:51:00 | $11.78 | BUY | 4250 | $50,065.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:50:00 | $11.77 | BUY | 4250 | $50,022.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:49:00 | $11.77 | BUY | 4250 | $50,022.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:48:00 | $11.78 | BUY | 4250 | $50,065.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:47:00 | $11.77 | BUY | 4250 | $50,022.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:46:00 | $11.76 | BUY | 4250 | $49,980.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:45:00 | $11.75 | BUY | 4250 | $49,937.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:44:00 | $11.74 | BUY | 4250 | $49,895.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:43:00 | $11.74 | BUY | 4250 | $49,895.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:42:00 | $11.75 | BUY | 4250 | $49,937.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:41:00 | $11.73 | BUY | 4250 | $49,852.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:40:00 | $11.75 | BUY | 4250 | $49,937.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:39:00 | $11.74 | BUY | 4250 | $49,895.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:38:00 | $11.74 | BUY | 4250 | $49,895.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:37:00 | $11.74 | BUY | 4250 | $49,895.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:36:00 | $11.74 | BUY | 4250 | $49,895.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:35:00 | $11.75 | BUY | 4250 | $49,937.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:34:00 | $11.76 | BUY | 4250 | $49,980.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:33:00 | $11.75 | BUY | 4250 | $49,937.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:32:00 | $11.75 | BUY | 4250 | $49,937.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:31:00 | $11.76 | BUY | 4250 | $49,980.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:30:00 | $11.75 | BUY | 4250 | $49,937.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:29:00 | $11.76 | BUY | 4250 | $49,980.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:28:00 | $11.76 | BUY | 4250 | $49,980.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:27:00 | $11.76 | BUY | 4250 | $49,980.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:26:00 | $11.77 | BUY | 4250 | $50,022.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:25:00 | $11.77 | BUY | 4250 | $50,022.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:24:00 | $11.75 | BUY | 4250 | $49,937.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:23:00 | $11.76 | BUY | 4250 | $49,980.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:22:00 | $11.74 | BUY | 4250 | $49,895.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:21:00 | $11.74 | BUY | 4250 | $49,895.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:20:00 | $11.73 | BUY | 4250 | $49,852.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:19:00 | $11.72 | BUY | 4250 | $49,810.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:18:00 | $11.69 | BUY | 4250 | $49,682.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:17:00 | $11.68 | BUY | 4250 | $49,640.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:16:00 | $11.70 | BUY | 4250 | $49,725.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:15:00 | $11.70 | BUY | 4250 | $49,725.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:14:00 | $11.70 | BUY | 4250 | $49,725.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:13:00 | $11.70 | BUY | 4250 | $49,725.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:12:00 | $11.72 | BUY | 4250 | $49,810.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:11:00 | $11.72 | BUY | 4250 | $49,810.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:10:00 | $11.71 | BUY | 4250 | $49,767.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:09:00 | $11.72 | BUY | 4250 | $49,810.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:08:00 | $11.73 | BUY | 4250 | $49,852.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:07:00 | $11.73 | BUY | 4250 | $49,852.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:06:00 | $11.73 | BUY | 4250 | $49,852.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:05:00 | $11.74 | BUY | 4250 | $49,895.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:04:00 | $11.74 | BUY | 4250 | $49,895.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:03:00 | $11.74 | BUY | 4250 | $49,895.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:02:00 | $11.74 | BUY | 4250 | $49,895.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:01:00 | $11.75 | BUY | 4250 | $49,937.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:00:00 | $11.74 | BUY | 4250 | $49,895.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:59:00 | $11.74 | BUY | 4250 | $49,895.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:58:00 | $11.75 | BUY | 4250 | $49,937.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:57:00 | $11.72 | BUY | 4250 | $49,810.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:56:00 | $11.72 | BUY | 4250 | $49,810.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:55:00 | $11.72 | BUY | 4250 | $49,810.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:54:00 | $11.73 | BUY | 4250 | $49,852.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:53:00 | $11.72 | BUY | 4250 | $49,810.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:52:00 | $11.69 | BUY | 4250 | $49,682.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:51:00 | $11.70 | BUY | 4250 | $49,725.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:50:00 | $11.69 | BUY | 4250 | $49,682.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:49:00 | $11.68 | BUY | 4250 | $49,640.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:48:00 | $11.68 | BUY | 4250 | $49,640.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:47:00 | $11.69 | BUY | 4250 | $49,682.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:46:00 | $11.69 | BUY | 4250 | $49,682.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:45:00 | $11.68 | BUY | 4250 | $49,640.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:44:00 | $11.67 | BUY | 4250 | $49,597.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:43:00 | $11.69 | BUY | 4250 | $49,682.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:42:00 | $11.68 | BUY | 4250 | $49,640.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:41:00 | $11.69 | BUY | 4250 | $49,682.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:40:00 | $11.69 | BUY | 4250 | $49,682.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:39:00 | $11.68 | BUY | 4250 | $49,640.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:38:00 | $11.68 | BUY | 4250 | $49,640.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:37:00 | $11.69 | BUY | 4250 | $49,682.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:36:00 | $11.68 | BUY | 4250 | $49,640.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:35:00 | $11.69 | BUY | 4250 | $49,682.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:34:00 | $11.69 | BUY | 4250 | $49,682.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:33:00 | $11.69 | BUY | 4250 | $49,682.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:32:00 | $11.69 | BUY | 4250 | $49,682.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:31:00 | $11.70 | BUY | 4250 | $49,725.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:30:00 | $11.70 | BUY | 4250 | $49,725.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:29:00 | $11.70 | BUY | 4250 | $49,725.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:28:00 | $11.70 | BUY | 4250 | $49,725.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:27:00 | $11.70 | BUY | 4250 | $49,725.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:26:00 | $11.71 | BUY | 4250 | $49,767.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:25:00 | $11.70 | BUY | 4250 | $49,725.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:24:00 | $11.69 | BUY | 4250 | $49,682.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:23:00 | $11.69 | BUY | 4250 | $49,682.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:22:00 | $11.69 | BUY | 4250 | $49,682.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:21:00 | $11.69 | BUY | 4250 | $49,682.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:20:00 | $11.68 | BUY | 4250 | $49,640.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:19:00 | $11.70 | BUY | 4250 | $49,725.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:18:00 | $11.69 | BUY | 4250 | $49,682.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:17:00 | $11.68 | BUY | 4250 | $49,640.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:16:00 | $11.68 | BUY | 4250 | $49,640.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:15:00 | $11.68 | BUY | 4250 | $49,640.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:14:00 | $11.70 | BUY | 4250 | $49,725.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:13:00 | $11.69 | BUY | 4250 | $49,682.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:12:00 | $11.68 | BUY | 4250 | $49,640.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:11:00 | $11.67 | BUY | 4250 | $49,597.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:10:00 | $11.66 | BUY | 4250 | $49,555.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:09:00 | $11.67 | BUY | 4250 | $49,597.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:08:00 | $11.67 | BUY | 4250 | $49,597.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:07:00 | $11.69 | BUY | 4250 | $49,682.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:06:00 | $11.70 | BUY | 4250 | $49,725.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:05:00 | $11.72 | BUY | 4250 | $49,810.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:04:00 | $11.73 | BUY | 4250 | $49,852.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:03:00 | $11.73 | BUY | 4250 | $49,852.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:02:00 | $11.75 | BUY | 4250 | $49,937.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:01:00 | $11.78 | BUY | 4250 | $50,065.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:00:00 | $11.77 | BUY | 4250 | $50,022.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:59:00 | $11.73 | BUY | 4250 | $49,852.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:58:00 | $11.71 | BUY | 4250 | $49,767.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:57:00 | $11.72 | BUY | 4250 | $49,810.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:56:00 | $11.72 | BUY | 4250 | $49,810.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:55:00 | $11.73 | BUY | 4250 | $49,852.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:54:00 | $11.74 | BUY | 4250 | $49,895.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:53:00 | $11.75 | BUY | 4250 | $49,937.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:52:00 | $11.73 | BUY | 4250 | $49,852.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:51:00 | $11.73 | BUY | 4250 | $49,852.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:50:00 | $11.75 | BUY | 4250 | $49,937.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:49:00 | $11.77 | BUY | 4250 | $50,022.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:48:00 | $11.81 | BUY | 4250 | $50,192.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:47:00 | $11.84 | BUY | 4250 | $50,320.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:46:00 | $11.81 | BUY | 4250 | $50,192.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:45:00 | $11.82 | BUY | 4250 | $50,235.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:44:00 | $11.81 | BUY | 4250 | $50,192.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:43:00 | $11.82 | BUY | 4250 | $50,235.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:42:00 | $11.82 | BUY | 4250 | $50,235.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:41:00 | $11.80 | BUY | 4250 | $50,150.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:40:00 | $11.77 | BUY | 4250 | $50,022.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:39:00 | $11.78 | BUY | 4250 | $50,065.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:38:00 | $11.77 | BUY | 4250 | $50,022.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:37:00 | $11.77 | BUY | 4250 | $50,022.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:36:00 | $11.80 | BUY | 4250 | $50,150.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:35:00 | $11.85 | BUY | 4250 | $50,362.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:34:00 | $11.85 | BUY | 4250 | $50,362.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:33:00 | $11.87 | BUY | 4250 | $50,447.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:32:00 | $11.88 | BUY | 4250 | $50,490.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:31:00 | $11.88 | BUY | 4250 | $50,490.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:30:00 | $11.85 | BUY | 4250 | $50,362.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:29:00 | $11.85 | BUY | 4250 | $50,362.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:28:00 | $11.88 | BUY | 4250 | $50,490.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:27:00 | $11.86 | BUY | 4250 | $50,405.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:26:00 | $11.88 | BUY | 4250 | $50,490.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:25:00 | $11.90 | BUY | 4250 | $50,575.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:24:00 | $11.91 | BUY | 4250 | $50,617.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:23:00 | $11.91 | BUY | 4250 | $50,617.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:22:00 | $11.91 | BUY | 4250 | $50,617.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:21:00 | $11.91 | BUY | 4250 | $50,617.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:20:00 | $11.90 | BUY | 4250 | $50,575.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:19:00 | $11.89 | BUY | 4250 | $50,532.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:18:00 | $11.91 | BUY | 4250 | $50,617.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:17:00 | $11.91 | BUY | 4250 | $50,617.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:16:00 | $11.90 | BUY | 4250 | $50,575.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:15:00 | $11.89 | BUY | 4250 | $50,532.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:14:00 | $11.89 | BUY | 4250 | $50,532.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:13:00 | $11.90 | BUY | 4250 | $50,575.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:12:00 | $11.91 | BUY | 4250 | $50,617.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:11:00 | $11.90 | BUY | 4250 | $50,575.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:10:00 | $11.90 | BUY | 4250 | $50,575.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:09:00 | $11.91 | BUY | 4250 | $50,617.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:08:00 | $11.89 | BUY | 4250 | $50,532.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:07:00 | $11.90 | BUY | 4250 | $50,575.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:06:00 | $11.90 | BUY | 4250 | $50,575.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:05:00 | $11.88 | BUY | 4250 | $50,490.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:04:00 | $11.89 | BUY | 4250 | $50,532.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:03:00 | $11.89 | BUY | 4250 | $50,532.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:02:00 | $11.84 | BUY | 4250 | $50,320.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:01:00 | $11.86 | BUY | 4250 | $50,405.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:00:00 | $11.86 | BUY | 4250 | $50,405.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:59:00 | $11.83 | BUY | 4250 | $50,277.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:58:00 | $11.84 | BUY | 4250 | $50,320.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:57:00 | $11.85 | BUY | 4250 | $50,362.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:56:00 | $11.85 | BUY | 4250 | $50,362.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:55:00 | $11.85 | BUY | 4250 | $50,362.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:54:00 | $11.86 | BUY | 4250 | $50,405.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:53:00 | $11.84 | BUY | 4250 | $50,320.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:52:00 | $11.80 | BUY | 4250 | $50,150.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:51:00 | $11.82 | BUY | 4250 | $50,235.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:50:00 | $11.82 | BUY | 4250 | $50,235.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:49:00 | $11.84 | BUY | 4250 | $50,320.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:48:00 | $11.84 | BUY | 4250 | $50,320.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:47:00 | $11.86 | BUY | 4250 | $50,405.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:46:00 | $11.86 | BUY | 4250 | $50,405.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:45:00 | $11.87 | BUY | 4250 | $50,447.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:44:00 | $11.91 | BUY | 4250 | $50,617.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:43:00 | $11.92 | BUY | 4250 | $50,660.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:42:00 | $11.91 | BUY | 4250 | $50,617.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:41:00 | $11.90 | BUY | 4250 | $50,575.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:40:00 | $11.87 | BUY | 4250 | $50,447.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:39:00 | $11.87 | BUY | 4250 | $50,447.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:38:00 | $11.86 | BUY | 4250 | $50,405.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:37:00 | $11.89 | BUY | 4250 | $50,532.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:36:00 | $11.89 | BUY | 4250 | $50,532.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:35:00 | $11.94 | BUY | 4250 | $50,745.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:34:00 | $11.93 | BUY | 4250 | $50,702.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:33:00 | $11.92 | BUY | 4250 | $50,660.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:32:00 | $11.80 | BUY | 4250 | $50,150.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:31:00 | $11.77 | BUY | 4250 | $50,022.50 | - | - | Hold | - | - | 16 |
| 2026-04-27 15:59:00 | $11.99 | BUY | 4090 | $49,039.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:58:00 | $11.99 | BUY | 4090 | $49,018.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:57:00 | $12.00 | BUY | 4090 | $49,059.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:56:00 | $11.98 | BUY | 4090 | $48,998.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:55:00 | $11.95 | BUY | 4090 | $48,855.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:54:00 | $11.94 | BUY | 4090 | $48,814.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:53:00 | $11.92 | BUY | 4090 | $48,752.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:52:00 | $11.92 | BUY | 4090 | $48,737.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:51:00 | $11.92 | BUY | 4090 | $48,732.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:50:00 | $11.91 | BUY | 4090 | $48,711.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:49:00 | $11.92 | BUY | 4090 | $48,761.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:48:00 | $11.92 | BUY | 4090 | $48,732.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:47:00 | $11.91 | BUY | 4090 | $48,711.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:46:00 | $11.92 | BUY | 4090 | $48,755.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:45:00 | $11.93 | BUY | 4090 | $48,793.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:44:00 | $11.94 | BUY | 4090 | $48,814.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:43:00 | $11.93 | BUY | 4090 | $48,793.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:42:00 | $11.93 | BUY | 4090 | $48,793.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:41:00 | $11.91 | BUY | 4090 | $48,711.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:40:00 | $11.92 | BUY | 4090 | $48,732.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:39:00 | $11.92 | BUY | 4090 | $48,752.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:38:00 | $11.91 | BUY | 4090 | $48,711.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:37:00 | $11.92 | BUY | 4090 | $48,745.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:36:00 | $11.92 | BUY | 4090 | $48,732.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:35:00 | $11.93 | BUY | 4090 | $48,773.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:34:00 | $11.92 | BUY | 4090 | $48,752.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:33:00 | $11.93 | BUY | 4090 | $48,793.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:32:00 | $11.93 | BUY | 4090 | $48,782.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:31:00 | $11.96 | BUY | 4090 | $48,918.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:30:00 | $11.95 | BUY | 4090 | $48,855.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:29:00 | $11.98 | BUY | 4090 | $48,993.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:28:00 | $12.00 | BUY | 4090 | $49,077.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:27:00 | $12.00 | BUY | 4090 | $49,059.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:26:00 | $12.00 | BUY | 4090 | $49,059.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:25:00 | $12.01 | BUY | 4090 | $49,100.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:24:00 | $12.00 | BUY | 4090 | $49,094.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:23:00 | $12.00 | BUY | 4090 | $49,090.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:22:00 | $12.01 | BUY | 4090 | $49,100.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:21:00 | $12.01 | BUY | 4090 | $49,109.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:20:00 | $12.01 | BUY | 4090 | $49,125.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:19:00 | $12.01 | BUY | 4090 | $49,136.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:18:00 | $12.00 | BUY | 4090 | $49,097.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:17:00 | $12.00 | BUY | 4090 | $49,059.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:16:00 | $11.99 | BUY | 4090 | $49,055.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:15:00 | $12.02 | BUY | 4090 | $49,141.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:14:00 | $12.03 | BUY | 4090 | $49,182.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:13:00 | $12.03 | BUY | 4090 | $49,191.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:12:00 | $12.02 | BUY | 4090 | $49,179.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:11:00 | $12.02 | BUY | 4090 | $49,180.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:10:00 | $12.02 | BUY | 4090 | $49,179.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:09:00 | $12.03 | BUY | 4090 | $49,182.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:08:00 | $12.02 | BUY | 4090 | $49,181.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:07:00 | $12.03 | BUY | 4090 | $49,182.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:06:00 | $12.03 | BUY | 4090 | $49,195.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:05:00 | $12.03 | BUY | 4090 | $49,202.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:03:00 | $12.03 | BUY | 4090 | $49,202.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:54:00 | $12.03 | BUY | 4090 | $49,200.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:53:00 | $12.03 | BUY | 4090 | $49,196.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:50:00 | $12.02 | BUY | 4090 | $49,178.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:49:00 | $12.02 | BUY | 4090 | $49,161.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:48:00 | $12.02 | BUY | 4090 | $49,161.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:47:00 | $12.02 | BUY | 4090 | $49,178.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:46:00 | $12.02 | BUY | 4090 | $49,170.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:45:00 | $12.03 | BUY | 4090 | $49,182.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:44:00 | $12.02 | BUY | 4090 | $49,169.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:43:00 | $12.02 | BUY | 4090 | $49,170.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:42:00 | $12.03 | BUY | 4090 | $49,182.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:41:00 | $12.02 | BUY | 4090 | $49,145.40 | - | - | Hold | - | - | 17 |
| 2026-04-24 15:46:00 | $12.03 | BUY | 4180 | $50,264.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:45:00 | $12.03 | BUY | 4180 | $50,285.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:38:00 | $12.03 | BUY | 4180 | $50,285.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:35:00 | $12.01 | BUY | 4180 | $50,201.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:34:00 | $11.93 | BUY | 4180 | $49,867.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:33:00 | $11.92 | BUY | 4180 | $49,825.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:32:00 | $11.85 | BUY | 4180 | $49,533.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:31:00 | $11.91 | BUY | 4180 | $49,783.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:30:00 | $11.97 | BUY | 4180 | $50,034.60 | - | - | Hold | - | - | 20 |
| 2026-04-23 15:48:00 | $14.40 | BUY | 3360 | $48,373.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:47:00 | $14.43 | BUY | 3360 | $48,484.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:46:00 | $14.42 | BUY | 3360 | $48,434.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:45:00 | $14.39 | BUY | 3360 | $48,333.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:44:00 | $14.38 | BUY | 3360 | $48,300.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:43:00 | $14.37 | BUY | 3360 | $48,283.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:42:00 | $14.40 | BUY | 3360 | $48,384.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:41:00 | $14.41 | BUY | 3360 | $48,400.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:40:00 | $14.39 | BUY | 3360 | $48,356.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:39:00 | $14.39 | BUY | 3360 | $48,333.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:38:00 | $14.36 | BUY | 3360 | $48,247.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:37:00 | $14.37 | BUY | 3360 | $48,266.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:36:00 | $14.36 | BUY | 3360 | $48,232.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:35:00 | $14.36 | BUY | 3360 | $48,232.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:34:00 | $14.39 | BUY | 3360 | $48,333.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:33:00 | $14.40 | BUY | 3360 | $48,384.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:32:00 | $14.40 | BUY | 3360 | $48,393.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:31:00 | $14.41 | BUY | 3360 | $48,410.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:30:00 | $14.43 | BUY | 3360 | $48,484.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:52:00 | $14.42 | BUY | 3360 | $48,451.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:51:00 | $14.41 | BUY | 3360 | $48,403.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:50:00 | $14.41 | BUY | 3360 | $48,400.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:49:00 | $14.38 | BUY | 3360 | $48,300.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:48:00 | $14.38 | BUY | 3360 | $48,316.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:47:00 | $14.39 | BUY | 3360 | $48,350.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:46:00 | $14.33 | BUY | 3360 | $48,148.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:45:00 | $14.37 | BUY | 3360 | $48,283.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:44:00 | $14.38 | BUY | 3360 | $48,300.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:43:00 | $14.39 | BUY | 3360 | $48,365.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:42:00 | $14.41 | BUY | 3360 | $48,417.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:41:00 | $14.40 | BUY | 3360 | $48,384.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:40:00 | $14.42 | BUY | 3360 | $48,451.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:39:00 | $14.45 | BUY | 3360 | $48,540.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:38:00 | $14.45 | BUY | 3360 | $48,552.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:37:00 | $14.45 | BUY | 3360 | $48,552.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:36:00 | $14.45 | BUY | 3360 | $48,552.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:35:00 | $14.49 | BUY | 3360 | $48,686.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:34:00 | $14.49 | BUY | 3360 | $48,670.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:33:00 | $14.48 | BUY | 3360 | $48,636.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:32:00 | $14.47 | BUY | 3360 | $48,604.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:31:00 | $14.48 | BUY | 3360 | $48,652.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:30:00 | $14.47 | BUY | 3360 | $48,602.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:29:00 | $14.46 | BUY | 3360 | $48,585.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:28:00 | $14.46 | BUY | 3360 | $48,585.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:27:00 | $14.46 | BUY | 3360 | $48,597.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:26:00 | $14.46 | BUY | 3360 | $48,587.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:25:00 | $14.45 | BUY | 3360 | $48,535.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:24:00 | $14.45 | BUY | 3360 | $48,535.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:23:00 | $14.45 | BUY | 3360 | $48,538.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:22:00 | $14.45 | BUY | 3360 | $48,552.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:21:00 | $14.46 | BUY | 3360 | $48,568.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:20:00 | $14.46 | BUY | 3360 | $48,585.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:19:00 | $14.46 | BUY | 3360 | $48,593.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:18:00 | $14.47 | BUY | 3360 | $48,615.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:17:00 | $14.45 | BUY | 3360 | $48,552.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:16:00 | $14.46 | BUY | 3360 | $48,568.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:15:00 | $14.46 | BUY | 3360 | $48,568.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:14:00 | $14.48 | BUY | 3360 | $48,636.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:13:00 | $14.46 | BUY | 3360 | $48,585.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:12:00 | $14.46 | BUY | 3360 | $48,585.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:11:00 | $14.48 | BUY | 3360 | $48,652.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:10:00 | $14.49 | BUY | 3360 | $48,679.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:09:00 | $14.47 | BUY | 3360 | $48,619.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:08:00 | $14.48 | BUY | 3360 | $48,652.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:07:00 | $14.52 | BUY | 3360 | $48,782.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:06:00 | $14.55 | BUY | 3360 | $48,889.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:05:00 | $14.52 | BUY | 3360 | $48,787.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:04:00 | $14.53 | BUY | 3360 | $48,820.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:03:00 | $14.53 | BUY | 3360 | $48,813.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:02:00 | $14.49 | BUY | 3360 | $48,669.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:01:00 | $14.49 | BUY | 3360 | $48,686.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:00:00 | $14.55 | BUY | 3360 | $48,888.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:59:00 | $14.55 | BUY | 3360 | $48,888.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:58:00 | $14.54 | BUY | 3360 | $48,853.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:57:00 | $14.55 | BUY | 3360 | $48,885.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:56:00 | $14.55 | BUY | 3360 | $48,888.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:55:00 | $14.57 | BUY | 3360 | $48,955.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:54:00 | $14.59 | BUY | 3360 | $49,022.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:53:00 | $14.62 | BUY | 3360 | $49,123.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:52:00 | $14.64 | BUY | 3360 | $49,190.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:50:00 | $14.63 | BUY | 3360 | $49,156.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:49:00 | $14.64 | BUY | 3360 | $49,190.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:48:00 | $14.62 | BUY | 3360 | $49,123.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:47:00 | $14.62 | BUY | 3360 | $49,123.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:46:00 | $14.60 | BUY | 3360 | $49,056.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:45:00 | $14.60 | BUY | 3360 | $49,056.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:44:00 | $14.61 | BUY | 3360 | $49,089.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:43:00 | $14.60 | BUY | 3360 | $49,056.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:42:00 | $14.58 | BUY | 3360 | $48,988.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:41:00 | $14.58 | BUY | 3360 | $48,988.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:40:00 | $14.59 | BUY | 3360 | $49,022.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:39:00 | $14.58 | BUY | 3360 | $48,988.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:38:00 | $14.63 | BUY | 3360 | $49,156.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:37:00 | $14.61 | BUY | 3360 | $49,089.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:36:00 | $14.61 | BUY | 3360 | $49,089.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:35:00 | $14.61 | BUY | 3360 | $49,089.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:34:00 | $14.64 | BUY | 3360 | $49,190.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:33:00 | $14.64 | BUY | 3360 | $49,190.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:32:00 | $14.64 | BUY | 3360 | $49,190.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:31:00 | $14.64 | BUY | 3360 | $49,190.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:30:00 | $14.63 | BUY | 3360 | $49,156.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:29:00 | $14.61 | BUY | 3360 | $49,089.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:28:00 | $14.61 | BUY | 3360 | $49,089.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:27:00 | $14.63 | BUY | 3360 | $49,156.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:26:00 | $14.64 | BUY | 3360 | $49,190.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:25:00 | $14.65 | BUY | 3360 | $49,224.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:24:00 | $14.65 | BUY | 3360 | $49,224.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:23:00 | $14.65 | BUY | 3360 | $49,224.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:22:00 | $14.67 | BUY | 3360 | $49,291.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:21:00 | $14.67 | BUY | 3360 | $49,291.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:20:00 | $14.66 | BUY | 3360 | $49,257.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:19:00 | $14.67 | BUY | 3360 | $49,291.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:18:00 | $14.66 | BUY | 3360 | $49,257.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:17:00 | $14.70 | BUY | 3360 | $49,392.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:16:00 | $14.71 | BUY | 3360 | $49,425.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:15:00 | $14.72 | BUY | 3360 | $49,459.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:14:00 | $14.71 | BUY | 3360 | $49,425.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:13:00 | $14.70 | BUY | 3360 | $49,392.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:12:00 | $14.71 | BUY | 3360 | $49,425.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:11:00 | $14.71 | BUY | 3360 | $49,425.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:10:00 | $14.71 | BUY | 3360 | $49,425.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:09:00 | $14.71 | BUY | 3360 | $49,425.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:08:00 | $14.71 | BUY | 3360 | $49,425.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:07:00 | $14.72 | BUY | 3360 | $49,459.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:06:00 | $14.71 | BUY | 3360 | $49,425.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:05:00 | $14.70 | BUY | 3360 | $49,392.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:04:00 | $14.72 | BUY | 3360 | $49,459.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:03:00 | $14.72 | BUY | 3360 | $49,459.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:02:00 | $14.72 | BUY | 3360 | $49,459.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:01:00 | $14.76 | BUY | 3360 | $49,593.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:00:00 | $14.75 | BUY | 3360 | $49,560.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:59:00 | $14.75 | BUY | 3360 | $49,560.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:58:00 | $14.76 | BUY | 3360 | $49,593.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:57:00 | $14.75 | BUY | 3360 | $49,560.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:56:00 | $14.75 | BUY | 3360 | $49,560.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:55:00 | $14.75 | BUY | 3360 | $49,560.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:54:00 | $14.75 | BUY | 3360 | $49,560.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:53:00 | $14.76 | BUY | 3360 | $49,593.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:52:00 | $14.76 | BUY | 3360 | $49,593.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:51:00 | $14.75 | BUY | 3360 | $49,560.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:50:00 | $14.73 | BUY | 3360 | $49,492.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:49:00 | $14.75 | BUY | 3360 | $49,560.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:48:00 | $14.74 | BUY | 3360 | $49,526.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:47:00 | $14.75 | BUY | 3360 | $49,560.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:46:00 | $14.74 | BUY | 3360 | $49,526.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:45:00 | $14.76 | BUY | 3360 | $49,593.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:44:00 | $14.78 | BUY | 3360 | $49,660.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:43:00 | $14.79 | BUY | 3360 | $49,694.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:42:00 | $14.79 | BUY | 3360 | $49,694.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:41:00 | $14.80 | BUY | 3360 | $49,728.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:40:00 | $14.80 | BUY | 3360 | $49,728.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:39:00 | $14.80 | BUY | 3360 | $49,728.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:38:00 | $14.81 | BUY | 3360 | $49,761.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:30:00 | $14.81 | BUY | 3360 | $49,761.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:22:00 | $14.81 | BUY | 3360 | $49,761.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:19:00 | $14.80 | BUY | 3360 | $49,728.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:15:00 | $14.80 | BUY | 3360 | $49,728.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:14:00 | $14.80 | BUY | 3360 | $49,728.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:13:00 | $14.80 | BUY | 3360 | $49,728.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:12:00 | $14.80 | BUY | 3360 | $49,728.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:11:00 | $14.78 | BUY | 3360 | $49,660.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:10:00 | $14.76 | BUY | 3360 | $49,593.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:09:00 | $14.74 | BUY | 3360 | $49,526.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:08:00 | $14.74 | BUY | 3360 | $49,526.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:07:00 | $14.74 | BUY | 3360 | $49,526.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:06:00 | $14.74 | BUY | 3360 | $49,526.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:05:00 | $14.78 | BUY | 3360 | $49,660.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:04:00 | $14.79 | BUY | 3360 | $49,694.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:03:00 | $14.79 | BUY | 3360 | $49,694.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:02:00 | $14.78 | BUY | 3360 | $49,660.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:01:00 | $14.78 | BUY | 3360 | $49,660.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:00:00 | $14.78 | BUY | 3360 | $49,660.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:59:00 | $14.85 | BUY | 3360 | $49,896.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:58:00 | $14.86 | BUY | 3360 | $49,929.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:50:00 | $14.83 | BUY | 3360 | $49,828.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:45:00 | $14.86 | BUY | 3360 | $49,929.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:44:00 | $14.84 | BUY | 3360 | $49,862.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:43:00 | $14.84 | BUY | 3360 | $49,862.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:42:00 | $14.83 | BUY | 3360 | $49,828.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:41:00 | $14.82 | BUY | 3360 | $49,795.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:40:00 | $14.83 | BUY | 3360 | $49,828.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:39:00 | $14.83 | BUY | 3360 | $49,828.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:38:00 | $14.83 | BUY | 3360 | $49,828.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:37:00 | $14.82 | BUY | 3360 | $49,795.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:36:00 | $14.86 | BUY | 3360 | $49,929.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:35:00 | $14.81 | BUY | 3360 | $49,761.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:34:00 | $14.79 | BUY | 3360 | $49,694.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:33:00 | $14.81 | BUY | 3360 | $49,761.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:32:00 | $14.86 | BUY | 3360 | $49,929.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:31:00 | $14.90 | BUY | 3360 | $50,064.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:30:00 | $14.90 | BUY | 3360 | $50,064.00 | - | - | Hold | - | - | 21 |
| 2026-04-17 09:42:00 | $15.66 | SELL | 3210 | $50,268.60 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $15.68 | SELL | 3210 | $50,332.80 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $15.66 | SELL | 3210 | $50,268.60 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $15.72 | SELL | 3210 | $50,461.20 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $15.71 | SELL | 3210 | $50,429.10 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $15.79 | SELL | 3210 | $50,685.90 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $15.70 | SELL | 3210 | $50,397.00 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $15.69 | SELL | 3210 | $50,364.90 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $15.64 | SELL | 3210 | $50,204.40 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $15.52 | SELL | 3210 | $49,819.20 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $15.60 | SELL | 3210 | $50,076.00 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $15.29 | SELL | 3350 | $51,221.50 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $15.33 | SELL | 3350 | $51,338.80 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $15.34 | SELL | 3350 | $51,389.00 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $15.38 | SELL | 3350 | $51,506.20 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $15.36 | SELL | 3350 | $51,456.00 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $15.35 | SELL | 3350 | $51,422.50 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $15.34 | SELL | 3350 | $51,372.20 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $15.35 | SELL | 3350 | $51,422.50 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $15.35 | SELL | 3350 | $51,418.80 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $15.34 | SELL | 3350 | $51,389.00 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $15.32 | SELL | 3350 | $51,321.70 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $15.32 | SELL | 3350 | $51,322.00 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $15.33 | SELL | 3350 | $51,338.80 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $15.32 | SELL | 3350 | $51,314.30 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $15.32 | SELL | 3350 | $51,331.00 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $15.32 | SELL | 3350 | $51,305.20 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $15.31 | SELL | 3350 | $51,288.80 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $15.31 | SELL | 3350 | $51,288.50 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $15.33 | SELL | 3350 | $51,355.50 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $15.31 | SELL | 3350 | $51,271.80 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $15.31 | SELL | 3350 | $51,288.50 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $15.30 | SELL | 3350 | $51,238.20 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $15.25 | SELL | 3350 | $51,073.10 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $15.29 | SELL | 3350 | $51,221.50 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $15.30 | SELL | 3350 | $51,255.00 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $15.29 | SELL | 3350 | $51,204.80 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $15.28 | SELL | 3350 | $51,188.00 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $15.28 | SELL | 3350 | $51,188.00 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $15.25 | SELL | 3350 | $51,087.50 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $15.24 | SELL | 3350 | $51,054.00 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $15.18 | SELL | 3360 | $51,004.80 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $15.18 | SELL | 3360 | $51,004.80 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $15.18 | SELL | 3360 | $51,004.80 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $15.18 | SELL | 3360 | $51,004.80 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $15.23 | SELL | 3360 | $51,172.80 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $15.19 | SELL | 3360 | $51,038.40 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $15.22 | SELL | 3360 | $51,139.20 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $15.18 | SELL | 3360 | $51,004.80 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $15.18 | SELL | 3360 | $51,004.80 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $15.22 | SELL | 3360 | $51,139.20 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $15.19 | SELL | 3360 | $51,038.40 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $15.22 | SELL | 3360 | $51,139.20 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $15.18 | SELL | 3360 | $51,004.80 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $15.23 | SELL | 3360 | $51,172.80 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $15.10 | SELL | 3360 | $50,736.00 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $15.10 | SELL | 3360 | $50,736.00 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $15.15 | SELL | 3360 | $50,904.00 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $15.12 | SELL | 3360 | $50,803.20 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $15.20 | SELL | 3360 | $51,072.00 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $15.11 | SELL | 3360 | $50,769.60 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $14.97 | SELL | 3370 | $50,448.90 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $15.00 | SELL | 3370 | $50,550.00 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $15.00 | SELL | 3370 | $50,550.00 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $15.02 | SELL | 3370 | $50,617.40 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $14.96 | SELL | 3370 | $50,415.20 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $15.00 | SELL | 3370 | $50,550.00 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $15.00 | SELL | 3370 | $50,550.00 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $14.92 | SELL | 3370 | $50,280.40 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $14.88 | SELL | 3370 | $50,145.60 | - | - | - | - | ||
| 2026-04-14 09:31:00 | $14.86 | SELL | 3370 | $50,078.20 | - | - | - | - | ||
| 2026-04-14 09:30:00 | $14.87 | SELL | 3370 | $50,111.90 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $14.78 | SELL | 3620 | $53,503.60 | - | - | - | - |
Buy Times -> Sold
4483 -> 6.05% -> 271
Sell Times -> Sold
367 -> 73.84% -> 271
Average Cost
$48,739.37
Min: $48,024.80 - Max: $50,091.60
Average Hold Days
4.3 days
Min: 0 - Max: 5
Average Gain
$3,565.68
Min: $503.10 - Max: $4,673.60
Average Gain (%)
7.32%
Min: 1.04% - Max: 9.69%
Buy Times -> Still Hold
4483 -> 93.95% -> 4212
Avg. Hold Cost (Not Sold)
$49,598.28
Min: $47,745.10 - Max: $51,264.00
Avg. Hold Days (Not Sold)
10.6 days
Min: 1 - Max: 77
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:59:00 | $9.69 | BUY | 4940 | $47,843.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:58:00 | $9.70 | BUY | 4940 | $47,893.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:29:00 | $9.70 | BUY | 4940 | $47,924.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:28:00 | $9.71 | BUY | 4940 | $47,942.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:27:00 | $9.69 | BUY | 4940 | $47,843.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:26:00 | $9.67 | BUY | 4940 | $47,745.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:25:00 | $9.72 | BUY | 4940 | $48,016.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:24:00 | $9.72 | BUY | 4940 | $48,014.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:23:00 | $9.72 | BUY | 4940 | $48,037.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:22:00 | $9.73 | BUY | 4940 | $48,041.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:21:00 | $9.72 | BUY | 4940 | $47,992.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:20:00 | $9.74 | BUY | 4940 | $48,115.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:19:00 | $9.74 | BUY | 4940 | $48,105.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:18:00 | $9.75 | BUY | 4940 | $48,155.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:17:00 | $9.73 | BUY | 4940 | $48,084.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:16:00 | $9.73 | BUY | 4940 | $48,066.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:15:00 | $9.75 | BUY | 4940 | $48,165.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:14:00 | $9.76 | BUY | 4940 | $48,213.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:13:00 | $9.74 | BUY | 4940 | $48,090.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:12:00 | $9.77 | BUY | 4940 | $48,263.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:11:00 | $9.77 | BUY | 4940 | $48,239.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:10:00 | $9.78 | BUY | 4940 | $48,288.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:09:00 | $9.77 | BUY | 4940 | $48,263.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:08:00 | $9.79 | BUY | 4940 | $48,375.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:07:00 | $9.80 | BUY | 4940 | $48,387.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:06:00 | $9.80 | BUY | 4940 | $48,398.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:05:00 | $9.79 | BUY | 4940 | $48,362.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:04:00 | $9.81 | BUY | 4940 | $48,436.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:03:00 | $9.83 | BUY | 4940 | $48,540.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:02:00 | $9.82 | BUY | 4940 | $48,521.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:01:00 | $9.83 | BUY | 4940 | $48,545.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:00:00 | $9.84 | BUY | 4940 | $48,584.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:59:00 | $9.83 | BUY | 4940 | $48,565.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:58:00 | $9.84 | BUY | 4940 | $48,616.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:57:00 | $9.84 | BUY | 4940 | $48,609.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:56:00 | $9.85 | BUY | 4940 | $48,634.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:55:00 | $9.83 | BUY | 4940 | $48,560.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:54:00 | $9.84 | BUY | 4940 | $48,598.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:53:00 | $9.84 | BUY | 4940 | $48,584.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:52:00 | $9.84 | BUY | 4940 | $48,591.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:51:00 | $9.85 | BUY | 4940 | $48,649.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:50:00 | $9.85 | BUY | 4940 | $48,645.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:49:00 | $9.84 | BUY | 4940 | $48,587.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:48:00 | $9.84 | BUY | 4940 | $48,609.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:47:00 | $9.82 | BUY | 4940 | $48,529.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:46:00 | $9.83 | BUY | 4940 | $48,560.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:45:00 | $9.83 | BUY | 4940 | $48,560.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:44:00 | $9.83 | BUY | 4940 | $48,553.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:43:00 | $9.84 | BUY | 4940 | $48,623.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:39:00 | $9.85 | BUY | 4940 | $48,634.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:37:00 | $9.85 | BUY | 4940 | $48,659.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:36:00 | $9.85 | BUY | 4940 | $48,634.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:35:00 | $9.84 | BUY | 4940 | $48,591.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:34:00 | $9.83 | BUY | 4940 | $48,562.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:33:00 | $9.84 | BUY | 4940 | $48,584.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:32:00 | $9.83 | BUY | 4940 | $48,554.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:31:00 | $9.85 | BUY | 4940 | $48,674.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:30:00 | $9.83 | BUY | 4940 | $48,560.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:29:00 | $9.84 | BUY | 4940 | $48,608.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:28:00 | $9.84 | BUY | 4940 | $48,609.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:27:00 | $9.85 | BUY | 4940 | $48,635.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:26:00 | $9.86 | BUY | 4940 | $48,685.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:25:00 | $9.88 | BUY | 4940 | $48,805.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:24:00 | $9.86 | BUY | 4940 | $48,708.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:23:00 | $9.88 | BUY | 4940 | $48,803.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:22:00 | $9.89 | BUY | 4940 | $48,833.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:19:00 | $9.89 | BUY | 4940 | $48,856.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:28:00 | $10.26 | SELL | 4940 | $50,684.40 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $10.25 | SELL | 4940 | $50,635.00 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $10.26 | SELL | 4940 | $50,684.40 | - | - | - | - | ||
| 2026-05-13 10:17:00 | $10.26 | SELL | 4940 | $50,684.40 | - | - | - | - | ||
| 2026-05-13 10:15:00 | $10.26 | SELL | 4940 | $50,684.40 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $10.25 | SELL | 4940 | $50,635.00 | - | - | - | - | ||
| 2026-05-13 10:13:00 | $10.27 | SELL | 4940 | $50,733.80 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $10.27 | SELL | 4940 | $50,733.80 | - | - | - | - | ||
| 2026-05-13 10:11:00 | $10.27 | SELL | 4940 | $50,733.80 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $10.26 | SELL | 4940 | $50,684.40 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $10.26 | SELL | 4940 | $50,684.40 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $10.24 | SELL | 4940 | $50,585.60 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $10.23 | SELL | 4940 | $50,536.20 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $10.23 | SELL | 4940 | $50,536.20 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $10.22 | SELL | 4940 | $50,486.80 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $10.22 | SELL | 4940 | $50,486.80 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $10.20 | SELL | 4940 | $50,388.00 | - | - | - | - | ||
| 2026-05-13 09:34:00 | $9.90 | BUY | 4940 | $48,906.00 | 2026-05-13 10:02:00 | $10.20 | Sold | $1,482.00 | 3.03% | 0 |
| 2026-05-13 09:33:00 | $9.91 | BUY | 4940 | $48,955.40 | 2026-05-13 10:02:00 | $10.20 | Sold | $1,432.60 | 2.93% | 0 |
| 2026-05-13 09:32:00 | $10.03 | BUY | 4940 | $49,548.20 | 2026-05-13 10:02:00 | $10.20 | Sold | $839.80 | 1.69% | 0 |
| 2026-05-13 09:31:00 | $10.06 | BUY | 4940 | $49,696.40 | 2026-05-13 10:02:00 | $10.20 | Sold | $691.60 | 1.39% | 0 |
| 2026-05-13 09:30:00 | $10.14 | BUY | 4940 | $50,091.60 | 2026-05-13 10:09:00 | $10.26 | Sold | $592.80 | 1.18% | 0 |
| 2026-05-12 15:40:00 | $10.42 | SELL | 4810 | $50,120.20 | - | - | - | - | ||
| 2026-05-12 15:39:00 | $10.43 | SELL | 4810 | $50,179.40 | - | - | - | - | ||
| 2026-05-12 15:38:00 | $10.43 | SELL | 4810 | $50,190.40 | - | - | - | - | ||
| 2026-05-12 15:37:00 | $10.44 | SELL | 4810 | $50,192.40 | - | - | - | - | ||
| 2026-05-12 15:36:00 | $10.43 | SELL | 4810 | $50,144.20 | - | - | - | - | ||
| 2026-05-12 15:35:00 | $10.43 | SELL | 4810 | $50,151.50 | - | - | - | - | ||
| 2026-05-12 15:34:00 | $10.43 | SELL | 4810 | $50,174.10 | - | - | - | - | ||
| 2026-05-12 15:33:00 | $10.43 | SELL | 4810 | $50,144.20 | - | - | - | - | ||
| 2026-05-12 15:32:00 | $10.43 | SELL | 4810 | $50,168.30 | - | - | - | - | ||
| 2026-05-12 15:26:00 | $10.42 | SELL | 4810 | $50,096.10 | - | - | - | - | ||
| 2026-05-12 15:20:00 | $10.41 | SELL | 4810 | $50,084.10 | - | - | - | - | ||
| 2026-05-12 15:19:00 | $10.42 | SELL | 4810 | $50,096.10 | - | - | - | - | ||
| 2026-05-12 15:18:00 | $10.42 | SELL | 4810 | $50,096.10 | - | - | - | - | ||
| 2026-05-12 15:17:00 | $10.40 | SELL | 4810 | $50,036.50 | - | - | - | - | ||
| 2026-05-12 15:16:00 | $10.41 | SELL | 4810 | $50,072.10 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $10.41 | SELL | 4810 | $50,072.10 | - | - | - | - | ||
| 2026-05-12 11:23:00 | $10.21 | BUY | 4810 | $49,126.40 | 2026-05-12 15:15:00 | $10.41 | Sold | $945.65 | 1.92% | 0 |
| 2026-05-12 11:22:00 | $10.23 | BUY | 4810 | $49,206.30 | 2026-05-12 15:15:00 | $10.41 | Sold | $865.80 | 1.76% | 0 |
| 2026-05-12 09:59:00 | $10.23 | BUY | 4810 | $49,206.30 | 2026-05-12 15:15:00 | $10.41 | Sold | $865.80 | 1.76% | 0 |
| 2026-05-12 09:58:00 | $10.23 | BUY | 4810 | $49,206.30 | 2026-05-12 15:15:00 | $10.41 | Sold | $865.80 | 1.76% | 0 |
| 2026-05-12 09:56:00 | $10.22 | BUY | 4810 | $49,158.20 | 2026-05-12 15:15:00 | $10.41 | Sold | $913.90 | 1.86% | 0 |
| 2026-05-12 09:55:00 | $10.22 | BUY | 4810 | $49,158.20 | 2026-05-12 15:15:00 | $10.41 | Sold | $913.90 | 1.86% | 0 |
| 2026-05-12 09:54:00 | $10.23 | BUY | 4810 | $49,206.30 | 2026-05-12 15:15:00 | $10.41 | Sold | $865.80 | 1.76% | 0 |
| 2026-05-12 09:53:00 | $10.25 | BUY | 4810 | $49,302.50 | 2026-05-12 15:15:00 | $10.41 | Sold | $769.60 | 1.56% | 0 |
| 2026-05-12 09:52:00 | $10.26 | BUY | 4810 | $49,350.60 | 2026-05-12 15:15:00 | $10.41 | Sold | $721.50 | 1.46% | 0 |
| 2026-05-12 09:49:00 | $10.28 | BUY | 4810 | $49,446.80 | 2026-05-12 15:15:00 | $10.41 | Sold | $625.30 | 1.26% | 0 |
| 2026-05-12 09:48:00 | $10.29 | BUY | 4810 | $49,494.90 | 2026-05-12 15:15:00 | $10.41 | Sold | $577.20 | 1.17% | 0 |
| 2026-05-12 09:38:00 | $10.28 | BUY | 4810 | $49,446.80 | 2026-05-12 15:15:00 | $10.41 | Sold | $625.30 | 1.26% | 0 |
| 2026-05-12 09:36:00 | $10.30 | BUY | 4810 | $49,543.00 | 2026-05-12 15:15:00 | $10.41 | Sold | $529.10 | 1.07% | 0 |
| 2026-05-12 09:35:00 | $10.34 | BUY | 4810 | $49,735.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:34:00 | $10.36 | BUY | 4810 | $49,831.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:32:00 | $10.38 | BUY | 4810 | $49,927.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:31:00 | $10.42 | SELL | 4810 | $50,120.20 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $10.41 | SELL | 4810 | $50,072.10 | - | - | - | - | ||
| 2026-05-11 15:59:00 | $10.43 | BUY | 4680 | $48,812.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:58:00 | $10.41 | BUY | 4680 | $48,718.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:57:00 | $10.41 | BUY | 4680 | $48,718.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:56:00 | $10.42 | BUY | 4680 | $48,742.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:55:00 | $10.42 | BUY | 4680 | $48,742.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:54:00 | $10.45 | BUY | 4680 | $48,882.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:53:00 | $10.40 | BUY | 4680 | $48,691.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:52:00 | $10.42 | BUY | 4680 | $48,742.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:51:00 | $10.40 | BUY | 4680 | $48,678.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:50:00 | $10.40 | BUY | 4680 | $48,648.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:49:00 | $10.39 | BUY | 4680 | $48,625.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:48:00 | $10.39 | BUY | 4680 | $48,620.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:47:00 | $10.40 | BUY | 4680 | $48,674.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:46:00 | $10.40 | BUY | 4680 | $48,672.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:45:00 | $10.41 | BUY | 4680 | $48,718.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:44:00 | $10.41 | BUY | 4680 | $48,741.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:43:00 | $10.42 | BUY | 4680 | $48,742.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:42:00 | $10.43 | BUY | 4680 | $48,803.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:41:00 | $10.42 | BUY | 4680 | $48,765.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:40:00 | $10.43 | BUY | 4680 | $48,789.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:39:00 | $10.44 | BUY | 4680 | $48,859.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:38:00 | $10.43 | BUY | 4680 | $48,824.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:37:00 | $10.43 | BUY | 4680 | $48,795.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:36:00 | $10.43 | BUY | 4680 | $48,789.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:35:00 | $10.43 | BUY | 4680 | $48,830.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:34:00 | $10.44 | BUY | 4680 | $48,849.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:33:00 | $10.44 | BUY | 4680 | $48,853.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:32:00 | $10.44 | BUY | 4680 | $48,854.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:31:00 | $10.43 | BUY | 4680 | $48,824.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:30:00 | $10.44 | BUY | 4680 | $48,850.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:29:00 | $10.44 | BUY | 4680 | $48,836.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:28:00 | $10.44 | BUY | 4680 | $48,835.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:27:00 | $10.44 | BUY | 4680 | $48,835.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:26:00 | $10.43 | BUY | 4680 | $48,824.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:25:00 | $10.44 | BUY | 4680 | $48,844.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:24:00 | $10.43 | BUY | 4680 | $48,801.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:23:00 | $10.43 | BUY | 4680 | $48,797.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:22:00 | $10.43 | BUY | 4680 | $48,810.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:21:00 | $10.43 | BUY | 4680 | $48,789.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:20:00 | $10.43 | BUY | 4680 | $48,789.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:19:00 | $10.44 | BUY | 4680 | $48,835.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:18:00 | $10.43 | BUY | 4680 | $48,797.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:17:00 | $10.43 | BUY | 4680 | $48,793.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:16:00 | $10.43 | BUY | 4680 | $48,795.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:15:00 | $10.43 | BUY | 4680 | $48,831.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:14:00 | $10.42 | BUY | 4680 | $48,765.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:13:00 | $10.43 | BUY | 4680 | $48,805.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:12:00 | $10.44 | BUY | 4680 | $48,835.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:11:00 | $10.44 | BUY | 4680 | $48,857.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:10:00 | $10.44 | BUY | 4680 | $48,864.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:09:00 | $10.44 | BUY | 4680 | $48,859.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:08:00 | $10.45 | BUY | 4680 | $48,882.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:07:00 | $10.45 | BUY | 4680 | $48,906.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:06:00 | $10.45 | BUY | 4680 | $48,882.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:05:00 | $10.43 | BUY | 4680 | $48,827.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:04:00 | $10.44 | BUY | 4680 | $48,835.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:03:00 | $10.44 | BUY | 4680 | $48,835.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:02:00 | $10.43 | BUY | 4680 | $48,819.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:01:00 | $10.44 | BUY | 4680 | $48,859.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:00:00 | $10.43 | BUY | 4680 | $48,820.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:59:00 | $10.45 | BUY | 4680 | $48,882.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:58:00 | $10.45 | BUY | 4680 | $48,882.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:57:00 | $10.41 | BUY | 4680 | $48,695.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:56:00 | $10.41 | BUY | 4680 | $48,695.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:55:00 | $10.41 | BUY | 4680 | $48,695.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:54:00 | $10.41 | BUY | 4680 | $48,700.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:53:00 | $10.40 | BUY | 4680 | $48,672.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:52:00 | $10.41 | BUY | 4680 | $48,718.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:51:00 | $10.41 | BUY | 4680 | $48,735.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:50:00 | $10.41 | BUY | 4680 | $48,738.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:49:00 | $10.42 | BUY | 4680 | $48,774.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:48:00 | $10.42 | BUY | 4680 | $48,786.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:47:00 | $10.43 | BUY | 4680 | $48,812.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:46:00 | $10.42 | BUY | 4680 | $48,742.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:45:00 | $10.42 | BUY | 4680 | $48,758.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:44:00 | $10.41 | BUY | 4680 | $48,737.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:43:00 | $10.41 | BUY | 4680 | $48,726.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:42:00 | $10.41 | BUY | 4680 | $48,702.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:41:00 | $10.41 | BUY | 4680 | $48,695.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:40:00 | $10.41 | BUY | 4680 | $48,695.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:39:00 | $10.42 | BUY | 4680 | $48,765.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:38:00 | $10.45 | BUY | 4680 | $48,882.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:37:00 | $10.43 | BUY | 4680 | $48,813.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:36:00 | $10.41 | BUY | 4680 | $48,721.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:35:00 | $10.43 | BUY | 4680 | $48,789.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:34:00 | $10.43 | BUY | 4680 | $48,806.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:33:00 | $10.42 | BUY | 4680 | $48,742.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:32:00 | $10.42 | BUY | 4680 | $48,765.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:31:00 | $10.39 | BUY | 4680 | $48,606.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:30:00 | $10.38 | BUY | 4680 | $48,555.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:29:00 | $10.39 | BUY | 4680 | $48,601.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:28:00 | $10.38 | BUY | 4680 | $48,575.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:27:00 | $10.37 | BUY | 4680 | $48,537.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:26:00 | $10.38 | BUY | 4680 | $48,558.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:25:00 | $10.37 | BUY | 4680 | $48,534.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:24:00 | $10.38 | BUY | 4680 | $48,555.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:23:00 | $10.37 | BUY | 4680 | $48,534.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:22:00 | $10.38 | BUY | 4680 | $48,555.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:21:00 | $10.37 | BUY | 4680 | $48,532.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:20:00 | $10.37 | BUY | 4680 | $48,508.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:19:00 | $10.38 | BUY | 4680 | $48,555.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:18:00 | $10.38 | BUY | 4680 | $48,555.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:17:00 | $10.36 | BUY | 4680 | $48,506.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:16:00 | $10.37 | BUY | 4680 | $48,512.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:15:00 | $10.37 | BUY | 4680 | $48,525.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:14:00 | $10.39 | BUY | 4680 | $48,621.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:13:00 | $10.39 | BUY | 4680 | $48,624.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:12:00 | $10.36 | BUY | 4680 | $48,461.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:11:00 | $10.35 | BUY | 4680 | $48,453.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:10:00 | $10.39 | BUY | 4680 | $48,637.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:09:00 | $10.36 | BUY | 4680 | $48,461.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:08:00 | $10.41 | BUY | 4680 | $48,695.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:07:00 | $10.40 | BUY | 4680 | $48,681.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:06:00 | $10.41 | BUY | 4680 | $48,716.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:05:00 | $10.41 | BUY | 4680 | $48,718.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:04:00 | $10.42 | BUY | 4680 | $48,742.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:03:00 | $10.42 | BUY | 4680 | $48,773.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:02:00 | $10.42 | BUY | 4680 | $48,783.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:01:00 | $10.42 | BUY | 4680 | $48,783.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:00:00 | $10.42 | BUY | 4680 | $48,781.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:59:00 | $10.42 | BUY | 4680 | $48,765.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:58:00 | $10.43 | BUY | 4680 | $48,833.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:57:00 | $10.42 | BUY | 4680 | $48,786.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:56:00 | $10.44 | BUY | 4680 | $48,835.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:55:00 | $10.43 | BUY | 4680 | $48,789.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:54:00 | $10.42 | BUY | 4680 | $48,766.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:53:00 | $10.42 | BUY | 4680 | $48,768.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:52:00 | $10.41 | BUY | 4680 | $48,718.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:51:00 | $10.42 | BUY | 4680 | $48,788.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:50:00 | $10.43 | BUY | 4680 | $48,789.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:49:00 | $10.42 | BUY | 4680 | $48,765.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:48:00 | $10.42 | BUY | 4680 | $48,764.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:47:00 | $10.42 | BUY | 4680 | $48,765.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:46:00 | $10.42 | BUY | 4680 | $48,763.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:45:00 | $10.42 | BUY | 4680 | $48,765.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:44:00 | $10.43 | BUY | 4680 | $48,801.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:43:00 | $10.43 | BUY | 4680 | $48,802.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:42:00 | $10.44 | BUY | 4680 | $48,859.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:41:00 | $10.42 | BUY | 4680 | $48,783.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:40:00 | $10.40 | BUY | 4680 | $48,694.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:39:00 | $10.41 | BUY | 4680 | $48,713.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:38:00 | $10.41 | BUY | 4680 | $48,730.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:37:00 | $10.42 | BUY | 4680 | $48,765.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:36:00 | $10.38 | BUY | 4680 | $48,577.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:35:00 | $10.38 | BUY | 4680 | $48,573.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:34:00 | $10.38 | BUY | 4680 | $48,575.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:33:00 | $10.38 | BUY | 4680 | $48,578.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:32:00 | $10.38 | BUY | 4680 | $48,555.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:31:00 | $10.38 | BUY | 4680 | $48,582.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:30:00 | $10.39 | BUY | 4680 | $48,601.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:29:00 | $10.39 | BUY | 4680 | $48,601.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:28:00 | $10.39 | BUY | 4680 | $48,625.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:27:00 | $10.40 | BUY | 4680 | $48,660.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:26:00 | $10.40 | BUY | 4680 | $48,672.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:25:00 | $10.41 | BUY | 4680 | $48,695.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:24:00 | $10.40 | BUY | 4680 | $48,673.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:23:00 | $10.40 | BUY | 4680 | $48,670.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:22:00 | $10.41 | BUY | 4680 | $48,695.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:21:00 | $10.41 | BUY | 4680 | $48,695.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:20:00 | $10.40 | BUY | 4680 | $48,666.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:19:00 | $10.39 | BUY | 4680 | $48,620.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:18:00 | $10.39 | BUY | 4680 | $48,625.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:17:00 | $10.41 | BUY | 4680 | $48,705.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:16:00 | $10.40 | BUY | 4680 | $48,671.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:15:00 | $10.40 | BUY | 4680 | $48,648.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:14:00 | $10.40 | BUY | 4680 | $48,648.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:13:00 | $10.37 | BUY | 4680 | $48,531.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:12:00 | $10.35 | BUY | 4680 | $48,414.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:11:00 | $10.32 | BUY | 4680 | $48,314.90 | 2026-05-12 15:34:00 | $10.43 | Sold | $503.10 | 1.04% | 1 |
| 2026-05-11 13:10:00 | $10.36 | BUY | 4680 | $48,461.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:09:00 | $10.36 | BUY | 4680 | $48,461.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:08:00 | $10.34 | BUY | 4680 | $48,401.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:07:00 | $10.34 | BUY | 4680 | $48,383.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:06:00 | $10.35 | BUY | 4680 | $48,424.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:05:00 | $10.35 | BUY | 4680 | $48,414.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:04:00 | $10.33 | BUY | 4680 | $48,349.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:03:00 | $10.33 | BUY | 4680 | $48,321.00 | 2026-05-12 15:37:00 | $10.44 | Sold | $514.80 | 1.07% | 1 |
| 2026-05-11 13:02:00 | $10.30 | BUY | 4680 | $48,203.10 | 2026-05-12 09:30:00 | $10.41 | Sold | $515.74 | 1.07% | 1 |
| 2026-05-11 13:01:00 | $10.31 | BUY | 4680 | $48,227.40 | 2026-05-12 09:31:00 | $10.42 | Sold | $538.20 | 1.12% | 1 |
| 2026-05-11 13:00:00 | $10.31 | BUY | 4680 | $48,227.40 | 2026-05-12 09:31:00 | $10.42 | Sold | $538.20 | 1.12% | 1 |
| 2026-05-11 12:59:00 | $10.30 | BUY | 4680 | $48,184.80 | 2026-05-12 09:30:00 | $10.41 | Sold | $533.99 | 1.11% | 1 |
| 2026-05-11 12:58:00 | $10.32 | BUY | 4680 | $48,274.20 | 2026-05-12 15:32:00 | $10.43 | Sold | $538.20 | 1.11% | 1 |
| 2026-05-11 12:57:00 | $10.28 | BUY | 4680 | $48,102.00 | 2026-05-12 09:30:00 | $10.41 | Sold | $616.82 | 1.28% | 1 |
| 2026-05-11 12:56:00 | $10.26 | BUY | 4680 | $48,032.70 | 2026-05-12 09:30:00 | $10.41 | Sold | $686.09 | 1.43% | 1 |
| 2026-05-11 12:55:00 | $10.27 | BUY | 4680 | $48,040.20 | 2026-05-12 09:30:00 | $10.41 | Sold | $678.60 | 1.41% | 1 |
| 2026-05-11 12:54:00 | $10.26 | BUY | 4680 | $48,036.50 | 2026-05-12 09:30:00 | $10.41 | Sold | $682.34 | 1.42% | 1 |
| 2026-05-11 12:53:00 | $10.26 | BUY | 4680 | $48,024.80 | 2026-05-12 09:30:00 | $10.41 | Sold | $694.04 | 1.45% | 1 |
| 2026-05-11 12:52:00 | $10.27 | BUY | 4680 | $48,059.90 | 2026-05-12 09:30:00 | $10.41 | Sold | $658.94 | 1.37% | 1 |
| 2026-05-11 12:51:00 | $10.28 | BUY | 4680 | $48,093.10 | 2026-05-12 09:30:00 | $10.41 | Sold | $625.72 | 1.3% | 1 |
| 2026-05-11 12:50:00 | $10.28 | BUY | 4680 | $48,095.00 | 2026-05-12 09:30:00 | $10.41 | Sold | $623.84 | 1.3% | 1 |
| 2026-05-11 12:49:00 | $10.27 | BUY | 4680 | $48,064.10 | 2026-05-12 09:30:00 | $10.41 | Sold | $654.73 | 1.36% | 1 |
| 2026-05-11 12:48:00 | $10.28 | BUY | 4680 | $48,087.00 | 2026-05-12 09:30:00 | $10.41 | Sold | $631.80 | 1.31% | 1 |
| 2026-05-11 12:47:00 | $10.28 | BUY | 4680 | $48,097.30 | 2026-05-12 09:30:00 | $10.41 | Sold | $621.50 | 1.29% | 1 |
| 2026-05-11 12:46:00 | $10.30 | BUY | 4680 | $48,180.60 | 2026-05-12 09:30:00 | $10.41 | Sold | $538.20 | 1.12% | 1 |
| 2026-05-11 12:45:00 | $10.29 | BUY | 4680 | $48,161.90 | 2026-05-12 09:30:00 | $10.41 | Sold | $556.92 | 1.16% | 1 |
| 2026-05-11 12:44:00 | $10.29 | BUY | 4680 | $48,157.20 | 2026-05-12 09:30:00 | $10.41 | Sold | $561.60 | 1.17% | 1 |
| 2026-05-11 12:43:00 | $10.29 | BUY | 4680 | $48,157.20 | 2026-05-12 09:30:00 | $10.41 | Sold | $561.60 | 1.17% | 1 |
| 2026-05-11 12:42:00 | $10.29 | BUY | 4680 | $48,152.50 | 2026-05-12 09:30:00 | $10.41 | Sold | $566.28 | 1.18% | 1 |
| 2026-05-11 12:41:00 | $10.32 | BUY | 4680 | $48,274.20 | 2026-05-12 15:32:00 | $10.43 | Sold | $538.20 | 1.11% | 1 |
| 2026-05-11 12:40:00 | $10.32 | BUY | 4680 | $48,297.10 | 2026-05-12 15:32:00 | $10.43 | Sold | $515.27 | 1.07% | 1 |
| 2026-05-11 12:39:00 | $10.32 | BUY | 4680 | $48,297.60 | 2026-05-12 15:32:00 | $10.43 | Sold | $514.80 | 1.07% | 1 |
| 2026-05-11 12:38:00 | $10.38 | BUY | 4680 | $48,578.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:37:00 | $10.38 | BUY | 4680 | $48,578.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:36:00 | $10.39 | BUY | 4680 | $48,625.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:35:00 | $10.38 | BUY | 4680 | $48,570.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:34:00 | $10.39 | BUY | 4680 | $48,618.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:33:00 | $10.39 | BUY | 4680 | $48,616.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:32:00 | $10.39 | BUY | 4680 | $48,601.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:31:00 | $10.39 | BUY | 4680 | $48,612.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:30:00 | $10.39 | BUY | 4680 | $48,601.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:29:00 | $10.38 | BUY | 4680 | $48,555.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:28:00 | $10.38 | BUY | 4680 | $48,555.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:27:00 | $10.38 | BUY | 4680 | $48,596.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:26:00 | $10.39 | BUY | 4680 | $48,603.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:25:00 | $10.39 | BUY | 4680 | $48,601.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:24:00 | $10.39 | BUY | 4680 | $48,602.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:23:00 | $10.38 | BUY | 4680 | $48,555.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:22:00 | $10.38 | BUY | 4680 | $48,601.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:21:00 | $10.39 | BUY | 4680 | $48,601.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:20:00 | $10.38 | BUY | 4680 | $48,581.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:19:00 | $10.39 | BUY | 4680 | $48,601.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:18:00 | $10.38 | BUY | 4680 | $48,578.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:17:00 | $10.38 | BUY | 4680 | $48,596.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:16:00 | $10.39 | BUY | 4680 | $48,601.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:15:00 | $10.40 | BUY | 4680 | $48,648.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:14:00 | $10.38 | BUY | 4680 | $48,575.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:13:00 | $10.38 | BUY | 4680 | $48,571.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:12:00 | $10.39 | BUY | 4680 | $48,601.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:11:00 | $10.38 | BUY | 4680 | $48,555.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:10:00 | $10.39 | BUY | 4680 | $48,601.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:09:00 | $10.39 | BUY | 4680 | $48,601.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:08:00 | $10.39 | BUY | 4680 | $48,601.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:07:00 | $10.38 | BUY | 4680 | $48,578.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:06:00 | $10.38 | BUY | 4680 | $48,555.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:05:00 | $10.38 | BUY | 4680 | $48,586.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:04:00 | $10.38 | BUY | 4680 | $48,560.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:03:00 | $10.38 | BUY | 4680 | $48,578.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:02:00 | $10.39 | BUY | 4680 | $48,601.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:01:00 | $10.41 | BUY | 4680 | $48,695.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:00:00 | $10.39 | BUY | 4680 | $48,615.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:59:00 | $10.38 | BUY | 4680 | $48,578.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:58:00 | $10.39 | BUY | 4680 | $48,636.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:57:00 | $10.38 | BUY | 4680 | $48,555.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:56:00 | $10.38 | BUY | 4680 | $48,555.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:55:00 | $10.39 | BUY | 4680 | $48,601.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:54:00 | $10.39 | BUY | 4680 | $48,601.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:53:00 | $10.39 | BUY | 4680 | $48,601.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:52:00 | $10.39 | BUY | 4680 | $48,636.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:51:00 | $10.40 | BUY | 4680 | $48,672.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:50:00 | $10.40 | BUY | 4680 | $48,648.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:49:00 | $10.41 | BUY | 4680 | $48,695.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:48:00 | $10.40 | BUY | 4680 | $48,672.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:47:00 | $10.41 | BUY | 4680 | $48,718.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:46:00 | $10.42 | BUY | 4680 | $48,765.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:45:00 | $10.42 | BUY | 4680 | $48,751.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:44:00 | $10.40 | BUY | 4680 | $48,648.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:43:00 | $10.40 | BUY | 4680 | $48,672.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:42:00 | $10.38 | BUY | 4680 | $48,599.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:41:00 | $10.39 | BUY | 4680 | $48,601.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:40:00 | $10.38 | BUY | 4680 | $48,578.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:39:00 | $10.39 | BUY | 4680 | $48,638.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:38:00 | $10.40 | BUY | 4680 | $48,648.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:37:00 | $10.38 | BUY | 4680 | $48,562.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:36:00 | $10.40 | BUY | 4680 | $48,648.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:35:00 | $10.39 | BUY | 4680 | $48,601.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:34:00 | $10.37 | BUY | 4680 | $48,531.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:33:00 | $10.38 | BUY | 4680 | $48,578.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:32:00 | $10.38 | BUY | 4680 | $48,555.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:31:00 | $10.38 | BUY | 4680 | $48,591.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:30:00 | $10.39 | BUY | 4680 | $48,601.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:29:00 | $10.39 | BUY | 4680 | $48,601.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:28:00 | $10.41 | BUY | 4680 | $48,707.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:27:00 | $10.41 | BUY | 4680 | $48,695.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:26:00 | $10.41 | BUY | 4680 | $48,727.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:25:00 | $10.41 | BUY | 4680 | $48,695.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:24:00 | $10.42 | BUY | 4680 | $48,756.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:23:00 | $10.41 | BUY | 4680 | $48,695.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:22:00 | $10.41 | BUY | 4680 | $48,718.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:21:00 | $10.43 | BUY | 4680 | $48,789.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:20:00 | $10.42 | BUY | 4680 | $48,756.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:19:00 | $10.42 | BUY | 4680 | $48,742.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:18:00 | $10.42 | BUY | 4680 | $48,765.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:17:00 | $10.42 | BUY | 4680 | $48,742.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:16:00 | $10.42 | BUY | 4680 | $48,748.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:15:00 | $10.41 | BUY | 4680 | $48,705.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:14:00 | $10.42 | BUY | 4680 | $48,742.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:13:00 | $10.41 | BUY | 4680 | $48,695.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:12:00 | $10.43 | BUY | 4680 | $48,789.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:11:00 | $10.40 | BUY | 4680 | $48,648.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:10:00 | $10.40 | BUY | 4680 | $48,648.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:09:00 | $10.41 | BUY | 4680 | $48,705.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:08:00 | $10.41 | BUY | 4680 | $48,695.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:07:00 | $10.40 | BUY | 4680 | $48,673.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:06:00 | $10.39 | BUY | 4680 | $48,601.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:05:00 | $10.38 | BUY | 4680 | $48,555.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:04:00 | $10.38 | BUY | 4680 | $48,555.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:03:00 | $10.39 | BUY | 4680 | $48,625.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:02:00 | $10.42 | BUY | 4680 | $48,742.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:01:00 | $10.38 | BUY | 4680 | $48,555.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:00:00 | $10.37 | BUY | 4680 | $48,508.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:59:00 | $10.36 | BUY | 4680 | $48,461.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:58:00 | $10.37 | BUY | 4680 | $48,508.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:57:00 | $10.37 | BUY | 4680 | $48,528.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:56:00 | $10.37 | BUY | 4680 | $48,508.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:55:00 | $10.37 | BUY | 4680 | $48,531.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:54:00 | $10.37 | BUY | 4680 | $48,508.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:53:00 | $10.38 | BUY | 4680 | $48,555.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:52:00 | $10.38 | BUY | 4680 | $48,555.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:51:00 | $10.39 | BUY | 4680 | $48,601.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:50:00 | $10.41 | BUY | 4680 | $48,695.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:49:00 | $10.42 | BUY | 4680 | $48,742.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:48:00 | $10.40 | BUY | 4680 | $48,672.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:47:00 | $10.40 | BUY | 4680 | $48,648.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:46:00 | $10.42 | BUY | 4680 | $48,761.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:45:00 | $10.43 | BUY | 4680 | $48,789.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:44:00 | $10.42 | BUY | 4680 | $48,759.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:43:00 | $10.42 | BUY | 4680 | $48,742.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:42:00 | $10.43 | BUY | 4680 | $48,794.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:41:00 | $10.43 | BUY | 4680 | $48,789.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:40:00 | $10.43 | BUY | 4680 | $48,812.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:39:00 | $10.41 | BUY | 4680 | $48,695.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:38:00 | $10.41 | BUY | 4680 | $48,695.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:37:00 | $10.43 | BUY | 4680 | $48,789.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:36:00 | $10.43 | BUY | 4680 | $48,789.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:35:00 | $10.44 | BUY | 4680 | $48,848.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:34:00 | $10.44 | BUY | 4680 | $48,835.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:33:00 | $10.44 | BUY | 4680 | $48,835.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:32:00 | $10.45 | BUY | 4680 | $48,890.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:31:00 | $10.47 | BUY | 4680 | $48,976.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:30:00 | $10.51 | BUY | 4680 | $49,163.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:29:00 | $10.51 | BUY | 4680 | $49,163.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:28:00 | $10.56 | BUY | 4680 | $49,420.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:27:00 | $10.59 | BUY | 4680 | $49,561.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:26:00 | $10.57 | BUY | 4680 | $49,467.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:25:00 | $10.56 | BUY | 4680 | $49,420.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:24:00 | $10.57 | BUY | 4680 | $49,467.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:23:00 | $10.57 | BUY | 4680 | $49,467.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:22:00 | $10.55 | BUY | 4680 | $49,374.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:21:00 | $10.55 | BUY | 4680 | $49,374.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:20:00 | $10.55 | BUY | 4680 | $49,374.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:19:00 | $10.55 | BUY | 4680 | $49,374.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:18:00 | $10.55 | BUY | 4680 | $49,374.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:17:00 | $10.54 | BUY | 4680 | $49,327.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:16:00 | $10.54 | BUY | 4680 | $49,327.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:15:00 | $10.54 | BUY | 4680 | $49,327.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:14:00 | $10.56 | BUY | 4680 | $49,420.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:13:00 | $10.52 | BUY | 4680 | $49,233.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:12:00 | $10.53 | BUY | 4680 | $49,280.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:11:00 | $10.51 | BUY | 4680 | $49,186.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:10:00 | $10.50 | BUY | 4680 | $49,140.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:09:00 | $10.49 | BUY | 4680 | $49,093.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:08:00 | $10.49 | BUY | 4680 | $49,093.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:07:00 | $10.48 | BUY | 4680 | $49,046.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:06:00 | $10.49 | BUY | 4680 | $49,093.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:05:00 | $10.49 | BUY | 4680 | $49,093.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:04:00 | $10.49 | BUY | 4680 | $49,093.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:03:00 | $10.49 | BUY | 4680 | $49,093.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:02:00 | $10.48 | BUY | 4680 | $49,046.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:01:00 | $10.45 | BUY | 4680 | $48,906.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:00:00 | $10.47 | BUY | 4680 | $48,999.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:59:00 | $10.48 | BUY | 4680 | $49,046.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:58:00 | $10.47 | BUY | 4680 | $48,999.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:57:00 | $10.49 | BUY | 4680 | $49,093.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:56:00 | $10.52 | BUY | 4680 | $49,233.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:55:00 | $10.52 | BUY | 4680 | $49,233.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:54:00 | $10.53 | BUY | 4680 | $49,280.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:53:00 | $10.54 | BUY | 4680 | $49,327.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:52:00 | $10.55 | BUY | 4680 | $49,374.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:51:00 | $10.56 | BUY | 4680 | $49,420.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:50:00 | $10.56 | BUY | 4680 | $49,420.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:49:00 | $10.58 | BUY | 4680 | $49,514.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:48:00 | $10.59 | BUY | 4680 | $49,561.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:47:00 | $10.60 | BUY | 4680 | $49,608.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:46:00 | $10.63 | BUY | 4680 | $49,748.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:45:00 | $10.65 | BUY | 4680 | $49,842.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:44:00 | $10.65 | BUY | 4680 | $49,842.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:43:00 | $10.63 | BUY | 4680 | $49,748.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:42:00 | $10.65 | BUY | 4680 | $49,842.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:41:00 | $10.68 | BUY | 4680 | $49,982.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:40:00 | $10.69 | BUY | 4680 | $50,029.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:39:00 | $10.68 | BUY | 4680 | $49,982.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:38:00 | $10.70 | BUY | 4680 | $50,076.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:37:00 | $10.72 | BUY | 4680 | $50,169.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:36:00 | $10.72 | BUY | 4680 | $50,169.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:35:00 | $10.73 | BUY | 4680 | $50,216.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:34:00 | $10.71 | BUY | 4680 | $50,122.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:33:00 | $10.71 | BUY | 4680 | $50,122.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:32:00 | $10.70 | BUY | 4680 | $50,076.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:31:00 | $10.73 | BUY | 4680 | $50,216.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:30:00 | $10.69 | BUY | 4680 | $50,029.20 | - | - | Hold | - | - | 3 |
| 2026-05-08 15:59:00 | $10.77 | BUY | 4490 | $48,357.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:58:00 | $10.76 | BUY | 4490 | $48,312.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:57:00 | $10.76 | BUY | 4490 | $48,312.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:56:00 | $10.76 | BUY | 4490 | $48,312.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:55:00 | $10.77 | BUY | 4490 | $48,357.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:54:00 | $10.83 | BUY | 4490 | $48,626.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:53:00 | $10.80 | BUY | 4490 | $48,492.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:52:00 | $10.81 | BUY | 4490 | $48,536.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:51:00 | $10.79 | BUY | 4490 | $48,447.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:50:00 | $10.80 | BUY | 4490 | $48,492.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:49:00 | $10.80 | BUY | 4490 | $48,492.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:48:00 | $10.81 | BUY | 4490 | $48,536.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:47:00 | $10.81 | BUY | 4490 | $48,536.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:46:00 | $10.81 | BUY | 4490 | $48,536.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:45:00 | $10.83 | BUY | 4490 | $48,626.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:44:00 | $10.83 | BUY | 4490 | $48,626.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:43:00 | $10.83 | BUY | 4490 | $48,626.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:42:00 | $10.82 | BUY | 4490 | $48,581.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:41:00 | $10.83 | BUY | 4490 | $48,626.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:40:00 | $10.84 | BUY | 4490 | $48,671.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:39:00 | $10.84 | BUY | 4490 | $48,671.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:38:00 | $10.85 | BUY | 4490 | $48,716.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:37:00 | $10.85 | BUY | 4490 | $48,716.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:36:00 | $10.85 | BUY | 4490 | $48,716.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:35:00 | $10.85 | BUY | 4490 | $48,716.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:34:00 | $10.86 | BUY | 4490 | $48,761.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:33:00 | $10.85 | BUY | 4490 | $48,716.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:32:00 | $10.84 | BUY | 4490 | $48,671.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:31:00 | $10.85 | BUY | 4490 | $48,716.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:30:00 | $10.86 | BUY | 4490 | $48,761.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:29:00 | $10.85 | BUY | 4490 | $48,716.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:28:00 | $10.85 | BUY | 4490 | $48,716.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:27:00 | $10.84 | BUY | 4490 | $48,671.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:26:00 | $10.84 | BUY | 4490 | $48,671.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:25:00 | $10.84 | BUY | 4490 | $48,671.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:24:00 | $10.85 | BUY | 4490 | $48,716.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:23:00 | $10.84 | BUY | 4490 | $48,671.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:22:00 | $10.84 | BUY | 4490 | $48,671.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:21:00 | $10.84 | BUY | 4490 | $48,671.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:20:00 | $10.83 | BUY | 4490 | $48,626.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:19:00 | $10.81 | BUY | 4490 | $48,536.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:18:00 | $10.82 | BUY | 4490 | $48,581.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:17:00 | $10.84 | BUY | 4490 | $48,671.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:16:00 | $10.84 | BUY | 4490 | $48,671.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:15:00 | $10.84 | BUY | 4490 | $48,671.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:14:00 | $10.82 | BUY | 4490 | $48,581.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:13:00 | $10.83 | BUY | 4490 | $48,626.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:12:00 | $10.86 | BUY | 4490 | $48,761.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:11:00 | $10.86 | BUY | 4490 | $48,761.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:10:00 | $10.83 | BUY | 4490 | $48,626.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:09:00 | $10.83 | BUY | 4490 | $48,626.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:08:00 | $10.84 | BUY | 4490 | $48,671.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:07:00 | $10.85 | BUY | 4490 | $48,716.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:06:00 | $10.86 | BUY | 4490 | $48,761.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:05:00 | $10.86 | BUY | 4490 | $48,761.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:04:00 | $10.87 | BUY | 4490 | $48,806.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:03:00 | $10.88 | BUY | 4490 | $48,851.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:02:00 | $10.88 | BUY | 4490 | $48,851.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:01:00 | $10.89 | BUY | 4490 | $48,896.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:00:00 | $10.89 | BUY | 4490 | $48,896.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:59:00 | $10.91 | BUY | 4490 | $48,985.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:58:00 | $10.90 | BUY | 4490 | $48,941.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:57:00 | $10.91 | BUY | 4490 | $48,985.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:56:00 | $10.92 | BUY | 4490 | $49,030.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:55:00 | $10.92 | BUY | 4490 | $49,030.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:54:00 | $10.92 | BUY | 4490 | $49,030.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:53:00 | $10.90 | BUY | 4490 | $48,941.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:52:00 | $10.91 | BUY | 4490 | $48,985.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:51:00 | $10.90 | BUY | 4490 | $48,941.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:50:00 | $10.91 | BUY | 4490 | $48,985.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:49:00 | $10.88 | BUY | 4490 | $48,851.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:48:00 | $10.89 | BUY | 4490 | $48,896.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:47:00 | $10.90 | BUY | 4490 | $48,941.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:46:00 | $10.89 | BUY | 4490 | $48,896.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:45:00 | $10.88 | BUY | 4490 | $48,851.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:44:00 | $10.89 | BUY | 4490 | $48,896.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:43:00 | $10.90 | BUY | 4490 | $48,941.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:42:00 | $10.91 | BUY | 4490 | $48,985.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:41:00 | $10.92 | BUY | 4490 | $49,030.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:40:00 | $10.91 | BUY | 4490 | $48,985.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:39:00 | $10.92 | BUY | 4490 | $49,030.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:38:00 | $10.94 | BUY | 4490 | $49,120.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:37:00 | $10.94 | BUY | 4490 | $49,120.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:36:00 | $10.95 | BUY | 4490 | $49,165.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:35:00 | $10.97 | BUY | 4490 | $49,255.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:34:00 | $10.97 | BUY | 4490 | $49,255.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:33:00 | $10.98 | BUY | 4490 | $49,300.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:32:00 | $10.98 | BUY | 4490 | $49,300.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:31:00 | $10.98 | BUY | 4490 | $49,300.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:30:00 | $10.98 | BUY | 4490 | $49,300.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:29:00 | $10.98 | BUY | 4490 | $49,300.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:28:00 | $10.98 | BUY | 4490 | $49,300.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:27:00 | $10.98 | BUY | 4490 | $49,300.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:26:00 | $10.98 | BUY | 4490 | $49,300.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:25:00 | $10.98 | BUY | 4490 | $49,300.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:24:00 | $10.98 | BUY | 4490 | $49,300.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:23:00 | $10.99 | BUY | 4490 | $49,345.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:22:00 | $10.99 | BUY | 4490 | $49,345.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:21:00 | $11.01 | BUY | 4490 | $49,434.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:20:00 | $11.01 | BUY | 4490 | $49,434.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:19:00 | $11.00 | BUY | 4490 | $49,390.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:18:00 | $11.00 | BUY | 4490 | $49,390.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:17:00 | $11.01 | BUY | 4490 | $49,434.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:16:00 | $11.02 | BUY | 4490 | $49,479.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:15:00 | $11.02 | BUY | 4490 | $49,479.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:14:00 | $11.02 | BUY | 4490 | $49,479.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:13:00 | $11.02 | BUY | 4490 | $49,479.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:12:00 | $11.03 | BUY | 4490 | $49,524.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:11:00 | $11.02 | BUY | 4490 | $49,479.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:10:00 | $11.02 | BUY | 4490 | $49,479.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:09:00 | $11.03 | BUY | 4490 | $49,524.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:08:00 | $11.03 | BUY | 4490 | $49,524.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:07:00 | $11.02 | BUY | 4490 | $49,479.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:06:00 | $11.03 | BUY | 4490 | $49,524.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:05:00 | $11.03 | BUY | 4490 | $49,524.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:04:00 | $11.02 | BUY | 4490 | $49,479.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:03:00 | $11.03 | BUY | 4490 | $49,524.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:02:00 | $11.04 | BUY | 4490 | $49,569.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:01:00 | $11.04 | BUY | 4490 | $49,569.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:00:00 | $11.05 | BUY | 4490 | $49,614.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:59:00 | $11.03 | BUY | 4490 | $49,524.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:58:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:57:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:56:00 | $11.06 | BUY | 4490 | $49,659.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:55:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:54:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:53:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:52:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:51:00 | $11.06 | BUY | 4490 | $49,659.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:50:00 | $11.06 | BUY | 4490 | $49,659.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:49:00 | $11.06 | BUY | 4490 | $49,659.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:48:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:47:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:46:00 | $11.07 | BUY | 4490 | $49,703.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:45:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:44:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:43:00 | $11.06 | BUY | 4490 | $49,659.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:42:00 | $11.06 | BUY | 4490 | $49,659.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:41:00 | $11.06 | BUY | 4490 | $49,659.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:40:00 | $11.06 | BUY | 4490 | $49,659.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:39:00 | $11.05 | BUY | 4490 | $49,614.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:38:00 | $11.04 | BUY | 4490 | $49,569.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:37:00 | $11.05 | BUY | 4490 | $49,614.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:36:00 | $11.06 | BUY | 4490 | $49,659.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:35:00 | $11.06 | BUY | 4490 | $49,659.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:34:00 | $11.06 | BUY | 4490 | $49,659.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:33:00 | $11.06 | BUY | 4490 | $49,659.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:32:00 | $11.06 | BUY | 4490 | $49,659.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:31:00 | $11.06 | BUY | 4490 | $49,659.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:30:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:29:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:28:00 | $11.09 | BUY | 4490 | $49,794.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:27:00 | $11.09 | BUY | 4490 | $49,794.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:26:00 | $11.08 | BUY | 4490 | $49,749.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:25:00 | $11.08 | BUY | 4490 | $49,749.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:24:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:23:00 | $11.09 | BUY | 4490 | $49,794.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:22:00 | $11.09 | BUY | 4490 | $49,794.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:21:00 | $11.08 | BUY | 4490 | $49,749.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:20:00 | $11.08 | BUY | 4490 | $49,749.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:19:00 | $11.08 | BUY | 4490 | $49,749.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:18:00 | $11.08 | BUY | 4490 | $49,749.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:17:00 | $11.09 | BUY | 4490 | $49,794.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:16:00 | $11.09 | BUY | 4490 | $49,794.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:15:00 | $11.08 | BUY | 4490 | $49,749.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:14:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:13:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:12:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:11:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:10:00 | $11.06 | BUY | 4490 | $49,659.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:09:00 | $11.06 | BUY | 4490 | $49,659.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:08:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:07:00 | $11.08 | BUY | 4490 | $49,749.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:06:00 | $11.08 | BUY | 4490 | $49,749.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:05:00 | $11.12 | BUY | 4490 | $49,928.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:04:00 | $11.12 | BUY | 4490 | $49,928.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:03:00 | $11.12 | BUY | 4490 | $49,928.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:02:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:01:00 | $11.13 | BUY | 4490 | $49,973.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:00:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:59:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:58:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:57:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:56:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:55:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:54:00 | $11.16 | BUY | 4490 | $50,108.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:53:00 | $11.16 | BUY | 4490 | $50,108.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:52:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:51:00 | $11.16 | BUY | 4490 | $50,108.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:50:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:49:00 | $11.16 | BUY | 4490 | $50,108.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:48:00 | $11.16 | BUY | 4490 | $50,108.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:47:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:46:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:45:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:44:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:43:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:42:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:41:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:40:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:39:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:38:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:37:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:36:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:35:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:34:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:33:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:32:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:31:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:30:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:29:00 | $11.16 | BUY | 4490 | $50,108.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:28:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:27:00 | $11.16 | BUY | 4490 | $50,108.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:26:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:25:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:24:00 | $11.16 | BUY | 4490 | $50,108.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:23:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:22:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:21:00 | $11.13 | BUY | 4490 | $49,973.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:20:00 | $11.13 | BUY | 4490 | $49,973.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:19:00 | $11.13 | BUY | 4490 | $49,973.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:18:00 | $11.13 | BUY | 4490 | $49,973.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:17:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:16:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:15:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:14:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:13:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:12:00 | $11.13 | BUY | 4490 | $49,973.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:11:00 | $11.13 | BUY | 4490 | $49,973.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:10:00 | $11.12 | BUY | 4490 | $49,928.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:09:00 | $11.13 | BUY | 4490 | $49,973.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:08:00 | $11.13 | BUY | 4490 | $49,973.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:07:00 | $11.13 | BUY | 4490 | $49,973.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:06:00 | $11.13 | BUY | 4490 | $49,973.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:05:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:04:00 | $11.13 | BUY | 4490 | $49,973.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:03:00 | $11.12 | BUY | 4490 | $49,928.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:02:00 | $11.12 | BUY | 4490 | $49,928.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:01:00 | $11.11 | BUY | 4490 | $49,879.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:00:00 | $11.10 | BUY | 4490 | $49,839.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:59:00 | $11.10 | BUY | 4490 | $49,839.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:58:00 | $11.09 | BUY | 4490 | $49,794.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:57:00 | $11.10 | BUY | 4490 | $49,839.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:56:00 | $11.10 | BUY | 4490 | $49,839.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:55:00 | $11.10 | BUY | 4490 | $49,839.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:54:00 | $11.11 | BUY | 4490 | $49,883.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:53:00 | $11.10 | BUY | 4490 | $49,839.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:52:00 | $11.11 | BUY | 4490 | $49,883.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:51:00 | $11.12 | BUY | 4490 | $49,928.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:50:00 | $11.13 | BUY | 4490 | $49,973.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:49:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:48:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:47:00 | $11.13 | BUY | 4490 | $49,973.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:46:00 | $11.13 | BUY | 4490 | $49,973.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:45:00 | $11.12 | BUY | 4490 | $49,928.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:44:00 | $11.11 | BUY | 4490 | $49,883.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:43:00 | $11.12 | BUY | 4490 | $49,928.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:42:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:41:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:40:00 | $11.17 | BUY | 4490 | $50,153.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:39:00 | $11.17 | BUY | 4490 | $50,153.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:38:00 | $11.18 | BUY | 4490 | $50,198.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:37:00 | $11.18 | BUY | 4490 | $50,198.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:36:00 | $11.19 | BUY | 4490 | $50,243.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:35:00 | $11.17 | BUY | 4490 | $50,153.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:34:00 | $11.17 | BUY | 4490 | $50,153.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:33:00 | $11.16 | BUY | 4490 | $50,108.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:32:00 | $11.16 | BUY | 4490 | $50,108.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:31:00 | $11.17 | BUY | 4490 | $50,153.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:30:00 | $11.17 | BUY | 4490 | $50,153.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:29:00 | $11.17 | BUY | 4490 | $50,153.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:28:00 | $11.17 | BUY | 4490 | $50,153.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:27:00 | $11.19 | BUY | 4490 | $50,243.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:26:00 | $11.20 | BUY | 4490 | $50,288.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:25:00 | $11.20 | BUY | 4490 | $50,288.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:24:00 | $11.20 | BUY | 4490 | $50,288.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:23:00 | $11.19 | BUY | 4490 | $50,243.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:22:00 | $11.20 | BUY | 4490 | $50,288.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:21:00 | $11.20 | BUY | 4490 | $50,288.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:20:00 | $11.19 | BUY | 4490 | $50,243.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:19:00 | $11.19 | BUY | 4490 | $50,243.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:18:00 | $11.19 | BUY | 4490 | $50,243.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:17:00 | $11.18 | BUY | 4490 | $50,198.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:16:00 | $11.17 | BUY | 4490 | $50,153.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:15:00 | $11.19 | BUY | 4490 | $50,243.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:14:00 | $11.18 | BUY | 4490 | $50,198.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:13:00 | $11.19 | BUY | 4490 | $50,243.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:12:00 | $11.18 | BUY | 4490 | $50,198.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:11:00 | $11.18 | BUY | 4490 | $50,198.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:10:00 | $11.20 | BUY | 4490 | $50,288.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:09:00 | $11.21 | BUY | 4490 | $50,332.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:08:00 | $11.21 | BUY | 4490 | $50,332.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:07:00 | $11.22 | BUY | 4490 | $50,377.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:06:00 | $11.23 | BUY | 4490 | $50,422.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:05:00 | $11.24 | BUY | 4490 | $50,467.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:04:00 | $11.23 | BUY | 4490 | $50,422.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:03:00 | $11.25 | BUY | 4490 | $50,512.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:02:00 | $11.26 | BUY | 4490 | $50,557.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:01:00 | $11.24 | BUY | 4490 | $50,467.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:00:00 | $11.24 | BUY | 4490 | $50,467.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:59:00 | $11.24 | BUY | 4490 | $50,467.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:58:00 | $11.24 | BUY | 4490 | $50,467.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:57:00 | $11.24 | BUY | 4490 | $50,467.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:56:00 | $11.25 | BUY | 4490 | $50,512.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:55:00 | $11.23 | BUY | 4490 | $50,422.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:54:00 | $11.24 | BUY | 4490 | $50,467.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:53:00 | $11.24 | BUY | 4490 | $50,467.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:52:00 | $11.26 | BUY | 4490 | $50,557.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:51:00 | $11.26 | BUY | 4490 | $50,557.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:50:00 | $11.22 | BUY | 4490 | $50,377.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:49:00 | $11.22 | BUY | 4490 | $50,377.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:48:00 | $11.20 | BUY | 4490 | $50,288.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:47:00 | $11.22 | BUY | 4490 | $50,377.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:46:00 | $11.22 | BUY | 4490 | $50,377.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:45:00 | $11.23 | BUY | 4490 | $50,422.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:44:00 | $11.22 | BUY | 4490 | $50,377.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:43:00 | $11.22 | BUY | 4490 | $50,377.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:42:00 | $11.22 | BUY | 4490 | $50,377.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:41:00 | $11.20 | BUY | 4490 | $50,288.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:40:00 | $11.20 | BUY | 4490 | $50,288.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:39:00 | $11.19 | BUY | 4490 | $50,243.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:38:00 | $11.18 | BUY | 4490 | $50,198.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:37:00 | $11.16 | BUY | 4490 | $50,108.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:36:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:35:00 | $11.13 | BUY | 4490 | $49,973.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:34:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:33:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:32:00 | $11.16 | BUY | 4490 | $50,108.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:31:00 | $11.16 | BUY | 4490 | $50,108.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:30:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:29:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:28:00 | $11.16 | BUY | 4490 | $50,108.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:27:00 | $11.17 | BUY | 4490 | $50,153.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:26:00 | $11.17 | BUY | 4490 | $50,153.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:25:00 | $11.17 | BUY | 4490 | $50,153.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:24:00 | $11.17 | BUY | 4490 | $50,153.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:23:00 | $11.16 | BUY | 4490 | $50,108.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:22:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:21:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:20:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:19:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:18:00 | $11.13 | BUY | 4490 | $49,973.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:17:00 | $11.13 | BUY | 4490 | $49,973.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:16:00 | $11.11 | BUY | 4490 | $49,883.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:15:00 | $11.10 | BUY | 4490 | $49,839.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:14:00 | $11.11 | BUY | 4490 | $49,883.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:13:00 | $11.08 | BUY | 4490 | $49,749.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:12:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:11:00 | $11.06 | BUY | 4490 | $49,659.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:10:00 | $11.05 | BUY | 4490 | $49,614.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:09:00 | $11.04 | BUY | 4490 | $49,569.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:08:00 | $11.05 | BUY | 4490 | $49,614.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:07:00 | $11.04 | BUY | 4490 | $49,569.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:06:00 | $11.06 | BUY | 4490 | $49,659.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:05:00 | $11.04 | BUY | 4490 | $49,569.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:04:00 | $11.04 | BUY | 4490 | $49,569.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:03:00 | $11.04 | BUY | 4490 | $49,569.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:02:00 | $11.04 | BUY | 4490 | $49,569.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:01:00 | $11.02 | BUY | 4490 | $49,479.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:00:00 | $11.01 | BUY | 4490 | $49,434.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:59:00 | $10.96 | BUY | 4490 | $49,210.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:58:00 | $10.96 | BUY | 4490 | $49,210.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:57:00 | $10.97 | BUY | 4490 | $49,255.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:56:00 | $10.99 | BUY | 4490 | $49,345.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:55:00 | $11.01 | BUY | 4490 | $49,434.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:54:00 | $11.00 | BUY | 4490 | $49,390.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:53:00 | $11.02 | BUY | 4490 | $49,479.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:52:00 | $11.06 | BUY | 4490 | $49,659.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:51:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:50:00 | $11.08 | BUY | 4490 | $49,749.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:49:00 | $11.06 | BUY | 4490 | $49,659.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:48:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:47:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:46:00 | $11.06 | BUY | 4490 | $49,659.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:45:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:44:00 | $11.08 | BUY | 4490 | $49,749.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:43:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:42:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:41:00 | $11.10 | BUY | 4490 | $49,839.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:40:00 | $11.13 | BUY | 4490 | $49,973.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:39:00 | $11.11 | BUY | 4490 | $49,883.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:38:00 | $11.13 | BUY | 4490 | $49,973.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:37:00 | $11.16 | BUY | 4490 | $50,108.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:36:00 | $11.18 | BUY | 4490 | $50,198.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:35:00 | $11.17 | BUY | 4490 | $50,153.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:34:00 | $11.09 | BUY | 4490 | $49,794.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:33:00 | $11.09 | BUY | 4490 | $49,794.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:32:00 | $11.11 | BUY | 4490 | $49,883.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:31:00 | $11.11 | BUY | 4490 | $49,883.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:30:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 6 |
| 2026-05-07 15:59:00 | $11.04 | BUY | 4390 | $48,465.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:58:00 | $11.02 | BUY | 4390 | $48,377.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:57:00 | $11.04 | BUY | 4390 | $48,465.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:56:00 | $11.04 | BUY | 4390 | $48,465.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:55:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:54:00 | $11.00 | BUY | 4390 | $48,290.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:53:00 | $11.01 | BUY | 4390 | $48,333.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:52:00 | $10.99 | BUY | 4390 | $48,246.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:51:00 | $11.00 | BUY | 4390 | $48,290.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:50:00 | $11.00 | BUY | 4390 | $48,290.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:49:00 | $11.00 | BUY | 4390 | $48,290.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:48:00 | $11.01 | BUY | 4390 | $48,333.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:47:00 | $11.01 | BUY | 4390 | $48,333.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:46:00 | $11.01 | BUY | 4390 | $48,333.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:45:00 | $11.01 | BUY | 4390 | $48,333.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:44:00 | $11.06 | BUY | 4390 | $48,553.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:43:00 | $11.06 | BUY | 4390 | $48,553.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:42:00 | $11.06 | BUY | 4390 | $48,553.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:41:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:40:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:39:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:38:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:37:00 | $11.06 | BUY | 4390 | $48,553.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:36:00 | $11.08 | BUY | 4390 | $48,641.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:35:00 | $11.08 | BUY | 4390 | $48,641.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:34:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:33:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:32:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:31:00 | $11.06 | BUY | 4390 | $48,553.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:30:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:29:00 | $11.06 | BUY | 4390 | $48,553.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:28:00 | $11.08 | BUY | 4390 | $48,641.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:27:00 | $11.08 | BUY | 4390 | $48,641.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:26:00 | $11.06 | BUY | 4390 | $48,553.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:25:00 | $11.06 | BUY | 4390 | $48,553.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:24:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:23:00 | $11.09 | BUY | 4390 | $48,685.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:22:00 | $11.09 | BUY | 4390 | $48,685.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:21:00 | $11.09 | BUY | 4390 | $48,685.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:20:00 | $11.10 | BUY | 4390 | $48,729.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:19:00 | $11.09 | BUY | 4390 | $48,685.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:18:00 | $11.09 | BUY | 4390 | $48,685.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:17:00 | $11.10 | BUY | 4390 | $48,729.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:16:00 | $11.11 | BUY | 4390 | $48,772.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:15:00 | $11.11 | BUY | 4390 | $48,772.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:14:00 | $11.10 | BUY | 4390 | $48,729.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:13:00 | $11.10 | BUY | 4390 | $48,729.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:12:00 | $11.08 | BUY | 4390 | $48,641.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:11:00 | $11.08 | BUY | 4390 | $48,641.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:10:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:09:00 | $11.06 | BUY | 4390 | $48,553.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:08:00 | $11.04 | BUY | 4390 | $48,465.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:07:00 | $11.04 | BUY | 4390 | $48,465.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:06:00 | $11.04 | BUY | 4390 | $48,465.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:05:00 | $11.04 | BUY | 4390 | $48,465.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:04:00 | $11.03 | BUY | 4390 | $48,421.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:03:00 | $11.04 | BUY | 4390 | $48,465.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:02:00 | $11.04 | BUY | 4390 | $48,465.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:01:00 | $11.04 | BUY | 4390 | $48,465.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:00:00 | $11.05 | BUY | 4390 | $48,509.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:59:00 | $11.03 | BUY | 4390 | $48,421.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:58:00 | $11.03 | BUY | 4390 | $48,421.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:57:00 | $11.05 | BUY | 4390 | $48,509.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:56:00 | $11.05 | BUY | 4390 | $48,509.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:55:00 | $11.05 | BUY | 4390 | $48,509.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:54:00 | $11.04 | BUY | 4390 | $48,465.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:53:00 | $11.03 | BUY | 4390 | $48,421.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:52:00 | $11.03 | BUY | 4390 | $48,421.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:51:00 | $11.03 | BUY | 4390 | $48,421.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:50:00 | $11.03 | BUY | 4390 | $48,421.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:49:00 | $11.04 | BUY | 4390 | $48,465.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:48:00 | $11.05 | BUY | 4390 | $48,509.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:47:00 | $11.05 | BUY | 4390 | $48,509.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:46:00 | $11.05 | BUY | 4390 | $48,509.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:45:00 | $11.05 | BUY | 4390 | $48,509.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:44:00 | $11.04 | BUY | 4390 | $48,465.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:43:00 | $11.06 | BUY | 4390 | $48,553.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:42:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:41:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:40:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:39:00 | $11.08 | BUY | 4390 | $48,641.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:38:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:37:00 | $11.08 | BUY | 4390 | $48,641.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:36:00 | $11.09 | BUY | 4390 | $48,685.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:35:00 | $11.09 | BUY | 4390 | $48,685.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:34:00 | $11.10 | BUY | 4390 | $48,729.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:33:00 | $11.10 | BUY | 4390 | $48,729.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:32:00 | $11.10 | BUY | 4390 | $48,729.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:31:00 | $11.10 | BUY | 4390 | $48,729.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:30:00 | $11.08 | BUY | 4390 | $48,641.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:29:00 | $11.05 | BUY | 4390 | $48,509.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:28:00 | $11.06 | BUY | 4390 | $48,553.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:27:00 | $11.05 | BUY | 4390 | $48,509.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:26:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:25:00 | $11.06 | BUY | 4390 | $48,553.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:24:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:23:00 | $11.06 | BUY | 4390 | $48,553.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:22:00 | $11.06 | BUY | 4390 | $48,553.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:21:00 | $11.03 | BUY | 4390 | $48,421.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:20:00 | $11.02 | BUY | 4390 | $48,377.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:19:00 | $11.03 | BUY | 4390 | $48,421.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:18:00 | $11.04 | BUY | 4390 | $48,465.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:17:00 | $11.05 | BUY | 4390 | $48,509.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:16:00 | $11.06 | BUY | 4390 | $48,553.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:15:00 | $11.06 | BUY | 4390 | $48,553.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:14:00 | $11.05 | BUY | 4390 | $48,509.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:13:00 | $11.06 | BUY | 4390 | $48,553.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:12:00 | $11.04 | BUY | 4390 | $48,465.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:11:00 | $11.04 | BUY | 4390 | $48,465.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:10:00 | $11.03 | BUY | 4390 | $48,421.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:09:00 | $11.01 | BUY | 4390 | $48,333.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:08:00 | $11.02 | BUY | 4390 | $48,377.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:07:00 | $11.01 | BUY | 4390 | $48,333.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:06:00 | $11.03 | BUY | 4390 | $48,421.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:05:00 | $11.02 | BUY | 4390 | $48,377.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:04:00 | $11.02 | BUY | 4390 | $48,377.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:03:00 | $11.02 | BUY | 4390 | $48,377.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:02:00 | $11.01 | BUY | 4390 | $48,333.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:01:00 | $11.01 | BUY | 4390 | $48,333.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:00:00 | $11.01 | BUY | 4390 | $48,333.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:59:00 | $11.02 | BUY | 4390 | $48,377.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:58:00 | $11.01 | BUY | 4390 | $48,333.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:57:00 | $11.01 | BUY | 4390 | $48,333.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:56:00 | $11.02 | BUY | 4390 | $48,377.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:55:00 | $11.00 | BUY | 4390 | $48,290.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:54:00 | $10.99 | BUY | 4390 | $48,246.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:53:00 | $10.97 | BUY | 4390 | $48,158.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:52:00 | $10.98 | BUY | 4390 | $48,202.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:51:00 | $11.02 | BUY | 4390 | $48,377.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:50:00 | $11.02 | BUY | 4390 | $48,377.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:49:00 | $11.01 | BUY | 4390 | $48,333.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:48:00 | $11.02 | BUY | 4390 | $48,377.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:47:00 | $11.03 | BUY | 4390 | $48,421.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:46:00 | $11.02 | BUY | 4390 | $48,377.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:45:00 | $11.02 | BUY | 4390 | $48,377.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:44:00 | $11.02 | BUY | 4390 | $48,377.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:43:00 | $11.03 | BUY | 4390 | $48,421.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:42:00 | $11.04 | BUY | 4390 | $48,465.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:41:00 | $11.05 | BUY | 4390 | $48,509.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:40:00 | $11.05 | BUY | 4390 | $48,509.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:39:00 | $11.04 | BUY | 4390 | $48,465.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:38:00 | $11.05 | BUY | 4390 | $48,509.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:37:00 | $11.04 | BUY | 4390 | $48,465.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:36:00 | $11.03 | BUY | 4390 | $48,421.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:35:00 | $11.03 | BUY | 4390 | $48,421.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:34:00 | $11.03 | BUY | 4390 | $48,421.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:33:00 | $11.02 | BUY | 4390 | $48,377.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:32:00 | $11.02 | BUY | 4390 | $48,377.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:31:00 | $11.02 | BUY | 4390 | $48,377.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:30:00 | $11.02 | BUY | 4390 | $48,377.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:29:00 | $11.04 | BUY | 4390 | $48,465.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:28:00 | $11.04 | BUY | 4390 | $48,465.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:27:00 | $11.03 | BUY | 4390 | $48,421.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:26:00 | $11.05 | BUY | 4390 | $48,509.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:25:00 | $11.08 | BUY | 4390 | $48,641.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:24:00 | $11.09 | BUY | 4390 | $48,685.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:23:00 | $11.09 | BUY | 4390 | $48,685.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:22:00 | $11.10 | BUY | 4390 | $48,729.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:21:00 | $11.09 | BUY | 4390 | $48,685.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:20:00 | $11.09 | BUY | 4390 | $48,685.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:19:00 | $11.09 | BUY | 4390 | $48,685.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:18:00 | $11.09 | BUY | 4390 | $48,685.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:17:00 | $11.11 | BUY | 4390 | $48,772.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:16:00 | $11.12 | BUY | 4390 | $48,816.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:15:00 | $11.11 | BUY | 4390 | $48,772.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:14:00 | $11.10 | BUY | 4390 | $48,729.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:13:00 | $11.11 | BUY | 4390 | $48,772.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:12:00 | $11.10 | BUY | 4390 | $48,729.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:11:00 | $11.11 | BUY | 4390 | $48,772.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:10:00 | $11.12 | BUY | 4390 | $48,816.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:09:00 | $11.12 | BUY | 4390 | $48,816.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:08:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:07:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:06:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:05:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:04:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:03:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:02:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:01:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:00:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:59:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:58:00 | $11.10 | BUY | 4390 | $48,729.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:57:00 | $11.11 | BUY | 4390 | $48,772.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:56:00 | $11.12 | BUY | 4390 | $48,816.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:55:00 | $11.12 | BUY | 4390 | $48,816.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:54:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:53:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:52:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:51:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:50:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:49:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:48:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:47:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:46:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:45:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:44:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:43:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:42:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:41:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:40:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:39:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:38:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:37:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:36:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:35:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:34:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:33:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:32:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:31:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:30:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:29:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:28:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:27:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:26:00 | $11.15 | BUY | 4390 | $48,926.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:25:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:24:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:23:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:22:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:21:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:20:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:19:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:18:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:17:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:16:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:15:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:14:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:13:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:12:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:11:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:10:00 | $11.17 | BUY | 4390 | $49,036.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:09:00 | $11.17 | BUY | 4390 | $49,036.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:08:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:07:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:06:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:05:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:04:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:03:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:02:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:01:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:00:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:59:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:58:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:57:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:56:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:55:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:54:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:53:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:52:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:51:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:50:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:49:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:48:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:47:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:46:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:45:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:44:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:43:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:42:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:41:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:40:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:39:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:38:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:37:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:36:00 | $11.17 | BUY | 4390 | $49,036.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:35:00 | $11.17 | BUY | 4390 | $49,036.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:34:00 | $11.18 | BUY | 4390 | $49,080.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:33:00 | $11.19 | BUY | 4390 | $49,124.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:32:00 | $11.19 | BUY | 4390 | $49,124.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:31:00 | $11.18 | BUY | 4390 | $49,080.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:30:00 | $11.18 | BUY | 4390 | $49,080.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:29:00 | $11.18 | BUY | 4390 | $49,080.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:28:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:27:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:26:00 | $11.12 | BUY | 4390 | $48,816.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:25:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:24:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:23:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:22:00 | $11.10 | BUY | 4390 | $48,729.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:21:00 | $11.11 | BUY | 4390 | $48,772.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:20:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:19:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:18:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:17:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:16:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:15:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:14:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:13:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:12:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:11:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:10:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:09:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:08:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:07:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:06:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:05:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:04:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:03:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:02:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:01:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:00:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:59:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:58:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:57:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:56:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:55:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:54:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:53:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:52:00 | $11.12 | BUY | 4390 | $48,808.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:51:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:50:00 | $11.12 | BUY | 4390 | $48,816.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:49:00 | $11.12 | BUY | 4390 | $48,816.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:48:00 | $11.11 | BUY | 4390 | $48,772.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:47:00 | $11.12 | BUY | 4390 | $48,816.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:46:00 | $11.11 | BUY | 4390 | $48,772.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:45:00 | $11.11 | BUY | 4390 | $48,772.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:44:00 | $11.11 | BUY | 4390 | $48,772.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:43:00 | $11.11 | BUY | 4390 | $48,772.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:42:00 | $11.11 | BUY | 4390 | $48,772.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:41:00 | $11.12 | BUY | 4390 | $48,816.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:40:00 | $11.11 | BUY | 4390 | $48,772.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:39:00 | $11.11 | BUY | 4390 | $48,772.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:38:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:37:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:36:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:35:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:34:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:33:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:32:00 | $11.17 | BUY | 4390 | $49,036.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:31:00 | $11.17 | BUY | 4390 | $49,036.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:30:00 | $11.17 | BUY | 4390 | $49,036.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:29:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:28:00 | $11.17 | BUY | 4390 | $49,036.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:27:00 | $11.17 | BUY | 4390 | $49,036.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:26:00 | $11.18 | BUY | 4390 | $49,080.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:25:00 | $11.17 | BUY | 4390 | $49,036.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:24:00 | $11.17 | BUY | 4390 | $49,036.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:23:00 | $11.17 | BUY | 4390 | $49,036.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:22:00 | $11.17 | BUY | 4390 | $49,036.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:21:00 | $11.17 | BUY | 4390 | $49,036.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:20:00 | $11.18 | BUY | 4390 | $49,080.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:19:00 | $11.18 | BUY | 4390 | $49,080.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:18:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:17:00 | $11.17 | BUY | 4390 | $49,036.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:16:00 | $11.18 | BUY | 4390 | $49,080.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:15:00 | $11.20 | BUY | 4390 | $49,168.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:14:00 | $11.21 | BUY | 4390 | $49,211.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:13:00 | $11.18 | BUY | 4390 | $49,080.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:12:00 | $11.20 | BUY | 4390 | $49,168.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:11:00 | $11.20 | BUY | 4390 | $49,168.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:10:00 | $11.19 | BUY | 4390 | $49,124.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:09:00 | $11.18 | BUY | 4390 | $49,080.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:08:00 | $11.18 | BUY | 4390 | $49,080.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:07:00 | $11.18 | BUY | 4390 | $49,080.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:06:00 | $11.18 | BUY | 4390 | $49,080.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:05:00 | $11.18 | BUY | 4390 | $49,080.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:04:00 | $11.18 | BUY | 4390 | $49,080.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:03:00 | $11.20 | BUY | 4390 | $49,168.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:02:00 | $11.19 | BUY | 4390 | $49,124.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:01:00 | $11.19 | BUY | 4390 | $49,124.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:00:00 | $11.22 | BUY | 4390 | $49,255.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:59:00 | $11.22 | BUY | 4390 | $49,255.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:58:00 | $11.22 | BUY | 4390 | $49,255.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:57:00 | $11.24 | BUY | 4390 | $49,343.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:56:00 | $11.25 | BUY | 4390 | $49,387.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:55:00 | $11.24 | BUY | 4390 | $49,343.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:54:00 | $11.25 | BUY | 4390 | $49,387.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:53:00 | $11.23 | BUY | 4390 | $49,299.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:52:00 | $11.25 | BUY | 4390 | $49,387.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:51:00 | $11.24 | BUY | 4390 | $49,343.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:50:00 | $11.24 | BUY | 4390 | $49,343.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:49:00 | $11.21 | BUY | 4390 | $49,211.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:48:00 | $11.20 | BUY | 4390 | $49,168.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:47:00 | $11.18 | BUY | 4390 | $49,080.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:46:00 | $11.22 | BUY | 4390 | $49,255.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:45:00 | $11.20 | BUY | 4390 | $49,168.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:44:00 | $11.22 | BUY | 4390 | $49,255.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:43:00 | $11.25 | BUY | 4390 | $49,387.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:42:00 | $11.26 | BUY | 4390 | $49,431.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:41:00 | $11.28 | BUY | 4390 | $49,519.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:40:00 | $11.27 | BUY | 4390 | $49,475.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:39:00 | $11.29 | BUY | 4390 | $49,563.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:38:00 | $11.28 | BUY | 4390 | $49,519.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:37:00 | $11.29 | BUY | 4390 | $49,563.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:36:00 | $11.28 | BUY | 4390 | $49,519.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:35:00 | $11.29 | BUY | 4390 | $49,563.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:34:00 | $11.28 | BUY | 4390 | $49,519.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:33:00 | $11.32 | BUY | 4390 | $49,694.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:32:00 | $11.33 | BUY | 4390 | $49,738.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:31:00 | $11.37 | BUY | 4390 | $49,914.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:30:00 | $11.40 | BUY | 4390 | $50,046.00 | - | - | Hold | - | - | 7 |
| 2026-05-06 15:59:00 | $11.37 | BUY | 4450 | $50,596.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:58:00 | $11.39 | BUY | 4450 | $50,685.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:57:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:56:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:55:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:54:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:53:00 | $11.40 | BUY | 4450 | $50,730.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:52:00 | $11.40 | BUY | 4450 | $50,730.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:51:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:50:00 | $11.37 | BUY | 4450 | $50,596.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:49:00 | $11.36 | BUY | 4450 | $50,552.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:48:00 | $11.38 | BUY | 4450 | $50,641.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:47:00 | $11.38 | BUY | 4450 | $50,641.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:46:00 | $11.39 | BUY | 4450 | $50,685.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:45:00 | $11.39 | BUY | 4450 | $50,685.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:44:00 | $11.38 | BUY | 4450 | $50,641.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:43:00 | $11.38 | BUY | 4450 | $50,641.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:42:00 | $11.39 | BUY | 4450 | $50,685.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:41:00 | $11.40 | BUY | 4450 | $50,730.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:40:00 | $11.40 | BUY | 4450 | $50,730.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:39:00 | $11.40 | BUY | 4450 | $50,730.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:38:00 | $11.40 | BUY | 4450 | $50,730.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:37:00 | $11.38 | BUY | 4450 | $50,641.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:36:00 | $11.38 | BUY | 4450 | $50,641.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:35:00 | $11.38 | BUY | 4450 | $50,641.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:34:00 | $11.38 | BUY | 4450 | $50,641.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:33:00 | $11.39 | BUY | 4450 | $50,685.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:32:00 | $11.40 | BUY | 4450 | $50,730.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:31:00 | $11.40 | BUY | 4450 | $50,730.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:30:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:29:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:28:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:27:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:26:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:25:00 | $11.45 | BUY | 4450 | $50,952.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:24:00 | $11.45 | BUY | 4450 | $50,952.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:23:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:22:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:21:00 | $11.42 | BUY | 4450 | $50,819.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:20:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:19:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:18:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:17:00 | $11.42 | BUY | 4450 | $50,819.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:16:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:15:00 | $11.40 | BUY | 4450 | $50,730.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:14:00 | $11.40 | BUY | 4450 | $50,730.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:13:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:12:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:11:00 | $11.42 | BUY | 4450 | $50,819.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:10:00 | $11.42 | BUY | 4450 | $50,819.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:09:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:08:00 | $11.42 | BUY | 4450 | $50,819.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:07:00 | $11.40 | BUY | 4450 | $50,730.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:06:00 | $11.40 | BUY | 4450 | $50,730.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:05:00 | $11.42 | BUY | 4450 | $50,819.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:04:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:03:00 | $11.42 | BUY | 4450 | $50,819.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:02:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:01:00 | $11.42 | BUY | 4450 | $50,819.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:00:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:59:00 | $11.40 | BUY | 4450 | $50,730.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:58:00 | $11.39 | BUY | 4450 | $50,685.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:57:00 | $11.40 | BUY | 4450 | $50,730.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:56:00 | $11.40 | BUY | 4450 | $50,730.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:55:00 | $11.40 | BUY | 4450 | $50,730.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:54:00 | $11.40 | BUY | 4450 | $50,730.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:53:00 | $11.39 | BUY | 4450 | $50,685.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:52:00 | $11.40 | BUY | 4450 | $50,730.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:51:00 | $11.38 | BUY | 4450 | $50,641.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:50:00 | $11.37 | BUY | 4450 | $50,596.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:49:00 | $11.36 | BUY | 4450 | $50,552.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:48:00 | $11.35 | BUY | 4450 | $50,507.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:47:00 | $11.36 | BUY | 4450 | $50,552.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:46:00 | $11.35 | BUY | 4450 | $50,507.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:45:00 | $11.32 | BUY | 4450 | $50,374.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:44:00 | $11.32 | BUY | 4450 | $50,374.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:43:00 | $11.33 | BUY | 4450 | $50,418.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:42:00 | $11.32 | BUY | 4450 | $50,374.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:41:00 | $11.32 | BUY | 4450 | $50,374.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:40:00 | $11.32 | BUY | 4450 | $50,374.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:39:00 | $11.32 | BUY | 4450 | $50,374.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:38:00 | $11.32 | BUY | 4450 | $50,374.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:37:00 | $11.33 | BUY | 4450 | $50,418.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:36:00 | $11.32 | BUY | 4450 | $50,374.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:35:00 | $11.32 | BUY | 4450 | $50,374.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:34:00 | $11.32 | BUY | 4450 | $50,374.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:33:00 | $11.33 | BUY | 4450 | $50,418.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:32:00 | $11.34 | BUY | 4450 | $50,463.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:31:00 | $11.33 | BUY | 4450 | $50,418.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:30:00 | $11.34 | BUY | 4450 | $50,463.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:29:00 | $11.34 | BUY | 4450 | $50,463.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:28:00 | $11.33 | BUY | 4450 | $50,418.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:27:00 | $11.33 | BUY | 4450 | $50,418.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:26:00 | $11.34 | BUY | 4450 | $50,463.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:25:00 | $11.34 | BUY | 4450 | $50,463.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:24:00 | $11.34 | BUY | 4450 | $50,463.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:23:00 | $11.34 | BUY | 4450 | $50,463.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:22:00 | $11.35 | BUY | 4450 | $50,507.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:21:00 | $11.35 | BUY | 4450 | $50,507.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:20:00 | $11.35 | BUY | 4450 | $50,507.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:19:00 | $11.35 | BUY | 4450 | $50,507.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:18:00 | $11.35 | BUY | 4450 | $50,507.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:17:00 | $11.35 | BUY | 4450 | $50,507.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:16:00 | $11.35 | BUY | 4450 | $50,507.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:15:00 | $11.34 | BUY | 4450 | $50,463.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:14:00 | $11.34 | BUY | 4450 | $50,463.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:13:00 | $11.34 | BUY | 4450 | $50,463.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:12:00 | $11.33 | BUY | 4450 | $50,418.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:11:00 | $11.32 | BUY | 4450 | $50,374.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:10:00 | $11.33 | BUY | 4450 | $50,418.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:09:00 | $11.33 | BUY | 4450 | $50,418.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:08:00 | $11.33 | BUY | 4450 | $50,418.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:07:00 | $11.33 | BUY | 4450 | $50,418.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:06:00 | $11.33 | BUY | 4450 | $50,418.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:05:00 | $11.35 | BUY | 4450 | $50,507.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:04:00 | $11.35 | BUY | 4450 | $50,507.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:03:00 | $11.37 | BUY | 4450 | $50,596.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:02:00 | $11.36 | BUY | 4450 | $50,552.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:01:00 | $11.37 | BUY | 4450 | $50,596.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:00:00 | $11.38 | BUY | 4450 | $50,641.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:59:00 | $11.35 | BUY | 4450 | $50,507.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:58:00 | $11.35 | BUY | 4450 | $50,507.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:57:00 | $11.35 | BUY | 4450 | $50,507.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:56:00 | $11.35 | BUY | 4450 | $50,507.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:55:00 | $11.37 | BUY | 4450 | $50,596.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:54:00 | $11.37 | BUY | 4450 | $50,596.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:53:00 | $11.37 | BUY | 4450 | $50,596.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:52:00 | $11.37 | BUY | 4450 | $50,596.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:51:00 | $11.37 | BUY | 4450 | $50,596.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:50:00 | $11.37 | BUY | 4450 | $50,596.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:49:00 | $11.37 | BUY | 4450 | $50,596.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:48:00 | $11.38 | BUY | 4450 | $50,641.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:47:00 | $11.37 | BUY | 4450 | $50,596.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:46:00 | $11.39 | BUY | 4450 | $50,685.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:45:00 | $11.39 | BUY | 4450 | $50,685.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:44:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:43:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:42:00 | $11.40 | BUY | 4450 | $50,730.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:41:00 | $11.39 | BUY | 4450 | $50,685.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:40:00 | $11.39 | BUY | 4450 | $50,685.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:39:00 | $11.40 | BUY | 4450 | $50,730.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:38:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:37:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:36:00 | $11.40 | BUY | 4450 | $50,730.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:35:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:34:00 | $11.42 | BUY | 4450 | $50,819.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:33:00 | $11.42 | BUY | 4450 | $50,819.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:32:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:31:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:30:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:29:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:28:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:27:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:26:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:25:00 | $11.42 | BUY | 4450 | $50,819.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:24:00 | $11.42 | BUY | 4450 | $50,819.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:23:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:22:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:21:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:20:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:19:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:18:00 | $11.42 | BUY | 4450 | $50,796.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:17:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:16:00 | $11.42 | BUY | 4450 | $50,819.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:15:00 | $11.42 | BUY | 4450 | $50,819.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:14:00 | $11.45 | BUY | 4450 | $50,952.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:13:00 | $11.45 | BUY | 4450 | $50,952.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:12:00 | $11.45 | BUY | 4450 | $50,952.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:11:00 | $11.45 | BUY | 4450 | $50,952.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:10:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:09:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:08:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:07:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:06:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:05:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:04:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:03:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:02:00 | $11.45 | BUY | 4450 | $50,952.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:01:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:00:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:59:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:58:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:57:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:56:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:55:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:54:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:53:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:52:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:51:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:50:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:49:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:48:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:47:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:46:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:45:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:44:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:43:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:42:00 | $11.45 | BUY | 4450 | $50,952.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:41:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:40:00 | $11.49 | BUY | 4450 | $51,130.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:39:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:38:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:37:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:36:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:35:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:34:00 | $11.45 | BUY | 4450 | $50,952.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:33:00 | $11.45 | BUY | 4450 | $50,952.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:32:00 | $11.45 | BUY | 4450 | $50,952.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:31:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:30:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:29:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:28:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:27:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:26:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:25:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:24:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:23:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:22:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:21:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:20:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:19:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:18:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:17:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:16:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:15:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:14:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:13:00 | $11.42 | BUY | 4450 | $50,819.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:12:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:11:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:10:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:09:00 | $11.42 | BUY | 4450 | $50,819.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:08:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:07:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:06:00 | $11.45 | BUY | 4450 | $50,952.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:05:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:04:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:03:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:02:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:01:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:00:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:59:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:58:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:57:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:56:00 | $11.49 | BUY | 4450 | $51,130.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:55:00 | $11.51 | BUY | 4450 | $51,219.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:54:00 | $11.51 | BUY | 4450 | $51,219.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:53:00 | $11.51 | BUY | 4450 | $51,219.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:52:00 | $11.51 | BUY | 4450 | $51,219.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:51:00 | $11.52 | BUY | 4450 | $51,264.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:50:00 | $11.50 | BUY | 4450 | $51,175.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:49:00 | $11.50 | BUY | 4450 | $51,152.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:48:00 | $11.50 | BUY | 4450 | $51,175.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:47:00 | $11.49 | BUY | 4450 | $51,130.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:46:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:45:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:44:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:43:00 | $11.45 | BUY | 4450 | $50,952.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:42:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:41:00 | $11.45 | BUY | 4450 | $50,952.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:40:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:39:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:38:00 | $11.46 | BUY | 4450 | $50,990.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:37:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:36:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:35:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:34:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:33:00 | $11.45 | BUY | 4450 | $50,952.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:32:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:31:00 | $11.45 | BUY | 4450 | $50,952.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:30:00 | $11.45 | BUY | 4450 | $50,952.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:29:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:28:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:27:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:26:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:25:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:24:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:23:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:22:00 | $11.45 | BUY | 4450 | $50,952.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:21:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:20:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:19:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:18:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:17:00 | $11.47 | BUY | 4450 | $51,021.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:16:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:15:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:14:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:13:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:12:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:11:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:10:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:09:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:08:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:07:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:06:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:05:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:04:00 | $11.49 | BUY | 4450 | $51,130.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:03:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:02:00 | $11.49 | BUY | 4450 | $51,130.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:01:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:00:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:59:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:58:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:57:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:56:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:55:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:54:00 | $11.45 | BUY | 4450 | $50,952.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:53:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:52:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:51:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:50:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:49:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:48:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:47:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:46:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:45:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:44:00 | $11.45 | BUY | 4450 | $50,952.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:43:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:42:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:41:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:40:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:39:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:38:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:37:00 | $11.42 | BUY | 4450 | $50,819.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:36:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:35:00 | $11.40 | BUY | 4450 | $50,730.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:34:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:33:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:32:00 | $11.42 | BUY | 4450 | $50,819.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:31:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:30:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:29:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:28:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:27:00 | $11.42 | BUY | 4450 | $50,819.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:26:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:25:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:24:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:23:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:22:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:21:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:20:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:19:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:18:00 | $11.45 | BUY | 4450 | $50,952.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:17:00 | $11.45 | BUY | 4450 | $50,952.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:16:00 | $11.45 | BUY | 4450 | $50,952.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:15:00 | $11.45 | BUY | 4450 | $50,952.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:14:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:13:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:12:00 | $11.42 | BUY | 4450 | $50,819.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:11:00 | $11.38 | BUY | 4450 | $50,641.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:10:00 | $11.39 | BUY | 4450 | $50,685.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:09:00 | $11.40 | BUY | 4450 | $50,730.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:08:00 | $11.33 | BUY | 4450 | $50,418.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:07:00 | $11.26 | BUY | 4450 | $50,107.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:06:00 | $11.25 | BUY | 4450 | $50,062.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:05:00 | $11.25 | BUY | 4450 | $50,062.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:04:00 | $11.24 | BUY | 4450 | $50,018.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:03:00 | $11.27 | BUY | 4450 | $50,151.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:02:00 | $11.28 | BUY | 4450 | $50,196.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:01:00 | $11.27 | BUY | 4450 | $50,151.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:00:00 | $11.23 | BUY | 4450 | $49,973.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:59:00 | $11.23 | BUY | 4450 | $49,973.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:58:00 | $11.22 | BUY | 4450 | $49,929.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:57:00 | $11.28 | BUY | 4450 | $50,196.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:56:00 | $11.27 | BUY | 4450 | $50,151.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:55:00 | $11.28 | BUY | 4450 | $50,196.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:54:00 | $11.29 | BUY | 4450 | $50,240.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:53:00 | $11.31 | BUY | 4450 | $50,329.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:52:00 | $11.29 | BUY | 4450 | $50,240.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:51:00 | $11.29 | BUY | 4450 | $50,240.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:50:00 | $11.32 | BUY | 4450 | $50,374.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:49:00 | $11.34 | BUY | 4450 | $50,463.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:48:00 | $11.32 | BUY | 4450 | $50,374.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:47:00 | $11.33 | BUY | 4450 | $50,418.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:46:00 | $11.34 | BUY | 4450 | $50,463.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:45:00 | $11.35 | BUY | 4450 | $50,507.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:44:00 | $11.33 | BUY | 4450 | $50,418.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:43:00 | $11.34 | BUY | 4450 | $50,463.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:42:00 | $11.35 | BUY | 4450 | $50,507.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:41:00 | $11.33 | BUY | 4450 | $50,418.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:40:00 | $11.32 | BUY | 4450 | $50,374.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:39:00 | $11.35 | BUY | 4450 | $50,507.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:38:00 | $11.33 | BUY | 4450 | $50,418.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:37:00 | $11.30 | BUY | 4450 | $50,285.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:36:00 | $11.30 | BUY | 4450 | $50,285.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:35:00 | $11.26 | BUY | 4450 | $50,107.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:34:00 | $11.31 | BUY | 4450 | $50,329.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:33:00 | $11.25 | BUY | 4450 | $50,062.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:32:00 | $11.26 | BUY | 4450 | $50,107.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:31:00 | $11.33 | BUY | 4450 | $50,418.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:30:00 | $11.25 | BUY | 4450 | $50,062.50 | - | - | Hold | - | - | 8 |
| 2026-05-05 15:59:00 | $11.09 | BUY | 4540 | $50,348.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:58:00 | $11.05 | BUY | 4540 | $50,167.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:57:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:56:00 | $11.01 | BUY | 4540 | $49,985.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:55:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:54:00 | $11.04 | BUY | 4540 | $50,121.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:53:00 | $11.03 | BUY | 4540 | $50,076.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:52:00 | $11.03 | BUY | 4540 | $50,076.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:51:00 | $11.01 | BUY | 4540 | $49,985.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:50:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:49:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:48:00 | $11.03 | BUY | 4540 | $50,076.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:47:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:46:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:45:00 | $11.04 | BUY | 4540 | $50,121.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:44:00 | $11.03 | BUY | 4540 | $50,076.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:43:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:42:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:41:00 | $11.01 | BUY | 4540 | $49,985.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:40:00 | $11.00 | BUY | 4540 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:39:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:38:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:37:00 | $11.01 | BUY | 4540 | $49,985.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:36:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:35:00 | $11.00 | BUY | 4540 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:34:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:33:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:32:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:31:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:30:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:29:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:28:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:27:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:26:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:25:00 | $10.96 | BUY | 4540 | $49,758.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:24:00 | $10.96 | BUY | 4540 | $49,758.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:23:00 | $10.96 | BUY | 4540 | $49,758.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:22:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:21:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:20:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:19:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:18:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:17:00 | $10.96 | BUY | 4540 | $49,758.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:16:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:15:00 | $10.94 | BUY | 4540 | $49,667.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:14:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:13:00 | $10.94 | BUY | 4540 | $49,667.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:12:00 | $10.94 | BUY | 4540 | $49,667.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:11:00 | $10.92 | BUY | 4540 | $49,576.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:10:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:09:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:08:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:07:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:06:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:05:00 | $10.92 | BUY | 4540 | $49,576.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:04:00 | $10.91 | BUY | 4540 | $49,531.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:03:00 | $10.92 | BUY | 4540 | $49,576.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:02:00 | $10.91 | BUY | 4540 | $49,531.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:01:00 | $10.92 | BUY | 4540 | $49,576.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:00:00 | $10.91 | BUY | 4540 | $49,531.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:59:00 | $10.92 | BUY | 4540 | $49,576.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:58:00 | $10.91 | BUY | 4540 | $49,531.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:57:00 | $10.92 | BUY | 4540 | $49,576.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:56:00 | $10.92 | BUY | 4540 | $49,576.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:55:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:54:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:53:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:52:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:51:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:50:00 | $10.94 | BUY | 4540 | $49,667.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:49:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:48:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:47:00 | $10.94 | BUY | 4540 | $49,667.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:46:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:45:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:44:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:43:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:42:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:41:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:40:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:39:00 | $10.94 | BUY | 4540 | $49,667.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:38:00 | $10.94 | BUY | 4540 | $49,667.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:37:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:36:00 | $10.94 | BUY | 4540 | $49,667.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:35:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:34:00 | $10.94 | BUY | 4540 | $49,667.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:33:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:32:00 | $10.94 | BUY | 4540 | $49,667.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:31:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:30:00 | $10.94 | BUY | 4540 | $49,667.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:29:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:28:00 | $10.94 | BUY | 4540 | $49,667.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:27:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:26:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:25:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:24:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:23:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:22:00 | $10.96 | BUY | 4540 | $49,758.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:21:00 | $10.96 | BUY | 4540 | $49,758.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:20:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:19:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:18:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:17:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:16:00 | $10.96 | BUY | 4540 | $49,758.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:15:00 | $10.96 | BUY | 4540 | $49,758.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:14:00 | $10.94 | BUY | 4540 | $49,667.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:13:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:12:00 | $10.92 | BUY | 4540 | $49,576.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:11:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:10:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:09:00 | $10.91 | BUY | 4540 | $49,531.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:08:00 | $10.92 | BUY | 4540 | $49,576.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:07:00 | $10.92 | BUY | 4540 | $49,576.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:06:00 | $10.92 | BUY | 4540 | $49,576.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:05:00 | $10.91 | BUY | 4540 | $49,531.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:04:00 | $10.92 | BUY | 4540 | $49,576.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:03:00 | $10.92 | BUY | 4540 | $49,576.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:02:00 | $10.92 | BUY | 4540 | $49,576.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:01:00 | $10.92 | BUY | 4540 | $49,576.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:00:00 | $10.92 | BUY | 4540 | $49,576.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:59:00 | $10.92 | BUY | 4540 | $49,576.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:58:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:57:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:56:00 | $10.94 | BUY | 4540 | $49,667.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:55:00 | $10.94 | BUY | 4540 | $49,667.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:54:00 | $10.94 | BUY | 4540 | $49,667.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:53:00 | $10.92 | BUY | 4540 | $49,576.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:52:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:51:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:50:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:49:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:48:00 | $10.90 | BUY | 4540 | $49,486.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:47:00 | $10.89 | BUY | 4540 | $49,440.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:46:00 | $10.89 | BUY | 4540 | $49,440.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:45:00 | $10.88 | BUY | 4540 | $49,395.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:44:00 | $10.87 | BUY | 4540 | $49,349.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:43:00 | $10.87 | BUY | 4540 | $49,349.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:42:00 | $10.87 | BUY | 4540 | $49,349.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:41:00 | $10.86 | BUY | 4540 | $49,304.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:40:00 | $10.86 | BUY | 4540 | $49,304.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:39:00 | $10.86 | BUY | 4540 | $49,304.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:38:00 | $10.85 | BUY | 4540 | $49,259.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:37:00 | $10.86 | BUY | 4540 | $49,304.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:36:00 | $10.87 | BUY | 4540 | $49,349.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:35:00 | $10.86 | BUY | 4540 | $49,304.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:34:00 | $10.86 | BUY | 4540 | $49,304.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:33:00 | $10.86 | BUY | 4540 | $49,304.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:32:00 | $10.86 | BUY | 4540 | $49,304.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:31:00 | $10.86 | BUY | 4540 | $49,304.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:30:00 | $10.86 | BUY | 4540 | $49,304.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:29:00 | $10.88 | BUY | 4540 | $49,395.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:28:00 | $10.89 | BUY | 4540 | $49,440.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:27:00 | $10.89 | BUY | 4540 | $49,440.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:26:00 | $10.90 | BUY | 4540 | $49,486.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:25:00 | $10.91 | BUY | 4540 | $49,531.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:24:00 | $10.90 | BUY | 4540 | $49,486.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:23:00 | $10.91 | BUY | 4540 | $49,531.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:22:00 | $10.92 | BUY | 4540 | $49,576.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:21:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:20:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:19:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:18:00 | $10.94 | BUY | 4540 | $49,667.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:17:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:16:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:15:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:14:00 | $10.94 | BUY | 4540 | $49,667.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:13:00 | $10.91 | BUY | 4540 | $49,531.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:12:00 | $10.91 | BUY | 4540 | $49,531.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:11:00 | $10.91 | BUY | 4540 | $49,531.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:10:00 | $10.91 | BUY | 4540 | $49,531.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:09:00 | $10.92 | BUY | 4540 | $49,576.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:08:00 | $10.91 | BUY | 4540 | $49,531.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:07:00 | $10.92 | BUY | 4540 | $49,576.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:06:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:05:00 | $10.94 | BUY | 4540 | $49,667.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:04:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:03:00 | $10.94 | BUY | 4540 | $49,667.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:02:00 | $10.94 | BUY | 4540 | $49,667.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:01:00 | $10.94 | BUY | 4540 | $49,667.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:00:00 | $10.94 | BUY | 4540 | $49,667.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:59:00 | $10.94 | BUY | 4540 | $49,667.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:58:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:57:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:56:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:55:00 | $10.96 | BUY | 4540 | $49,758.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:54:00 | $10.96 | BUY | 4540 | $49,758.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:53:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:52:00 | $10.96 | BUY | 4540 | $49,758.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:51:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:50:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:49:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:48:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:47:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:46:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:45:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:44:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:43:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:42:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:41:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:40:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:39:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:38:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:37:00 | $10.96 | BUY | 4540 | $49,758.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:36:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:35:00 | $10.96 | BUY | 4540 | $49,758.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:34:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:33:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:32:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:31:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:30:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:29:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:28:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:27:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:26:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:25:00 | $11.00 | BUY | 4540 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:24:00 | $11.00 | BUY | 4540 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:23:00 | $11.00 | BUY | 4540 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:22:00 | $11.01 | BUY | 4540 | $49,985.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:21:00 | $11.00 | BUY | 4540 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:20:00 | $11.00 | BUY | 4540 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:19:00 | $11.00 | BUY | 4540 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:18:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:17:00 | $11.00 | BUY | 4540 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:16:00 | $11.00 | BUY | 4540 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:15:00 | $11.01 | BUY | 4540 | $49,985.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:14:00 | $11.01 | BUY | 4540 | $49,985.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:13:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:12:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:11:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:10:00 | $11.01 | BUY | 4540 | $49,985.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:09:00 | $11.00 | BUY | 4540 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:08:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:07:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:06:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:05:00 | $11.00 | BUY | 4540 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:04:00 | $11.00 | BUY | 4540 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:03:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:02:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:01:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:00:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:59:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:58:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:57:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:56:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:55:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:54:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:53:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:52:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:51:00 | $11.01 | BUY | 4540 | $49,985.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:50:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:49:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:48:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:47:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:46:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:45:00 | $11.03 | BUY | 4540 | $50,076.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:44:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:43:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:42:00 | $11.00 | BUY | 4540 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:41:00 | $11.01 | BUY | 4540 | $49,985.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:40:00 | $11.01 | BUY | 4540 | $49,985.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:39:00 | $11.01 | BUY | 4540 | $49,985.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:38:00 | $11.00 | BUY | 4540 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:37:00 | $11.00 | BUY | 4540 | $49,917.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:36:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:35:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:34:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:33:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:32:00 | $11.00 | BUY | 4540 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:31:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:30:00 | $11.03 | BUY | 4540 | $50,076.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:29:00 | $11.03 | BUY | 4540 | $50,076.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:28:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:27:00 | $11.03 | BUY | 4540 | $50,076.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:26:00 | $11.01 | BUY | 4540 | $49,985.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:25:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:24:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:23:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:22:00 | $11.01 | BUY | 4540 | $49,985.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:21:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:20:00 | $11.00 | BUY | 4540 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:19:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:18:00 | $11.05 | BUY | 4540 | $50,167.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:17:00 | $11.04 | BUY | 4540 | $50,121.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:16:00 | $11.05 | BUY | 4540 | $50,167.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:15:00 | $11.05 | BUY | 4540 | $50,167.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:14:00 | $11.04 | BUY | 4540 | $50,121.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:13:00 | $11.03 | BUY | 4540 | $50,076.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:12:00 | $11.04 | BUY | 4540 | $50,121.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:11:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:10:00 | $11.01 | BUY | 4540 | $49,985.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:09:00 | $11.01 | BUY | 4540 | $49,985.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:08:00 | $11.01 | BUY | 4540 | $49,985.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:07:00 | $11.03 | BUY | 4540 | $50,076.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:06:00 | $11.03 | BUY | 4540 | $50,076.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:05:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:04:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:03:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:02:00 | $11.00 | BUY | 4540 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:01:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:00:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:59:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:58:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:57:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:56:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:55:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:54:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:53:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:52:00 | $11.00 | BUY | 4540 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:51:00 | $11.00 | BUY | 4540 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:50:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:49:00 | $11.00 | BUY | 4540 | $49,917.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:48:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:47:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:46:00 | $11.00 | BUY | 4540 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:45:00 | $11.00 | BUY | 4540 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:44:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:43:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:42:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:41:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:40:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:39:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:38:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:37:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:36:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:35:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:34:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:33:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:32:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:31:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:30:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:29:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:28:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:27:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:26:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:25:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:24:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:23:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:22:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:21:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:20:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:19:00 | $10.96 | BUY | 4540 | $49,758.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:18:00 | $10.96 | BUY | 4540 | $49,758.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:17:00 | $10.96 | BUY | 4540 | $49,758.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:16:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:15:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:14:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:13:00 | $10.96 | BUY | 4540 | $49,758.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:12:00 | $10.96 | BUY | 4540 | $49,758.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:11:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:10:00 | $10.96 | BUY | 4540 | $49,758.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:09:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:08:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:07:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:06:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:05:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:04:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:03:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:02:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:01:00 | $10.96 | BUY | 4540 | $49,758.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:00:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:59:00 | $10.96 | BUY | 4540 | $49,758.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:58:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:57:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:56:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:55:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:54:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:53:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:52:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:51:00 | $10.91 | BUY | 4540 | $49,531.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:50:00 | $10.91 | BUY | 4540 | $49,531.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:49:00 | $10.91 | BUY | 4540 | $49,531.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:48:00 | $10.90 | BUY | 4540 | $49,486.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:47:00 | $10.91 | BUY | 4540 | $49,531.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:46:00 | $10.88 | BUY | 4540 | $49,395.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:45:00 | $10.87 | BUY | 4540 | $49,349.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:44:00 | $10.87 | BUY | 4540 | $49,349.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:43:00 | $10.86 | BUY | 4540 | $49,304.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:42:00 | $10.88 | BUY | 4540 | $49,395.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:41:00 | $10.86 | BUY | 4540 | $49,304.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:40:00 | $10.88 | BUY | 4540 | $49,395.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:39:00 | $10.89 | BUY | 4540 | $49,440.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:38:00 | $10.91 | BUY | 4540 | $49,531.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:37:00 | $10.91 | BUY | 4540 | $49,531.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:36:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:35:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:34:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:33:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:32:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:31:00 | $11.00 | BUY | 4540 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:30:00 | $11.03 | BUY | 4540 | $50,076.20 | - | - | Hold | - | - | 9 |
| 2026-05-04 15:59:00 | $10.84 | BUY | 4510 | $48,888.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:58:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:57:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:56:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:55:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:54:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:53:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:52:00 | $10.87 | BUY | 4510 | $49,023.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:51:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:50:00 | $10.87 | BUY | 4510 | $49,023.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:49:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:48:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:47:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:46:00 | $10.87 | BUY | 4510 | $49,023.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:45:00 | $10.87 | BUY | 4510 | $49,023.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:44:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:43:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:42:00 | $10.87 | BUY | 4510 | $49,023.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:41:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:40:00 | $10.87 | BUY | 4510 | $49,023.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:39:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:38:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:37:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:36:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:35:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:34:00 | $10.84 | BUY | 4510 | $48,888.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:33:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:32:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:31:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:30:00 | $10.83 | BUY | 4510 | $48,843.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:29:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:28:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:27:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:26:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:25:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:24:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:23:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:22:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:21:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:20:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:19:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:18:00 | $10.84 | BUY | 4510 | $48,888.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:17:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:16:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:15:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:14:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:13:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:12:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:11:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:10:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:09:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:08:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:07:00 | $10.87 | BUY | 4510 | $49,023.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:06:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:05:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:04:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:03:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:02:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:01:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:00:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:59:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:58:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:57:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:56:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:55:00 | $10.87 | BUY | 4510 | $49,023.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:54:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:53:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:52:00 | $10.87 | BUY | 4510 | $49,023.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:51:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:50:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:49:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:48:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:47:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:46:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:45:00 | $10.87 | BUY | 4510 | $49,023.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:44:00 | $10.87 | BUY | 4510 | $49,001.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:43:00 | $10.87 | BUY | 4510 | $49,023.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:42:00 | $10.87 | BUY | 4510 | $49,023.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:41:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:40:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:39:00 | $10.87 | BUY | 4510 | $49,023.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:38:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:37:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:36:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:35:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:34:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:33:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:32:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:31:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:30:00 | $10.88 | BUY | 4510 | $49,086.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:29:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:28:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:27:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:26:00 | $10.87 | BUY | 4510 | $49,023.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:25:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:24:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:23:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:22:00 | $10.87 | BUY | 4510 | $49,023.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:21:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:20:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:19:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:18:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:17:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:16:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:15:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:14:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:13:00 | $10.90 | BUY | 4510 | $49,159.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:12:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:11:00 | $10.90 | BUY | 4510 | $49,159.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:10:00 | $10.90 | BUY | 4510 | $49,159.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:09:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:08:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:07:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:06:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:05:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:04:00 | $10.84 | BUY | 4510 | $48,888.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:03:00 | $10.84 | BUY | 4510 | $48,888.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:02:00 | $10.84 | BUY | 4510 | $48,888.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:01:00 | $10.84 | BUY | 4510 | $48,888.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:00:00 | $10.79 | BUY | 4510 | $48,662.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:59:00 | $10.78 | BUY | 4510 | $48,617.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:58:00 | $10.79 | BUY | 4510 | $48,662.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:57:00 | $10.81 | BUY | 4510 | $48,753.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:56:00 | $10.80 | BUY | 4510 | $48,708.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:55:00 | $10.80 | BUY | 4510 | $48,708.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:54:00 | $10.81 | BUY | 4510 | $48,753.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:53:00 | $10.81 | BUY | 4510 | $48,753.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:52:00 | $10.81 | BUY | 4510 | $48,753.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:51:00 | $10.81 | BUY | 4510 | $48,753.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:50:00 | $10.81 | BUY | 4510 | $48,753.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:49:00 | $10.81 | BUY | 4510 | $48,753.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:48:00 | $10.78 | BUY | 4510 | $48,617.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:47:00 | $10.77 | BUY | 4510 | $48,572.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:46:00 | $10.76 | BUY | 4510 | $48,527.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:45:00 | $10.76 | BUY | 4510 | $48,527.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:44:00 | $10.76 | BUY | 4510 | $48,527.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:43:00 | $10.76 | BUY | 4510 | $48,527.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:42:00 | $10.74 | BUY | 4510 | $48,437.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:41:00 | $10.74 | BUY | 4510 | $48,437.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:40:00 | $10.74 | BUY | 4510 | $48,437.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:39:00 | $10.74 | BUY | 4510 | $48,437.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:38:00 | $10.74 | BUY | 4510 | $48,437.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:37:00 | $10.74 | BUY | 4510 | $48,437.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:36:00 | $10.76 | BUY | 4510 | $48,527.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:35:00 | $10.76 | BUY | 4510 | $48,527.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:34:00 | $10.76 | BUY | 4510 | $48,527.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:33:00 | $10.77 | BUY | 4510 | $48,572.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:32:00 | $10.77 | BUY | 4510 | $48,572.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:31:00 | $10.77 | BUY | 4510 | $48,572.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:30:00 | $10.77 | BUY | 4510 | $48,572.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:29:00 | $10.78 | BUY | 4510 | $48,617.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:28:00 | $10.78 | BUY | 4510 | $48,617.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:27:00 | $10.79 | BUY | 4510 | $48,662.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:26:00 | $10.78 | BUY | 4510 | $48,617.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:25:00 | $10.77 | BUY | 4510 | $48,572.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:24:00 | $10.77 | BUY | 4510 | $48,572.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:23:00 | $10.77 | BUY | 4510 | $48,572.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:22:00 | $10.77 | BUY | 4510 | $48,572.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:21:00 | $10.77 | BUY | 4510 | $48,572.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:20:00 | $10.76 | BUY | 4510 | $48,527.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:19:00 | $10.77 | BUY | 4510 | $48,572.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:18:00 | $10.79 | BUY | 4510 | $48,662.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:17:00 | $10.80 | BUY | 4510 | $48,708.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:16:00 | $10.83 | BUY | 4510 | $48,843.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:15:00 | $10.83 | BUY | 4510 | $48,843.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:14:00 | $10.84 | BUY | 4510 | $48,888.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:13:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:12:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:11:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:10:00 | $10.84 | BUY | 4510 | $48,906.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:09:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:08:00 | $10.84 | BUY | 4510 | $48,888.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:07:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:06:00 | $10.84 | BUY | 4510 | $48,888.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:05:00 | $10.84 | BUY | 4510 | $48,888.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:04:00 | $10.84 | BUY | 4510 | $48,888.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:03:00 | $10.84 | BUY | 4510 | $48,888.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:02:00 | $10.84 | BUY | 4510 | $48,888.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:01:00 | $10.84 | BUY | 4510 | $48,888.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:00:00 | $10.82 | BUY | 4510 | $48,798.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:59:00 | $10.82 | BUY | 4510 | $48,798.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:58:00 | $10.82 | BUY | 4510 | $48,798.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:57:00 | $10.82 | BUY | 4510 | $48,798.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:56:00 | $10.83 | BUY | 4510 | $48,843.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:55:00 | $10.84 | BUY | 4510 | $48,888.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:54:00 | $10.84 | BUY | 4510 | $48,888.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:53:00 | $10.84 | BUY | 4510 | $48,888.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:52:00 | $10.84 | BUY | 4510 | $48,888.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:51:00 | $10.84 | BUY | 4510 | $48,888.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:50:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:49:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:48:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:47:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:46:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:45:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:44:00 | $10.87 | BUY | 4510 | $49,023.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:43:00 | $10.87 | BUY | 4510 | $49,023.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:42:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:41:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:40:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:39:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:38:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:37:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:36:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:35:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:34:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:33:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:32:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:31:00 | $10.90 | BUY | 4510 | $49,159.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:30:00 | $10.90 | BUY | 4510 | $49,159.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:29:00 | $10.90 | BUY | 4510 | $49,159.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:28:00 | $10.90 | BUY | 4510 | $49,141.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:27:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:26:00 | $10.90 | BUY | 4510 | $49,159.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:25:00 | $10.90 | BUY | 4510 | $49,159.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:24:00 | $10.90 | BUY | 4510 | $49,159.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:23:00 | $10.90 | BUY | 4510 | $49,159.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:22:00 | $10.90 | BUY | 4510 | $49,159.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:21:00 | $10.90 | BUY | 4510 | $49,159.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:20:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:19:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:18:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:17:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:16:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:15:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:14:00 | $10.84 | BUY | 4510 | $48,888.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:13:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:12:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:11:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:10:00 | $10.83 | BUY | 4510 | $48,843.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:09:00 | $10.84 | BUY | 4510 | $48,888.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:08:00 | $10.82 | BUY | 4510 | $48,798.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:07:00 | $10.83 | BUY | 4510 | $48,843.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:06:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:05:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:04:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:03:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:02:00 | $10.87 | BUY | 4510 | $49,023.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:01:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:00:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:59:00 | $10.87 | BUY | 4510 | $49,023.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:58:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:57:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:56:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:55:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:54:00 | $10.90 | BUY | 4510 | $49,159.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:53:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:52:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:51:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:50:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:49:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:48:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:47:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:46:00 | $10.87 | BUY | 4510 | $49,023.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:45:00 | $10.87 | BUY | 4510 | $49,023.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:44:00 | $10.90 | BUY | 4510 | $49,159.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:43:00 | $10.90 | BUY | 4510 | $49,159.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:42:00 | $10.90 | BUY | 4510 | $49,159.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:41:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:40:00 | $10.87 | BUY | 4510 | $49,023.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:39:00 | $10.90 | BUY | 4510 | $49,159.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:38:00 | $10.91 | BUY | 4510 | $49,204.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:37:00 | $10.92 | BUY | 4510 | $49,249.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:36:00 | $10.93 | BUY | 4510 | $49,294.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:35:00 | $10.92 | BUY | 4510 | $49,249.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:34:00 | $10.93 | BUY | 4510 | $49,294.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:33:00 | $10.94 | BUY | 4510 | $49,339.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:32:00 | $10.94 | BUY | 4510 | $49,339.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:31:00 | $10.95 | BUY | 4510 | $49,384.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:30:00 | $10.96 | BUY | 4510 | $49,429.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:29:00 | $10.98 | BUY | 4510 | $49,519.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:28:00 | $10.98 | BUY | 4510 | $49,519.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:27:00 | $10.98 | BUY | 4510 | $49,519.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:26:00 | $11.02 | BUY | 4510 | $49,700.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:25:00 | $11.02 | BUY | 4510 | $49,700.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:24:00 | $11.05 | BUY | 4510 | $49,835.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:23:00 | $11.06 | BUY | 4510 | $49,880.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:22:00 | $11.07 | BUY | 4510 | $49,925.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:21:00 | $11.06 | BUY | 4510 | $49,880.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:20:00 | $11.09 | BUY | 4510 | $50,015.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:19:00 | $11.09 | BUY | 4510 | $50,015.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:18:00 | $11.13 | BUY | 4510 | $50,196.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:17:00 | $11.12 | BUY | 4510 | $50,151.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:16:00 | $11.14 | BUY | 4510 | $50,241.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:15:00 | $11.14 | BUY | 4510 | $50,241.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:14:00 | $11.12 | BUY | 4510 | $50,151.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:13:00 | $11.11 | BUY | 4510 | $50,106.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:12:00 | $11.13 | BUY | 4510 | $50,196.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:11:00 | $11.13 | BUY | 4510 | $50,173.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:10:00 | $11.13 | BUY | 4510 | $50,196.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:09:00 | $11.12 | BUY | 4510 | $50,151.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:08:00 | $11.11 | BUY | 4510 | $50,106.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:07:00 | $11.12 | BUY | 4510 | $50,151.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:06:00 | $11.11 | BUY | 4510 | $50,106.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:05:00 | $11.13 | BUY | 4510 | $50,196.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:04:00 | $11.13 | BUY | 4510 | $50,196.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:03:00 | $11.13 | BUY | 4510 | $50,196.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:02:00 | $11.13 | BUY | 4510 | $50,196.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:01:00 | $11.12 | BUY | 4510 | $50,151.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:00:00 | $11.13 | BUY | 4510 | $50,196.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:59:00 | $11.14 | BUY | 4510 | $50,241.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:58:00 | $11.16 | BUY | 4510 | $50,331.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:57:00 | $11.16 | BUY | 4510 | $50,331.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:56:00 | $11.16 | BUY | 4510 | $50,331.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:55:00 | $11.17 | BUY | 4510 | $50,376.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:54:00 | $11.18 | BUY | 4510 | $50,421.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:53:00 | $11.17 | BUY | 4510 | $50,376.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:52:00 | $11.19 | BUY | 4510 | $50,466.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:51:00 | $11.18 | BUY | 4510 | $50,421.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:50:00 | $11.18 | BUY | 4510 | $50,421.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:49:00 | $11.18 | BUY | 4510 | $50,421.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:48:00 | $11.17 | BUY | 4510 | $50,376.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:47:00 | $11.18 | BUY | 4510 | $50,421.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:46:00 | $11.17 | BUY | 4510 | $50,376.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:45:00 | $11.17 | BUY | 4510 | $50,376.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:44:00 | $11.15 | BUY | 4510 | $50,286.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:43:00 | $11.15 | BUY | 4510 | $50,286.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:42:00 | $11.16 | BUY | 4510 | $50,331.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:41:00 | $11.16 | BUY | 4510 | $50,331.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:40:00 | $11.17 | BUY | 4510 | $50,376.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:39:00 | $11.17 | BUY | 4510 | $50,376.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:38:00 | $11.18 | BUY | 4510 | $50,421.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:37:00 | $11.16 | BUY | 4510 | $50,331.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:36:00 | $11.16 | BUY | 4510 | $50,331.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:35:00 | $11.17 | BUY | 4510 | $50,376.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:34:00 | $11.18 | BUY | 4510 | $50,421.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:33:00 | $11.19 | BUY | 4510 | $50,466.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:32:00 | $11.19 | BUY | 4510 | $50,466.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:31:00 | $11.20 | BUY | 4510 | $50,512.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:30:00 | $11.20 | BUY | 4510 | $50,512.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:29:00 | $11.19 | BUY | 4510 | $50,466.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:28:00 | $11.19 | BUY | 4510 | $50,466.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:27:00 | $11.19 | BUY | 4510 | $50,466.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:26:00 | $11.19 | BUY | 4510 | $50,466.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:25:00 | $11.20 | BUY | 4510 | $50,512.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:24:00 | $11.19 | BUY | 4510 | $50,466.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:23:00 | $11.20 | BUY | 4510 | $50,512.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:22:00 | $11.19 | BUY | 4510 | $50,466.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:21:00 | $11.20 | BUY | 4510 | $50,512.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:20:00 | $11.17 | BUY | 4510 | $50,376.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:19:00 | $11.18 | BUY | 4510 | $50,421.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:18:00 | $11.18 | BUY | 4510 | $50,421.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:17:00 | $11.15 | BUY | 4510 | $50,286.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:16:00 | $11.15 | BUY | 4510 | $50,286.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:15:00 | $11.15 | BUY | 4510 | $50,286.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:14:00 | $11.14 | BUY | 4510 | $50,241.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:13:00 | $11.14 | BUY | 4510 | $50,241.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:12:00 | $11.13 | BUY | 4510 | $50,196.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:11:00 | $11.13 | BUY | 4510 | $50,196.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:10:00 | $11.10 | BUY | 4510 | $50,061.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:09:00 | $11.10 | BUY | 4510 | $50,061.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:08:00 | $11.15 | BUY | 4510 | $50,286.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:07:00 | $11.14 | BUY | 4510 | $50,241.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:06:00 | $11.15 | BUY | 4510 | $50,286.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:05:00 | $11.13 | BUY | 4510 | $50,196.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:04:00 | $11.13 | BUY | 4510 | $50,196.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:03:00 | $11.11 | BUY | 4510 | $50,106.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:02:00 | $11.13 | BUY | 4510 | $50,196.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:01:00 | $11.14 | BUY | 4510 | $50,241.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:00:00 | $11.10 | BUY | 4510 | $50,061.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:59:00 | $11.10 | BUY | 4510 | $50,061.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:58:00 | $11.13 | BUY | 4510 | $50,196.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:57:00 | $11.14 | BUY | 4510 | $50,241.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:56:00 | $11.16 | BUY | 4510 | $50,331.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:55:00 | $11.16 | BUY | 4510 | $50,331.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:54:00 | $11.16 | BUY | 4510 | $50,331.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:53:00 | $11.15 | BUY | 4510 | $50,286.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:52:00 | $11.17 | BUY | 4510 | $50,376.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:51:00 | $11.19 | BUY | 4510 | $50,466.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:50:00 | $11.19 | BUY | 4510 | $50,466.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:49:00 | $11.17 | BUY | 4510 | $50,376.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:48:00 | $11.20 | BUY | 4510 | $50,512.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:47:00 | $11.19 | BUY | 4510 | $50,466.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:46:00 | $11.20 | BUY | 4510 | $50,512.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:45:00 | $11.21 | BUY | 4510 | $50,557.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:44:00 | $11.17 | BUY | 4510 | $50,376.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:43:00 | $11.17 | BUY | 4510 | $50,376.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:42:00 | $11.17 | BUY | 4510 | $50,376.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:41:00 | $11.17 | BUY | 4510 | $50,376.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:40:00 | $11.21 | BUY | 4510 | $50,557.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:39:00 | $11.22 | BUY | 4510 | $50,602.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:38:00 | $11.18 | BUY | 4510 | $50,421.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:37:00 | $11.19 | BUY | 4510 | $50,466.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:36:00 | $11.21 | BUY | 4510 | $50,557.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:35:00 | $11.22 | BUY | 4510 | $50,602.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:34:00 | $11.22 | BUY | 4510 | $50,602.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:33:00 | $11.23 | BUY | 4510 | $50,647.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:32:00 | $11.19 | BUY | 4510 | $50,466.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:31:00 | $11.15 | BUY | 4510 | $50,286.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:30:00 | $11.11 | BUY | 4510 | $50,106.10 | - | - | Hold | - | - | 10 |
| 2026-05-01 15:59:00 | $11.09 | BUY | 4530 | $50,237.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:58:00 | $11.09 | BUY | 4530 | $50,237.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:57:00 | $11.10 | BUY | 4530 | $50,283.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:56:00 | $11.10 | BUY | 4530 | $50,283.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:55:00 | $11.10 | BUY | 4530 | $50,283.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:54:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:53:00 | $11.06 | BUY | 4530 | $50,101.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:52:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:51:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:50:00 | $11.09 | BUY | 4530 | $50,237.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:49:00 | $11.10 | BUY | 4530 | $50,283.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:48:00 | $11.11 | BUY | 4530 | $50,328.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:47:00 | $11.11 | BUY | 4530 | $50,328.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:46:00 | $11.12 | BUY | 4530 | $50,373.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:45:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:44:00 | $11.12 | BUY | 4530 | $50,373.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:43:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:42:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:41:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:40:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:39:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:38:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:37:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:36:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:35:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:34:00 | $11.12 | BUY | 4530 | $50,373.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:33:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:32:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:31:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:30:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:29:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:28:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:27:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:26:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:25:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:24:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:23:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:22:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:21:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:20:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:19:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:18:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:17:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:16:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:15:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:14:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:13:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:12:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:11:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:10:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:09:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:08:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:07:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:06:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:05:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:04:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:03:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:02:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:01:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:00:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:59:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:58:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:57:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:56:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:55:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:54:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:53:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:52:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:51:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:50:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:49:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:48:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:47:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:46:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:45:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:44:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:43:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:42:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:41:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:40:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:39:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:38:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:37:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:36:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:35:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:34:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:33:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:32:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:31:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:30:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:29:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:28:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:27:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:26:00 | $11.16 | BUY | 4530 | $50,562.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:25:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:24:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:23:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:22:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:21:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:20:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:19:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:18:00 | $11.18 | BUY | 4530 | $50,645.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:17:00 | $11.18 | BUY | 4530 | $50,645.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:16:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:15:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:14:00 | $11.18 | BUY | 4530 | $50,645.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:13:00 | $11.19 | BUY | 4530 | $50,690.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:12:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:11:00 | $11.18 | BUY | 4530 | $50,645.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:10:00 | $11.18 | BUY | 4530 | $50,645.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:09:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:08:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:07:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:06:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:05:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:04:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:03:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:02:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:01:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:00:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:59:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:58:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:57:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:56:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:55:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:54:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:53:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:52:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:51:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:50:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:49:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:48:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:47:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:46:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:45:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:44:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:43:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:42:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:41:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:40:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:39:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:38:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:37:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:36:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:35:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:34:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:33:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:32:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:31:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:30:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:29:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:28:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:27:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:26:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:25:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:24:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:23:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:22:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:21:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:20:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:19:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:18:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:17:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:16:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:15:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:14:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:13:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:12:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:11:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:10:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:09:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:08:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:07:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:06:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:05:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:04:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:03:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:02:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:01:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:00:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:59:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:58:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:57:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:56:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:55:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:54:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:53:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:52:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:51:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:50:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:49:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:48:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:47:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:46:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:45:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:44:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:43:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:42:00 | $11.12 | BUY | 4530 | $50,373.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:41:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:40:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:39:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:38:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:37:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:36:00 | $11.12 | BUY | 4530 | $50,373.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:35:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:34:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:33:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:32:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:31:00 | $11.12 | BUY | 4530 | $50,373.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:30:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:29:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:28:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:27:00 | $11.12 | BUY | 4530 | $50,373.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:26:00 | $11.12 | BUY | 4530 | $50,373.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:25:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:24:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:23:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:22:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:21:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:20:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:19:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:18:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:17:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:16:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:15:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:14:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:13:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:12:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:11:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:10:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:09:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:08:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:07:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:06:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:05:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:04:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:03:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:02:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:01:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:00:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:59:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:58:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:57:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:56:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:55:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:54:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:53:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:52:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:51:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:50:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:49:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:48:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:47:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:46:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:45:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:44:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:43:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:42:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:41:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:40:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:39:00 | $11.12 | BUY | 4530 | $50,373.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:38:00 | $11.10 | BUY | 4530 | $50,283.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:37:00 | $11.10 | BUY | 4530 | $50,283.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:36:00 | $11.10 | BUY | 4530 | $50,283.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:35:00 | $11.09 | BUY | 4530 | $50,237.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:34:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:33:00 | $11.07 | BUY | 4530 | $50,147.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:32:00 | $11.07 | BUY | 4530 | $50,147.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:31:00 | $11.07 | BUY | 4530 | $50,147.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:30:00 | $11.07 | BUY | 4530 | $50,147.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:29:00 | $11.07 | BUY | 4530 | $50,147.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:28:00 | $11.07 | BUY | 4530 | $50,147.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:27:00 | $11.07 | BUY | 4530 | $50,147.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:26:00 | $11.07 | BUY | 4530 | $50,147.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:25:00 | $11.05 | BUY | 4530 | $50,056.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:24:00 | $11.06 | BUY | 4530 | $50,101.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:23:00 | $11.06 | BUY | 4530 | $50,101.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:22:00 | $11.06 | BUY | 4530 | $50,101.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:21:00 | $11.06 | BUY | 4530 | $50,101.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:20:00 | $11.06 | BUY | 4530 | $50,101.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:19:00 | $11.06 | BUY | 4530 | $50,101.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:18:00 | $11.06 | BUY | 4530 | $50,101.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:17:00 | $11.06 | BUY | 4530 | $50,101.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:16:00 | $11.06 | BUY | 4530 | $50,101.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:15:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:14:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:13:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:12:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:11:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:10:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:09:00 | $11.09 | BUY | 4530 | $50,237.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:08:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:07:00 | $11.07 | BUY | 4530 | $50,147.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:06:00 | $11.06 | BUY | 4530 | $50,101.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:05:00 | $11.06 | BUY | 4530 | $50,101.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:04:00 | $11.07 | BUY | 4530 | $50,147.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:03:00 | $11.07 | BUY | 4530 | $50,147.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:02:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:01:00 | $11.09 | BUY | 4530 | $50,237.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:00:00 | $11.10 | BUY | 4530 | $50,283.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:59:00 | $11.10 | BUY | 4530 | $50,283.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:58:00 | $11.09 | BUY | 4530 | $50,237.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:57:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:56:00 | $11.09 | BUY | 4530 | $50,237.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:55:00 | $11.10 | BUY | 4530 | $50,283.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:54:00 | $11.09 | BUY | 4530 | $50,237.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:53:00 | $11.09 | BUY | 4530 | $50,237.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:52:00 | $11.10 | BUY | 4530 | $50,283.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:51:00 | $11.11 | BUY | 4530 | $50,328.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:50:00 | $11.10 | BUY | 4530 | $50,283.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:49:00 | $11.10 | BUY | 4530 | $50,283.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:48:00 | $11.11 | BUY | 4530 | $50,328.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:47:00 | $11.10 | BUY | 4530 | $50,283.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:46:00 | $11.11 | BUY | 4530 | $50,328.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:45:00 | $11.10 | BUY | 4530 | $50,283.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:44:00 | $11.10 | BUY | 4530 | $50,283.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:43:00 | $11.12 | BUY | 4530 | $50,373.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:42:00 | $11.10 | BUY | 4530 | $50,283.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:41:00 | $11.09 | BUY | 4530 | $50,237.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:40:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:39:00 | $11.09 | BUY | 4530 | $50,237.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:38:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:37:00 | $11.06 | BUY | 4530 | $50,101.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:36:00 | $11.05 | BUY | 4530 | $50,056.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:35:00 | $11.04 | BUY | 4530 | $50,011.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:34:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:33:00 | $11.09 | BUY | 4530 | $50,237.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:32:00 | $11.07 | BUY | 4530 | $50,147.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:31:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:30:00 | $11.07 | BUY | 4530 | $50,147.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:29:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:28:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:27:00 | $11.09 | BUY | 4530 | $50,237.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:26:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:25:00 | $11.06 | BUY | 4530 | $50,101.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:24:00 | $11.06 | BUY | 4530 | $50,101.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:23:00 | $11.06 | BUY | 4530 | $50,101.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:22:00 | $11.06 | BUY | 4530 | $50,101.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:21:00 | $11.07 | BUY | 4530 | $50,147.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:20:00 | $11.06 | BUY | 4530 | $50,101.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:19:00 | $11.07 | BUY | 4530 | $50,147.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:18:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:17:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:16:00 | $11.09 | BUY | 4530 | $50,237.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:15:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:14:00 | $11.09 | BUY | 4530 | $50,237.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:13:00 | $11.09 | BUY | 4530 | $50,237.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:12:00 | $11.07 | BUY | 4530 | $50,147.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:11:00 | $11.06 | BUY | 4530 | $50,101.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:10:00 | $11.05 | BUY | 4530 | $50,056.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:09:00 | $11.04 | BUY | 4530 | $50,011.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:08:00 | $11.09 | BUY | 4530 | $50,237.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:07:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:06:00 | $11.09 | BUY | 4530 | $50,237.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:05:00 | $11.07 | BUY | 4530 | $50,147.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:04:00 | $11.06 | BUY | 4530 | $50,101.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:03:00 | $11.05 | BUY | 4530 | $50,056.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:02:00 | $11.04 | BUY | 4530 | $50,011.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:01:00 | $11.06 | BUY | 4530 | $50,101.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:00:00 | $11.04 | BUY | 4530 | $50,011.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:59:00 | $11.03 | BUY | 4530 | $49,965.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:58:00 | $11.03 | BUY | 4530 | $49,965.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:57:00 | $11.04 | BUY | 4530 | $50,011.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:56:00 | $11.03 | BUY | 4530 | $49,965.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:55:00 | $11.03 | BUY | 4530 | $49,965.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:54:00 | $11.02 | BUY | 4530 | $49,920.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:53:00 | $11.02 | BUY | 4530 | $49,920.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:52:00 | $11.01 | BUY | 4530 | $49,875.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:51:00 | $11.01 | BUY | 4530 | $49,875.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:50:00 | $11.01 | BUY | 4530 | $49,875.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:49:00 | $11.00 | BUY | 4530 | $49,830.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:48:00 | $11.01 | BUY | 4530 | $49,875.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:47:00 | $11.00 | BUY | 4530 | $49,830.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:46:00 | $10.98 | BUY | 4530 | $49,739.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:45:00 | $11.01 | BUY | 4530 | $49,875.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:44:00 | $11.02 | BUY | 4530 | $49,920.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:43:00 | $11.03 | BUY | 4530 | $49,965.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:42:00 | $11.02 | BUY | 4530 | $49,920.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:41:00 | $11.03 | BUY | 4530 | $49,965.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:40:00 | $11.03 | BUY | 4530 | $49,965.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:39:00 | $11.03 | BUY | 4530 | $49,965.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:38:00 | $11.07 | BUY | 4530 | $50,147.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:37:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:36:00 | $11.05 | BUY | 4530 | $50,056.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:35:00 | $11.07 | BUY | 4530 | $50,147.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:34:00 | $11.09 | BUY | 4530 | $50,237.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:33:00 | $11.05 | BUY | 4530 | $50,056.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:32:00 | $11.03 | BUY | 4530 | $49,965.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:31:00 | $11.03 | BUY | 4530 | $49,965.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:30:00 | $11.06 | BUY | 4530 | $50,101.80 | - | - | Hold | - | - | 13 |
| 2026-04-30 15:59:00 | $10.99 | BUY | 4620 | $50,773.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:58:00 | $10.99 | BUY | 4620 | $50,773.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:57:00 | $10.99 | BUY | 4620 | $50,773.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:56:00 | $10.98 | BUY | 4620 | $50,727.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:55:00 | $10.98 | BUY | 4620 | $50,727.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:54:00 | $10.99 | BUY | 4620 | $50,773.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:53:00 | $11.00 | BUY | 4620 | $50,820.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:52:00 | $11.01 | BUY | 4620 | $50,866.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:51:00 | $11.01 | BUY | 4620 | $50,866.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:50:00 | $11.01 | BUY | 4620 | $50,866.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:49:00 | $11.03 | BUY | 4620 | $50,958.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:48:00 | $11.03 | BUY | 4620 | $50,958.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:47:00 | $11.02 | BUY | 4620 | $50,912.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:46:00 | $11.03 | BUY | 4620 | $50,958.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:45:00 | $11.02 | BUY | 4620 | $50,912.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:44:00 | $11.03 | BUY | 4620 | $50,958.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:43:00 | $11.03 | BUY | 4620 | $50,958.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:42:00 | $11.02 | BUY | 4620 | $50,912.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:41:00 | $11.02 | BUY | 4620 | $50,912.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:40:00 | $11.03 | BUY | 4620 | $50,958.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:39:00 | $11.03 | BUY | 4620 | $50,958.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:38:00 | $11.02 | BUY | 4620 | $50,912.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:37:00 | $11.03 | BUY | 4620 | $50,958.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:36:00 | $11.03 | BUY | 4620 | $50,958.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:35:00 | $11.04 | BUY | 4620 | $51,004.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:34:00 | $11.03 | BUY | 4620 | $50,958.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:33:00 | $11.04 | BUY | 4620 | $51,004.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:32:00 | $11.05 | BUY | 4620 | $51,051.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:31:00 | $11.06 | BUY | 4620 | $51,097.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:30:00 | $11.05 | BUY | 4620 | $51,051.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:29:00 | $11.07 | BUY | 4620 | $51,143.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:28:00 | $11.07 | BUY | 4620 | $51,143.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:27:00 | $11.07 | BUY | 4620 | $51,143.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:26:00 | $11.08 | BUY | 4620 | $51,189.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:25:00 | $11.08 | BUY | 4620 | $51,189.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:24:00 | $11.07 | BUY | 4620 | $51,143.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:23:00 | $11.08 | BUY | 4620 | $51,189.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:22:00 | $11.07 | BUY | 4620 | $51,143.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:21:00 | $11.06 | BUY | 4620 | $51,097.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:20:00 | $11.07 | BUY | 4620 | $51,143.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:19:00 | $11.07 | BUY | 4620 | $51,143.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:18:00 | $11.07 | BUY | 4620 | $51,143.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:17:00 | $11.06 | BUY | 4620 | $51,097.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:16:00 | $11.05 | BUY | 4620 | $51,051.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:15:00 | $11.06 | BUY | 4620 | $51,097.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:14:00 | $11.07 | BUY | 4620 | $51,143.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:13:00 | $11.07 | BUY | 4620 | $51,143.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:12:00 | $11.06 | BUY | 4620 | $51,097.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:11:00 | $11.06 | BUY | 4620 | $51,097.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:10:00 | $11.06 | BUY | 4620 | $51,097.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:09:00 | $11.06 | BUY | 4620 | $51,097.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:08:00 | $11.06 | BUY | 4620 | $51,097.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:07:00 | $11.05 | BUY | 4620 | $51,051.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:06:00 | $11.05 | BUY | 4620 | $51,051.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:05:00 | $11.04 | BUY | 4620 | $51,004.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:04:00 | $11.05 | BUY | 4620 | $51,051.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:03:00 | $11.05 | BUY | 4620 | $51,051.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:02:00 | $11.06 | BUY | 4620 | $51,097.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:01:00 | $11.06 | BUY | 4620 | $51,097.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:00:00 | $11.04 | BUY | 4620 | $51,004.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:59:00 | $11.05 | BUY | 4620 | $51,051.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:58:00 | $11.05 | BUY | 4620 | $51,051.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:57:00 | $11.05 | BUY | 4620 | $51,051.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:56:00 | $11.02 | BUY | 4620 | $50,912.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:55:00 | $11.02 | BUY | 4620 | $50,912.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:54:00 | $11.02 | BUY | 4620 | $50,912.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:53:00 | $11.03 | BUY | 4620 | $50,958.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:52:00 | $11.03 | BUY | 4620 | $50,958.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:51:00 | $11.03 | BUY | 4620 | $50,958.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:50:00 | $11.04 | BUY | 4620 | $51,004.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:49:00 | $11.05 | BUY | 4620 | $51,051.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:48:00 | $11.05 | BUY | 4620 | $51,051.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:47:00 | $11.05 | BUY | 4620 | $51,051.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:46:00 | $11.05 | BUY | 4620 | $51,051.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:45:00 | $11.05 | BUY | 4620 | $51,051.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:44:00 | $11.06 | BUY | 4620 | $51,097.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:43:00 | $11.05 | BUY | 4620 | $51,051.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:42:00 | $11.04 | BUY | 4620 | $51,004.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:41:00 | $11.05 | BUY | 4620 | $51,051.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:40:00 | $11.05 | BUY | 4620 | $51,051.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:39:00 | $11.05 | BUY | 4620 | $51,051.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:38:00 | $11.05 | BUY | 4620 | $51,051.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:37:00 | $11.05 | BUY | 4620 | $51,051.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:36:00 | $11.05 | BUY | 4620 | $51,051.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:35:00 | $11.05 | BUY | 4620 | $51,051.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:34:00 | $11.01 | BUY | 4620 | $50,866.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:33:00 | $11.02 | BUY | 4620 | $50,912.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:32:00 | $11.03 | BUY | 4620 | $50,958.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:31:00 | $11.01 | BUY | 4620 | $50,866.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:30:00 | $11.01 | BUY | 4620 | $50,866.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:29:00 | $11.01 | BUY | 4620 | $50,866.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:28:00 | $11.02 | BUY | 4620 | $50,912.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:27:00 | $11.03 | BUY | 4620 | $50,958.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:26:00 | $11.02 | BUY | 4620 | $50,912.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:25:00 | $11.03 | BUY | 4620 | $50,958.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:24:00 | $11.02 | BUY | 4620 | $50,912.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:23:00 | $11.03 | BUY | 4620 | $50,958.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:22:00 | $11.03 | BUY | 4620 | $50,958.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:21:00 | $11.02 | BUY | 4620 | $50,912.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:20:00 | $11.03 | BUY | 4620 | $50,958.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:19:00 | $11.03 | BUY | 4620 | $50,958.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:18:00 | $11.02 | BUY | 4620 | $50,912.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:17:00 | $11.02 | BUY | 4620 | $50,912.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:16:00 | $11.01 | BUY | 4620 | $50,866.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:15:00 | $11.00 | BUY | 4620 | $50,820.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:14:00 | $11.00 | BUY | 4620 | $50,820.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:13:00 | $11.00 | BUY | 4620 | $50,820.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:12:00 | $11.00 | BUY | 4620 | $50,820.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:11:00 | $11.00 | BUY | 4620 | $50,820.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:10:00 | $11.00 | BUY | 4620 | $50,820.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:09:00 | $11.00 | BUY | 4620 | $50,820.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:08:00 | $10.99 | BUY | 4620 | $50,773.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:07:00 | $10.99 | BUY | 4620 | $50,773.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:06:00 | $11.00 | BUY | 4620 | $50,820.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:05:00 | $11.00 | BUY | 4620 | $50,820.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:04:00 | $11.00 | BUY | 4620 | $50,820.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:03:00 | $11.01 | BUY | 4620 | $50,866.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:02:00 | $11.01 | BUY | 4620 | $50,866.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:01:00 | $11.01 | BUY | 4620 | $50,866.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:00:00 | $11.02 | BUY | 4620 | $50,912.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:59:00 | $11.00 | BUY | 4620 | $50,820.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:58:00 | $11.00 | BUY | 4620 | $50,820.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:57:00 | $10.99 | BUY | 4620 | $50,773.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:56:00 | $10.99 | BUY | 4620 | $50,773.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:55:00 | $10.98 | BUY | 4620 | $50,727.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:54:00 | $10.98 | BUY | 4620 | $50,727.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:53:00 | $10.99 | BUY | 4620 | $50,773.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:52:00 | $10.98 | BUY | 4620 | $50,727.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:51:00 | $10.99 | BUY | 4620 | $50,773.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:50:00 | $11.00 | BUY | 4620 | $50,820.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:49:00 | $11.00 | BUY | 4620 | $50,820.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:48:00 | $10.97 | BUY | 4620 | $50,681.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:47:00 | $10.97 | BUY | 4620 | $50,681.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:46:00 | $10.97 | BUY | 4620 | $50,681.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:45:00 | $10.97 | BUY | 4620 | $50,681.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:44:00 | $10.98 | BUY | 4620 | $50,727.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:43:00 | $10.98 | BUY | 4620 | $50,727.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:42:00 | $10.97 | BUY | 4620 | $50,681.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:41:00 | $10.98 | BUY | 4620 | $50,727.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:40:00 | $10.98 | BUY | 4620 | $50,727.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:39:00 | $10.98 | BUY | 4620 | $50,727.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:38:00 | $10.98 | BUY | 4620 | $50,727.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:37:00 | $10.98 | BUY | 4620 | $50,727.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:36:00 | $10.98 | BUY | 4620 | $50,727.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:35:00 | $11.00 | BUY | 4620 | $50,820.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:34:00 | $10.99 | BUY | 4620 | $50,773.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:33:00 | $11.00 | BUY | 4620 | $50,820.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:32:00 | $10.99 | BUY | 4620 | $50,773.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:31:00 | $11.00 | BUY | 4620 | $50,820.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:30:00 | $10.99 | BUY | 4620 | $50,773.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:29:00 | $10.98 | BUY | 4620 | $50,727.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:28:00 | $10.98 | BUY | 4620 | $50,727.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:27:00 | $10.97 | BUY | 4620 | $50,681.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:26:00 | $10.96 | BUY | 4620 | $50,635.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:25:00 | $10.97 | BUY | 4620 | $50,681.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:24:00 | $10.96 | BUY | 4620 | $50,635.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:23:00 | $10.95 | BUY | 4620 | $50,589.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:22:00 | $10.96 | BUY | 4620 | $50,635.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:21:00 | $10.97 | BUY | 4620 | $50,681.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:20:00 | $10.97 | BUY | 4620 | $50,681.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:19:00 | $10.97 | BUY | 4620 | $50,681.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:18:00 | $10.96 | BUY | 4620 | $50,635.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:17:00 | $10.96 | BUY | 4620 | $50,635.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:16:00 | $10.93 | BUY | 4620 | $50,496.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:15:00 | $10.95 | BUY | 4620 | $50,589.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:14:00 | $10.95 | BUY | 4620 | $50,589.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:13:00 | $10.96 | BUY | 4620 | $50,635.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:12:00 | $10.95 | BUY | 4620 | $50,589.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:11:00 | $10.95 | BUY | 4620 | $50,589.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:10:00 | $10.94 | BUY | 4620 | $50,542.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:09:00 | $10.99 | BUY | 4620 | $50,773.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:08:00 | $11.00 | BUY | 4620 | $50,820.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:07:00 | $11.00 | BUY | 4620 | $50,820.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:06:00 | $10.99 | BUY | 4620 | $50,773.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:05:00 | $10.99 | BUY | 4620 | $50,773.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:04:00 | $10.99 | BUY | 4620 | $50,773.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:03:00 | $10.99 | BUY | 4620 | $50,773.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:02:00 | $11.00 | BUY | 4620 | $50,820.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:01:00 | $11.00 | BUY | 4620 | $50,820.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:00:00 | $10.97 | BUY | 4620 | $50,681.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:59:00 | $10.97 | BUY | 4620 | $50,681.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:58:00 | $10.96 | BUY | 4620 | $50,635.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:57:00 | $10.95 | BUY | 4620 | $50,589.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:56:00 | $10.95 | BUY | 4620 | $50,589.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:55:00 | $10.96 | BUY | 4620 | $50,635.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:54:00 | $10.96 | BUY | 4620 | $50,635.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:53:00 | $10.97 | BUY | 4620 | $50,681.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:52:00 | $10.97 | BUY | 4620 | $50,681.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:51:00 | $10.96 | BUY | 4620 | $50,635.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:50:00 | $10.95 | BUY | 4620 | $50,589.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:49:00 | $10.95 | BUY | 4620 | $50,589.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:48:00 | $10.92 | BUY | 4620 | $50,450.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:47:00 | $10.92 | BUY | 4620 | $50,450.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:46:00 | $10.92 | BUY | 4620 | $50,450.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:45:00 | $10.90 | BUY | 4620 | $50,358.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:44:00 | $10.91 | BUY | 4620 | $50,404.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:43:00 | $10.92 | BUY | 4620 | $50,450.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:42:00 | $10.92 | BUY | 4620 | $50,450.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:41:00 | $10.91 | BUY | 4620 | $50,404.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:40:00 | $10.91 | BUY | 4620 | $50,404.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:39:00 | $10.91 | BUY | 4620 | $50,404.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:38:00 | $10.92 | BUY | 4620 | $50,450.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:37:00 | $10.90 | BUY | 4620 | $50,358.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:36:00 | $10.91 | BUY | 4620 | $50,404.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:35:00 | $10.90 | BUY | 4620 | $50,358.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:34:00 | $10.91 | BUY | 4620 | $50,404.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:33:00 | $10.91 | BUY | 4620 | $50,404.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:32:00 | $10.91 | BUY | 4620 | $50,404.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:31:00 | $10.91 | BUY | 4620 | $50,404.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:30:00 | $10.92 | BUY | 4620 | $50,450.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:29:00 | $10.91 | BUY | 4620 | $50,404.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:28:00 | $10.91 | BUY | 4620 | $50,404.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:27:00 | $10.91 | BUY | 4620 | $50,404.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:26:00 | $10.90 | BUY | 4620 | $50,358.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:25:00 | $10.91 | BUY | 4620 | $50,404.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:24:00 | $10.91 | BUY | 4620 | $50,404.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:23:00 | $10.92 | BUY | 4620 | $50,450.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:22:00 | $10.92 | BUY | 4620 | $50,450.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:21:00 | $10.91 | BUY | 4620 | $50,404.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:20:00 | $10.92 | BUY | 4620 | $50,450.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:19:00 | $10.92 | BUY | 4620 | $50,450.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:18:00 | $10.92 | BUY | 4620 | $50,450.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:17:00 | $10.94 | BUY | 4620 | $50,542.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:16:00 | $10.92 | BUY | 4620 | $50,450.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:15:00 | $10.93 | BUY | 4620 | $50,496.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:14:00 | $10.94 | BUY | 4620 | $50,542.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:13:00 | $10.94 | BUY | 4620 | $50,542.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:12:00 | $10.93 | BUY | 4620 | $50,496.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:11:00 | $10.93 | BUY | 4620 | $50,496.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:10:00 | $10.94 | BUY | 4620 | $50,542.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:09:00 | $10.95 | BUY | 4620 | $50,589.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:08:00 | $10.95 | BUY | 4620 | $50,589.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:07:00 | $10.94 | BUY | 4620 | $50,542.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:06:00 | $10.95 | BUY | 4620 | $50,589.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:05:00 | $10.95 | BUY | 4620 | $50,589.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:04:00 | $10.99 | BUY | 4620 | $50,773.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:03:00 | $11.00 | BUY | 4620 | $50,820.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:02:00 | $10.98 | BUY | 4620 | $50,727.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:01:00 | $10.98 | BUY | 4620 | $50,727.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:00:00 | $10.99 | BUY | 4620 | $50,773.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:59:00 | $10.97 | BUY | 4620 | $50,681.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:58:00 | $10.92 | BUY | 4620 | $50,450.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:57:00 | $10.92 | BUY | 4620 | $50,450.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:56:00 | $10.93 | BUY | 4620 | $50,496.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:55:00 | $10.92 | BUY | 4620 | $50,450.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:54:00 | $10.92 | BUY | 4620 | $50,450.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:53:00 | $10.93 | BUY | 4620 | $50,496.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:52:00 | $10.92 | BUY | 4620 | $50,450.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:51:00 | $10.90 | BUY | 4620 | $50,358.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:50:00 | $10.90 | BUY | 4620 | $50,358.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:49:00 | $10.91 | BUY | 4620 | $50,404.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:48:00 | $10.91 | BUY | 4620 | $50,404.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:47:00 | $10.89 | BUY | 4620 | $50,311.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:46:00 | $10.89 | BUY | 4620 | $50,311.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:45:00 | $10.89 | BUY | 4620 | $50,311.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:44:00 | $10.89 | BUY | 4620 | $50,311.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:43:00 | $10.89 | BUY | 4620 | $50,311.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:42:00 | $10.88 | BUY | 4620 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:41:00 | $10.88 | BUY | 4620 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:40:00 | $10.88 | BUY | 4620 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:39:00 | $10.89 | BUY | 4620 | $50,311.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:38:00 | $10.89 | BUY | 4620 | $50,311.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:37:00 | $10.89 | BUY | 4620 | $50,311.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:36:00 | $10.89 | BUY | 4620 | $50,311.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:35:00 | $10.89 | BUY | 4620 | $50,311.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:34:00 | $10.89 | BUY | 4620 | $50,311.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:33:00 | $10.90 | BUY | 4620 | $50,358.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:32:00 | $10.93 | BUY | 4620 | $50,496.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:31:00 | $10.91 | BUY | 4620 | $50,404.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:30:00 | $10.87 | BUY | 4620 | $50,219.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:29:00 | $10.87 | BUY | 4620 | $50,219.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:28:00 | $10.87 | BUY | 4620 | $50,219.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:27:00 | $10.87 | BUY | 4620 | $50,219.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:26:00 | $10.87 | BUY | 4620 | $50,219.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:25:00 | $10.85 | BUY | 4620 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:24:00 | $10.85 | BUY | 4620 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:23:00 | $10.85 | BUY | 4620 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:22:00 | $10.85 | BUY | 4620 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:21:00 | $10.84 | BUY | 4620 | $50,080.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:20:00 | $10.84 | BUY | 4620 | $50,080.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:19:00 | $10.85 | BUY | 4620 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:18:00 | $10.84 | BUY | 4620 | $50,080.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:17:00 | $10.85 | BUY | 4620 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:16:00 | $10.83 | BUY | 4620 | $50,034.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:15:00 | $10.85 | BUY | 4620 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:14:00 | $10.85 | BUY | 4620 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:13:00 | $10.84 | BUY | 4620 | $50,080.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:12:00 | $10.84 | BUY | 4620 | $50,080.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:11:00 | $10.84 | BUY | 4620 | $50,080.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:10:00 | $10.85 | BUY | 4620 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:09:00 | $10.83 | BUY | 4620 | $50,034.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:08:00 | $10.83 | BUY | 4620 | $50,034.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:07:00 | $10.85 | BUY | 4620 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:06:00 | $10.85 | BUY | 4620 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:05:00 | $10.86 | BUY | 4620 | $50,173.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:04:00 | $10.87 | BUY | 4620 | $50,219.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:03:00 | $10.88 | BUY | 4620 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:02:00 | $10.89 | BUY | 4620 | $50,311.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:01:00 | $10.90 | BUY | 4620 | $50,358.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:00:00 | $10.89 | BUY | 4620 | $50,311.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:59:00 | $10.90 | BUY | 4620 | $50,358.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:58:00 | $10.89 | BUY | 4620 | $50,311.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:57:00 | $10.90 | BUY | 4620 | $50,358.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:56:00 | $10.89 | BUY | 4620 | $50,311.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:55:00 | $10.89 | BUY | 4620 | $50,311.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:54:00 | $10.90 | BUY | 4620 | $50,358.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:53:00 | $10.89 | BUY | 4620 | $50,311.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:52:00 | $10.90 | BUY | 4620 | $50,358.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:51:00 | $10.90 | BUY | 4620 | $50,358.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:50:00 | $10.89 | BUY | 4620 | $50,311.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:49:00 | $10.90 | BUY | 4620 | $50,358.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:48:00 | $10.90 | BUY | 4620 | $50,358.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:47:00 | $10.88 | BUY | 4620 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:46:00 | $10.88 | BUY | 4620 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:45:00 | $10.87 | BUY | 4620 | $50,219.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:44:00 | $10.87 | BUY | 4620 | $50,219.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:43:00 | $10.86 | BUY | 4620 | $50,173.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:42:00 | $10.86 | BUY | 4620 | $50,173.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:41:00 | $10.87 | BUY | 4620 | $50,219.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:40:00 | $10.88 | BUY | 4620 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:39:00 | $10.86 | BUY | 4620 | $50,173.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:38:00 | $10.86 | BUY | 4620 | $50,173.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:37:00 | $10.86 | BUY | 4620 | $50,173.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:36:00 | $10.87 | BUY | 4620 | $50,219.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:35:00 | $10.87 | BUY | 4620 | $50,219.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:34:00 | $10.87 | BUY | 4620 | $50,219.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:33:00 | $10.86 | BUY | 4620 | $50,173.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:32:00 | $10.87 | BUY | 4620 | $50,219.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:31:00 | $10.88 | BUY | 4620 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:30:00 | $10.87 | BUY | 4620 | $50,219.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:29:00 | $10.89 | BUY | 4620 | $50,311.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:28:00 | $10.88 | BUY | 4620 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:27:00 | $10.87 | BUY | 4620 | $50,219.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:26:00 | $10.87 | BUY | 4620 | $50,219.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:25:00 | $10.85 | BUY | 4620 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:24:00 | $10.85 | BUY | 4620 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:23:00 | $10.85 | BUY | 4620 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:22:00 | $10.85 | BUY | 4620 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:21:00 | $10.85 | BUY | 4620 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:20:00 | $10.85 | BUY | 4620 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:19:00 | $10.86 | BUY | 4620 | $50,173.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:18:00 | $10.84 | BUY | 4620 | $50,080.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:17:00 | $10.86 | BUY | 4620 | $50,173.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:16:00 | $10.86 | BUY | 4620 | $50,173.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:15:00 | $10.86 | BUY | 4620 | $50,173.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:14:00 | $10.86 | BUY | 4620 | $50,173.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:13:00 | $10.86 | BUY | 4620 | $50,173.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:12:00 | $10.85 | BUY | 4620 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:11:00 | $10.86 | BUY | 4620 | $50,173.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:10:00 | $10.85 | BUY | 4620 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:09:00 | $10.85 | BUY | 4620 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:08:00 | $10.84 | BUY | 4620 | $50,080.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:07:00 | $10.87 | BUY | 4620 | $50,219.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:06:00 | $10.88 | BUY | 4620 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:05:00 | $10.86 | BUY | 4620 | $50,173.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:04:00 | $10.86 | BUY | 4620 | $50,173.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:03:00 | $10.88 | BUY | 4620 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:02:00 | $10.87 | BUY | 4620 | $50,219.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:01:00 | $10.86 | BUY | 4620 | $50,173.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:00:00 | $10.85 | BUY | 4620 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:59:00 | $10.86 | BUY | 4620 | $50,173.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:58:00 | $10.88 | BUY | 4620 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:57:00 | $10.88 | BUY | 4620 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:56:00 | $10.88 | BUY | 4620 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:55:00 | $10.84 | BUY | 4620 | $50,080.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:54:00 | $10.84 | BUY | 4620 | $50,080.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:53:00 | $10.85 | BUY | 4620 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:52:00 | $10.85 | BUY | 4620 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:51:00 | $10.85 | BUY | 4620 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:50:00 | $10.88 | BUY | 4620 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:49:00 | $10.89 | BUY | 4620 | $50,311.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:48:00 | $10.88 | BUY | 4620 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:47:00 | $10.90 | BUY | 4620 | $50,358.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:46:00 | $10.88 | BUY | 4620 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:45:00 | $10.90 | BUY | 4620 | $50,358.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:44:00 | $10.91 | BUY | 4620 | $50,404.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:43:00 | $10.92 | BUY | 4620 | $50,450.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:42:00 | $10.92 | BUY | 4620 | $50,450.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:41:00 | $10.92 | BUY | 4620 | $50,450.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:40:00 | $10.90 | BUY | 4620 | $50,358.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:39:00 | $10.90 | BUY | 4620 | $50,358.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:38:00 | $10.92 | BUY | 4620 | $50,450.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:37:00 | $10.92 | BUY | 4620 | $50,450.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:36:00 | $10.94 | BUY | 4620 | $50,542.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:35:00 | $10.90 | BUY | 4620 | $50,358.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:34:00 | $10.89 | BUY | 4620 | $50,311.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:33:00 | $10.91 | BUY | 4620 | $50,404.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:32:00 | $10.90 | BUY | 4620 | $50,358.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:31:00 | $10.93 | BUY | 4620 | $50,496.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:30:00 | $10.83 | BUY | 4620 | $50,034.60 | - | - | Hold | - | - | 14 |
| 2026-04-29 15:59:00 | $10.84 | BUY | 4430 | $48,021.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:58:00 | $10.85 | BUY | 4430 | $48,065.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:57:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:56:00 | $10.87 | BUY | 4430 | $48,154.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:55:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:54:00 | $10.87 | BUY | 4430 | $48,154.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:53:00 | $10.87 | BUY | 4430 | $48,154.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:52:00 | $10.87 | BUY | 4430 | $48,154.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:51:00 | $10.87 | BUY | 4430 | $48,154.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:50:00 | $10.85 | BUY | 4430 | $48,065.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:49:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:48:00 | $10.87 | BUY | 4430 | $48,154.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:47:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:46:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:45:00 | $10.87 | BUY | 4430 | $48,154.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:44:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:43:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:42:00 | $10.84 | BUY | 4430 | $48,021.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:41:00 | $10.85 | BUY | 4430 | $48,065.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:40:00 | $10.85 | BUY | 4430 | $48,065.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:39:00 | $10.84 | BUY | 4430 | $48,021.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:38:00 | $10.84 | BUY | 4430 | $48,021.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:37:00 | $10.84 | BUY | 4430 | $48,021.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:36:00 | $10.85 | BUY | 4430 | $48,065.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:35:00 | $10.85 | BUY | 4430 | $48,065.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:34:00 | $10.85 | BUY | 4430 | $48,065.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:33:00 | $10.84 | BUY | 4430 | $48,021.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:32:00 | $10.84 | BUY | 4430 | $48,021.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:31:00 | $10.85 | BUY | 4430 | $48,065.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:30:00 | $10.85 | BUY | 4430 | $48,065.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:29:00 | $10.87 | BUY | 4430 | $48,154.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:28:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:27:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:26:00 | $10.87 | BUY | 4430 | $48,154.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:25:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:24:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:23:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:22:00 | $10.89 | BUY | 4430 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:21:00 | $10.89 | BUY | 4430 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:20:00 | $10.89 | BUY | 4430 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:19:00 | $10.90 | BUY | 4430 | $48,287.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:18:00 | $10.90 | BUY | 4430 | $48,287.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:17:00 | $10.90 | BUY | 4430 | $48,287.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:16:00 | $10.91 | BUY | 4430 | $48,331.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:15:00 | $10.91 | BUY | 4430 | $48,331.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:14:00 | $10.91 | BUY | 4430 | $48,331.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:13:00 | $10.90 | BUY | 4430 | $48,287.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:12:00 | $10.89 | BUY | 4430 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:11:00 | $10.89 | BUY | 4430 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:10:00 | $10.89 | BUY | 4430 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:09:00 | $10.89 | BUY | 4430 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:08:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:07:00 | $10.89 | BUY | 4430 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:06:00 | $10.89 | BUY | 4430 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:05:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:04:00 | $10.90 | BUY | 4430 | $48,287.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:03:00 | $10.90 | BUY | 4430 | $48,287.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:02:00 | $10.89 | BUY | 4430 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:01:00 | $10.89 | BUY | 4430 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:00:00 | $10.89 | BUY | 4430 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:59:00 | $10.90 | BUY | 4430 | $48,287.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:58:00 | $10.90 | BUY | 4430 | $48,287.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:57:00 | $10.90 | BUY | 4430 | $48,287.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:56:00 | $10.90 | BUY | 4430 | $48,287.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:55:00 | $10.87 | BUY | 4430 | $48,154.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:54:00 | $10.85 | BUY | 4430 | $48,065.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:53:00 | $10.85 | BUY | 4430 | $48,065.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:52:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:51:00 | $10.87 | BUY | 4430 | $48,154.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:50:00 | $10.85 | BUY | 4430 | $48,065.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:49:00 | $10.85 | BUY | 4430 | $48,065.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:48:00 | $10.87 | BUY | 4430 | $48,154.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:47:00 | $10.87 | BUY | 4430 | $48,154.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:46:00 | $10.87 | BUY | 4430 | $48,154.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:45:00 | $10.87 | BUY | 4430 | $48,154.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:44:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:43:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:42:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:41:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:40:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:39:00 | $10.89 | BUY | 4430 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:38:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:37:00 | $10.90 | BUY | 4430 | $48,287.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:36:00 | $10.92 | BUY | 4430 | $48,375.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:35:00 | $10.91 | BUY | 4430 | $48,331.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:34:00 | $10.89 | BUY | 4430 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:33:00 | $10.91 | BUY | 4430 | $48,331.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:32:00 | $10.91 | BUY | 4430 | $48,331.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:31:00 | $10.91 | BUY | 4430 | $48,331.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:30:00 | $10.90 | BUY | 4430 | $48,287.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:29:00 | $10.90 | BUY | 4430 | $48,287.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:28:00 | $10.91 | BUY | 4430 | $48,331.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:27:00 | $10.90 | BUY | 4430 | $48,287.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:26:00 | $10.89 | BUY | 4430 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:25:00 | $10.90 | BUY | 4430 | $48,287.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:24:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:23:00 | $10.89 | BUY | 4430 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:22:00 | $10.89 | BUY | 4430 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:21:00 | $10.91 | BUY | 4430 | $48,331.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:20:00 | $10.90 | BUY | 4430 | $48,287.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:19:00 | $10.90 | BUY | 4430 | $48,287.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:18:00 | $10.91 | BUY | 4430 | $48,331.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:17:00 | $10.89 | BUY | 4430 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:16:00 | $10.91 | BUY | 4430 | $48,331.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:15:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:14:00 | $10.87 | BUY | 4430 | $48,154.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:13:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:12:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:11:00 | $10.87 | BUY | 4430 | $48,154.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:10:00 | $10.87 | BUY | 4430 | $48,154.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:09:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:08:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:07:00 | $10.90 | BUY | 4430 | $48,287.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:06:00 | $10.90 | BUY | 4430 | $48,287.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:05:00 | $10.89 | BUY | 4430 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:04:00 | $10.89 | BUY | 4430 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:03:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:02:00 | $10.89 | BUY | 4430 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:01:00 | $10.90 | BUY | 4430 | $48,287.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:00:00 | $10.90 | BUY | 4430 | $48,287.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:59:00 | $10.91 | BUY | 4430 | $48,331.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:58:00 | $10.91 | BUY | 4430 | $48,331.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:57:00 | $10.90 | BUY | 4430 | $48,287.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:56:00 | $10.91 | BUY | 4430 | $48,331.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:55:00 | $10.91 | BUY | 4430 | $48,331.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:54:00 | $10.90 | BUY | 4430 | $48,287.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:53:00 | $10.91 | BUY | 4430 | $48,331.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:52:00 | $10.91 | BUY | 4430 | $48,331.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:51:00 | $10.92 | BUY | 4430 | $48,375.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:50:00 | $10.90 | BUY | 4430 | $48,287.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:49:00 | $10.87 | BUY | 4430 | $48,154.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:48:00 | $10.89 | BUY | 4430 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:47:00 | $10.87 | BUY | 4430 | $48,154.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:46:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:45:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:44:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:43:00 | $10.85 | BUY | 4430 | $48,065.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:42:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:41:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:40:00 | $10.85 | BUY | 4430 | $48,065.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:39:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:38:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:37:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:36:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:35:00 | $10.87 | BUY | 4430 | $48,154.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:34:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:33:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:32:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:31:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:30:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:29:00 | $10.87 | BUY | 4430 | $48,154.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:28:00 | $10.87 | BUY | 4430 | $48,154.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:27:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:26:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:25:00 | $10.86 | BUY | 4430 | $48,098.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:24:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:23:00 | $10.85 | BUY | 4430 | $48,065.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:22:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:21:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:20:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:19:00 | $10.85 | BUY | 4430 | $48,065.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:18:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:17:00 | $10.85 | BUY | 4430 | $48,065.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:16:00 | $10.85 | BUY | 4430 | $48,065.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:15:00 | $10.84 | BUY | 4430 | $48,021.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:14:00 | $10.84 | BUY | 4430 | $48,021.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:13:00 | $10.84 | BUY | 4430 | $48,021.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:12:00 | $10.85 | BUY | 4430 | $48,065.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:11:00 | $10.85 | BUY | 4430 | $48,065.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:10:00 | $10.85 | BUY | 4430 | $48,065.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:09:00 | $10.85 | BUY | 4430 | $48,065.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:08:00 | $10.85 | BUY | 4430 | $48,065.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:07:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:06:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:05:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:04:00 | $10.85 | BUY | 4430 | $48,065.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:03:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:02:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:01:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:00:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:59:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:58:00 | $10.87 | BUY | 4430 | $48,154.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:57:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:56:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:55:00 | $10.87 | BUY | 4430 | $48,154.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:54:00 | $10.87 | BUY | 4430 | $48,154.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:53:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:52:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:51:00 | $10.89 | BUY | 4430 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:50:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:49:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:48:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:47:00 | $10.89 | BUY | 4430 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:46:00 | $10.89 | BUY | 4430 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:45:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:44:00 | $10.89 | BUY | 4430 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:43:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:42:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:41:00 | $10.85 | BUY | 4430 | $48,065.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:40:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:39:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:38:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:37:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:36:00 | $10.85 | BUY | 4430 | $48,065.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:35:00 | $10.85 | BUY | 4430 | $48,065.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:34:00 | $10.85 | BUY | 4430 | $48,065.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:33:00 | $10.87 | BUY | 4430 | $48,154.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:32:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:31:00 | $10.84 | BUY | 4430 | $48,021.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:30:00 | $10.85 | BUY | 4430 | $48,065.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:29:00 | $10.87 | BUY | 4430 | $48,154.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:28:00 | $10.87 | BUY | 4430 | $48,154.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:27:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:26:00 | $10.87 | BUY | 4430 | $48,154.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:25:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:24:00 | $10.87 | BUY | 4430 | $48,154.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:23:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:22:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:21:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:20:00 | $10.89 | BUY | 4430 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:19:00 | $10.89 | BUY | 4430 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:18:00 | $10.89 | BUY | 4430 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:17:00 | $10.89 | BUY | 4430 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:16:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:15:00 | $10.89 | BUY | 4430 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:14:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:13:00 | $10.89 | BUY | 4430 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:12:00 | $10.94 | BUY | 4430 | $48,464.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:11:00 | $10.95 | BUY | 4430 | $48,508.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:10:00 | $10.95 | BUY | 4430 | $48,508.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:09:00 | $10.95 | BUY | 4430 | $48,508.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:08:00 | $10.96 | BUY | 4430 | $48,552.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:07:00 | $10.97 | BUY | 4430 | $48,597.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:06:00 | $10.97 | BUY | 4430 | $48,597.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:05:00 | $10.97 | BUY | 4430 | $48,597.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:04:00 | $10.98 | BUY | 4430 | $48,641.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:03:00 | $10.97 | BUY | 4430 | $48,597.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:02:00 | $10.97 | BUY | 4430 | $48,597.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:01:00 | $10.98 | BUY | 4430 | $48,641.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:00:00 | $10.97 | BUY | 4430 | $48,597.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:59:00 | $10.97 | BUY | 4430 | $48,597.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:58:00 | $10.97 | BUY | 4430 | $48,597.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:57:00 | $10.96 | BUY | 4430 | $48,552.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:56:00 | $10.96 | BUY | 4430 | $48,552.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:55:00 | $10.95 | BUY | 4430 | $48,508.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:54:00 | $10.95 | BUY | 4430 | $48,508.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:53:00 | $10.96 | BUY | 4430 | $48,552.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:52:00 | $10.98 | BUY | 4430 | $48,641.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:51:00 | $11.01 | BUY | 4430 | $48,774.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:50:00 | $11.02 | BUY | 4430 | $48,818.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:49:00 | $11.00 | BUY | 4430 | $48,730.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:48:00 | $11.00 | BUY | 4430 | $48,730.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:47:00 | $11.02 | BUY | 4430 | $48,818.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:46:00 | $11.02 | BUY | 4430 | $48,818.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:45:00 | $11.01 | BUY | 4430 | $48,774.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:44:00 | $11.03 | BUY | 4430 | $48,862.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:43:00 | $11.04 | BUY | 4430 | $48,907.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:42:00 | $11.02 | BUY | 4430 | $48,818.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:41:00 | $11.02 | BUY | 4430 | $48,818.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:40:00 | $11.03 | BUY | 4430 | $48,862.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:39:00 | $11.02 | BUY | 4430 | $48,818.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:38:00 | $11.02 | BUY | 4430 | $48,818.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:37:00 | $11.03 | BUY | 4430 | $48,862.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:36:00 | $11.04 | BUY | 4430 | $48,907.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:35:00 | $11.07 | BUY | 4430 | $49,040.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:34:00 | $11.04 | BUY | 4430 | $48,907.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:33:00 | $11.01 | BUY | 4430 | $48,774.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:32:00 | $11.01 | BUY | 4430 | $48,774.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:31:00 | $11.01 | BUY | 4430 | $48,774.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:30:00 | $11.04 | BUY | 4430 | $48,907.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:29:00 | $11.04 | BUY | 4430 | $48,907.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:28:00 | $11.02 | BUY | 4430 | $48,818.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:27:00 | $11.02 | BUY | 4430 | $48,818.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:26:00 | $11.02 | BUY | 4430 | $48,818.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:25:00 | $11.02 | BUY | 4430 | $48,818.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:24:00 | $11.02 | BUY | 4430 | $48,818.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:23:00 | $11.02 | BUY | 4430 | $48,818.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:22:00 | $11.02 | BUY | 4430 | $48,818.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:21:00 | $11.02 | BUY | 4430 | $48,818.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:20:00 | $11.03 | BUY | 4430 | $48,862.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:19:00 | $11.02 | BUY | 4430 | $48,818.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:18:00 | $11.01 | BUY | 4430 | $48,774.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:17:00 | $11.00 | BUY | 4430 | $48,730.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:16:00 | $11.01 | BUY | 4430 | $48,774.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:15:00 | $11.00 | BUY | 4430 | $48,730.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:14:00 | $11.00 | BUY | 4430 | $48,730.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:13:00 | $11.00 | BUY | 4430 | $48,730.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:12:00 | $10.98 | BUY | 4430 | $48,641.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:11:00 | $10.99 | BUY | 4430 | $48,685.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:10:00 | $10.97 | BUY | 4430 | $48,597.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:09:00 | $10.99 | BUY | 4430 | $48,685.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:08:00 | $10.98 | BUY | 4430 | $48,641.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:07:00 | $10.98 | BUY | 4430 | $48,641.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:06:00 | $10.98 | BUY | 4430 | $48,641.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:05:00 | $10.98 | BUY | 4430 | $48,641.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:04:00 | $10.98 | BUY | 4430 | $48,641.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:03:00 | $10.97 | BUY | 4430 | $48,597.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:02:00 | $10.98 | BUY | 4430 | $48,641.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:01:00 | $11.01 | BUY | 4430 | $48,774.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:00:00 | $11.03 | BUY | 4430 | $48,862.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:59:00 | $11.03 | BUY | 4430 | $48,862.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:58:00 | $11.03 | BUY | 4430 | $48,862.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:57:00 | $11.06 | BUY | 4430 | $48,995.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:56:00 | $11.06 | BUY | 4430 | $48,995.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:55:00 | $11.05 | BUY | 4430 | $48,951.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:54:00 | $11.06 | BUY | 4430 | $48,995.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:53:00 | $11.06 | BUY | 4430 | $48,995.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:52:00 | $11.06 | BUY | 4430 | $48,995.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:51:00 | $11.06 | BUY | 4430 | $48,995.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:50:00 | $11.07 | BUY | 4430 | $49,040.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:49:00 | $11.08 | BUY | 4430 | $49,084.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:48:00 | $11.07 | BUY | 4430 | $49,040.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:47:00 | $11.07 | BUY | 4430 | $49,040.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:46:00 | $11.08 | BUY | 4430 | $49,084.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:45:00 | $11.08 | BUY | 4430 | $49,084.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:44:00 | $11.09 | BUY | 4430 | $49,128.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:43:00 | $11.09 | BUY | 4430 | $49,128.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:42:00 | $11.10 | BUY | 4430 | $49,173.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:41:00 | $11.09 | BUY | 4430 | $49,128.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:40:00 | $11.09 | BUY | 4430 | $49,128.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:39:00 | $11.10 | BUY | 4430 | $49,173.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:38:00 | $11.10 | BUY | 4430 | $49,173.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:37:00 | $11.09 | BUY | 4430 | $49,128.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:36:00 | $11.09 | BUY | 4430 | $49,128.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:35:00 | $11.09 | BUY | 4430 | $49,128.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:34:00 | $11.08 | BUY | 4430 | $49,084.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:33:00 | $11.06 | BUY | 4430 | $48,995.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:32:00 | $11.06 | BUY | 4430 | $48,995.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:31:00 | $11.06 | BUY | 4430 | $48,995.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:30:00 | $11.07 | BUY | 4430 | $49,040.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:29:00 | $11.08 | BUY | 4430 | $49,084.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:28:00 | $11.09 | BUY | 4430 | $49,128.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:27:00 | $11.09 | BUY | 4430 | $49,128.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:26:00 | $11.11 | BUY | 4430 | $49,217.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:25:00 | $11.13 | BUY | 4430 | $49,305.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:24:00 | $11.12 | BUY | 4430 | $49,261.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:23:00 | $11.12 | BUY | 4430 | $49,261.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:22:00 | $11.13 | BUY | 4430 | $49,305.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:21:00 | $11.11 | BUY | 4430 | $49,217.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:20:00 | $11.07 | BUY | 4430 | $49,040.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:19:00 | $11.08 | BUY | 4430 | $49,084.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:18:00 | $11.10 | BUY | 4430 | $49,173.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:17:00 | $11.10 | BUY | 4430 | $49,173.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:16:00 | $11.09 | BUY | 4430 | $49,128.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:15:00 | $11.09 | BUY | 4430 | $49,128.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:14:00 | $11.11 | BUY | 4430 | $49,217.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:13:00 | $11.10 | BUY | 4430 | $49,173.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:12:00 | $11.10 | BUY | 4430 | $49,173.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:11:00 | $11.04 | BUY | 4430 | $48,907.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:10:00 | $11.04 | BUY | 4430 | $48,907.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:09:00 | $11.03 | BUY | 4430 | $48,862.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:08:00 | $11.03 | BUY | 4430 | $48,862.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:07:00 | $11.05 | BUY | 4430 | $48,951.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:06:00 | $11.06 | BUY | 4430 | $48,995.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:05:00 | $11.11 | BUY | 4430 | $49,217.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:04:00 | $11.09 | BUY | 4430 | $49,128.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:03:00 | $11.05 | BUY | 4430 | $48,951.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:02:00 | $11.05 | BUY | 4430 | $48,951.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:01:00 | $11.02 | BUY | 4430 | $48,818.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:00:00 | $10.99 | BUY | 4430 | $48,685.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:59:00 | $11.02 | BUY | 4430 | $48,818.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:58:00 | $11.03 | BUY | 4430 | $48,862.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:57:00 | $11.10 | BUY | 4430 | $49,173.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:56:00 | $11.12 | BUY | 4430 | $49,261.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:55:00 | $11.10 | BUY | 4430 | $49,173.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:54:00 | $11.10 | BUY | 4430 | $49,173.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:53:00 | $11.09 | BUY | 4430 | $49,128.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:52:00 | $11.08 | BUY | 4430 | $49,084.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:51:00 | $11.07 | BUY | 4430 | $49,040.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:50:00 | $11.14 | BUY | 4430 | $49,350.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:49:00 | $11.09 | BUY | 4430 | $49,128.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:48:00 | $11.08 | BUY | 4430 | $49,084.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:47:00 | $11.07 | BUY | 4430 | $49,040.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:46:00 | $11.09 | BUY | 4430 | $49,128.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:45:00 | $11.14 | BUY | 4430 | $49,350.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:44:00 | $11.13 | BUY | 4430 | $49,305.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:43:00 | $11.16 | BUY | 4430 | $49,438.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:42:00 | $11.16 | BUY | 4430 | $49,438.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:41:00 | $11.12 | BUY | 4430 | $49,261.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:40:00 | $11.14 | BUY | 4430 | $49,350.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:39:00 | $11.18 | BUY | 4430 | $49,527.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:38:00 | $11.21 | BUY | 4430 | $49,660.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:37:00 | $11.26 | BUY | 4430 | $49,881.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:36:00 | $11.25 | BUY | 4430 | $49,837.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:35:00 | $11.24 | BUY | 4430 | $49,793.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:34:00 | $11.20 | BUY | 4430 | $49,616.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:33:00 | $11.21 | BUY | 4430 | $49,660.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:32:00 | $11.23 | BUY | 4430 | $49,748.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:31:00 | $11.20 | BUY | 4430 | $49,616.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:30:00 | $11.30 | BUY | 4430 | $50,059.00 | - | - | Hold | - | - | 15 |
| 2026-04-28 15:59:00 | $11.67 | BUY | 4250 | $49,597.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:58:00 | $11.66 | BUY | 4250 | $49,555.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:57:00 | $11.66 | BUY | 4250 | $49,555.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:56:00 | $11.65 | BUY | 4250 | $49,512.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:55:00 | $11.63 | BUY | 4250 | $49,427.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:54:00 | $11.61 | BUY | 4250 | $49,342.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:53:00 | $11.62 | BUY | 4250 | $49,385.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:52:00 | $11.61 | BUY | 4250 | $49,342.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:51:00 | $11.61 | BUY | 4250 | $49,342.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:50:00 | $11.61 | BUY | 4250 | $49,342.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:49:00 | $11.63 | BUY | 4250 | $49,427.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:48:00 | $11.62 | BUY | 4250 | $49,385.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:47:00 | $11.62 | BUY | 4250 | $49,385.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:46:00 | $11.62 | BUY | 4250 | $49,385.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:45:00 | $11.62 | BUY | 4250 | $49,385.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:44:00 | $11.62 | BUY | 4250 | $49,385.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:43:00 | $11.62 | BUY | 4250 | $49,385.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:42:00 | $11.62 | BUY | 4250 | $49,385.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:41:00 | $11.62 | BUY | 4250 | $49,385.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:40:00 | $11.64 | BUY | 4250 | $49,470.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:39:00 | $11.64 | BUY | 4250 | $49,470.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:38:00 | $11.63 | BUY | 4250 | $49,427.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:37:00 | $11.62 | BUY | 4250 | $49,385.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:36:00 | $11.59 | BUY | 4250 | $49,257.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:35:00 | $11.59 | BUY | 4250 | $49,257.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:34:00 | $11.60 | BUY | 4250 | $49,300.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:33:00 | $11.61 | BUY | 4250 | $49,342.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:32:00 | $11.61 | BUY | 4250 | $49,342.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:31:00 | $11.61 | BUY | 4250 | $49,342.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:30:00 | $11.61 | BUY | 4250 | $49,342.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:29:00 | $11.62 | BUY | 4250 | $49,385.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:28:00 | $11.63 | BUY | 4250 | $49,427.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:27:00 | $11.63 | BUY | 4250 | $49,427.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:26:00 | $11.64 | BUY | 4250 | $49,470.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:25:00 | $11.64 | BUY | 4250 | $49,470.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:24:00 | $11.64 | BUY | 4250 | $49,470.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:23:00 | $11.63 | BUY | 4250 | $49,427.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:22:00 | $11.61 | BUY | 4250 | $49,342.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:21:00 | $11.61 | BUY | 4250 | $49,342.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:20:00 | $11.61 | BUY | 4250 | $49,342.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:19:00 | $11.61 | BUY | 4250 | $49,342.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:18:00 | $11.61 | BUY | 4250 | $49,342.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:17:00 | $11.61 | BUY | 4250 | $49,342.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:16:00 | $11.60 | BUY | 4250 | $49,300.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:15:00 | $11.61 | BUY | 4250 | $49,342.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:14:00 | $11.63 | BUY | 4250 | $49,427.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:13:00 | $11.64 | BUY | 4250 | $49,470.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:12:00 | $11.65 | BUY | 4250 | $49,512.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:11:00 | $11.65 | BUY | 4250 | $49,512.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:10:00 | $11.65 | BUY | 4250 | $49,512.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:09:00 | $11.64 | BUY | 4250 | $49,470.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:08:00 | $11.65 | BUY | 4250 | $49,512.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:07:00 | $11.65 | BUY | 4250 | $49,512.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:06:00 | $11.65 | BUY | 4250 | $49,512.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:05:00 | $11.65 | BUY | 4250 | $49,512.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:04:00 | $11.65 | BUY | 4250 | $49,512.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:03:00 | $11.65 | BUY | 4250 | $49,512.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:02:00 | $11.65 | BUY | 4250 | $49,512.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:01:00 | $11.65 | BUY | 4250 | $49,512.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:00:00 | $11.65 | BUY | 4250 | $49,512.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:59:00 | $11.65 | BUY | 4250 | $49,512.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:58:00 | $11.65 | BUY | 4250 | $49,512.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:57:00 | $11.64 | BUY | 4250 | $49,470.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:56:00 | $11.65 | BUY | 4250 | $49,512.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:55:00 | $11.65 | BUY | 4250 | $49,512.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:54:00 | $11.66 | BUY | 4250 | $49,555.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:53:00 | $11.66 | BUY | 4250 | $49,555.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:52:00 | $11.66 | BUY | 4250 | $49,555.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:51:00 | $11.66 | BUY | 4250 | $49,555.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:50:00 | $11.66 | BUY | 4250 | $49,555.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:49:00 | $11.67 | BUY | 4250 | $49,597.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:48:00 | $11.64 | BUY | 4250 | $49,470.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:47:00 | $11.64 | BUY | 4250 | $49,470.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:46:00 | $11.63 | BUY | 4250 | $49,427.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:45:00 | $11.62 | BUY | 4250 | $49,385.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:44:00 | $11.62 | BUY | 4250 | $49,385.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:43:00 | $11.62 | BUY | 4250 | $49,385.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:42:00 | $11.62 | BUY | 4250 | $49,385.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:41:00 | $11.62 | BUY | 4250 | $49,385.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:40:00 | $11.62 | BUY | 4250 | $49,385.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:39:00 | $11.62 | BUY | 4250 | $49,385.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:38:00 | $11.62 | BUY | 4250 | $49,385.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:37:00 | $11.62 | BUY | 4250 | $49,385.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:36:00 | $11.62 | BUY | 4250 | $49,385.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:35:00 | $11.62 | BUY | 4250 | $49,385.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:34:00 | $11.61 | BUY | 4250 | $49,342.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:33:00 | $11.62 | BUY | 4250 | $49,385.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:32:00 | $11.62 | BUY | 4250 | $49,385.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:31:00 | $11.63 | BUY | 4250 | $49,427.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:30:00 | $11.64 | BUY | 4250 | $49,470.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:29:00 | $11.64 | BUY | 4250 | $49,470.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:28:00 | $11.63 | BUY | 4250 | $49,427.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:27:00 | $11.64 | BUY | 4250 | $49,470.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:26:00 | $11.64 | BUY | 4250 | $49,470.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:25:00 | $11.63 | BUY | 4250 | $49,427.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:24:00 | $11.63 | BUY | 4250 | $49,429.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:23:00 | $11.64 | BUY | 4250 | $49,470.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:22:00 | $11.63 | BUY | 4250 | $49,427.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:21:00 | $11.64 | BUY | 4250 | $49,470.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:20:00 | $11.63 | BUY | 4250 | $49,427.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:19:00 | $11.64 | BUY | 4250 | $49,470.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:18:00 | $11.63 | BUY | 4250 | $49,427.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:17:00 | $11.66 | BUY | 4250 | $49,555.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:16:00 | $11.67 | BUY | 4250 | $49,597.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:15:00 | $11.67 | BUY | 4250 | $49,597.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:14:00 | $11.66 | BUY | 4250 | $49,555.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:13:00 | $11.67 | BUY | 4250 | $49,597.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:12:00 | $11.66 | BUY | 4250 | $49,555.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:11:00 | $11.66 | BUY | 4250 | $49,555.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:10:00 | $11.66 | BUY | 4250 | $49,555.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:09:00 | $11.67 | BUY | 4250 | $49,597.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:08:00 | $11.67 | BUY | 4250 | $49,597.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:07:00 | $11.66 | BUY | 4250 | $49,555.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:06:00 | $11.66 | BUY | 4250 | $49,555.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:05:00 | $11.66 | BUY | 4250 | $49,555.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:04:00 | $11.66 | BUY | 4250 | $49,555.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:03:00 | $11.68 | BUY | 4250 | $49,640.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:02:00 | $11.70 | BUY | 4250 | $49,725.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:01:00 | $11.70 | BUY | 4250 | $49,725.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:00:00 | $11.69 | BUY | 4250 | $49,682.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:59:00 | $11.69 | BUY | 4250 | $49,682.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:58:00 | $11.70 | BUY | 4250 | $49,725.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:57:00 | $11.69 | BUY | 4250 | $49,682.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:56:00 | $11.69 | BUY | 4250 | $49,682.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:55:00 | $11.70 | BUY | 4250 | $49,725.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:54:00 | $11.71 | BUY | 4250 | $49,767.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:53:00 | $11.72 | BUY | 4250 | $49,810.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:52:00 | $11.72 | BUY | 4250 | $49,810.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:51:00 | $11.71 | BUY | 4250 | $49,767.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:50:00 | $11.71 | BUY | 4250 | $49,767.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:49:00 | $11.72 | BUY | 4250 | $49,810.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:48:00 | $11.72 | BUY | 4250 | $49,810.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:47:00 | $11.72 | BUY | 4250 | $49,810.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:46:00 | $11.72 | BUY | 4250 | $49,810.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:45:00 | $11.72 | BUY | 4250 | $49,810.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:44:00 | $11.74 | BUY | 4250 | $49,895.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:43:00 | $11.75 | BUY | 4250 | $49,937.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:42:00 | $11.76 | BUY | 4250 | $49,980.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:41:00 | $11.76 | BUY | 4250 | $49,980.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:40:00 | $11.75 | BUY | 4250 | $49,937.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:39:00 | $11.76 | BUY | 4250 | $49,980.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:38:00 | $11.75 | BUY | 4250 | $49,937.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:37:00 | $11.76 | BUY | 4250 | $49,980.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:36:00 | $11.76 | BUY | 4250 | $49,980.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:35:00 | $11.76 | BUY | 4250 | $49,980.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:34:00 | $11.76 | BUY | 4250 | $49,980.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:33:00 | $11.75 | BUY | 4250 | $49,937.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:32:00 | $11.77 | BUY | 4250 | $50,022.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:31:00 | $11.76 | BUY | 4250 | $49,980.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:30:00 | $11.76 | BUY | 4250 | $49,980.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:29:00 | $11.76 | BUY | 4250 | $49,980.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:28:00 | $11.76 | BUY | 4250 | $49,980.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:27:00 | $11.76 | BUY | 4250 | $49,980.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:26:00 | $11.76 | BUY | 4250 | $49,980.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:25:00 | $11.76 | BUY | 4250 | $49,980.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:24:00 | $11.75 | BUY | 4250 | $49,937.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:23:00 | $11.75 | BUY | 4250 | $49,937.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:22:00 | $11.75 | BUY | 4250 | $49,937.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:21:00 | $11.75 | BUY | 4250 | $49,935.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:20:00 | $11.74 | BUY | 4250 | $49,895.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:19:00 | $11.73 | BUY | 4250 | $49,869.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:18:00 | $11.73 | BUY | 4250 | $49,852.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:17:00 | $11.74 | BUY | 4250 | $49,895.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:16:00 | $11.73 | BUY | 4250 | $49,852.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:15:00 | $11.74 | BUY | 4250 | $49,895.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:14:00 | $11.74 | BUY | 4250 | $49,895.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:13:00 | $11.74 | BUY | 4250 | $49,895.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:12:00 | $11.78 | BUY | 4250 | $50,065.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:11:00 | $11.78 | BUY | 4250 | $50,065.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:10:00 | $11.78 | BUY | 4250 | $50,065.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:09:00 | $11.78 | BUY | 4250 | $50,065.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:08:00 | $11.78 | BUY | 4250 | $50,065.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:07:00 | $11.77 | BUY | 4250 | $50,022.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:06:00 | $11.78 | BUY | 4250 | $50,065.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:05:00 | $11.78 | BUY | 4250 | $50,065.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:04:00 | $11.78 | BUY | 4250 | $50,065.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:03:00 | $11.79 | BUY | 4250 | $50,107.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:02:00 | $11.79 | BUY | 4250 | $50,107.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:01:00 | $11.80 | BUY | 4250 | $50,150.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:00:00 | $11.80 | BUY | 4250 | $50,150.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:59:00 | $11.79 | BUY | 4250 | $50,107.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:58:00 | $11.79 | BUY | 4250 | $50,107.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:57:00 | $11.80 | BUY | 4250 | $50,150.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:56:00 | $11.80 | BUY | 4250 | $50,150.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:55:00 | $11.79 | BUY | 4250 | $50,107.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:54:00 | $11.79 | BUY | 4250 | $50,107.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:53:00 | $11.78 | BUY | 4250 | $50,065.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:52:00 | $11.79 | BUY | 4250 | $50,107.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:51:00 | $11.78 | BUY | 4250 | $50,065.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:50:00 | $11.77 | BUY | 4250 | $50,022.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:49:00 | $11.77 | BUY | 4250 | $50,022.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:48:00 | $11.78 | BUY | 4250 | $50,065.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:47:00 | $11.77 | BUY | 4250 | $50,022.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:46:00 | $11.76 | BUY | 4250 | $49,980.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:45:00 | $11.75 | BUY | 4250 | $49,937.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:44:00 | $11.74 | BUY | 4250 | $49,895.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:43:00 | $11.74 | BUY | 4250 | $49,895.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:42:00 | $11.75 | BUY | 4250 | $49,937.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:41:00 | $11.73 | BUY | 4250 | $49,852.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:40:00 | $11.75 | BUY | 4250 | $49,937.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:39:00 | $11.74 | BUY | 4250 | $49,895.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:38:00 | $11.74 | BUY | 4250 | $49,895.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:37:00 | $11.74 | BUY | 4250 | $49,895.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:36:00 | $11.74 | BUY | 4250 | $49,895.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:35:00 | $11.75 | BUY | 4250 | $49,937.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:34:00 | $11.76 | BUY | 4250 | $49,980.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:33:00 | $11.75 | BUY | 4250 | $49,937.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:32:00 | $11.75 | BUY | 4250 | $49,937.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:31:00 | $11.76 | BUY | 4250 | $49,980.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:30:00 | $11.75 | BUY | 4250 | $49,937.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:29:00 | $11.76 | BUY | 4250 | $49,980.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:28:00 | $11.76 | BUY | 4250 | $49,980.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:27:00 | $11.76 | BUY | 4250 | $49,980.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:26:00 | $11.77 | BUY | 4250 | $50,022.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:25:00 | $11.77 | BUY | 4250 | $50,022.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:24:00 | $11.75 | BUY | 4250 | $49,937.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:23:00 | $11.76 | BUY | 4250 | $49,980.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:22:00 | $11.74 | BUY | 4250 | $49,895.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:21:00 | $11.74 | BUY | 4250 | $49,895.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:20:00 | $11.73 | BUY | 4250 | $49,852.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:19:00 | $11.72 | BUY | 4250 | $49,810.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:18:00 | $11.69 | BUY | 4250 | $49,682.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:17:00 | $11.68 | BUY | 4250 | $49,640.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:16:00 | $11.70 | BUY | 4250 | $49,725.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:15:00 | $11.70 | BUY | 4250 | $49,725.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:14:00 | $11.70 | BUY | 4250 | $49,725.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:13:00 | $11.70 | BUY | 4250 | $49,725.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:12:00 | $11.72 | BUY | 4250 | $49,810.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:11:00 | $11.72 | BUY | 4250 | $49,810.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:10:00 | $11.71 | BUY | 4250 | $49,767.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:09:00 | $11.72 | BUY | 4250 | $49,810.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:08:00 | $11.73 | BUY | 4250 | $49,852.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:07:00 | $11.73 | BUY | 4250 | $49,852.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:06:00 | $11.73 | BUY | 4250 | $49,852.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:05:00 | $11.74 | BUY | 4250 | $49,895.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:04:00 | $11.74 | BUY | 4250 | $49,895.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:03:00 | $11.74 | BUY | 4250 | $49,895.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:02:00 | $11.74 | BUY | 4250 | $49,895.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:01:00 | $11.75 | BUY | 4250 | $49,937.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:00:00 | $11.74 | BUY | 4250 | $49,895.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:59:00 | $11.74 | BUY | 4250 | $49,895.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:58:00 | $11.75 | BUY | 4250 | $49,937.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:57:00 | $11.72 | BUY | 4250 | $49,810.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:56:00 | $11.72 | BUY | 4250 | $49,810.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:55:00 | $11.72 | BUY | 4250 | $49,810.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:54:00 | $11.73 | BUY | 4250 | $49,852.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:53:00 | $11.72 | BUY | 4250 | $49,810.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:52:00 | $11.69 | BUY | 4250 | $49,682.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:51:00 | $11.70 | BUY | 4250 | $49,725.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:50:00 | $11.69 | BUY | 4250 | $49,682.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:49:00 | $11.68 | BUY | 4250 | $49,640.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:48:00 | $11.68 | BUY | 4250 | $49,640.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:47:00 | $11.69 | BUY | 4250 | $49,682.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:46:00 | $11.69 | BUY | 4250 | $49,682.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:45:00 | $11.68 | BUY | 4250 | $49,640.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:44:00 | $11.67 | BUY | 4250 | $49,597.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:43:00 | $11.69 | BUY | 4250 | $49,682.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:42:00 | $11.68 | BUY | 4250 | $49,640.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:41:00 | $11.69 | BUY | 4250 | $49,682.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:40:00 | $11.69 | BUY | 4250 | $49,682.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:39:00 | $11.68 | BUY | 4250 | $49,640.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:38:00 | $11.68 | BUY | 4250 | $49,640.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:37:00 | $11.69 | BUY | 4250 | $49,682.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:36:00 | $11.68 | BUY | 4250 | $49,640.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:35:00 | $11.69 | BUY | 4250 | $49,682.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:34:00 | $11.69 | BUY | 4250 | $49,682.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:33:00 | $11.69 | BUY | 4250 | $49,682.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:32:00 | $11.69 | BUY | 4250 | $49,682.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:31:00 | $11.70 | BUY | 4250 | $49,725.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:30:00 | $11.70 | BUY | 4250 | $49,725.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:29:00 | $11.70 | BUY | 4250 | $49,725.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:28:00 | $11.70 | BUY | 4250 | $49,725.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:27:00 | $11.70 | BUY | 4250 | $49,725.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:26:00 | $11.71 | BUY | 4250 | $49,767.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:25:00 | $11.70 | BUY | 4250 | $49,725.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:24:00 | $11.69 | BUY | 4250 | $49,682.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:23:00 | $11.69 | BUY | 4250 | $49,682.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:22:00 | $11.69 | BUY | 4250 | $49,682.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:21:00 | $11.69 | BUY | 4250 | $49,682.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:20:00 | $11.68 | BUY | 4250 | $49,640.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:19:00 | $11.70 | BUY | 4250 | $49,725.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:18:00 | $11.69 | BUY | 4250 | $49,682.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:17:00 | $11.68 | BUY | 4250 | $49,640.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:16:00 | $11.68 | BUY | 4250 | $49,640.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:15:00 | $11.68 | BUY | 4250 | $49,640.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:14:00 | $11.70 | BUY | 4250 | $49,725.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:13:00 | $11.69 | BUY | 4250 | $49,682.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:12:00 | $11.68 | BUY | 4250 | $49,640.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:11:00 | $11.67 | BUY | 4250 | $49,597.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:10:00 | $11.66 | BUY | 4250 | $49,555.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:09:00 | $11.67 | BUY | 4250 | $49,597.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:08:00 | $11.67 | BUY | 4250 | $49,597.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:07:00 | $11.69 | BUY | 4250 | $49,682.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:06:00 | $11.70 | BUY | 4250 | $49,725.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:05:00 | $11.72 | BUY | 4250 | $49,810.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:04:00 | $11.73 | BUY | 4250 | $49,852.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:03:00 | $11.73 | BUY | 4250 | $49,852.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:02:00 | $11.75 | BUY | 4250 | $49,937.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:01:00 | $11.78 | BUY | 4250 | $50,065.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:00:00 | $11.77 | BUY | 4250 | $50,022.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:59:00 | $11.73 | BUY | 4250 | $49,852.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:58:00 | $11.71 | BUY | 4250 | $49,767.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:57:00 | $11.72 | BUY | 4250 | $49,810.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:56:00 | $11.72 | BUY | 4250 | $49,810.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:55:00 | $11.73 | BUY | 4250 | $49,852.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:54:00 | $11.74 | BUY | 4250 | $49,895.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:53:00 | $11.75 | BUY | 4250 | $49,937.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:52:00 | $11.73 | BUY | 4250 | $49,852.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:51:00 | $11.73 | BUY | 4250 | $49,852.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:50:00 | $11.75 | BUY | 4250 | $49,937.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:49:00 | $11.77 | BUY | 4250 | $50,022.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:48:00 | $11.81 | BUY | 4250 | $50,192.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:47:00 | $11.84 | BUY | 4250 | $50,320.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:46:00 | $11.81 | BUY | 4250 | $50,192.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:45:00 | $11.82 | BUY | 4250 | $50,235.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:44:00 | $11.81 | BUY | 4250 | $50,192.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:43:00 | $11.82 | BUY | 4250 | $50,235.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:42:00 | $11.82 | BUY | 4250 | $50,235.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:41:00 | $11.80 | BUY | 4250 | $50,150.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:40:00 | $11.77 | BUY | 4250 | $50,022.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:39:00 | $11.78 | BUY | 4250 | $50,065.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:38:00 | $11.77 | BUY | 4250 | $50,022.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:37:00 | $11.77 | BUY | 4250 | $50,022.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:36:00 | $11.80 | BUY | 4250 | $50,150.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:35:00 | $11.85 | BUY | 4250 | $50,362.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:34:00 | $11.85 | BUY | 4250 | $50,362.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:33:00 | $11.87 | BUY | 4250 | $50,447.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:32:00 | $11.88 | BUY | 4250 | $50,490.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:31:00 | $11.88 | BUY | 4250 | $50,490.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:30:00 | $11.85 | BUY | 4250 | $50,362.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:29:00 | $11.85 | BUY | 4250 | $50,362.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:28:00 | $11.88 | BUY | 4250 | $50,490.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:27:00 | $11.86 | BUY | 4250 | $50,405.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:26:00 | $11.88 | BUY | 4250 | $50,490.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:25:00 | $11.90 | BUY | 4250 | $50,575.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:24:00 | $11.91 | BUY | 4250 | $50,617.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:23:00 | $11.91 | BUY | 4250 | $50,617.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:22:00 | $11.91 | BUY | 4250 | $50,617.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:21:00 | $11.91 | BUY | 4250 | $50,617.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:20:00 | $11.90 | BUY | 4250 | $50,575.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:19:00 | $11.89 | BUY | 4250 | $50,532.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:18:00 | $11.91 | BUY | 4250 | $50,617.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:17:00 | $11.91 | BUY | 4250 | $50,617.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:16:00 | $11.90 | BUY | 4250 | $50,575.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:15:00 | $11.89 | BUY | 4250 | $50,532.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:14:00 | $11.89 | BUY | 4250 | $50,532.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:13:00 | $11.90 | BUY | 4250 | $50,575.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:12:00 | $11.91 | BUY | 4250 | $50,617.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:11:00 | $11.90 | BUY | 4250 | $50,575.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:10:00 | $11.90 | BUY | 4250 | $50,575.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:09:00 | $11.91 | BUY | 4250 | $50,617.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:08:00 | $11.89 | BUY | 4250 | $50,532.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:07:00 | $11.90 | BUY | 4250 | $50,575.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:06:00 | $11.90 | BUY | 4250 | $50,575.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:05:00 | $11.88 | BUY | 4250 | $50,490.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:04:00 | $11.89 | BUY | 4250 | $50,532.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:03:00 | $11.89 | BUY | 4250 | $50,532.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:02:00 | $11.84 | BUY | 4250 | $50,320.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:01:00 | $11.86 | BUY | 4250 | $50,405.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:00:00 | $11.86 | BUY | 4250 | $50,405.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:59:00 | $11.83 | BUY | 4250 | $50,277.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:58:00 | $11.84 | BUY | 4250 | $50,320.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:57:00 | $11.85 | BUY | 4250 | $50,362.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:56:00 | $11.85 | BUY | 4250 | $50,362.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:55:00 | $11.85 | BUY | 4250 | $50,362.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:54:00 | $11.86 | BUY | 4250 | $50,405.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:53:00 | $11.84 | BUY | 4250 | $50,320.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:52:00 | $11.80 | BUY | 4250 | $50,150.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:51:00 | $11.82 | BUY | 4250 | $50,235.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:50:00 | $11.82 | BUY | 4250 | $50,235.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:49:00 | $11.84 | BUY | 4250 | $50,320.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:48:00 | $11.84 | BUY | 4250 | $50,320.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:47:00 | $11.86 | BUY | 4250 | $50,405.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:46:00 | $11.86 | BUY | 4250 | $50,405.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:45:00 | $11.87 | BUY | 4250 | $50,447.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:44:00 | $11.91 | BUY | 4250 | $50,617.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:43:00 | $11.92 | BUY | 4250 | $50,660.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:42:00 | $11.91 | BUY | 4250 | $50,617.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:41:00 | $11.90 | BUY | 4250 | $50,575.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:40:00 | $11.87 | BUY | 4250 | $50,447.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:39:00 | $11.87 | BUY | 4250 | $50,447.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:38:00 | $11.86 | BUY | 4250 | $50,405.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:37:00 | $11.89 | BUY | 4250 | $50,532.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:36:00 | $11.89 | BUY | 4250 | $50,532.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:35:00 | $11.94 | BUY | 4250 | $50,745.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:34:00 | $11.93 | BUY | 4250 | $50,702.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:33:00 | $11.92 | BUY | 4250 | $50,660.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:32:00 | $11.80 | BUY | 4250 | $50,150.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:31:00 | $11.77 | BUY | 4250 | $50,022.50 | - | - | Hold | - | - | 16 |
| 2026-04-27 15:59:00 | $11.99 | BUY | 4090 | $49,039.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:58:00 | $11.99 | BUY | 4090 | $49,018.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:57:00 | $12.00 | BUY | 4090 | $49,059.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:56:00 | $11.98 | BUY | 4090 | $48,998.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:55:00 | $11.95 | BUY | 4090 | $48,855.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:54:00 | $11.94 | BUY | 4090 | $48,814.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:53:00 | $11.92 | BUY | 4090 | $48,752.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:52:00 | $11.92 | BUY | 4090 | $48,737.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:51:00 | $11.92 | BUY | 4090 | $48,732.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:50:00 | $11.91 | BUY | 4090 | $48,711.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:49:00 | $11.92 | BUY | 4090 | $48,761.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:48:00 | $11.92 | BUY | 4090 | $48,732.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:47:00 | $11.91 | BUY | 4090 | $48,711.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:46:00 | $11.92 | BUY | 4090 | $48,755.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:45:00 | $11.93 | BUY | 4090 | $48,793.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:44:00 | $11.94 | BUY | 4090 | $48,814.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:43:00 | $11.93 | BUY | 4090 | $48,793.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:42:00 | $11.93 | BUY | 4090 | $48,793.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:41:00 | $11.91 | BUY | 4090 | $48,711.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:40:00 | $11.92 | BUY | 4090 | $48,732.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:39:00 | $11.92 | BUY | 4090 | $48,752.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:38:00 | $11.91 | BUY | 4090 | $48,711.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:37:00 | $11.92 | BUY | 4090 | $48,745.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:36:00 | $11.92 | BUY | 4090 | $48,732.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:35:00 | $11.93 | BUY | 4090 | $48,773.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:34:00 | $11.92 | BUY | 4090 | $48,752.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:33:00 | $11.93 | BUY | 4090 | $48,793.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:32:00 | $11.93 | BUY | 4090 | $48,782.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:31:00 | $11.96 | BUY | 4090 | $48,918.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:30:00 | $11.95 | BUY | 4090 | $48,855.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:29:00 | $11.98 | BUY | 4090 | $48,993.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:28:00 | $12.00 | BUY | 4090 | $49,077.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:27:00 | $12.00 | BUY | 4090 | $49,059.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:26:00 | $12.00 | BUY | 4090 | $49,059.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:25:00 | $12.01 | BUY | 4090 | $49,100.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:24:00 | $12.00 | BUY | 4090 | $49,094.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:23:00 | $12.00 | BUY | 4090 | $49,090.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:22:00 | $12.01 | BUY | 4090 | $49,100.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:21:00 | $12.01 | BUY | 4090 | $49,109.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:20:00 | $12.01 | BUY | 4090 | $49,125.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:19:00 | $12.01 | BUY | 4090 | $49,136.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:18:00 | $12.00 | BUY | 4090 | $49,097.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:17:00 | $12.00 | BUY | 4090 | $49,059.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:16:00 | $11.99 | BUY | 4090 | $49,055.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:15:00 | $12.02 | BUY | 4090 | $49,141.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:14:00 | $12.03 | BUY | 4090 | $49,182.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:13:00 | $12.03 | BUY | 4090 | $49,191.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:12:00 | $12.02 | BUY | 4090 | $49,179.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:11:00 | $12.02 | BUY | 4090 | $49,180.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:10:00 | $12.02 | BUY | 4090 | $49,179.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:09:00 | $12.03 | BUY | 4090 | $49,182.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:08:00 | $12.02 | BUY | 4090 | $49,181.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:07:00 | $12.03 | BUY | 4090 | $49,182.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:06:00 | $12.03 | BUY | 4090 | $49,195.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:05:00 | $12.03 | BUY | 4090 | $49,202.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:03:00 | $12.03 | BUY | 4090 | $49,202.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:54:00 | $12.03 | BUY | 4090 | $49,200.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:53:00 | $12.03 | BUY | 4090 | $49,196.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:50:00 | $12.02 | BUY | 4090 | $49,178.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:49:00 | $12.02 | BUY | 4090 | $49,161.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:48:00 | $12.02 | BUY | 4090 | $49,161.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:47:00 | $12.02 | BUY | 4090 | $49,178.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:46:00 | $12.02 | BUY | 4090 | $49,170.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:45:00 | $12.03 | BUY | 4090 | $49,182.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:44:00 | $12.02 | BUY | 4090 | $49,169.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:43:00 | $12.02 | BUY | 4090 | $49,170.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:42:00 | $12.03 | BUY | 4090 | $49,182.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:41:00 | $12.02 | BUY | 4090 | $49,145.40 | - | - | Hold | - | - | 17 |
| 2026-04-24 15:46:00 | $12.03 | BUY | 4180 | $50,264.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:45:00 | $12.03 | BUY | 4180 | $50,285.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:38:00 | $12.03 | BUY | 4180 | $50,285.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:35:00 | $12.01 | BUY | 4180 | $50,201.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:34:00 | $11.93 | BUY | 4180 | $49,867.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:33:00 | $11.92 | BUY | 4180 | $49,825.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:32:00 | $11.85 | BUY | 4180 | $49,533.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:31:00 | $11.91 | BUY | 4180 | $49,783.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:30:00 | $11.97 | BUY | 4180 | $50,034.60 | - | - | Hold | - | - | 20 |
| 2026-04-23 15:48:00 | $14.40 | BUY | 3360 | $48,373.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:47:00 | $14.43 | BUY | 3360 | $48,484.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:46:00 | $14.42 | BUY | 3360 | $48,434.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:45:00 | $14.39 | BUY | 3360 | $48,333.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:44:00 | $14.38 | BUY | 3360 | $48,300.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:43:00 | $14.37 | BUY | 3360 | $48,283.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:42:00 | $14.40 | BUY | 3360 | $48,384.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:41:00 | $14.41 | BUY | 3360 | $48,400.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:40:00 | $14.39 | BUY | 3360 | $48,356.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:39:00 | $14.39 | BUY | 3360 | $48,333.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:38:00 | $14.36 | BUY | 3360 | $48,247.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:37:00 | $14.37 | BUY | 3360 | $48,266.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:36:00 | $14.36 | BUY | 3360 | $48,232.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:35:00 | $14.36 | BUY | 3360 | $48,232.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:34:00 | $14.39 | BUY | 3360 | $48,333.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:33:00 | $14.40 | BUY | 3360 | $48,384.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:32:00 | $14.40 | BUY | 3360 | $48,393.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:31:00 | $14.41 | BUY | 3360 | $48,410.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:30:00 | $14.43 | BUY | 3360 | $48,484.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:52:00 | $14.42 | BUY | 3360 | $48,451.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:51:00 | $14.41 | BUY | 3360 | $48,403.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:50:00 | $14.41 | BUY | 3360 | $48,400.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:49:00 | $14.38 | BUY | 3360 | $48,300.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:48:00 | $14.38 | BUY | 3360 | $48,316.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:47:00 | $14.39 | BUY | 3360 | $48,350.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:46:00 | $14.33 | BUY | 3360 | $48,148.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:45:00 | $14.37 | BUY | 3360 | $48,283.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:44:00 | $14.38 | BUY | 3360 | $48,300.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:43:00 | $14.39 | BUY | 3360 | $48,365.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:42:00 | $14.41 | BUY | 3360 | $48,417.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:41:00 | $14.40 | BUY | 3360 | $48,384.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:40:00 | $14.42 | BUY | 3360 | $48,451.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:39:00 | $14.45 | BUY | 3360 | $48,540.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:38:00 | $14.45 | BUY | 3360 | $48,552.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:37:00 | $14.45 | BUY | 3360 | $48,552.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:36:00 | $14.45 | BUY | 3360 | $48,552.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:35:00 | $14.49 | BUY | 3360 | $48,686.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:34:00 | $14.49 | BUY | 3360 | $48,670.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:33:00 | $14.48 | BUY | 3360 | $48,636.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:32:00 | $14.47 | BUY | 3360 | $48,604.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:31:00 | $14.48 | BUY | 3360 | $48,652.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:30:00 | $14.47 | BUY | 3360 | $48,602.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:29:00 | $14.46 | BUY | 3360 | $48,585.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:28:00 | $14.46 | BUY | 3360 | $48,585.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:27:00 | $14.46 | BUY | 3360 | $48,597.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:26:00 | $14.46 | BUY | 3360 | $48,587.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:25:00 | $14.45 | BUY | 3360 | $48,535.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:24:00 | $14.45 | BUY | 3360 | $48,535.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:23:00 | $14.45 | BUY | 3360 | $48,538.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:22:00 | $14.45 | BUY | 3360 | $48,552.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:21:00 | $14.46 | BUY | 3360 | $48,568.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:20:00 | $14.46 | BUY | 3360 | $48,585.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:19:00 | $14.46 | BUY | 3360 | $48,593.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:18:00 | $14.47 | BUY | 3360 | $48,615.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:17:00 | $14.45 | BUY | 3360 | $48,552.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:16:00 | $14.46 | BUY | 3360 | $48,568.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:15:00 | $14.46 | BUY | 3360 | $48,568.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:14:00 | $14.48 | BUY | 3360 | $48,636.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:13:00 | $14.46 | BUY | 3360 | $48,585.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:12:00 | $14.46 | BUY | 3360 | $48,585.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:11:00 | $14.48 | BUY | 3360 | $48,652.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:10:00 | $14.49 | BUY | 3360 | $48,679.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:09:00 | $14.47 | BUY | 3360 | $48,619.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:08:00 | $14.48 | BUY | 3360 | $48,652.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:07:00 | $14.52 | BUY | 3360 | $48,782.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:06:00 | $14.55 | BUY | 3360 | $48,889.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:05:00 | $14.52 | BUY | 3360 | $48,787.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:04:00 | $14.53 | BUY | 3360 | $48,820.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:03:00 | $14.53 | BUY | 3360 | $48,813.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:02:00 | $14.49 | BUY | 3360 | $48,669.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:01:00 | $14.49 | BUY | 3360 | $48,686.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:00:00 | $14.55 | BUY | 3360 | $48,888.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:59:00 | $14.55 | BUY | 3360 | $48,888.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:58:00 | $14.54 | BUY | 3360 | $48,853.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:57:00 | $14.55 | BUY | 3360 | $48,885.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:56:00 | $14.55 | BUY | 3360 | $48,888.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:55:00 | $14.57 | BUY | 3360 | $48,955.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:54:00 | $14.59 | BUY | 3360 | $49,022.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:53:00 | $14.62 | BUY | 3360 | $49,123.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:52:00 | $14.64 | BUY | 3360 | $49,190.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:50:00 | $14.63 | BUY | 3360 | $49,156.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:49:00 | $14.64 | BUY | 3360 | $49,190.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:48:00 | $14.62 | BUY | 3360 | $49,123.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:47:00 | $14.62 | BUY | 3360 | $49,123.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:46:00 | $14.60 | BUY | 3360 | $49,056.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:45:00 | $14.60 | BUY | 3360 | $49,056.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:44:00 | $14.61 | BUY | 3360 | $49,089.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:43:00 | $14.60 | BUY | 3360 | $49,056.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:42:00 | $14.58 | BUY | 3360 | $48,988.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:41:00 | $14.58 | BUY | 3360 | $48,988.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:40:00 | $14.59 | BUY | 3360 | $49,022.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:39:00 | $14.58 | BUY | 3360 | $48,988.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:38:00 | $14.63 | BUY | 3360 | $49,156.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:37:00 | $14.61 | BUY | 3360 | $49,089.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:36:00 | $14.61 | BUY | 3360 | $49,089.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:35:00 | $14.61 | BUY | 3360 | $49,089.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:34:00 | $14.64 | BUY | 3360 | $49,190.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:33:00 | $14.64 | BUY | 3360 | $49,190.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:32:00 | $14.64 | BUY | 3360 | $49,190.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:31:00 | $14.64 | BUY | 3360 | $49,190.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:30:00 | $14.63 | BUY | 3360 | $49,156.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:29:00 | $14.61 | BUY | 3360 | $49,089.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:28:00 | $14.61 | BUY | 3360 | $49,089.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:27:00 | $14.63 | BUY | 3360 | $49,156.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:26:00 | $14.64 | BUY | 3360 | $49,190.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:25:00 | $14.65 | BUY | 3360 | $49,224.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:24:00 | $14.65 | BUY | 3360 | $49,224.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:23:00 | $14.65 | BUY | 3360 | $49,224.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:22:00 | $14.67 | BUY | 3360 | $49,291.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:21:00 | $14.67 | BUY | 3360 | $49,291.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:20:00 | $14.66 | BUY | 3360 | $49,257.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:19:00 | $14.67 | BUY | 3360 | $49,291.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:18:00 | $14.66 | BUY | 3360 | $49,257.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:17:00 | $14.70 | BUY | 3360 | $49,392.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:16:00 | $14.71 | BUY | 3360 | $49,425.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:15:00 | $14.72 | BUY | 3360 | $49,459.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:14:00 | $14.71 | BUY | 3360 | $49,425.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:13:00 | $14.70 | BUY | 3360 | $49,392.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:12:00 | $14.71 | BUY | 3360 | $49,425.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:11:00 | $14.71 | BUY | 3360 | $49,425.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:10:00 | $14.71 | BUY | 3360 | $49,425.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:09:00 | $14.71 | BUY | 3360 | $49,425.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:08:00 | $14.71 | BUY | 3360 | $49,425.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:07:00 | $14.72 | BUY | 3360 | $49,459.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:06:00 | $14.71 | BUY | 3360 | $49,425.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:05:00 | $14.70 | BUY | 3360 | $49,392.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:04:00 | $14.72 | BUY | 3360 | $49,459.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:03:00 | $14.72 | BUY | 3360 | $49,459.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:02:00 | $14.72 | BUY | 3360 | $49,459.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:01:00 | $14.76 | BUY | 3360 | $49,593.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:00:00 | $14.75 | BUY | 3360 | $49,560.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:59:00 | $14.75 | BUY | 3360 | $49,560.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:58:00 | $14.76 | BUY | 3360 | $49,593.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:57:00 | $14.75 | BUY | 3360 | $49,560.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:56:00 | $14.75 | BUY | 3360 | $49,560.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:55:00 | $14.75 | BUY | 3360 | $49,560.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:54:00 | $14.75 | BUY | 3360 | $49,560.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:53:00 | $14.76 | BUY | 3360 | $49,593.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:52:00 | $14.76 | BUY | 3360 | $49,593.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:51:00 | $14.75 | BUY | 3360 | $49,560.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:50:00 | $14.73 | BUY | 3360 | $49,492.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:49:00 | $14.75 | BUY | 3360 | $49,560.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:48:00 | $14.74 | BUY | 3360 | $49,526.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:47:00 | $14.75 | BUY | 3360 | $49,560.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:46:00 | $14.74 | BUY | 3360 | $49,526.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:45:00 | $14.76 | BUY | 3360 | $49,593.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:44:00 | $14.78 | BUY | 3360 | $49,660.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:43:00 | $14.79 | BUY | 3360 | $49,694.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:42:00 | $14.79 | BUY | 3360 | $49,694.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:41:00 | $14.80 | BUY | 3360 | $49,728.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:40:00 | $14.80 | BUY | 3360 | $49,728.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:39:00 | $14.80 | BUY | 3360 | $49,728.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:38:00 | $14.81 | BUY | 3360 | $49,761.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:30:00 | $14.81 | BUY | 3360 | $49,761.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:22:00 | $14.81 | BUY | 3360 | $49,761.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:19:00 | $14.80 | BUY | 3360 | $49,728.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:15:00 | $14.80 | BUY | 3360 | $49,728.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:14:00 | $14.80 | BUY | 3360 | $49,728.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:13:00 | $14.80 | BUY | 3360 | $49,728.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:12:00 | $14.80 | BUY | 3360 | $49,728.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:11:00 | $14.78 | BUY | 3360 | $49,660.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:10:00 | $14.76 | BUY | 3360 | $49,593.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:09:00 | $14.74 | BUY | 3360 | $49,526.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:08:00 | $14.74 | BUY | 3360 | $49,526.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:07:00 | $14.74 | BUY | 3360 | $49,526.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:06:00 | $14.74 | BUY | 3360 | $49,526.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:05:00 | $14.78 | BUY | 3360 | $49,660.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:04:00 | $14.79 | BUY | 3360 | $49,694.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:03:00 | $14.79 | BUY | 3360 | $49,694.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:02:00 | $14.78 | BUY | 3360 | $49,660.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:01:00 | $14.78 | BUY | 3360 | $49,660.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:00:00 | $14.78 | BUY | 3360 | $49,660.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:59:00 | $14.85 | BUY | 3360 | $49,896.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:58:00 | $14.86 | BUY | 3360 | $49,929.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:50:00 | $14.83 | BUY | 3360 | $49,828.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:45:00 | $14.86 | BUY | 3360 | $49,929.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:44:00 | $14.84 | BUY | 3360 | $49,862.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:43:00 | $14.84 | BUY | 3360 | $49,862.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:42:00 | $14.83 | BUY | 3360 | $49,828.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:41:00 | $14.82 | BUY | 3360 | $49,795.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:40:00 | $14.83 | BUY | 3360 | $49,828.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:39:00 | $14.83 | BUY | 3360 | $49,828.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:38:00 | $14.83 | BUY | 3360 | $49,828.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:37:00 | $14.82 | BUY | 3360 | $49,795.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:36:00 | $14.86 | BUY | 3360 | $49,929.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:35:00 | $14.81 | BUY | 3360 | $49,761.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:34:00 | $14.79 | BUY | 3360 | $49,694.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:33:00 | $14.81 | BUY | 3360 | $49,761.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:32:00 | $14.86 | BUY | 3360 | $49,929.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:31:00 | $14.90 | BUY | 3360 | $50,064.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:30:00 | $14.90 | BUY | 3360 | $50,064.00 | - | - | Hold | - | - | 21 |
| 2026-04-17 09:42:00 | $15.66 | SELL | 3210 | $50,268.60 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $15.68 | SELL | 3210 | $50,332.80 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $15.66 | SELL | 3210 | $50,268.60 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $15.72 | SELL | 3210 | $50,461.20 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $15.71 | SELL | 3210 | $50,429.10 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $15.79 | SELL | 3210 | $50,685.90 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $15.70 | SELL | 3210 | $50,397.00 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $15.69 | SELL | 3210 | $50,364.90 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $15.64 | SELL | 3210 | $50,204.40 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $15.52 | SELL | 3210 | $49,819.20 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $15.60 | SELL | 3210 | $50,076.00 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $15.29 | SELL | 3350 | $51,221.50 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $15.33 | SELL | 3350 | $51,338.80 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $15.34 | SELL | 3350 | $51,389.00 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $15.38 | SELL | 3350 | $51,506.20 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $15.36 | SELL | 3350 | $51,456.00 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $15.35 | SELL | 3350 | $51,422.50 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $15.34 | SELL | 3350 | $51,372.20 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $15.35 | SELL | 3350 | $51,422.50 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $15.35 | SELL | 3350 | $51,418.80 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $15.34 | SELL | 3350 | $51,389.00 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $15.32 | SELL | 3350 | $51,321.70 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $15.32 | SELL | 3350 | $51,322.00 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $15.33 | SELL | 3350 | $51,338.80 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $15.32 | SELL | 3350 | $51,314.30 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $15.32 | SELL | 3350 | $51,331.00 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $15.32 | SELL | 3350 | $51,305.20 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $15.31 | SELL | 3350 | $51,288.80 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $15.31 | SELL | 3350 | $51,288.50 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $15.33 | SELL | 3350 | $51,355.50 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $15.31 | SELL | 3350 | $51,271.80 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $15.31 | SELL | 3350 | $51,288.50 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $15.30 | SELL | 3350 | $51,238.20 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $15.25 | SELL | 3350 | $51,073.10 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $15.29 | SELL | 3350 | $51,221.50 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $15.30 | SELL | 3350 | $51,255.00 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $15.29 | SELL | 3350 | $51,204.80 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $15.28 | SELL | 3350 | $51,188.00 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $15.28 | SELL | 3350 | $51,188.00 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $15.25 | SELL | 3350 | $51,087.50 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $15.24 | SELL | 3350 | $51,054.00 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $15.18 | SELL | 3360 | $51,004.80 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $15.18 | SELL | 3360 | $51,004.80 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $15.18 | SELL | 3360 | $51,004.80 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $15.18 | SELL | 3360 | $51,004.80 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $15.23 | SELL | 3360 | $51,172.80 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $15.19 | SELL | 3360 | $51,038.40 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $15.22 | SELL | 3360 | $51,139.20 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $15.18 | SELL | 3360 | $51,004.80 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $15.18 | SELL | 3360 | $51,004.80 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $15.22 | SELL | 3360 | $51,139.20 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $15.19 | SELL | 3360 | $51,038.40 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $15.22 | SELL | 3360 | $51,139.20 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $15.18 | SELL | 3360 | $51,004.80 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $15.23 | SELL | 3360 | $51,172.80 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $15.10 | SELL | 3360 | $50,736.00 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $15.10 | SELL | 3360 | $50,736.00 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $15.15 | SELL | 3360 | $50,904.00 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $15.12 | SELL | 3360 | $50,803.20 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $15.20 | SELL | 3360 | $51,072.00 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $15.11 | SELL | 3360 | $50,769.60 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $14.97 | SELL | 3370 | $50,448.90 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $15.00 | SELL | 3370 | $50,550.00 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $15.00 | SELL | 3370 | $50,550.00 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $15.02 | SELL | 3370 | $50,617.40 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $14.96 | SELL | 3370 | $50,415.20 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $15.00 | SELL | 3370 | $50,550.00 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $15.00 | SELL | 3370 | $50,550.00 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $14.92 | SELL | 3370 | $50,280.40 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $14.88 | SELL | 3370 | $50,145.60 | - | - | - | - | ||
| 2026-04-14 09:31:00 | $14.86 | SELL | 3370 | $50,078.20 | - | - | - | - | ||
| 2026-04-14 09:30:00 | $14.87 | SELL | 3370 | $50,111.90 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $14.78 | SELL | 3620 | $53,503.60 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $14.80 | SELL | 3620 | $53,576.00 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $14.81 | SELL | 3620 | $53,612.20 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $14.79 | SELL | 3620 | $53,538.40 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $14.83 | SELL | 3620 | $53,666.50 | - | - | - | - | ||
| 2026-04-13 15:49:00 | $14.82 | SELL | 3620 | $53,648.40 | - | - | - | - | ||
| 2026-04-13 15:48:00 | $14.82 | SELL | 3620 | $53,630.30 | - | - | - | - | ||
| 2026-04-13 15:47:00 | $14.83 | SELL | 3620 | $53,668.70 | - | - | - | - | ||
| 2026-04-13 15:46:00 | $14.83 | SELL | 3620 | $53,684.60 | - | - | - | - | ||
| 2026-04-13 15:45:00 | $14.83 | SELL | 3620 | $53,666.50 | - | - | - | - | ||
| 2026-04-13 15:44:00 | $14.82 | SELL | 3620 | $53,630.30 | - | - | - | - | ||
| 2026-04-13 15:43:00 | $14.80 | SELL | 3620 | $53,576.00 | - | - | - | - | ||
| 2026-04-13 15:42:00 | $14.78 | SELL | 3620 | $53,503.60 | - | - | - | - | ||
| 2026-04-13 15:41:00 | $14.81 | SELL | 3620 | $53,594.10 | - | - | - | - | ||
| 2026-04-13 15:40:00 | $14.80 | SELL | 3620 | $53,557.90 | - | - | - | - | ||
| 2026-04-13 15:39:00 | $14.83 | SELL | 3620 | $53,698.70 | - | - | - | - | ||
| 2026-04-13 15:38:00 | $14.82 | SELL | 3620 | $53,630.30 | - | - | - | - | ||
| 2026-04-13 15:37:00 | $14.85 | SELL | 3620 | $53,761.70 | - | - | - | - | ||
| 2026-04-13 15:36:00 | $14.85 | SELL | 3620 | $53,761.00 | - | - | - | - | ||
| 2026-04-13 15:35:00 | $14.86 | SELL | 3620 | $53,775.10 | - | - | - | - | ||
| 2026-04-13 15:34:00 | $14.85 | SELL | 3620 | $53,738.90 | - | - | - | - | ||
| 2026-04-13 15:33:00 | $14.85 | SELL | 3620 | $53,738.90 | - | - | - | - | ||
| 2026-04-13 15:32:00 | $14.87 | SELL | 3620 | $53,829.40 | - | - | - | - | ||
| 2026-04-13 15:31:00 | $14.86 | SELL | 3620 | $53,793.20 | - | - | - | - | ||
| 2026-04-13 15:30:00 | $14.85 | SELL | 3620 | $53,738.90 | - | - | - | - | ||
| 2026-04-13 15:29:00 | $14.85 | SELL | 3620 | $53,757.00 | - | - | - | - | ||
| 2026-04-13 15:28:00 | $14.86 | SELL | 3620 | $53,793.20 | - | - | - | - | ||
| 2026-04-13 15:27:00 | $14.86 | SELL | 3620 | $53,775.10 | - | - | - | - | ||
| 2026-04-13 15:26:00 | $14.86 | SELL | 3620 | $53,775.10 | - | - | - | - | ||
| 2026-04-13 15:25:00 | $14.85 | SELL | 3620 | $53,738.90 | - | - | - | - | ||
| 2026-04-13 15:24:00 | $14.85 | SELL | 3620 | $53,745.40 | - | - | - | - | ||
| 2026-04-13 15:23:00 | $14.85 | SELL | 3620 | $53,738.90 | - | - | - | - | ||
| 2026-04-13 15:22:00 | $14.85 | SELL | 3620 | $53,738.90 | - | - | - | - | ||
| 2026-04-13 15:21:00 | $14.85 | SELL | 3620 | $53,738.90 | - | - | - | - | ||
| 2026-04-13 15:20:00 | $14.83 | SELL | 3620 | $53,666.50 | - | - | - | - | ||
| 2026-04-13 15:19:00 | $14.83 | SELL | 3620 | $53,674.10 | - | - | - | - | ||
| 2026-04-13 15:18:00 | $14.79 | SELL | 3620 | $53,521.70 | - | - | - | - | ||
| 2026-04-13 15:17:00 | $14.76 | SELL | 3620 | $53,431.20 | - | - | - | - | ||
| 2026-04-13 15:14:00 | $14.74 | SELL | 3620 | $53,358.80 | - | - | - | - | ||
| 2026-04-13 15:10:00 | $14.74 | SELL | 3620 | $53,358.80 | - | - | - | - | ||
| 2026-04-13 15:06:00 | $14.75 | SELL | 3620 | $53,395.00 | - | - | - | - | ||
| 2026-04-13 15:05:00 | $14.75 | SELL | 3620 | $53,395.00 | - | - | - | - | ||
| 2026-04-13 15:03:00 | $14.76 | SELL | 3620 | $53,426.50 | - | - | - | - | ||
| 2026-04-13 15:02:00 | $14.77 | SELL | 3620 | $53,463.80 | - | - | - | - | ||
| 2026-04-13 15:01:00 | $14.77 | SELL | 3620 | $53,449.30 | - | - | - | - | ||
| 2026-04-13 15:00:00 | $14.78 | SELL | 3620 | $53,485.50 | - | - | - | - | ||
| 2026-04-13 14:59:00 | $14.78 | SELL | 3620 | $53,485.50 | - | - | - | - | ||
| 2026-04-13 14:58:00 | $14.78 | SELL | 3620 | $53,490.90 | - | - | - | - | ||
| 2026-04-13 14:57:00 | $14.77 | SELL | 3620 | $53,449.30 | - | - | - | - | ||
| 2026-04-13 14:56:00 | $14.79 | SELL | 3620 | $53,539.80 | - | - | - | - | ||
| 2026-04-13 14:55:00 | $14.78 | SELL | 3620 | $53,509.40 | - | - | - | - | ||
| 2026-04-13 14:54:00 | $14.78 | SELL | 3620 | $53,485.50 | - | - | - | - | ||
| 2026-04-13 14:53:00 | $14.78 | SELL | 3620 | $53,503.60 | - | - | - | - | ||
| 2026-04-13 14:52:00 | $14.79 | SELL | 3620 | $53,525.30 | - | - | - | - | ||
| 2026-04-13 14:51:00 | $14.79 | SELL | 3620 | $53,535.10 | - | - | - | - | ||
| 2026-04-13 14:50:00 | $14.79 | SELL | 3620 | $53,522.40 | - | - | - | - | ||
| 2026-04-13 14:49:00 | $14.77 | SELL | 3620 | $53,463.80 | - | - | - | - | ||
| 2026-04-13 14:48:00 | $14.78 | SELL | 3620 | $53,488.00 | - | - | - | - | ||
| 2026-04-13 14:47:00 | $14.78 | SELL | 3620 | $53,485.50 | - | - | - | - | ||
| 2026-04-13 14:46:00 | $14.78 | SELL | 3620 | $53,485.50 | - | - | - | - | ||
| 2026-04-13 14:45:00 | $14.77 | SELL | 3620 | $53,449.30 | - | - | - | - | ||
| 2026-04-13 14:44:00 | $14.77 | SELL | 3620 | $53,449.30 | - | - | - | - | ||
| 2026-04-13 14:43:00 | $14.77 | SELL | 3620 | $53,449.30 | - | - | - | - | ||
| 2026-04-13 14:42:00 | $14.76 | SELL | 3620 | $53,413.10 | - | - | - | - | ||
| 2026-04-13 14:41:00 | $14.76 | SELL | 3620 | $53,424.30 | - | - | - | - | ||
| 2026-04-13 14:40:00 | $14.76 | SELL | 3620 | $53,413.10 | - | - | - | - | ||
| 2026-04-13 14:39:00 | $14.75 | SELL | 3620 | $53,376.90 | - | - | - | - | ||
| 2026-04-13 14:38:00 | $14.75 | SELL | 3620 | $53,395.00 | - | - | - | - | ||
| 2026-04-13 14:37:00 | $14.74 | SELL | 3620 | $53,358.80 | - | - | - | - | ||
| 2026-04-13 14:36:00 | $14.75 | SELL | 3620 | $53,376.90 | - | - | - | - | ||
| 2026-04-13 14:26:00 | $14.74 | SELL | 3620 | $53,362.80 | - | - | - | - | ||
| 2026-04-13 14:25:00 | $14.75 | SELL | 3620 | $53,376.90 | - | - | - | - | ||
| 2026-04-13 14:22:00 | $14.77 | SELL | 3620 | $53,456.50 | - | - | - | - | ||
| 2026-04-13 14:21:00 | $14.77 | SELL | 3620 | $53,449.30 | - | - | - | - | ||
| 2026-04-13 14:20:00 | $14.77 | SELL | 3620 | $53,449.30 | - | - | - | - | ||
| 2026-04-13 14:19:00 | $14.77 | SELL | 3620 | $53,467.40 | - | - | - | - | ||
| 2026-04-13 14:18:00 | $14.78 | SELL | 3620 | $53,485.50 | - | - | - | - | ||
| 2026-04-13 14:17:00 | $14.77 | SELL | 3620 | $53,476.40 | - | - | - | - | ||
| 2026-04-13 14:16:00 | $14.77 | SELL | 3620 | $53,471.00 | - | - | - | - | ||
| 2026-04-13 14:15:00 | $14.76 | SELL | 3620 | $53,439.20 | - | - | - | - | ||
| 2026-04-13 14:14:00 | $14.77 | SELL | 3620 | $53,453.30 | - | - | - | - | ||
| 2026-04-13 14:13:00 | $14.77 | SELL | 3620 | $53,449.30 | - | - | - | - | ||
| 2026-04-13 14:12:00 | $14.76 | SELL | 3620 | $53,432.60 | - | - | - | - | ||
| 2026-04-13 14:11:00 | $14.76 | SELL | 3620 | $53,426.90 | - | - | - | - | ||
| 2026-04-13 14:10:00 | $14.76 | SELL | 3620 | $53,431.20 | - | - | - | - | ||
| 2026-04-13 14:09:00 | $14.76 | SELL | 3620 | $53,413.10 | - | - | - | - | ||
| 2026-04-13 14:08:00 | $14.76 | SELL | 3620 | $53,431.20 | - | - | - | - | ||
| 2026-04-13 14:07:00 | $14.75 | SELL | 3620 | $53,382.70 | - | - | - | - | ||
| 2026-04-13 14:05:00 | $14.76 | SELL | 3620 | $53,431.20 | - | - | - | - | ||
| 2026-04-13 14:04:00 | $14.78 | SELL | 3620 | $53,506.10 | - | - | - | - | ||
| 2026-04-13 14:03:00 | $14.78 | SELL | 3620 | $53,485.50 | - | - | - | - | ||
| 2026-04-13 14:02:00 | $14.78 | SELL | 3620 | $53,503.60 | - | - | - | - | ||
| 2026-04-13 14:01:00 | $14.77 | SELL | 3620 | $53,449.30 | - | - | - | - | ||
| 2026-04-13 14:00:00 | $14.74 | SELL | 3620 | $53,359.50 | - | - | - | - | ||
| 2026-04-13 13:59:00 | $14.74 | SELL | 3620 | $53,358.80 | - | - | - | - | ||
| 2026-04-13 13:58:00 | $14.74 | SELL | 3620 | $53,358.80 | - | - | - | - | ||
| 2026-04-13 13:57:00 | $14.74 | SELL | 3620 | $53,358.80 | - | - | - | - | ||
| 2026-04-13 13:56:00 | $14.75 | SELL | 3620 | $53,376.90 | - | - | - | - | ||
| 2026-04-13 13:55:00 | $14.76 | SELL | 3620 | $53,429.40 | - | - | - | - | ||
| 2026-04-13 13:54:00 | $14.76 | SELL | 3620 | $53,413.10 | - | - | - | - | ||
| 2026-04-13 13:53:00 | $14.77 | SELL | 3620 | $53,449.30 | - | - | - | - | ||
| 2026-04-13 13:52:00 | $14.77 | SELL | 3620 | $53,449.30 | - | - | - | - | ||
| 2026-04-13 13:51:00 | $14.77 | SELL | 3620 | $53,452.90 | - | - | - | - | ||
| 2026-04-13 13:50:00 | $14.75 | SELL | 3620 | $53,395.40 | - | - | - | - | ||
| 2026-04-13 13:49:00 | $14.76 | SELL | 3620 | $53,431.20 | - | - | - | - | ||
| 2026-04-13 13:48:00 | $14.80 | SELL | 3620 | $53,561.20 | - | - | - | - | ||
| 2026-04-13 13:47:00 | $14.79 | SELL | 3620 | $53,550.30 | - | - | - | - | ||
| 2026-04-13 13:46:00 | $14.78 | SELL | 3620 | $53,485.50 | - | - | - | - | ||
| 2026-04-13 13:45:00 | $14.81 | SELL | 3620 | $53,594.10 | - | - | - | - | ||
| 2026-04-13 13:44:00 | $14.79 | SELL | 3620 | $53,539.80 | - | - | - | - | ||
| 2026-04-13 13:43:00 | $14.81 | SELL | 3620 | $53,611.80 | - | - | - | - | ||
| 2026-04-13 13:42:00 | $14.80 | SELL | 3620 | $53,576.00 | - | - | - | - | ||
| 2026-04-13 13:41:00 | $14.79 | SELL | 3620 | $53,531.10 | - | - | - | - | ||
| 2026-04-13 13:40:00 | $14.79 | SELL | 3620 | $53,521.70 | - | - | - | - | ||
| 2026-04-13 13:39:00 | $14.77 | SELL | 3620 | $53,473.20 | - | - | - | - | ||
| 2026-04-13 13:38:00 | $14.78 | SELL | 3620 | $53,501.10 | - | - | - | - | ||
| 2026-04-13 13:37:00 | $14.78 | SELL | 3620 | $53,485.50 | - | - | - | - | ||
| 2026-04-13 13:36:00 | $14.75 | SELL | 3620 | $53,381.20 | - | - | - | - | ||
| 2026-04-13 13:35:00 | $14.75 | SELL | 3620 | $53,376.90 | - | - | - | - | ||
| 2026-04-13 13:34:00 | $14.74 | SELL | 3620 | $53,358.80 | - | - | - | - | ||
| 2026-04-13 13:33:00 | $14.73 | SELL | 3620 | $53,304.50 | - | - | - | - | ||
| 2026-04-13 13:32:00 | $14.74 | SELL | 3620 | $53,340.70 | - | - | - | - | ||
| 2026-04-13 13:31:00 | $14.74 | SELL | 3620 | $53,358.80 | - | - | - | - | ||
| 2026-04-13 13:30:00 | $14.70 | SELL | 3620 | $53,195.90 | - | - | - | - | ||
| 2026-04-13 13:29:00 | $14.71 | SELL | 3620 | $53,232.10 | - | - | - | - | ||
| 2026-04-13 13:28:00 | $14.68 | SELL | 3620 | $53,123.50 | - | - | - | - | ||
| 2026-04-13 13:27:00 | $14.69 | SELL | 3620 | $53,159.70 | - | - | - | - | ||
| 2026-04-13 13:26:00 | $14.71 | SELL | 3620 | $53,250.20 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $14.72 | SELL | 3400 | $50,048.00 | - | - | - | - | ||
| 2026-04-01 13:56:00 | $14.48 | SELL | 3490 | $50,535.20 | - | - | - | - | ||
| 2026-04-01 13:52:00 | $14.49 | SELL | 3490 | $50,574.60 | - | - | - | - | ||
| 2026-04-01 13:51:00 | $14.51 | SELL | 3490 | $50,622.40 | - | - | - | - | ||
| 2026-04-01 13:50:00 | $14.50 | SELL | 3490 | $50,605.00 | - | - | - | - | ||
| 2026-04-01 13:49:00 | $14.51 | SELL | 3490 | $50,639.90 | - | - | - | - | ||
| 2026-04-01 13:48:00 | $14.51 | SELL | 3490 | $50,639.90 | - | - | - | - | ||
| 2026-04-01 13:47:00 | $14.51 | SELL | 3490 | $50,639.90 | - | - | - | - | ||
| 2026-04-01 13:46:00 | $14.50 | SELL | 3490 | $50,605.00 | - | - | - | - | ||
| 2026-04-01 13:45:00 | $14.52 | SELL | 3490 | $50,674.80 | - | - | - | - | ||
| 2026-04-01 13:44:00 | $14.52 | SELL | 3490 | $50,674.80 | - | - | - | - | ||
| 2026-04-01 13:43:00 | $14.55 | SELL | 3490 | $50,762.10 | - | - | - | - | ||
| 2026-04-01 13:42:00 | $14.56 | SELL | 3490 | $50,796.90 | - | - | - | - | ||
| 2026-04-01 13:41:00 | $14.54 | SELL | 3490 | $50,759.60 | - | - | - | - | ||
| 2026-04-01 13:40:00 | $14.52 | SELL | 3490 | $50,687.70 | - | - | - | - | ||
| 2026-04-01 13:39:00 | $14.53 | SELL | 3490 | $50,709.70 | - | - | - | - | ||
| 2026-04-01 13:38:00 | $14.51 | SELL | 3490 | $50,639.90 | - | - | - | - | ||
| 2026-04-01 13:37:00 | $14.49 | SELL | 3490 | $50,566.30 | - | - | - | - | ||
| 2026-04-01 13:36:00 | $14.49 | SELL | 3490 | $50,570.10 | - | - | - | - | ||
| 2026-04-01 13:35:00 | $14.49 | SELL | 3490 | $50,562.40 | - | - | - | - | ||
| 2026-04-01 13:33:00 | $14.50 | SELL | 3490 | $50,605.00 | - | - | - | - | ||
| 2026-04-01 13:32:00 | $14.50 | SELL | 3490 | $50,605.00 | - | - | - | - | ||
| 2026-04-01 13:31:00 | $14.49 | SELL | 3490 | $50,570.10 | - | - | - | - | ||
| 2026-04-01 13:30:00 | $14.50 | SELL | 3490 | $50,594.50 | - | - | - | - | ||
| 2026-04-01 13:29:00 | $14.49 | SELL | 3490 | $50,570.10 | - | - | - | - | ||
| 2026-04-01 13:28:00 | $14.50 | SELL | 3490 | $50,613.00 | - | - | - | - | ||
| 2026-04-01 13:27:00 | $14.49 | SELL | 3490 | $50,570.10 | - | - | - | - | ||
| 2026-04-01 13:26:00 | $14.52 | SELL | 3490 | $50,681.10 | - | - | - | - | ||
| 2026-04-01 13:25:00 | $14.50 | SELL | 3490 | $50,587.60 | - | - | - | - | ||
| 2026-04-01 13:24:00 | $14.50 | SELL | 3490 | $50,605.00 | - | - | - | - | ||
| 2026-04-01 13:23:00 | $14.51 | SELL | 3490 | $50,639.90 | - | - | - | - | ||
| 2026-04-01 13:22:00 | $14.52 | SELL | 3490 | $50,674.80 | - | - | - | - | ||
| 2026-04-01 13:21:00 | $14.54 | SELL | 3490 | $50,744.60 | - | - | - | - | ||
| 2026-04-01 13:20:00 | $14.52 | SELL | 3490 | $50,674.80 | - | - | - | - | ||
| 2026-04-01 13:19:00 | $14.52 | SELL | 3490 | $50,691.60 | - | - | - | - | ||
| 2026-04-01 13:18:00 | $14.51 | SELL | 3490 | $50,640.20 | - | - | - | - | ||
| 2026-04-01 13:17:00 | $14.52 | SELL | 3490 | $50,674.80 | - | - | - | - | ||
| 2026-04-01 13:16:00 | $14.52 | SELL | 3490 | $50,674.80 | - | - | - | - | ||
| 2026-04-01 13:15:00 | $14.52 | SELL | 3490 | $50,674.80 | - | - | - | - | ||
| 2026-04-01 13:14:00 | $14.54 | SELL | 3490 | $50,744.60 | - | - | - | - | ||
| 2026-04-01 13:13:00 | $14.52 | SELL | 3490 | $50,674.80 | - | - | - | - | ||
| 2026-04-01 13:12:00 | $14.53 | SELL | 3490 | $50,709.70 | - | - | - | - | ||
| 2026-04-01 13:11:00 | $14.52 | SELL | 3490 | $50,674.80 | - | - | - | - | ||
| 2026-04-01 13:10:00 | $14.53 | SELL | 3490 | $50,709.70 | - | - | - | - | ||
| 2026-04-01 13:09:00 | $14.53 | SELL | 3490 | $50,709.70 | - | - | - | - | ||
| 2026-04-01 13:08:00 | $14.52 | SELL | 3490 | $50,676.20 | - | - | - | - | ||
| 2026-04-01 13:07:00 | $14.51 | SELL | 3490 | $50,622.40 | - | - | - | - | ||
| 2026-04-01 13:06:00 | $14.50 | SELL | 3490 | $50,605.00 | - | - | - | - | ||
| 2026-04-01 13:05:00 | $14.51 | SELL | 3490 | $50,639.90 | - | - | - | - | ||
| 2026-04-01 13:04:00 | $14.51 | SELL | 3490 | $50,639.90 | - | - | - | - | ||
| 2026-04-01 13:03:00 | $14.52 | SELL | 3490 | $50,673.10 | - | - | - | - | ||
| 2026-04-01 13:02:00 | $14.51 | SELL | 3490 | $50,622.40 | - | - | - | - | ||
| 2026-04-01 13:01:00 | $14.51 | SELL | 3490 | $50,639.90 | - | - | - | - | ||
| 2026-04-01 13:00:00 | $14.51 | SELL | 3490 | $50,639.90 | - | - | - | - | ||
| 2026-04-01 12:59:00 | $14.52 | SELL | 3490 | $50,674.80 | - | - | - | - | ||
| 2026-04-01 12:58:00 | $14.51 | SELL | 3490 | $50,639.90 | - | - | - | - | ||
| 2026-04-01 12:57:00 | $14.52 | SELL | 3490 | $50,674.80 | - | - | - | - | ||
| 2026-04-01 12:56:00 | $14.52 | SELL | 3490 | $50,674.80 | - | - | - | - | ||
| 2026-04-01 12:55:00 | $14.54 | SELL | 3490 | $50,727.10 | - | - | - | - | ||
| 2026-04-01 12:54:00 | $14.52 | SELL | 3490 | $50,674.80 | - | - | - | - | ||
| 2026-04-01 12:53:00 | $14.52 | SELL | 3490 | $50,674.80 | - | - | - | - | ||
| 2026-04-01 12:52:00 | $14.51 | SELL | 3490 | $50,639.90 | - | - | - | - | ||
| 2026-04-01 12:51:00 | $14.51 | SELL | 3490 | $50,639.90 | - | - | - | - | ||
| 2026-04-01 12:50:00 | $14.51 | SELL | 3490 | $50,639.90 | - | - | - | - | ||
| 2026-04-01 12:49:00 | $14.51 | SELL | 3490 | $50,634.30 | - | - | - | - | ||
| 2026-04-01 12:48:00 | $14.52 | SELL | 3490 | $50,657.40 | - | - | - | - | ||
| 2026-04-01 12:47:00 | $14.50 | SELL | 3490 | $50,608.50 | - | - | - | - | ||
| 2026-04-01 11:20:00 | $14.50 | SELL | 3490 | $50,605.00 | - | - | - | - | ||
| 2026-04-01 11:19:00 | $14.49 | SELL | 3490 | $50,570.10 | - | - | - | - | ||
| 2026-04-01 11:18:00 | $14.50 | SELL | 3490 | $50,605.00 | - | - | - | - | ||
| 2026-04-01 11:17:00 | $14.48 | SELL | 3490 | $50,535.20 | - | - | - | - | ||
| 2026-04-01 11:13:00 | $14.48 | SELL | 3490 | $50,535.20 | - | - | - | - | ||
| 2026-04-01 11:12:00 | $14.48 | SELL | 3490 | $50,535.20 | - | - | - | - | ||
| 2026-04-01 11:11:00 | $14.49 | SELL | 3490 | $50,570.10 | - | - | - | - | ||
| 2026-04-01 11:10:00 | $14.49 | SELL | 3490 | $50,570.10 | - | - | - | - | ||
| 2026-04-01 11:09:00 | $14.50 | SELL | 3490 | $50,605.00 | - | - | - | - | ||
| 2026-04-01 11:08:00 | $14.50 | SELL | 3490 | $50,605.00 | - | - | - | - | ||
| 2026-04-01 11:07:00 | $14.49 | SELL | 3490 | $50,570.10 | - | - | - | - | ||
| 2026-04-01 11:06:00 | $14.48 | SELL | 3490 | $50,535.20 | - | - | - | - | ||
| 2026-04-01 11:03:00 | $14.50 | SELL | 3490 | $50,605.00 | - | - | - | - | ||
| 2026-04-01 11:02:00 | $14.49 | SELL | 3490 | $50,570.10 | - | - | - | - | ||
| 2026-04-01 09:39:00 | $14.50 | SELL | 3490 | $50,605.00 | - | - | - | - | ||
| 2026-04-01 09:38:00 | $14.51 | SELL | 3490 | $50,639.90 | - | - | - | - | ||
| 2026-04-01 09:37:00 | $14.50 | SELL | 3490 | $50,605.00 | - | - | - | - | ||
| 2026-04-01 09:36:00 | $14.55 | SELL | 3490 | $50,779.50 | - | - | - | - | ||
| 2026-04-01 09:35:00 | $14.50 | SELL | 3490 | $50,605.00 | - | - | - | - | ||
| 2026-04-01 09:34:00 | $14.49 | SELL | 3490 | $50,570.10 | - | - | - | - | ||
| 2026-03-25 15:25:00 | $14.45 | SELL | 3520 | $50,864.00 | - | - | - | - | ||
| 2026-03-25 15:23:00 | $14.46 | SELL | 3520 | $50,899.20 | - | - | - | - | ||
| 2026-03-25 15:22:00 | $14.47 | SELL | 3520 | $50,934.40 | - | - | - | - | ||
| 2026-03-25 14:48:00 | $14.45 | SELL | 3520 | $50,864.00 | - | - | - | - | ||
| 2026-03-25 14:47:00 | $14.45 | SELL | 3520 | $50,864.00 | - | - | - | - | ||
| 2026-03-25 14:27:00 | $14.45 | SELL | 3520 | $50,864.00 | - | - | - | - | ||
| 2026-03-25 14:26:00 | $14.45 | SELL | 3520 | $50,864.00 | - | - | - | - | ||
| 2026-03-25 14:25:00 | $14.45 | SELL | 3520 | $50,864.00 | - | - | - | - | ||
| 2026-03-25 14:24:00 | $14.45 | SELL | 3520 | $50,866.10 | - | - | - | - | ||
| 2026-03-25 14:23:00 | $14.45 | SELL | 3520 | $50,864.00 | - | - | - | - | ||
| 2026-03-25 14:22:00 | $14.45 | SELL | 3520 | $50,864.00 | - | - | - | - | ||
| 2026-03-25 14:21:00 | $14.45 | SELL | 3520 | $50,864.00 | - | - | - | - | ||
| 2026-03-25 14:20:00 | $14.45 | SELL | 3520 | $50,864.00 | - | - | - | - | ||
| 2026-03-25 13:43:00 | $14.45 | SELL | 3520 | $50,864.00 | - | - | - | - | ||
| 2026-03-25 13:42:00 | $14.45 | SELL | 3520 | $50,864.00 | - | - | - | - | ||
| 2026-03-25 10:51:00 | $14.47 | SELL | 3520 | $50,934.40 | - | - | - | - | ||
| 2026-03-25 10:50:00 | $14.46 | SELL | 3520 | $50,899.20 | - | - | - | - | ||
| 2026-03-25 10:49:00 | $14.45 | SELL | 3520 | $50,864.00 | - | - | - | - | ||
| 2026-03-25 10:48:00 | $14.48 | SELL | 3520 | $50,969.60 | - | - | - | - | ||
| 2026-03-25 10:37:00 | $14.45 | SELL | 3520 | $50,864.00 | - | - | - | - | ||
| 2026-03-25 10:35:00 | $14.46 | SELL | 3520 | $50,899.20 | - | - | - | - | ||
| 2026-03-25 10:34:00 | $14.48 | SELL | 3520 | $50,969.60 | - | - | - | - | ||
| 2026-03-25 10:33:00 | $14.47 | SELL | 3520 | $50,934.40 | - | - | - | - | ||
| 2026-03-25 10:32:00 | $14.45 | SELL | 3520 | $50,864.00 | - | - | - | - | ||
| 2026-03-25 10:22:00 | $14.45 | SELL | 3520 | $50,864.00 | - | - | - | - | ||
| 2026-03-25 10:02:00 | $14.51 | SELL | 3520 | $51,075.20 | - | - | - | - | ||
| 2026-03-25 10:01:00 | $14.50 | SELL | 3520 | $51,040.00 | - | - | - | - | ||
| 2026-03-25 10:00:00 | $14.48 | SELL | 3520 | $50,969.60 | - | - | - | - | ||
| 2026-03-25 09:59:00 | $14.49 | SELL | 3520 | $51,004.80 | - | - | - | - | ||
| 2026-03-25 09:58:00 | $14.48 | SELL | 3520 | $50,969.60 | - | - | - | - | ||
| 2026-03-25 09:57:00 | $14.49 | SELL | 3520 | $51,004.80 | - | - | - | - | ||
| 2026-03-25 09:46:00 | $14.47 | SELL | 3520 | $50,934.40 | - | - | - | - | ||
| 2026-03-25 09:45:00 | $14.47 | SELL | 3520 | $50,934.40 | - | - | - | - | ||
| 2026-03-25 09:44:00 | $14.50 | SELL | 3520 | $51,040.00 | - | - | - | - | ||
| 2026-03-25 09:43:00 | $14.48 | SELL | 3520 | $50,969.60 | - | - | - | - | ||
| 2026-03-25 09:42:00 | $14.54 | SELL | 3520 | $51,180.80 | - | - | - | - | ||
| 2026-03-25 09:41:00 | $14.52 | SELL | 3520 | $51,110.40 | - | - | - | - | ||
| 2026-03-25 09:40:00 | $14.50 | SELL | 3520 | $51,040.00 | - | - | - | - | ||
| 2026-03-25 09:39:00 | $14.44 | SELL | 3520 | $50,828.80 | - | - | - | - | ||
| 2026-03-25 09:38:00 | $14.45 | SELL | 3520 | $50,864.00 | - | - | - | - | ||
| 2026-03-25 09:37:00 | $14.43 | SELL | 3520 | $50,793.60 | - | - | - | - | ||
| 2026-03-25 09:36:00 | $14.39 | SELL | 3520 | $50,652.80 | - | - | - | - | ||
| 2026-03-25 09:35:00 | $14.31 | SELL | 3520 | $50,371.20 | - | - | - | - | ||
| 2026-03-25 09:32:00 | $14.30 | SELL | 3520 | $50,336.00 | - | - | - | - | ||
| 2026-03-25 09:31:00 | $14.37 | SELL | 3520 | $50,582.40 | - | - | - | - | ||
| 2026-03-20 15:51:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,305.60 | 8.86% | 5 |
| 2026-03-20 15:50:00 | $13.19 | BUY | 3680 | $48,539.20 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,342.40 | 8.95% | 5 |
| 2026-03-20 15:49:00 | $13.18 | BUY | 3680 | $48,484.00 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,397.60 | 9.07% | 5 |
| 2026-03-20 15:48:00 | $13.19 | BUY | 3680 | $48,539.20 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,342.40 | 8.95% | 5 |
| 2026-03-20 15:47:00 | $13.20 | BUY | 3680 | $48,557.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,324.00 | 8.9% | 5 |
| 2026-03-20 15:46:00 | $13.17 | BUY | 3680 | $48,465.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,416.00 | 9.11% | 5 |
| 2026-03-20 15:45:00 | $13.17 | BUY | 3680 | $48,447.20 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,434.40 | 9.15% | 5 |
| 2026-03-20 15:44:00 | $13.15 | BUY | 3680 | $48,405.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,475.98 | 9.25% | 5 |
| 2026-03-20 15:43:00 | $13.15 | BUY | 3680 | $48,373.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,508.00 | 9.32% | 5 |
| 2026-03-20 15:42:00 | $13.15 | BUY | 3680 | $48,373.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,508.00 | 9.32% | 5 |
| 2026-03-20 15:41:00 | $13.16 | BUY | 3680 | $48,410.40 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,471.20 | 9.24% | 5 |
| 2026-03-20 15:40:00 | $13.14 | BUY | 3680 | $48,336.80 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,544.80 | 9.4% | 5 |
| 2026-03-20 15:39:00 | $13.13 | BUY | 3680 | $48,300.00 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,581.60 | 9.49% | 5 |
| 2026-03-20 15:38:00 | $13.11 | BUY | 3680 | $48,226.40 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,655.20 | 9.65% | 5 |
| 2026-03-20 15:37:00 | $13.11 | BUY | 3680 | $48,226.40 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,655.20 | 9.65% | 5 |
| 2026-03-20 15:36:00 | $13.12 | BUY | 3680 | $48,263.20 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,618.40 | 9.57% | 5 |
| 2026-03-20 15:35:00 | $13.14 | BUY | 3680 | $48,336.80 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,544.80 | 9.4% | 5 |
| 2026-03-20 15:34:00 | $13.16 | BUY | 3680 | $48,410.40 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,471.20 | 9.24% | 5 |
| 2026-03-20 15:33:00 | $13.19 | BUY | 3680 | $48,522.30 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,359.33 | 8.98% | 5 |
| 2026-03-20 15:32:00 | $13.20 | BUY | 3680 | $48,567.90 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,313.70 | 8.88% | 5 |
| 2026-03-20 15:30:00 | $13.18 | BUY | 3680 | $48,485.10 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,396.50 | 9.07% | 5 |
| 2026-03-20 15:28:00 | $13.16 | BUY | 3680 | $48,445.40 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,436.24 | 9.16% | 5 |
| 2026-03-20 15:27:00 | $13.14 | BUY | 3680 | $48,355.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,526.03 | 9.36% | 5 |
| 2026-03-20 15:26:00 | $13.13 | BUY | 3680 | $48,316.20 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,565.41 | 9.45% | 5 |
| 2026-03-20 15:25:00 | $13.13 | BUY | 3680 | $48,318.40 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,563.20 | 9.44% | 5 |
| 2026-03-20 15:24:00 | $13.13 | BUY | 3680 | $48,324.70 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,556.94 | 9.43% | 5 |
| 2026-03-20 15:23:00 | $13.14 | BUY | 3680 | $48,336.80 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,544.80 | 9.4% | 5 |
| 2026-03-20 15:22:00 | $13.14 | BUY | 3680 | $48,354.10 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,527.50 | 9.36% | 5 |
| 2026-03-20 15:21:00 | $13.14 | BUY | 3680 | $48,360.00 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,521.62 | 9.35% | 5 |
| 2026-03-20 15:20:00 | $13.15 | BUY | 3680 | $48,376.90 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,504.69 | 9.31% | 5 |
| 2026-03-20 15:19:00 | $13.16 | BUY | 3680 | $48,410.40 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,471.20 | 9.24% | 5 |
| 2026-03-20 15:18:00 | $13.15 | BUY | 3680 | $48,373.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,508.00 | 9.32% | 5 |
| 2026-03-20 15:17:00 | $13.15 | BUY | 3680 | $48,373.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,508.00 | 9.32% | 5 |
| 2026-03-20 15:16:00 | $13.13 | BUY | 3680 | $48,318.40 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,563.20 | 9.44% | 5 |
| 2026-03-20 15:15:00 | $13.13 | BUY | 3680 | $48,318.80 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,562.83 | 9.44% | 5 |
| 2026-03-20 15:14:00 | $13.13 | BUY | 3680 | $48,304.80 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,576.82 | 9.47% | 5 |
| 2026-03-20 15:13:00 | $13.13 | BUY | 3680 | $48,318.40 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,563.20 | 9.44% | 5 |
| 2026-03-20 15:12:00 | $13.13 | BUY | 3680 | $48,300.00 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,581.60 | 9.49% | 5 |
| 2026-03-20 15:11:00 | $13.12 | BUY | 3680 | $48,299.30 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,582.34 | 9.49% | 5 |
| 2026-03-20 15:10:00 | $13.13 | BUY | 3680 | $48,300.00 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,581.60 | 9.49% | 5 |
| 2026-03-20 15:09:00 | $13.14 | BUY | 3680 | $48,336.80 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,544.80 | 9.4% | 5 |
| 2026-03-20 15:08:00 | $13.14 | BUY | 3680 | $48,343.40 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,538.18 | 9.39% | 5 |
| 2026-03-20 15:07:00 | $13.12 | BUY | 3680 | $48,281.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,600.00 | 9.53% | 5 |
| 2026-03-20 15:06:00 | $13.13 | BUY | 3680 | $48,300.00 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,581.60 | 9.49% | 5 |
| 2026-03-20 15:05:00 | $13.15 | BUY | 3680 | $48,373.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,508.00 | 9.32% | 5 |
| 2026-03-20 15:04:00 | $13.15 | BUY | 3680 | $48,401.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,480.03 | 9.26% | 5 |
| 2026-03-20 15:03:00 | $13.13 | BUY | 3680 | $48,319.10 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,562.46 | 9.44% | 5 |
| 2026-03-20 15:02:00 | $13.17 | BUY | 3680 | $48,447.20 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,434.40 | 9.15% | 5 |
| 2026-03-20 15:01:00 | $13.15 | BUY | 3680 | $48,373.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,508.00 | 9.32% | 5 |
| 2026-03-20 15:00:00 | $13.15 | BUY | 3680 | $48,373.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,508.00 | 9.32% | 5 |
| 2026-03-20 14:59:00 | $13.11 | BUY | 3680 | $48,246.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,634.96 | 9.61% | 5 |
| 2026-03-20 14:58:00 | $13.12 | BUY | 3680 | $48,263.20 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,618.40 | 9.57% | 5 |
| 2026-03-20 14:57:00 | $13.12 | BUY | 3680 | $48,263.20 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,618.40 | 9.57% | 5 |
| 2026-03-20 14:56:00 | $13.11 | BUY | 3680 | $48,226.40 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,655.20 | 9.65% | 5 |
| 2026-03-20 14:55:00 | $13.10 | BUY | 3680 | $48,208.00 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,673.60 | 9.69% | 5 |
| 2026-03-20 14:54:00 | $13.12 | BUY | 3680 | $48,275.70 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,605.89 | 9.54% | 5 |
| 2026-03-20 14:53:00 | $13.13 | BUY | 3680 | $48,300.00 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,581.60 | 9.49% | 5 |
| 2026-03-20 14:52:00 | $13.13 | BUY | 3680 | $48,300.00 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,581.60 | 9.49% | 5 |
| 2026-03-20 14:51:00 | $13.12 | BUY | 3680 | $48,281.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,600.00 | 9.53% | 5 |
| 2026-03-20 14:50:00 | $13.12 | BUY | 3680 | $48,263.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,618.03 | 9.57% | 5 |
| 2026-03-20 14:49:00 | $13.13 | BUY | 3680 | $48,330.50 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,551.06 | 9.42% | 5 |
| 2026-03-20 14:48:00 | $13.14 | BUY | 3680 | $48,354.80 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,526.77 | 9.36% | 5 |
| 2026-03-20 14:47:00 | $13.14 | BUY | 3680 | $48,336.80 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,544.80 | 9.4% | 5 |
| 2026-03-20 14:46:00 | $13.14 | BUY | 3680 | $48,336.80 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,544.80 | 9.4% | 5 |
| 2026-03-20 14:45:00 | $13.14 | BUY | 3680 | $48,355.20 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,526.40 | 9.36% | 5 |
| 2026-03-20 14:44:00 | $13.16 | BUY | 3680 | $48,431.40 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,450.22 | 9.19% | 5 |
| 2026-03-20 14:43:00 | $13.17 | BUY | 3680 | $48,465.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,416.00 | 9.11% | 5 |
| 2026-03-20 14:42:00 | $13.17 | BUY | 3680 | $48,456.40 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,425.20 | 9.13% | 5 |
| 2026-03-20 14:41:00 | $13.17 | BUY | 3680 | $48,447.20 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,434.40 | 9.15% | 5 |
| 2026-03-20 14:40:00 | $13.18 | BUY | 3680 | $48,484.00 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,397.60 | 9.07% | 5 |
| 2026-03-20 14:39:00 | $13.17 | BUY | 3680 | $48,465.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,416.00 | 9.11% | 5 |
| 2026-03-20 14:38:00 | $13.16 | BUY | 3680 | $48,428.80 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,452.80 | 9.19% | 5 |
| 2026-03-20 14:37:00 | $13.17 | BUY | 3680 | $48,447.20 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,434.40 | 9.15% | 5 |
| 2026-03-20 14:36:00 | $13.19 | BUY | 3680 | $48,545.50 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,336.14 | 8.93% | 5 |
| 2026-03-20 14:35:00 | $13.19 | BUY | 3680 | $48,520.80 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,360.80 | 8.99% | 5 |
| 2026-03-20 14:34:00 | $13.20 | BUY | 3680 | $48,581.50 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,300.08 | 8.85% | 5 |
| 2026-03-20 14:33:00 | $13.19 | BUY | 3680 | $48,539.20 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,342.40 | 8.95% | 5 |
| 2026-03-20 14:32:00 | $13.20 | BUY | 3680 | $48,557.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,324.00 | 8.9% | 5 |
| 2026-03-20 14:31:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,268.80 | 8.78% | 5 |
| 2026-03-20 14:30:00 | $13.22 | BUY | 3680 | $48,631.20 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,250.40 | 8.74% | 5 |
| 2026-03-20 14:29:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,268.80 | 8.78% | 5 |
| 2026-03-20 14:28:00 | $13.22 | BUY | 3680 | $48,632.30 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,249.30 | 8.74% | 5 |
| 2026-03-20 14:27:00 | $13.20 | BUY | 3680 | $48,580.80 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,300.82 | 8.85% | 5 |
| 2026-03-20 14:26:00 | $13.21 | BUY | 3680 | $48,594.40 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,287.20 | 8.82% | 5 |
| 2026-03-20 14:25:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,232.00 | 8.7% | 5 |
| 2026-03-20 14:24:00 | $13.20 | BUY | 3680 | $48,557.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,324.00 | 8.9% | 5 |
| 2026-03-20 14:23:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,305.60 | 8.86% | 5 |
| 2026-03-20 14:22:00 | $13.20 | BUY | 3680 | $48,586.30 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,295.30 | 8.84% | 5 |
| 2026-03-20 14:21:00 | $13.23 | BUY | 3680 | $48,686.40 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,195.20 | 8.62% | 5 |
| 2026-03-20 14:20:00 | $13.25 | BUY | 3680 | $48,760.00 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,121.60 | 8.45% | 5 |
| 2026-03-20 14:19:00 | $13.24 | BUY | 3680 | $48,718.40 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,163.18 | 8.55% | 5 |
| 2026-03-20 14:18:00 | $13.24 | BUY | 3680 | $48,723.20 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,158.40 | 8.53% | 5 |
| 2026-03-20 14:17:00 | $13.24 | BUY | 3680 | $48,723.20 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,158.40 | 8.53% | 5 |
| 2026-03-20 14:16:00 | $13.25 | BUY | 3680 | $48,741.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,140.00 | 8.49% | 5 |
| 2026-03-20 14:15:00 | $13.26 | BUY | 3680 | $48,778.40 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,103.20 | 8.41% | 5 |
| 2026-03-20 14:14:00 | $13.26 | BUY | 3680 | $48,778.40 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,103.20 | 8.41% | 5 |
| 2026-03-20 14:13:00 | $13.26 | BUY | 3680 | $48,794.20 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,087.38 | 8.38% | 5 |
| 2026-03-20 14:12:00 | $13.26 | BUY | 3680 | $48,781.70 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,099.89 | 8.4% | 5 |
| 2026-03-20 14:11:00 | $13.25 | BUY | 3680 | $48,741.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,140.00 | 8.49% | 5 |
| 2026-03-20 14:10:00 | $13.24 | BUY | 3680 | $48,704.80 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,176.80 | 8.58% | 5 |
| 2026-03-20 14:09:00 | $13.27 | BUY | 3680 | $48,828.40 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,053.15 | 8.3% | 5 |
| 2026-03-20 14:08:00 | $13.27 | BUY | 3680 | $48,815.20 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,066.40 | 8.33% | 5 |
| 2026-03-20 14:07:00 | $13.25 | BUY | 3680 | $48,758.20 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,123.44 | 8.46% | 5 |
| 2026-03-20 14:06:00 | $13.25 | BUY | 3680 | $48,741.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,140.00 | 8.49% | 5 |
| 2026-03-20 14:05:00 | $13.26 | BUY | 3680 | $48,778.40 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,103.20 | 8.41% | 5 |
| 2026-03-20 14:04:00 | $13.27 | BUY | 3680 | $48,815.20 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,066.40 | 8.33% | 5 |
| 2026-03-20 14:03:00 | $13.29 | BUY | 3680 | $48,917.50 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,964.10 | 8.1% | 5 |
| 2026-03-20 14:02:00 | $13.29 | BUY | 3680 | $48,888.80 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,992.80 | 8.17% | 5 |
| 2026-03-20 14:01:00 | $13.28 | BUY | 3680 | $48,852.00 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,029.60 | 8.25% | 5 |
| 2026-03-20 14:00:00 | $13.27 | BUY | 3680 | $48,815.20 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,066.40 | 8.33% | 5 |
| 2026-03-20 13:59:00 | $13.27 | BUY | 3680 | $48,833.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,048.00 | 8.29% | 5 |
| 2026-03-20 13:58:00 | $13.25 | BUY | 3680 | $48,741.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,140.00 | 8.49% | 5 |
| 2026-03-20 13:57:00 | $13.26 | BUY | 3680 | $48,778.40 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,103.20 | 8.41% | 5 |
| 2026-03-20 13:56:00 | $13.26 | BUY | 3680 | $48,799.00 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,082.59 | 8.37% | 5 |
| 2026-03-20 13:55:00 | $13.25 | BUY | 3680 | $48,760.00 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,121.60 | 8.45% | 5 |
| 2026-03-20 13:54:00 | $13.25 | BUY | 3680 | $48,760.00 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,121.60 | 8.45% | 5 |
| 2026-03-20 13:53:00 | $13.25 | BUY | 3680 | $48,760.00 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,121.60 | 8.45% | 5 |
| 2026-03-20 13:52:00 | $13.28 | BUY | 3680 | $48,870.40 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,011.20 | 8.21% | 5 |
| 2026-03-20 13:50:00 | $13.32 | BUY | 3680 | $49,016.90 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,864.74 | 7.88% | 5 |
| 2026-03-20 13:49:00 | $13.31 | BUY | 3680 | $48,979.30 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,902.27 | 7.97% | 5 |
| 2026-03-20 13:48:00 | $13.31 | BUY | 3680 | $48,962.40 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,919.20 | 8% | 5 |
| 2026-03-20 13:37:00 | $13.31 | BUY | 3680 | $48,990.40 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,891.23 | 7.94% | 5 |
| 2026-03-20 13:35:00 | $13.32 | BUY | 3680 | $49,017.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,864.00 | 7.88% | 5 |
| 2026-03-20 12:08:00 | $13.31 | BUY | 3680 | $48,980.80 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,900.80 | 7.96% | 5 |
| 2026-03-20 11:59:00 | $13.31 | BUY | 3680 | $48,991.10 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,890.50 | 7.94% | 5 |
| 2026-03-20 11:58:00 | $13.32 | BUY | 3680 | $48,999.20 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,882.40 | 7.92% | 5 |
| 2026-03-20 11:57:00 | $13.32 | BUY | 3680 | $48,999.20 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,882.40 | 7.92% | 5 |
| 2026-03-20 11:56:00 | $13.31 | BUY | 3680 | $48,980.80 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,900.80 | 7.96% | 5 |
| 2026-03-20 11:55:00 | $13.31 | BUY | 3680 | $48,988.90 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,892.70 | 7.95% | 5 |
| 2026-03-20 11:54:00 | $13.32 | BUY | 3680 | $48,999.20 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,882.40 | 7.92% | 5 |
| 2026-03-20 11:53:00 | $13.31 | BUY | 3680 | $48,962.40 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,919.20 | 8% | 5 |
| 2026-03-20 11:52:00 | $13.32 | BUY | 3680 | $49,017.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,864.00 | 7.88% | 5 |
| 2026-03-20 11:50:00 | $13.30 | BUY | 3680 | $48,944.00 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,937.60 | 8.05% | 5 |
| 2026-03-20 11:49:00 | $13.31 | BUY | 3680 | $48,980.80 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,900.80 | 7.96% | 5 |
| 2026-03-20 11:48:00 | $13.32 | BUY | 3680 | $49,017.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,864.00 | 7.88% | 5 |
| 2026-03-20 11:46:00 | $13.32 | BUY | 3680 | $49,017.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,864.00 | 7.88% | 5 |
| 2026-03-20 11:36:00 | $13.32 | BUY | 3680 | $49,017.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,864.00 | 7.88% | 5 |
| 2026-03-20 11:28:00 | $13.30 | BUY | 3680 | $48,944.00 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,937.60 | 8.05% | 5 |
| 2026-03-20 11:27:00 | $13.32 | BUY | 3680 | $49,017.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,864.00 | 7.88% | 5 |
| 2026-03-20 11:26:00 | $13.32 | BUY | 3680 | $49,017.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,864.00 | 7.88% | 5 |
| 2026-03-20 11:20:00 | $13.32 | BUY | 3680 | $49,017.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,864.00 | 7.88% | 5 |
| 2026-03-20 11:10:00 | $13.31 | BUY | 3680 | $48,980.80 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,900.80 | 7.96% | 5 |
| 2026-03-20 11:09:00 | $13.30 | BUY | 3680 | $48,944.00 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,937.60 | 8.05% | 5 |
| 2026-03-20 11:08:00 | $13.27 | BUY | 3680 | $48,833.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,048.00 | 8.29% | 5 |
| 2026-03-20 11:07:00 | $13.29 | BUY | 3680 | $48,907.20 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,974.40 | 8.13% | 5 |
| 2026-03-20 11:06:00 | $13.29 | BUY | 3680 | $48,907.20 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,974.40 | 8.13% | 5 |
| 2026-03-20 11:05:00 | $13.31 | BUY | 3680 | $48,980.80 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,900.80 | 7.96% | 5 |
| 2026-03-20 11:04:00 | $13.30 | BUY | 3680 | $48,944.00 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,937.60 | 8.05% | 5 |
| 2026-03-20 11:03:00 | $13.31 | BUY | 3680 | $48,980.80 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,900.80 | 7.96% | 5 |
| 2026-03-20 11:02:00 | $13.32 | BUY | 3680 | $49,017.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,864.00 | 7.88% | 5 |
| 2026-03-20 11:00:00 | $13.32 | BUY | 3680 | $49,017.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,864.00 | 7.88% | 5 |
| 2026-03-20 10:59:00 | $13.28 | BUY | 3680 | $48,870.40 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,011.20 | 8.21% | 5 |
| 2026-03-20 10:58:00 | $13.27 | BUY | 3680 | $48,833.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,048.00 | 8.29% | 5 |
| 2026-03-20 10:57:00 | $13.24 | BUY | 3680 | $48,723.20 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,158.40 | 8.53% | 5 |
| 2026-03-20 10:56:00 | $13.24 | BUY | 3680 | $48,723.20 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,158.40 | 8.53% | 5 |
| 2026-03-20 10:55:00 | $13.26 | BUY | 3680 | $48,796.80 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,084.80 | 8.37% | 5 |
| 2026-03-20 10:54:00 | $13.23 | BUY | 3680 | $48,686.40 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,195.20 | 8.62% | 5 |
| 2026-03-20 10:53:00 | $13.27 | BUY | 3680 | $48,833.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,048.00 | 8.29% | 5 |
| 2026-03-20 10:52:00 | $13.29 | BUY | 3680 | $48,907.20 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,974.40 | 8.13% | 5 |
| 2026-03-20 10:51:00 | $13.29 | BUY | 3680 | $48,907.20 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,974.40 | 8.13% | 5 |
| 2026-03-20 10:50:00 | $13.30 | BUY | 3680 | $48,944.00 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,937.60 | 8.05% | 5 |
| 2026-03-20 10:49:00 | $13.29 | BUY | 3680 | $48,907.20 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,974.40 | 8.13% | 5 |
| 2026-03-20 10:48:00 | $13.30 | BUY | 3680 | $48,944.00 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,937.60 | 8.05% | 5 |
| 2026-03-20 10:47:00 | $13.28 | BUY | 3680 | $48,870.40 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,011.20 | 8.21% | 5 |
| 2026-03-20 10:46:00 | $13.30 | BUY | 3680 | $48,944.00 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,937.60 | 8.05% | 5 |
| 2026-03-20 10:45:00 | $13.28 | BUY | 3680 | $48,870.40 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,011.20 | 8.21% | 5 |
| 2026-03-20 10:44:00 | $13.28 | BUY | 3680 | $48,870.40 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,011.20 | 8.21% | 5 |
| 2026-03-20 10:43:00 | $13.31 | BUY | 3680 | $48,980.80 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,900.80 | 7.96% | 5 |
| 2026-03-20 10:42:00 | $13.30 | BUY | 3680 | $48,944.00 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,937.60 | 8.05% | 5 |
| 2026-03-20 10:41:00 | $13.27 | BUY | 3680 | $48,833.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,048.00 | 8.29% | 5 |
| 2026-03-20 10:40:00 | $13.33 | BUY | 3680 | $49,054.40 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,827.20 | 7.8% | 5 |
| 2026-03-20 10:39:00 | $13.34 | BUY | 3680 | $49,091.20 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,790.40 | 7.72% | 5 |
| 2026-03-20 10:38:00 | $13.35 | BUY | 3680 | $49,128.00 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,753.60 | 7.64% | 5 |
| 2026-03-20 10:31:00 | $13.36 | BUY | 3680 | $49,164.80 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,716.80 | 7.56% | 5 |
| 2026-03-20 10:29:00 | $13.34 | BUY | 3680 | $49,091.20 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,790.40 | 7.72% | 5 |
| 2026-03-20 10:28:00 | $13.32 | BUY | 3680 | $49,017.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,864.00 | 7.88% | 5 |
| 2026-03-20 10:27:00 | $13.32 | BUY | 3680 | $49,017.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,864.00 | 7.88% | 5 |
| 2026-03-20 10:26:00 | $13.31 | BUY | 3680 | $48,980.80 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,900.80 | 7.96% | 5 |
| 2026-03-20 10:25:00 | $13.32 | BUY | 3680 | $49,017.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,864.00 | 7.88% | 5 |
| 2026-03-20 10:24:00 | $13.32 | BUY | 3680 | $49,017.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,864.00 | 7.88% | 5 |
| 2026-03-20 10:23:00 | $13.32 | BUY | 3680 | $49,017.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,864.00 | 7.88% | 5 |
| 2026-03-20 10:22:00 | $13.31 | BUY | 3680 | $48,980.80 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,900.80 | 7.96% | 5 |
| 2026-03-20 10:21:00 | $13.32 | BUY | 3680 | $49,017.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,864.00 | 7.88% | 5 |
| 2026-03-20 10:20:00 | $13.32 | BUY | 3680 | $49,017.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,864.00 | 7.88% | 5 |
| 2026-03-20 10:19:00 | $13.30 | BUY | 3680 | $48,944.00 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,937.60 | 8.05% | 5 |
| 2026-03-20 10:18:00 | $13.30 | BUY | 3680 | $48,944.00 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,937.60 | 8.05% | 5 |
| 2026-03-20 10:17:00 | $13.34 | BUY | 3680 | $49,091.20 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,790.40 | 7.72% | 5 |
| 2026-03-20 10:16:00 | $13.30 | BUY | 3680 | $48,944.00 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,937.60 | 8.05% | 5 |
| 2026-03-20 10:15:00 | $13.31 | BUY | 3680 | $48,980.80 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,900.80 | 7.96% | 5 |
| 2026-03-20 10:14:00 | $13.27 | BUY | 3680 | $48,833.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,048.00 | 8.29% | 5 |
| 2026-03-20 10:13:00 | $13.29 | BUY | 3680 | $48,907.20 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,974.40 | 8.13% | 5 |
| 2026-03-20 10:12:00 | $13.29 | BUY | 3680 | $48,907.20 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,974.40 | 8.13% | 5 |
| 2026-03-20 10:11:00 | $13.30 | BUY | 3680 | $48,944.00 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,937.60 | 8.05% | 5 |
| 2026-03-20 10:10:00 | $13.31 | BUY | 3680 | $48,980.80 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,900.80 | 7.96% | 5 |
| 2026-03-20 10:09:00 | $13.29 | BUY | 3680 | $48,907.20 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,974.40 | 8.13% | 5 |
| 2026-03-20 10:08:00 | $13.29 | BUY | 3680 | $48,907.20 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,974.40 | 8.13% | 5 |
| 2026-03-20 10:07:00 | $13.33 | BUY | 3680 | $49,054.40 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,827.20 | 7.8% | 5 |
| 2026-03-20 10:06:00 | $13.33 | BUY | 3680 | $49,054.40 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,827.20 | 7.8% | 5 |
| 2026-03-20 10:05:00 | $13.33 | BUY | 3680 | $49,054.40 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,827.20 | 7.8% | 5 |
| 2026-03-20 10:04:00 | $13.35 | BUY | 3680 | $49,128.00 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,753.60 | 7.64% | 5 |
| 2026-03-20 10:03:00 | $13.34 | BUY | 3680 | $49,091.20 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,790.40 | 7.72% | 5 |
| 2026-03-20 10:02:00 | $13.31 | BUY | 3680 | $48,980.80 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,900.80 | 7.96% | 5 |
| 2026-03-20 10:01:00 | $13.31 | BUY | 3680 | $48,980.80 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,900.80 | 7.96% | 5 |
| 2026-03-20 10:00:00 | $13.32 | BUY | 3680 | $49,017.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,864.00 | 7.88% | 5 |
| 2026-03-20 09:59:00 | $13.31 | BUY | 3680 | $48,980.80 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,900.80 | 7.96% | 5 |
| 2026-03-20 09:58:00 | $13.29 | BUY | 3680 | $48,907.20 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,974.40 | 8.13% | 5 |
| 2026-03-20 09:57:00 | $13.31 | BUY | 3680 | $48,980.80 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,900.80 | 7.96% | 5 |
| 2026-03-20 09:56:00 | $13.35 | BUY | 3680 | $49,128.00 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,753.60 | 7.64% | 5 |
| 2026-03-20 09:55:00 | $13.34 | BUY | 3680 | $49,091.20 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,790.40 | 7.72% | 5 |
| 2026-03-20 09:54:00 | $13.35 | BUY | 3680 | $49,128.00 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,753.60 | 7.64% | 5 |
| 2026-03-20 09:53:00 | $13.36 | BUY | 3680 | $49,164.80 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,716.80 | 7.56% | 5 |
| 2026-03-20 09:52:00 | $13.38 | BUY | 3680 | $49,238.40 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,643.20 | 7.4% | 5 |
| 2026-03-20 09:51:00 | $13.36 | BUY | 3680 | $49,164.80 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,716.80 | 7.56% | 5 |
| 2026-03-20 09:50:00 | $13.40 | BUY | 3680 | $49,312.00 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,569.60 | 7.24% | 5 |
| 2026-03-20 09:49:00 | $13.43 | BUY | 3680 | $49,422.40 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,459.20 | 7% | 5 |
| 2026-03-20 09:48:00 | $13.43 | BUY | 3680 | $49,422.40 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,459.20 | 7% | 5 |
| 2026-03-20 09:47:00 | $13.45 | BUY | 3680 | $49,496.00 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,385.60 | 6.84% | 5 |
| 2026-03-20 09:46:00 | $13.45 | BUY | 3680 | $49,496.00 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,385.60 | 6.84% | 5 |
| 2026-03-20 09:42:00 | $13.44 | BUY | 3680 | $49,459.20 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,422.40 | 6.92% | 5 |
| 2026-03-20 09:41:00 | $13.41 | BUY | 3680 | $49,348.80 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,532.80 | 7.16% | 5 |
| 2026-03-20 09:40:00 | $13.43 | BUY | 3680 | $49,422.40 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,459.20 | 7% | 5 |
| 2026-03-20 09:39:00 | $13.41 | BUY | 3680 | $49,348.80 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,532.80 | 7.16% | 5 |
| 2026-03-20 09:38:00 | $13.43 | BUY | 3680 | $49,422.40 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,459.20 | 7% | 5 |
| 2026-03-20 09:37:00 | $13.45 | BUY | 3680 | $49,496.00 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,385.60 | 6.84% | 5 |
| 2026-03-20 09:36:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,312.00 | 6.68% | 5 |
| 2026-03-20 09:35:00 | $13.44 | BUY | 3680 | $49,459.20 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,422.40 | 6.92% | 5 |
| 2026-03-20 09:34:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,312.00 | 6.68% | 5 |
| 2026-02-26 12:47:00 | $16.36 | BUY | 3020 | $49,414.10 | - | - | Hold | - | - | 77 |
Buy Times -> Sold
4575 -> 7.45% -> 341
Sell Times -> Sold
508 -> 67.13% -> 341
Average Cost
$48,770.78
Min: $48,024.80 - Max: $50,116.20
Average Hold Days
4.2 days
Min: 0 - Max: 6
Average Gain
$3,305.83
Min: $503.10 - Max: $4,673.60
Average Gain (%)
6.78%
Min: 1.04% - Max: 9.69%
Buy Times -> Still Hold
4575 -> 92.55% -> 4234
Avg. Hold Cost (Not Sold)
$49,597.00
Min: $47,745.10 - Max: $51,264.00
Avg. Hold Days (Not Sold)
11 days
Min: 1 - Max: 77
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:59:00 | $9.69 | BUY | 4940 | $47,843.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:58:00 | $9.70 | BUY | 4940 | $47,893.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:29:00 | $9.70 | BUY | 4940 | $47,924.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:28:00 | $9.71 | BUY | 4940 | $47,942.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:27:00 | $9.69 | BUY | 4940 | $47,843.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:26:00 | $9.67 | BUY | 4940 | $47,745.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:25:00 | $9.72 | BUY | 4940 | $48,016.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:24:00 | $9.72 | BUY | 4940 | $48,014.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:23:00 | $9.72 | BUY | 4940 | $48,037.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:22:00 | $9.73 | BUY | 4940 | $48,041.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:21:00 | $9.72 | BUY | 4940 | $47,992.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:20:00 | $9.74 | BUY | 4940 | $48,115.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:19:00 | $9.74 | BUY | 4940 | $48,105.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:18:00 | $9.75 | BUY | 4940 | $48,155.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:17:00 | $9.73 | BUY | 4940 | $48,084.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:16:00 | $9.73 | BUY | 4940 | $48,066.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:15:00 | $9.75 | BUY | 4940 | $48,165.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:14:00 | $9.76 | BUY | 4940 | $48,213.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:13:00 | $9.74 | BUY | 4940 | $48,090.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:12:00 | $9.77 | BUY | 4940 | $48,263.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:11:00 | $9.77 | BUY | 4940 | $48,239.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:10:00 | $9.78 | BUY | 4940 | $48,288.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:09:00 | $9.77 | BUY | 4940 | $48,263.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:08:00 | $9.79 | BUY | 4940 | $48,375.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:07:00 | $9.80 | BUY | 4940 | $48,387.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:06:00 | $9.80 | BUY | 4940 | $48,398.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:05:00 | $9.79 | BUY | 4940 | $48,362.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:04:00 | $9.81 | BUY | 4940 | $48,436.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:03:00 | $9.83 | BUY | 4940 | $48,540.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:02:00 | $9.82 | BUY | 4940 | $48,521.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:01:00 | $9.83 | BUY | 4940 | $48,545.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:00:00 | $9.84 | BUY | 4940 | $48,584.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:59:00 | $9.83 | BUY | 4940 | $48,565.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:58:00 | $9.84 | BUY | 4940 | $48,616.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:57:00 | $9.84 | BUY | 4940 | $48,609.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:56:00 | $9.85 | BUY | 4940 | $48,634.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:55:00 | $9.83 | BUY | 4940 | $48,560.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:54:00 | $9.84 | BUY | 4940 | $48,598.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:53:00 | $9.84 | BUY | 4940 | $48,584.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:52:00 | $9.84 | BUY | 4940 | $48,591.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:51:00 | $9.85 | BUY | 4940 | $48,649.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:50:00 | $9.85 | BUY | 4940 | $48,645.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:49:00 | $9.84 | BUY | 4940 | $48,587.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:48:00 | $9.84 | BUY | 4940 | $48,609.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:47:00 | $9.82 | BUY | 4940 | $48,529.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:46:00 | $9.83 | BUY | 4940 | $48,560.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:45:00 | $9.83 | BUY | 4940 | $48,560.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:44:00 | $9.83 | BUY | 4940 | $48,553.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:43:00 | $9.84 | BUY | 4940 | $48,623.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:39:00 | $9.85 | BUY | 4940 | $48,634.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:37:00 | $9.85 | BUY | 4940 | $48,659.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:36:00 | $9.85 | BUY | 4940 | $48,634.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:35:00 | $9.84 | BUY | 4940 | $48,591.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:34:00 | $9.83 | BUY | 4940 | $48,562.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:33:00 | $9.84 | BUY | 4940 | $48,584.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:32:00 | $9.83 | BUY | 4940 | $48,554.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:31:00 | $9.85 | BUY | 4940 | $48,674.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:30:00 | $9.83 | BUY | 4940 | $48,560.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:29:00 | $9.84 | BUY | 4940 | $48,608.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:28:00 | $9.84 | BUY | 4940 | $48,609.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:27:00 | $9.85 | BUY | 4940 | $48,635.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:26:00 | $9.86 | BUY | 4940 | $48,685.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:25:00 | $9.88 | BUY | 4940 | $48,805.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:24:00 | $9.86 | BUY | 4940 | $48,708.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:23:00 | $9.88 | BUY | 4940 | $48,803.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:22:00 | $9.89 | BUY | 4940 | $48,833.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:19:00 | $9.89 | BUY | 4940 | $48,856.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:28:00 | $10.26 | SELL | 4940 | $50,684.40 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $10.25 | SELL | 4940 | $50,635.00 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $10.26 | SELL | 4940 | $50,684.40 | - | - | - | - | ||
| 2026-05-13 10:17:00 | $10.26 | SELL | 4940 | $50,684.40 | - | - | - | - | ||
| 2026-05-13 10:15:00 | $10.26 | SELL | 4940 | $50,684.40 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $10.25 | SELL | 4940 | $50,635.00 | - | - | - | - | ||
| 2026-05-13 10:13:00 | $10.27 | SELL | 4940 | $50,733.80 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $10.27 | SELL | 4940 | $50,733.80 | - | - | - | - | ||
| 2026-05-13 10:11:00 | $10.27 | SELL | 4940 | $50,733.80 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $10.26 | SELL | 4940 | $50,684.40 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $10.26 | SELL | 4940 | $50,684.40 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $10.24 | SELL | 4940 | $50,585.60 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $10.23 | SELL | 4940 | $50,536.20 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $10.23 | SELL | 4940 | $50,536.20 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $10.22 | SELL | 4940 | $50,486.80 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $10.22 | SELL | 4940 | $50,486.80 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $10.20 | SELL | 4940 | $50,388.00 | - | - | - | - | ||
| 2026-05-13 09:34:00 | $9.90 | BUY | 4940 | $48,906.00 | 2026-05-13 10:02:00 | $10.20 | Sold | $1,482.00 | 3.03% | 0 |
| 2026-05-13 09:33:00 | $9.91 | BUY | 4940 | $48,955.40 | 2026-05-13 10:02:00 | $10.20 | Sold | $1,432.60 | 2.93% | 0 |
| 2026-05-13 09:32:00 | $10.03 | BUY | 4940 | $49,548.20 | 2026-05-13 10:02:00 | $10.20 | Sold | $839.80 | 1.69% | 0 |
| 2026-05-13 09:31:00 | $10.06 | BUY | 4940 | $49,696.40 | 2026-05-13 10:02:00 | $10.20 | Sold | $691.60 | 1.39% | 0 |
| 2026-05-13 09:30:00 | $10.14 | BUY | 4940 | $50,091.60 | 2026-05-13 10:09:00 | $10.26 | Sold | $592.80 | 1.18% | 0 |
| 2026-05-12 15:40:00 | $10.42 | SELL | 4810 | $50,120.20 | - | - | - | - | ||
| 2026-05-12 15:39:00 | $10.43 | SELL | 4810 | $50,179.40 | - | - | - | - | ||
| 2026-05-12 15:38:00 | $10.43 | SELL | 4810 | $50,190.40 | - | - | - | - | ||
| 2026-05-12 15:37:00 | $10.44 | SELL | 4810 | $50,192.40 | - | - | - | - | ||
| 2026-05-12 15:36:00 | $10.43 | SELL | 4810 | $50,144.20 | - | - | - | - | ||
| 2026-05-12 15:35:00 | $10.43 | SELL | 4810 | $50,151.50 | - | - | - | - | ||
| 2026-05-12 15:34:00 | $10.43 | SELL | 4810 | $50,174.10 | - | - | - | - | ||
| 2026-05-12 15:33:00 | $10.43 | SELL | 4810 | $50,144.20 | - | - | - | - | ||
| 2026-05-12 15:32:00 | $10.43 | SELL | 4810 | $50,168.30 | - | - | - | - | ||
| 2026-05-12 15:26:00 | $10.42 | SELL | 4810 | $50,096.10 | - | - | - | - | ||
| 2026-05-12 15:20:00 | $10.41 | SELL | 4810 | $50,084.10 | - | - | - | - | ||
| 2026-05-12 15:19:00 | $10.42 | SELL | 4810 | $50,096.10 | - | - | - | - | ||
| 2026-05-12 15:18:00 | $10.42 | SELL | 4810 | $50,096.10 | - | - | - | - | ||
| 2026-05-12 15:17:00 | $10.40 | SELL | 4810 | $50,036.50 | - | - | - | - | ||
| 2026-05-12 15:16:00 | $10.41 | SELL | 4810 | $50,072.10 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $10.41 | SELL | 4810 | $50,072.10 | - | - | - | - | ||
| 2026-05-12 11:23:00 | $10.21 | BUY | 4810 | $49,126.40 | 2026-05-12 15:15:00 | $10.41 | Sold | $945.65 | 1.92% | 0 |
| 2026-05-12 11:22:00 | $10.23 | BUY | 4810 | $49,206.30 | 2026-05-12 15:15:00 | $10.41 | Sold | $865.80 | 1.76% | 0 |
| 2026-05-12 09:59:00 | $10.23 | BUY | 4810 | $49,206.30 | 2026-05-12 15:15:00 | $10.41 | Sold | $865.80 | 1.76% | 0 |
| 2026-05-12 09:58:00 | $10.23 | BUY | 4810 | $49,206.30 | 2026-05-12 15:15:00 | $10.41 | Sold | $865.80 | 1.76% | 0 |
| 2026-05-12 09:56:00 | $10.22 | BUY | 4810 | $49,158.20 | 2026-05-12 15:15:00 | $10.41 | Sold | $913.90 | 1.86% | 0 |
| 2026-05-12 09:55:00 | $10.22 | BUY | 4810 | $49,158.20 | 2026-05-12 15:15:00 | $10.41 | Sold | $913.90 | 1.86% | 0 |
| 2026-05-12 09:54:00 | $10.23 | BUY | 4810 | $49,206.30 | 2026-05-12 15:15:00 | $10.41 | Sold | $865.80 | 1.76% | 0 |
| 2026-05-12 09:53:00 | $10.25 | BUY | 4810 | $49,302.50 | 2026-05-12 15:15:00 | $10.41 | Sold | $769.60 | 1.56% | 0 |
| 2026-05-12 09:52:00 | $10.26 | BUY | 4810 | $49,350.60 | 2026-05-12 15:15:00 | $10.41 | Sold | $721.50 | 1.46% | 0 |
| 2026-05-12 09:49:00 | $10.28 | BUY | 4810 | $49,446.80 | 2026-05-12 15:15:00 | $10.41 | Sold | $625.30 | 1.26% | 0 |
| 2026-05-12 09:48:00 | $10.29 | BUY | 4810 | $49,494.90 | 2026-05-12 15:15:00 | $10.41 | Sold | $577.20 | 1.17% | 0 |
| 2026-05-12 09:38:00 | $10.28 | BUY | 4810 | $49,446.80 | 2026-05-12 15:15:00 | $10.41 | Sold | $625.30 | 1.26% | 0 |
| 2026-05-12 09:36:00 | $10.30 | BUY | 4810 | $49,543.00 | 2026-05-12 15:15:00 | $10.41 | Sold | $529.10 | 1.07% | 0 |
| 2026-05-12 09:35:00 | $10.34 | BUY | 4810 | $49,735.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:34:00 | $10.36 | BUY | 4810 | $49,831.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:32:00 | $10.38 | BUY | 4810 | $49,927.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:31:00 | $10.42 | SELL | 4810 | $50,120.20 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $10.41 | SELL | 4810 | $50,072.10 | - | - | - | - | ||
| 2026-05-11 15:59:00 | $10.43 | BUY | 4680 | $48,812.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:58:00 | $10.41 | BUY | 4680 | $48,718.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:57:00 | $10.41 | BUY | 4680 | $48,718.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:56:00 | $10.42 | BUY | 4680 | $48,742.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:55:00 | $10.42 | BUY | 4680 | $48,742.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:54:00 | $10.45 | BUY | 4680 | $48,882.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:53:00 | $10.40 | BUY | 4680 | $48,691.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:52:00 | $10.42 | BUY | 4680 | $48,742.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:51:00 | $10.40 | BUY | 4680 | $48,678.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:50:00 | $10.40 | BUY | 4680 | $48,648.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:49:00 | $10.39 | BUY | 4680 | $48,625.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:48:00 | $10.39 | BUY | 4680 | $48,620.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:47:00 | $10.40 | BUY | 4680 | $48,674.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:46:00 | $10.40 | BUY | 4680 | $48,672.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:45:00 | $10.41 | BUY | 4680 | $48,718.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:44:00 | $10.41 | BUY | 4680 | $48,741.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:43:00 | $10.42 | BUY | 4680 | $48,742.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:42:00 | $10.43 | BUY | 4680 | $48,803.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:41:00 | $10.42 | BUY | 4680 | $48,765.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:40:00 | $10.43 | BUY | 4680 | $48,789.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:39:00 | $10.44 | BUY | 4680 | $48,859.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:38:00 | $10.43 | BUY | 4680 | $48,824.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:37:00 | $10.43 | BUY | 4680 | $48,795.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:36:00 | $10.43 | BUY | 4680 | $48,789.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:35:00 | $10.43 | BUY | 4680 | $48,830.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:34:00 | $10.44 | BUY | 4680 | $48,849.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:33:00 | $10.44 | BUY | 4680 | $48,853.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:32:00 | $10.44 | BUY | 4680 | $48,854.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:31:00 | $10.43 | BUY | 4680 | $48,824.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:30:00 | $10.44 | BUY | 4680 | $48,850.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:29:00 | $10.44 | BUY | 4680 | $48,836.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:28:00 | $10.44 | BUY | 4680 | $48,835.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:27:00 | $10.44 | BUY | 4680 | $48,835.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:26:00 | $10.43 | BUY | 4680 | $48,824.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:25:00 | $10.44 | BUY | 4680 | $48,844.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:24:00 | $10.43 | BUY | 4680 | $48,801.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:23:00 | $10.43 | BUY | 4680 | $48,797.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:22:00 | $10.43 | BUY | 4680 | $48,810.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:21:00 | $10.43 | BUY | 4680 | $48,789.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:20:00 | $10.43 | BUY | 4680 | $48,789.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:19:00 | $10.44 | BUY | 4680 | $48,835.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:18:00 | $10.43 | BUY | 4680 | $48,797.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:17:00 | $10.43 | BUY | 4680 | $48,793.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:16:00 | $10.43 | BUY | 4680 | $48,795.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:15:00 | $10.43 | BUY | 4680 | $48,831.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:14:00 | $10.42 | BUY | 4680 | $48,765.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:13:00 | $10.43 | BUY | 4680 | $48,805.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:12:00 | $10.44 | BUY | 4680 | $48,835.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:11:00 | $10.44 | BUY | 4680 | $48,857.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:10:00 | $10.44 | BUY | 4680 | $48,864.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:09:00 | $10.44 | BUY | 4680 | $48,859.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:08:00 | $10.45 | BUY | 4680 | $48,882.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:07:00 | $10.45 | BUY | 4680 | $48,906.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:06:00 | $10.45 | BUY | 4680 | $48,882.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:05:00 | $10.43 | BUY | 4680 | $48,827.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:04:00 | $10.44 | BUY | 4680 | $48,835.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:03:00 | $10.44 | BUY | 4680 | $48,835.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:02:00 | $10.43 | BUY | 4680 | $48,819.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:01:00 | $10.44 | BUY | 4680 | $48,859.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:00:00 | $10.43 | BUY | 4680 | $48,820.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:59:00 | $10.45 | BUY | 4680 | $48,882.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:58:00 | $10.45 | BUY | 4680 | $48,882.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:57:00 | $10.41 | BUY | 4680 | $48,695.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:56:00 | $10.41 | BUY | 4680 | $48,695.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:55:00 | $10.41 | BUY | 4680 | $48,695.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:54:00 | $10.41 | BUY | 4680 | $48,700.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:53:00 | $10.40 | BUY | 4680 | $48,672.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:52:00 | $10.41 | BUY | 4680 | $48,718.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:51:00 | $10.41 | BUY | 4680 | $48,735.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:50:00 | $10.41 | BUY | 4680 | $48,738.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:49:00 | $10.42 | BUY | 4680 | $48,774.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:48:00 | $10.42 | BUY | 4680 | $48,786.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:47:00 | $10.43 | BUY | 4680 | $48,812.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:46:00 | $10.42 | BUY | 4680 | $48,742.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:45:00 | $10.42 | BUY | 4680 | $48,758.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:44:00 | $10.41 | BUY | 4680 | $48,737.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:43:00 | $10.41 | BUY | 4680 | $48,726.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:42:00 | $10.41 | BUY | 4680 | $48,702.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:41:00 | $10.41 | BUY | 4680 | $48,695.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:40:00 | $10.41 | BUY | 4680 | $48,695.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:39:00 | $10.42 | BUY | 4680 | $48,765.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:38:00 | $10.45 | BUY | 4680 | $48,882.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:37:00 | $10.43 | BUY | 4680 | $48,813.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:36:00 | $10.41 | BUY | 4680 | $48,721.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:35:00 | $10.43 | BUY | 4680 | $48,789.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:34:00 | $10.43 | BUY | 4680 | $48,806.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:33:00 | $10.42 | BUY | 4680 | $48,742.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:32:00 | $10.42 | BUY | 4680 | $48,765.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:31:00 | $10.39 | BUY | 4680 | $48,606.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:30:00 | $10.38 | BUY | 4680 | $48,555.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:29:00 | $10.39 | BUY | 4680 | $48,601.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:28:00 | $10.38 | BUY | 4680 | $48,575.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:27:00 | $10.37 | BUY | 4680 | $48,537.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:26:00 | $10.38 | BUY | 4680 | $48,558.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:25:00 | $10.37 | BUY | 4680 | $48,534.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:24:00 | $10.38 | BUY | 4680 | $48,555.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:23:00 | $10.37 | BUY | 4680 | $48,534.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:22:00 | $10.38 | BUY | 4680 | $48,555.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:21:00 | $10.37 | BUY | 4680 | $48,532.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:20:00 | $10.37 | BUY | 4680 | $48,508.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:19:00 | $10.38 | BUY | 4680 | $48,555.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:18:00 | $10.38 | BUY | 4680 | $48,555.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:17:00 | $10.36 | BUY | 4680 | $48,506.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:16:00 | $10.37 | BUY | 4680 | $48,512.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:15:00 | $10.37 | BUY | 4680 | $48,525.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:14:00 | $10.39 | BUY | 4680 | $48,621.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:13:00 | $10.39 | BUY | 4680 | $48,624.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:12:00 | $10.36 | BUY | 4680 | $48,461.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:11:00 | $10.35 | BUY | 4680 | $48,453.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:10:00 | $10.39 | BUY | 4680 | $48,637.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:09:00 | $10.36 | BUY | 4680 | $48,461.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:08:00 | $10.41 | BUY | 4680 | $48,695.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:07:00 | $10.40 | BUY | 4680 | $48,681.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:06:00 | $10.41 | BUY | 4680 | $48,716.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:05:00 | $10.41 | BUY | 4680 | $48,718.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:04:00 | $10.42 | BUY | 4680 | $48,742.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:03:00 | $10.42 | BUY | 4680 | $48,773.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:02:00 | $10.42 | BUY | 4680 | $48,783.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:01:00 | $10.42 | BUY | 4680 | $48,783.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:00:00 | $10.42 | BUY | 4680 | $48,781.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:59:00 | $10.42 | BUY | 4680 | $48,765.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:58:00 | $10.43 | BUY | 4680 | $48,833.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:57:00 | $10.42 | BUY | 4680 | $48,786.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:56:00 | $10.44 | BUY | 4680 | $48,835.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:55:00 | $10.43 | BUY | 4680 | $48,789.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:54:00 | $10.42 | BUY | 4680 | $48,766.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:53:00 | $10.42 | BUY | 4680 | $48,768.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:52:00 | $10.41 | BUY | 4680 | $48,718.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:51:00 | $10.42 | BUY | 4680 | $48,788.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:50:00 | $10.43 | BUY | 4680 | $48,789.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:49:00 | $10.42 | BUY | 4680 | $48,765.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:48:00 | $10.42 | BUY | 4680 | $48,764.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:47:00 | $10.42 | BUY | 4680 | $48,765.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:46:00 | $10.42 | BUY | 4680 | $48,763.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:45:00 | $10.42 | BUY | 4680 | $48,765.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:44:00 | $10.43 | BUY | 4680 | $48,801.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:43:00 | $10.43 | BUY | 4680 | $48,802.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:42:00 | $10.44 | BUY | 4680 | $48,859.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:41:00 | $10.42 | BUY | 4680 | $48,783.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:40:00 | $10.40 | BUY | 4680 | $48,694.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:39:00 | $10.41 | BUY | 4680 | $48,713.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:38:00 | $10.41 | BUY | 4680 | $48,730.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:37:00 | $10.42 | BUY | 4680 | $48,765.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:36:00 | $10.38 | BUY | 4680 | $48,577.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:35:00 | $10.38 | BUY | 4680 | $48,573.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:34:00 | $10.38 | BUY | 4680 | $48,575.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:33:00 | $10.38 | BUY | 4680 | $48,578.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:32:00 | $10.38 | BUY | 4680 | $48,555.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:31:00 | $10.38 | BUY | 4680 | $48,582.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:30:00 | $10.39 | BUY | 4680 | $48,601.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:29:00 | $10.39 | BUY | 4680 | $48,601.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:28:00 | $10.39 | BUY | 4680 | $48,625.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:27:00 | $10.40 | BUY | 4680 | $48,660.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:26:00 | $10.40 | BUY | 4680 | $48,672.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:25:00 | $10.41 | BUY | 4680 | $48,695.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:24:00 | $10.40 | BUY | 4680 | $48,673.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:23:00 | $10.40 | BUY | 4680 | $48,670.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:22:00 | $10.41 | BUY | 4680 | $48,695.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:21:00 | $10.41 | BUY | 4680 | $48,695.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:20:00 | $10.40 | BUY | 4680 | $48,666.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:19:00 | $10.39 | BUY | 4680 | $48,620.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:18:00 | $10.39 | BUY | 4680 | $48,625.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:17:00 | $10.41 | BUY | 4680 | $48,705.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:16:00 | $10.40 | BUY | 4680 | $48,671.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:15:00 | $10.40 | BUY | 4680 | $48,648.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:14:00 | $10.40 | BUY | 4680 | $48,648.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:13:00 | $10.37 | BUY | 4680 | $48,531.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:12:00 | $10.35 | BUY | 4680 | $48,414.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:11:00 | $10.32 | BUY | 4680 | $48,314.90 | 2026-05-12 15:34:00 | $10.43 | Sold | $503.10 | 1.04% | 1 |
| 2026-05-11 13:10:00 | $10.36 | BUY | 4680 | $48,461.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:09:00 | $10.36 | BUY | 4680 | $48,461.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:08:00 | $10.34 | BUY | 4680 | $48,401.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:07:00 | $10.34 | BUY | 4680 | $48,383.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:06:00 | $10.35 | BUY | 4680 | $48,424.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:05:00 | $10.35 | BUY | 4680 | $48,414.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:04:00 | $10.33 | BUY | 4680 | $48,349.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:03:00 | $10.33 | BUY | 4680 | $48,321.00 | 2026-05-12 15:37:00 | $10.44 | Sold | $514.80 | 1.07% | 1 |
| 2026-05-11 13:02:00 | $10.30 | BUY | 4680 | $48,203.10 | 2026-05-12 09:30:00 | $10.41 | Sold | $515.74 | 1.07% | 1 |
| 2026-05-11 13:01:00 | $10.31 | BUY | 4680 | $48,227.40 | 2026-05-12 09:31:00 | $10.42 | Sold | $538.20 | 1.12% | 1 |
| 2026-05-11 13:00:00 | $10.31 | BUY | 4680 | $48,227.40 | 2026-05-12 09:31:00 | $10.42 | Sold | $538.20 | 1.12% | 1 |
| 2026-05-11 12:59:00 | $10.30 | BUY | 4680 | $48,184.80 | 2026-05-12 09:30:00 | $10.41 | Sold | $533.99 | 1.11% | 1 |
| 2026-05-11 12:58:00 | $10.32 | BUY | 4680 | $48,274.20 | 2026-05-12 15:32:00 | $10.43 | Sold | $538.20 | 1.11% | 1 |
| 2026-05-11 12:57:00 | $10.28 | BUY | 4680 | $48,102.00 | 2026-05-12 09:30:00 | $10.41 | Sold | $616.82 | 1.28% | 1 |
| 2026-05-11 12:56:00 | $10.26 | BUY | 4680 | $48,032.70 | 2026-05-12 09:30:00 | $10.41 | Sold | $686.09 | 1.43% | 1 |
| 2026-05-11 12:55:00 | $10.27 | BUY | 4680 | $48,040.20 | 2026-05-12 09:30:00 | $10.41 | Sold | $678.60 | 1.41% | 1 |
| 2026-05-11 12:54:00 | $10.26 | BUY | 4680 | $48,036.50 | 2026-05-12 09:30:00 | $10.41 | Sold | $682.34 | 1.42% | 1 |
| 2026-05-11 12:53:00 | $10.26 | BUY | 4680 | $48,024.80 | 2026-05-12 09:30:00 | $10.41 | Sold | $694.04 | 1.45% | 1 |
| 2026-05-11 12:52:00 | $10.27 | BUY | 4680 | $48,059.90 | 2026-05-12 09:30:00 | $10.41 | Sold | $658.94 | 1.37% | 1 |
| 2026-05-11 12:51:00 | $10.28 | BUY | 4680 | $48,093.10 | 2026-05-12 09:30:00 | $10.41 | Sold | $625.72 | 1.3% | 1 |
| 2026-05-11 12:50:00 | $10.28 | BUY | 4680 | $48,095.00 | 2026-05-12 09:30:00 | $10.41 | Sold | $623.84 | 1.3% | 1 |
| 2026-05-11 12:49:00 | $10.27 | BUY | 4680 | $48,064.10 | 2026-05-12 09:30:00 | $10.41 | Sold | $654.73 | 1.36% | 1 |
| 2026-05-11 12:48:00 | $10.28 | BUY | 4680 | $48,087.00 | 2026-05-12 09:30:00 | $10.41 | Sold | $631.80 | 1.31% | 1 |
| 2026-05-11 12:47:00 | $10.28 | BUY | 4680 | $48,097.30 | 2026-05-12 09:30:00 | $10.41 | Sold | $621.50 | 1.29% | 1 |
| 2026-05-11 12:46:00 | $10.30 | BUY | 4680 | $48,180.60 | 2026-05-12 09:30:00 | $10.41 | Sold | $538.20 | 1.12% | 1 |
| 2026-05-11 12:45:00 | $10.29 | BUY | 4680 | $48,161.90 | 2026-05-12 09:30:00 | $10.41 | Sold | $556.92 | 1.16% | 1 |
| 2026-05-11 12:44:00 | $10.29 | BUY | 4680 | $48,157.20 | 2026-05-12 09:30:00 | $10.41 | Sold | $561.60 | 1.17% | 1 |
| 2026-05-11 12:43:00 | $10.29 | BUY | 4680 | $48,157.20 | 2026-05-12 09:30:00 | $10.41 | Sold | $561.60 | 1.17% | 1 |
| 2026-05-11 12:42:00 | $10.29 | BUY | 4680 | $48,152.50 | 2026-05-12 09:30:00 | $10.41 | Sold | $566.28 | 1.18% | 1 |
| 2026-05-11 12:41:00 | $10.32 | BUY | 4680 | $48,274.20 | 2026-05-12 15:32:00 | $10.43 | Sold | $538.20 | 1.11% | 1 |
| 2026-05-11 12:40:00 | $10.32 | BUY | 4680 | $48,297.10 | 2026-05-12 15:32:00 | $10.43 | Sold | $515.27 | 1.07% | 1 |
| 2026-05-11 12:39:00 | $10.32 | BUY | 4680 | $48,297.60 | 2026-05-12 15:32:00 | $10.43 | Sold | $514.80 | 1.07% | 1 |
| 2026-05-11 12:38:00 | $10.38 | BUY | 4680 | $48,578.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:37:00 | $10.38 | BUY | 4680 | $48,578.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:36:00 | $10.39 | BUY | 4680 | $48,625.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:35:00 | $10.38 | BUY | 4680 | $48,570.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:34:00 | $10.39 | BUY | 4680 | $48,618.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:33:00 | $10.39 | BUY | 4680 | $48,616.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:32:00 | $10.39 | BUY | 4680 | $48,601.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:31:00 | $10.39 | BUY | 4680 | $48,612.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:30:00 | $10.39 | BUY | 4680 | $48,601.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:29:00 | $10.38 | BUY | 4680 | $48,555.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:28:00 | $10.38 | BUY | 4680 | $48,555.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:27:00 | $10.38 | BUY | 4680 | $48,596.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:26:00 | $10.39 | BUY | 4680 | $48,603.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:25:00 | $10.39 | BUY | 4680 | $48,601.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:24:00 | $10.39 | BUY | 4680 | $48,602.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:23:00 | $10.38 | BUY | 4680 | $48,555.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:22:00 | $10.38 | BUY | 4680 | $48,601.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:21:00 | $10.39 | BUY | 4680 | $48,601.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:20:00 | $10.38 | BUY | 4680 | $48,581.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:19:00 | $10.39 | BUY | 4680 | $48,601.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:18:00 | $10.38 | BUY | 4680 | $48,578.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:17:00 | $10.38 | BUY | 4680 | $48,596.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:16:00 | $10.39 | BUY | 4680 | $48,601.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:15:00 | $10.40 | BUY | 4680 | $48,648.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:14:00 | $10.38 | BUY | 4680 | $48,575.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:13:00 | $10.38 | BUY | 4680 | $48,571.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:12:00 | $10.39 | BUY | 4680 | $48,601.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:11:00 | $10.38 | BUY | 4680 | $48,555.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:10:00 | $10.39 | BUY | 4680 | $48,601.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:09:00 | $10.39 | BUY | 4680 | $48,601.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:08:00 | $10.39 | BUY | 4680 | $48,601.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:07:00 | $10.38 | BUY | 4680 | $48,578.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:06:00 | $10.38 | BUY | 4680 | $48,555.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:05:00 | $10.38 | BUY | 4680 | $48,586.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:04:00 | $10.38 | BUY | 4680 | $48,560.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:03:00 | $10.38 | BUY | 4680 | $48,578.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:02:00 | $10.39 | BUY | 4680 | $48,601.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:01:00 | $10.41 | BUY | 4680 | $48,695.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:00:00 | $10.39 | BUY | 4680 | $48,615.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:59:00 | $10.38 | BUY | 4680 | $48,578.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:58:00 | $10.39 | BUY | 4680 | $48,636.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:57:00 | $10.38 | BUY | 4680 | $48,555.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:56:00 | $10.38 | BUY | 4680 | $48,555.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:55:00 | $10.39 | BUY | 4680 | $48,601.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:54:00 | $10.39 | BUY | 4680 | $48,601.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:53:00 | $10.39 | BUY | 4680 | $48,601.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:52:00 | $10.39 | BUY | 4680 | $48,636.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:51:00 | $10.40 | BUY | 4680 | $48,672.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:50:00 | $10.40 | BUY | 4680 | $48,648.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:49:00 | $10.41 | BUY | 4680 | $48,695.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:48:00 | $10.40 | BUY | 4680 | $48,672.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:47:00 | $10.41 | BUY | 4680 | $48,718.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:46:00 | $10.42 | BUY | 4680 | $48,765.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:45:00 | $10.42 | BUY | 4680 | $48,751.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:44:00 | $10.40 | BUY | 4680 | $48,648.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:43:00 | $10.40 | BUY | 4680 | $48,672.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:42:00 | $10.38 | BUY | 4680 | $48,599.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:41:00 | $10.39 | BUY | 4680 | $48,601.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:40:00 | $10.38 | BUY | 4680 | $48,578.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:39:00 | $10.39 | BUY | 4680 | $48,638.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:38:00 | $10.40 | BUY | 4680 | $48,648.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:37:00 | $10.38 | BUY | 4680 | $48,562.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:36:00 | $10.40 | BUY | 4680 | $48,648.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:35:00 | $10.39 | BUY | 4680 | $48,601.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:34:00 | $10.37 | BUY | 4680 | $48,531.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:33:00 | $10.38 | BUY | 4680 | $48,578.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:32:00 | $10.38 | BUY | 4680 | $48,555.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:31:00 | $10.38 | BUY | 4680 | $48,591.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:30:00 | $10.39 | BUY | 4680 | $48,601.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:29:00 | $10.39 | BUY | 4680 | $48,601.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:28:00 | $10.41 | BUY | 4680 | $48,707.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:27:00 | $10.41 | BUY | 4680 | $48,695.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:26:00 | $10.41 | BUY | 4680 | $48,727.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:25:00 | $10.41 | BUY | 4680 | $48,695.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:24:00 | $10.42 | BUY | 4680 | $48,756.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:23:00 | $10.41 | BUY | 4680 | $48,695.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:22:00 | $10.41 | BUY | 4680 | $48,718.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:21:00 | $10.43 | BUY | 4680 | $48,789.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:20:00 | $10.42 | BUY | 4680 | $48,756.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:19:00 | $10.42 | BUY | 4680 | $48,742.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:18:00 | $10.42 | BUY | 4680 | $48,765.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:17:00 | $10.42 | BUY | 4680 | $48,742.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:16:00 | $10.42 | BUY | 4680 | $48,748.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:15:00 | $10.41 | BUY | 4680 | $48,705.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:14:00 | $10.42 | BUY | 4680 | $48,742.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:13:00 | $10.41 | BUY | 4680 | $48,695.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:12:00 | $10.43 | BUY | 4680 | $48,789.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:11:00 | $10.40 | BUY | 4680 | $48,648.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:10:00 | $10.40 | BUY | 4680 | $48,648.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:09:00 | $10.41 | BUY | 4680 | $48,705.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:08:00 | $10.41 | BUY | 4680 | $48,695.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:07:00 | $10.40 | BUY | 4680 | $48,673.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:06:00 | $10.39 | BUY | 4680 | $48,601.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:05:00 | $10.38 | BUY | 4680 | $48,555.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:04:00 | $10.38 | BUY | 4680 | $48,555.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:03:00 | $10.39 | BUY | 4680 | $48,625.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:02:00 | $10.42 | BUY | 4680 | $48,742.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:01:00 | $10.38 | BUY | 4680 | $48,555.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:00:00 | $10.37 | BUY | 4680 | $48,508.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:59:00 | $10.36 | BUY | 4680 | $48,461.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:58:00 | $10.37 | BUY | 4680 | $48,508.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:57:00 | $10.37 | BUY | 4680 | $48,528.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:56:00 | $10.37 | BUY | 4680 | $48,508.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:55:00 | $10.37 | BUY | 4680 | $48,531.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:54:00 | $10.37 | BUY | 4680 | $48,508.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:53:00 | $10.38 | BUY | 4680 | $48,555.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:52:00 | $10.38 | BUY | 4680 | $48,555.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:51:00 | $10.39 | BUY | 4680 | $48,601.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:50:00 | $10.41 | BUY | 4680 | $48,695.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:49:00 | $10.42 | BUY | 4680 | $48,742.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:48:00 | $10.40 | BUY | 4680 | $48,672.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:47:00 | $10.40 | BUY | 4680 | $48,648.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:46:00 | $10.42 | BUY | 4680 | $48,761.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:45:00 | $10.43 | BUY | 4680 | $48,789.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:44:00 | $10.42 | BUY | 4680 | $48,759.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:43:00 | $10.42 | BUY | 4680 | $48,742.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:42:00 | $10.43 | BUY | 4680 | $48,794.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:41:00 | $10.43 | BUY | 4680 | $48,789.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:40:00 | $10.43 | BUY | 4680 | $48,812.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:39:00 | $10.41 | BUY | 4680 | $48,695.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:38:00 | $10.41 | BUY | 4680 | $48,695.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:37:00 | $10.43 | BUY | 4680 | $48,789.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:36:00 | $10.43 | BUY | 4680 | $48,789.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:35:00 | $10.44 | BUY | 4680 | $48,848.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:34:00 | $10.44 | BUY | 4680 | $48,835.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:33:00 | $10.44 | BUY | 4680 | $48,835.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:32:00 | $10.45 | BUY | 4680 | $48,890.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:31:00 | $10.47 | BUY | 4680 | $48,976.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:30:00 | $10.51 | BUY | 4680 | $49,163.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:29:00 | $10.51 | BUY | 4680 | $49,163.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:28:00 | $10.56 | BUY | 4680 | $49,420.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:27:00 | $10.59 | BUY | 4680 | $49,561.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:26:00 | $10.57 | BUY | 4680 | $49,467.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:25:00 | $10.56 | BUY | 4680 | $49,420.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:24:00 | $10.57 | BUY | 4680 | $49,467.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:23:00 | $10.57 | BUY | 4680 | $49,467.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:22:00 | $10.55 | BUY | 4680 | $49,374.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:21:00 | $10.55 | BUY | 4680 | $49,374.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:20:00 | $10.55 | BUY | 4680 | $49,374.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:19:00 | $10.55 | BUY | 4680 | $49,374.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:18:00 | $10.55 | BUY | 4680 | $49,374.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:17:00 | $10.54 | BUY | 4680 | $49,327.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:16:00 | $10.54 | BUY | 4680 | $49,327.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:15:00 | $10.54 | BUY | 4680 | $49,327.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:14:00 | $10.56 | BUY | 4680 | $49,420.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:13:00 | $10.52 | BUY | 4680 | $49,233.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:12:00 | $10.53 | BUY | 4680 | $49,280.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:11:00 | $10.51 | BUY | 4680 | $49,186.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:10:00 | $10.50 | BUY | 4680 | $49,140.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:09:00 | $10.49 | BUY | 4680 | $49,093.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:08:00 | $10.49 | BUY | 4680 | $49,093.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:07:00 | $10.48 | BUY | 4680 | $49,046.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:06:00 | $10.49 | BUY | 4680 | $49,093.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:05:00 | $10.49 | BUY | 4680 | $49,093.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:04:00 | $10.49 | BUY | 4680 | $49,093.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:03:00 | $10.49 | BUY | 4680 | $49,093.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:02:00 | $10.48 | BUY | 4680 | $49,046.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:01:00 | $10.45 | BUY | 4680 | $48,906.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:00:00 | $10.47 | BUY | 4680 | $48,999.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:59:00 | $10.48 | BUY | 4680 | $49,046.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:58:00 | $10.47 | BUY | 4680 | $48,999.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:57:00 | $10.49 | BUY | 4680 | $49,093.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:56:00 | $10.52 | BUY | 4680 | $49,233.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:55:00 | $10.52 | BUY | 4680 | $49,233.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:54:00 | $10.53 | BUY | 4680 | $49,280.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:53:00 | $10.54 | BUY | 4680 | $49,327.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:52:00 | $10.55 | BUY | 4680 | $49,374.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:51:00 | $10.56 | BUY | 4680 | $49,420.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:50:00 | $10.56 | BUY | 4680 | $49,420.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:49:00 | $10.58 | BUY | 4680 | $49,514.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:48:00 | $10.59 | BUY | 4680 | $49,561.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:47:00 | $10.60 | BUY | 4680 | $49,608.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:46:00 | $10.63 | BUY | 4680 | $49,748.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:45:00 | $10.65 | BUY | 4680 | $49,842.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:44:00 | $10.65 | BUY | 4680 | $49,842.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:43:00 | $10.63 | BUY | 4680 | $49,748.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:42:00 | $10.65 | BUY | 4680 | $49,842.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:41:00 | $10.68 | BUY | 4680 | $49,982.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:40:00 | $10.69 | BUY | 4680 | $50,029.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:39:00 | $10.68 | BUY | 4680 | $49,982.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:38:00 | $10.70 | BUY | 4680 | $50,076.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:37:00 | $10.72 | BUY | 4680 | $50,169.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:36:00 | $10.72 | BUY | 4680 | $50,169.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:35:00 | $10.73 | BUY | 4680 | $50,216.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:34:00 | $10.71 | BUY | 4680 | $50,122.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:33:00 | $10.71 | BUY | 4680 | $50,122.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:32:00 | $10.70 | BUY | 4680 | $50,076.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:31:00 | $10.73 | BUY | 4680 | $50,216.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:30:00 | $10.69 | BUY | 4680 | $50,029.20 | - | - | Hold | - | - | 3 |
| 2026-05-08 15:59:00 | $10.77 | BUY | 4490 | $48,357.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:58:00 | $10.76 | BUY | 4490 | $48,312.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:57:00 | $10.76 | BUY | 4490 | $48,312.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:56:00 | $10.76 | BUY | 4490 | $48,312.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:55:00 | $10.77 | BUY | 4490 | $48,357.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:54:00 | $10.83 | BUY | 4490 | $48,626.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:53:00 | $10.80 | BUY | 4490 | $48,492.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:52:00 | $10.81 | BUY | 4490 | $48,536.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:51:00 | $10.79 | BUY | 4490 | $48,447.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:50:00 | $10.80 | BUY | 4490 | $48,492.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:49:00 | $10.80 | BUY | 4490 | $48,492.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:48:00 | $10.81 | BUY | 4490 | $48,536.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:47:00 | $10.81 | BUY | 4490 | $48,536.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:46:00 | $10.81 | BUY | 4490 | $48,536.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:45:00 | $10.83 | BUY | 4490 | $48,626.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:44:00 | $10.83 | BUY | 4490 | $48,626.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:43:00 | $10.83 | BUY | 4490 | $48,626.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:42:00 | $10.82 | BUY | 4490 | $48,581.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:41:00 | $10.83 | BUY | 4490 | $48,626.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:40:00 | $10.84 | BUY | 4490 | $48,671.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:39:00 | $10.84 | BUY | 4490 | $48,671.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:38:00 | $10.85 | BUY | 4490 | $48,716.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:37:00 | $10.85 | BUY | 4490 | $48,716.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:36:00 | $10.85 | BUY | 4490 | $48,716.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:35:00 | $10.85 | BUY | 4490 | $48,716.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:34:00 | $10.86 | BUY | 4490 | $48,761.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:33:00 | $10.85 | BUY | 4490 | $48,716.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:32:00 | $10.84 | BUY | 4490 | $48,671.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:31:00 | $10.85 | BUY | 4490 | $48,716.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:30:00 | $10.86 | BUY | 4490 | $48,761.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:29:00 | $10.85 | BUY | 4490 | $48,716.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:28:00 | $10.85 | BUY | 4490 | $48,716.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:27:00 | $10.84 | BUY | 4490 | $48,671.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:26:00 | $10.84 | BUY | 4490 | $48,671.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:25:00 | $10.84 | BUY | 4490 | $48,671.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:24:00 | $10.85 | BUY | 4490 | $48,716.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:23:00 | $10.84 | BUY | 4490 | $48,671.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:22:00 | $10.84 | BUY | 4490 | $48,671.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:21:00 | $10.84 | BUY | 4490 | $48,671.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:20:00 | $10.83 | BUY | 4490 | $48,626.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:19:00 | $10.81 | BUY | 4490 | $48,536.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:18:00 | $10.82 | BUY | 4490 | $48,581.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:17:00 | $10.84 | BUY | 4490 | $48,671.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:16:00 | $10.84 | BUY | 4490 | $48,671.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:15:00 | $10.84 | BUY | 4490 | $48,671.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:14:00 | $10.82 | BUY | 4490 | $48,581.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:13:00 | $10.83 | BUY | 4490 | $48,626.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:12:00 | $10.86 | BUY | 4490 | $48,761.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:11:00 | $10.86 | BUY | 4490 | $48,761.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:10:00 | $10.83 | BUY | 4490 | $48,626.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:09:00 | $10.83 | BUY | 4490 | $48,626.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:08:00 | $10.84 | BUY | 4490 | $48,671.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:07:00 | $10.85 | BUY | 4490 | $48,716.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:06:00 | $10.86 | BUY | 4490 | $48,761.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:05:00 | $10.86 | BUY | 4490 | $48,761.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:04:00 | $10.87 | BUY | 4490 | $48,806.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:03:00 | $10.88 | BUY | 4490 | $48,851.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:02:00 | $10.88 | BUY | 4490 | $48,851.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:01:00 | $10.89 | BUY | 4490 | $48,896.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:00:00 | $10.89 | BUY | 4490 | $48,896.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:59:00 | $10.91 | BUY | 4490 | $48,985.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:58:00 | $10.90 | BUY | 4490 | $48,941.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:57:00 | $10.91 | BUY | 4490 | $48,985.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:56:00 | $10.92 | BUY | 4490 | $49,030.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:55:00 | $10.92 | BUY | 4490 | $49,030.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:54:00 | $10.92 | BUY | 4490 | $49,030.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:53:00 | $10.90 | BUY | 4490 | $48,941.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:52:00 | $10.91 | BUY | 4490 | $48,985.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:51:00 | $10.90 | BUY | 4490 | $48,941.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:50:00 | $10.91 | BUY | 4490 | $48,985.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:49:00 | $10.88 | BUY | 4490 | $48,851.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:48:00 | $10.89 | BUY | 4490 | $48,896.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:47:00 | $10.90 | BUY | 4490 | $48,941.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:46:00 | $10.89 | BUY | 4490 | $48,896.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:45:00 | $10.88 | BUY | 4490 | $48,851.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:44:00 | $10.89 | BUY | 4490 | $48,896.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:43:00 | $10.90 | BUY | 4490 | $48,941.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:42:00 | $10.91 | BUY | 4490 | $48,985.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:41:00 | $10.92 | BUY | 4490 | $49,030.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:40:00 | $10.91 | BUY | 4490 | $48,985.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:39:00 | $10.92 | BUY | 4490 | $49,030.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:38:00 | $10.94 | BUY | 4490 | $49,120.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:37:00 | $10.94 | BUY | 4490 | $49,120.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:36:00 | $10.95 | BUY | 4490 | $49,165.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:35:00 | $10.97 | BUY | 4490 | $49,255.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:34:00 | $10.97 | BUY | 4490 | $49,255.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:33:00 | $10.98 | BUY | 4490 | $49,300.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:32:00 | $10.98 | BUY | 4490 | $49,300.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:31:00 | $10.98 | BUY | 4490 | $49,300.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:30:00 | $10.98 | BUY | 4490 | $49,300.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:29:00 | $10.98 | BUY | 4490 | $49,300.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:28:00 | $10.98 | BUY | 4490 | $49,300.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:27:00 | $10.98 | BUY | 4490 | $49,300.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:26:00 | $10.98 | BUY | 4490 | $49,300.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:25:00 | $10.98 | BUY | 4490 | $49,300.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:24:00 | $10.98 | BUY | 4490 | $49,300.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:23:00 | $10.99 | BUY | 4490 | $49,345.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:22:00 | $10.99 | BUY | 4490 | $49,345.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:21:00 | $11.01 | BUY | 4490 | $49,434.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:20:00 | $11.01 | BUY | 4490 | $49,434.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:19:00 | $11.00 | BUY | 4490 | $49,390.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:18:00 | $11.00 | BUY | 4490 | $49,390.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:17:00 | $11.01 | BUY | 4490 | $49,434.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:16:00 | $11.02 | BUY | 4490 | $49,479.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:15:00 | $11.02 | BUY | 4490 | $49,479.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:14:00 | $11.02 | BUY | 4490 | $49,479.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:13:00 | $11.02 | BUY | 4490 | $49,479.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:12:00 | $11.03 | BUY | 4490 | $49,524.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:11:00 | $11.02 | BUY | 4490 | $49,479.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:10:00 | $11.02 | BUY | 4490 | $49,479.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:09:00 | $11.03 | BUY | 4490 | $49,524.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:08:00 | $11.03 | BUY | 4490 | $49,524.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:07:00 | $11.02 | BUY | 4490 | $49,479.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:06:00 | $11.03 | BUY | 4490 | $49,524.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:05:00 | $11.03 | BUY | 4490 | $49,524.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:04:00 | $11.02 | BUY | 4490 | $49,479.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:03:00 | $11.03 | BUY | 4490 | $49,524.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:02:00 | $11.04 | BUY | 4490 | $49,569.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:01:00 | $11.04 | BUY | 4490 | $49,569.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:00:00 | $11.05 | BUY | 4490 | $49,614.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:59:00 | $11.03 | BUY | 4490 | $49,524.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:58:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:57:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:56:00 | $11.06 | BUY | 4490 | $49,659.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:55:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:54:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:53:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:52:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:51:00 | $11.06 | BUY | 4490 | $49,659.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:50:00 | $11.06 | BUY | 4490 | $49,659.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:49:00 | $11.06 | BUY | 4490 | $49,659.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:48:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:47:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:46:00 | $11.07 | BUY | 4490 | $49,703.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:45:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:44:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:43:00 | $11.06 | BUY | 4490 | $49,659.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:42:00 | $11.06 | BUY | 4490 | $49,659.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:41:00 | $11.06 | BUY | 4490 | $49,659.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:40:00 | $11.06 | BUY | 4490 | $49,659.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:39:00 | $11.05 | BUY | 4490 | $49,614.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:38:00 | $11.04 | BUY | 4490 | $49,569.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:37:00 | $11.05 | BUY | 4490 | $49,614.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:36:00 | $11.06 | BUY | 4490 | $49,659.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:35:00 | $11.06 | BUY | 4490 | $49,659.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:34:00 | $11.06 | BUY | 4490 | $49,659.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:33:00 | $11.06 | BUY | 4490 | $49,659.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:32:00 | $11.06 | BUY | 4490 | $49,659.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:31:00 | $11.06 | BUY | 4490 | $49,659.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:30:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:29:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:28:00 | $11.09 | BUY | 4490 | $49,794.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:27:00 | $11.09 | BUY | 4490 | $49,794.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:26:00 | $11.08 | BUY | 4490 | $49,749.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:25:00 | $11.08 | BUY | 4490 | $49,749.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:24:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:23:00 | $11.09 | BUY | 4490 | $49,794.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:22:00 | $11.09 | BUY | 4490 | $49,794.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:21:00 | $11.08 | BUY | 4490 | $49,749.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:20:00 | $11.08 | BUY | 4490 | $49,749.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:19:00 | $11.08 | BUY | 4490 | $49,749.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:18:00 | $11.08 | BUY | 4490 | $49,749.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:17:00 | $11.09 | BUY | 4490 | $49,794.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:16:00 | $11.09 | BUY | 4490 | $49,794.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:15:00 | $11.08 | BUY | 4490 | $49,749.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:14:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:13:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:12:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:11:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:10:00 | $11.06 | BUY | 4490 | $49,659.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:09:00 | $11.06 | BUY | 4490 | $49,659.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:08:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:07:00 | $11.08 | BUY | 4490 | $49,749.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:06:00 | $11.08 | BUY | 4490 | $49,749.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:05:00 | $11.12 | BUY | 4490 | $49,928.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:04:00 | $11.12 | BUY | 4490 | $49,928.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:03:00 | $11.12 | BUY | 4490 | $49,928.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:02:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:01:00 | $11.13 | BUY | 4490 | $49,973.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:00:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:59:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:58:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:57:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:56:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:55:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:54:00 | $11.16 | BUY | 4490 | $50,108.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:53:00 | $11.16 | BUY | 4490 | $50,108.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:52:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:51:00 | $11.16 | BUY | 4490 | $50,108.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:50:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:49:00 | $11.16 | BUY | 4490 | $50,108.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:48:00 | $11.16 | BUY | 4490 | $50,108.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:47:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:46:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:45:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:44:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:43:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:42:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:41:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:40:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:39:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:38:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:37:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:36:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:35:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:34:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:33:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:32:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:31:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:30:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:29:00 | $11.16 | BUY | 4490 | $50,108.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:28:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:27:00 | $11.16 | BUY | 4490 | $50,108.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:26:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:25:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:24:00 | $11.16 | BUY | 4490 | $50,108.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:23:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:22:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:21:00 | $11.13 | BUY | 4490 | $49,973.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:20:00 | $11.13 | BUY | 4490 | $49,973.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:19:00 | $11.13 | BUY | 4490 | $49,973.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:18:00 | $11.13 | BUY | 4490 | $49,973.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:17:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:16:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:15:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:14:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:13:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:12:00 | $11.13 | BUY | 4490 | $49,973.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:11:00 | $11.13 | BUY | 4490 | $49,973.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:10:00 | $11.12 | BUY | 4490 | $49,928.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:09:00 | $11.13 | BUY | 4490 | $49,973.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:08:00 | $11.13 | BUY | 4490 | $49,973.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:07:00 | $11.13 | BUY | 4490 | $49,973.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:06:00 | $11.13 | BUY | 4490 | $49,973.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:05:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:04:00 | $11.13 | BUY | 4490 | $49,973.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:03:00 | $11.12 | BUY | 4490 | $49,928.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:02:00 | $11.12 | BUY | 4490 | $49,928.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:01:00 | $11.11 | BUY | 4490 | $49,879.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:00:00 | $11.10 | BUY | 4490 | $49,839.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:59:00 | $11.10 | BUY | 4490 | $49,839.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:58:00 | $11.09 | BUY | 4490 | $49,794.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:57:00 | $11.10 | BUY | 4490 | $49,839.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:56:00 | $11.10 | BUY | 4490 | $49,839.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:55:00 | $11.10 | BUY | 4490 | $49,839.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:54:00 | $11.11 | BUY | 4490 | $49,883.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:53:00 | $11.10 | BUY | 4490 | $49,839.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:52:00 | $11.11 | BUY | 4490 | $49,883.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:51:00 | $11.12 | BUY | 4490 | $49,928.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:50:00 | $11.13 | BUY | 4490 | $49,973.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:49:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:48:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:47:00 | $11.13 | BUY | 4490 | $49,973.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:46:00 | $11.13 | BUY | 4490 | $49,973.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:45:00 | $11.12 | BUY | 4490 | $49,928.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:44:00 | $11.11 | BUY | 4490 | $49,883.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:43:00 | $11.12 | BUY | 4490 | $49,928.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:42:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:41:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:40:00 | $11.17 | BUY | 4490 | $50,153.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:39:00 | $11.17 | BUY | 4490 | $50,153.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:38:00 | $11.18 | BUY | 4490 | $50,198.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:37:00 | $11.18 | BUY | 4490 | $50,198.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:36:00 | $11.19 | BUY | 4490 | $50,243.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:35:00 | $11.17 | BUY | 4490 | $50,153.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:34:00 | $11.17 | BUY | 4490 | $50,153.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:33:00 | $11.16 | BUY | 4490 | $50,108.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:32:00 | $11.16 | BUY | 4490 | $50,108.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:31:00 | $11.17 | BUY | 4490 | $50,153.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:30:00 | $11.17 | BUY | 4490 | $50,153.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:29:00 | $11.17 | BUY | 4490 | $50,153.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:28:00 | $11.17 | BUY | 4490 | $50,153.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:27:00 | $11.19 | BUY | 4490 | $50,243.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:26:00 | $11.20 | BUY | 4490 | $50,288.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:25:00 | $11.20 | BUY | 4490 | $50,288.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:24:00 | $11.20 | BUY | 4490 | $50,288.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:23:00 | $11.19 | BUY | 4490 | $50,243.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:22:00 | $11.20 | BUY | 4490 | $50,288.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:21:00 | $11.20 | BUY | 4490 | $50,288.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:20:00 | $11.19 | BUY | 4490 | $50,243.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:19:00 | $11.19 | BUY | 4490 | $50,243.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:18:00 | $11.19 | BUY | 4490 | $50,243.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:17:00 | $11.18 | BUY | 4490 | $50,198.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:16:00 | $11.17 | BUY | 4490 | $50,153.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:15:00 | $11.19 | BUY | 4490 | $50,243.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:14:00 | $11.18 | BUY | 4490 | $50,198.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:13:00 | $11.19 | BUY | 4490 | $50,243.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:12:00 | $11.18 | BUY | 4490 | $50,198.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:11:00 | $11.18 | BUY | 4490 | $50,198.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:10:00 | $11.20 | BUY | 4490 | $50,288.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:09:00 | $11.21 | BUY | 4490 | $50,332.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:08:00 | $11.21 | BUY | 4490 | $50,332.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:07:00 | $11.22 | BUY | 4490 | $50,377.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:06:00 | $11.23 | BUY | 4490 | $50,422.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:05:00 | $11.24 | BUY | 4490 | $50,467.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:04:00 | $11.23 | BUY | 4490 | $50,422.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:03:00 | $11.25 | BUY | 4490 | $50,512.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:02:00 | $11.26 | BUY | 4490 | $50,557.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:01:00 | $11.24 | BUY | 4490 | $50,467.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:00:00 | $11.24 | BUY | 4490 | $50,467.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:59:00 | $11.24 | BUY | 4490 | $50,467.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:58:00 | $11.24 | BUY | 4490 | $50,467.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:57:00 | $11.24 | BUY | 4490 | $50,467.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:56:00 | $11.25 | BUY | 4490 | $50,512.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:55:00 | $11.23 | BUY | 4490 | $50,422.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:54:00 | $11.24 | BUY | 4490 | $50,467.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:53:00 | $11.24 | BUY | 4490 | $50,467.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:52:00 | $11.26 | BUY | 4490 | $50,557.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:51:00 | $11.26 | BUY | 4490 | $50,557.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:50:00 | $11.22 | BUY | 4490 | $50,377.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:49:00 | $11.22 | BUY | 4490 | $50,377.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:48:00 | $11.20 | BUY | 4490 | $50,288.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:47:00 | $11.22 | BUY | 4490 | $50,377.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:46:00 | $11.22 | BUY | 4490 | $50,377.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:45:00 | $11.23 | BUY | 4490 | $50,422.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:44:00 | $11.22 | BUY | 4490 | $50,377.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:43:00 | $11.22 | BUY | 4490 | $50,377.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:42:00 | $11.22 | BUY | 4490 | $50,377.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:41:00 | $11.20 | BUY | 4490 | $50,288.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:40:00 | $11.20 | BUY | 4490 | $50,288.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:39:00 | $11.19 | BUY | 4490 | $50,243.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:38:00 | $11.18 | BUY | 4490 | $50,198.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:37:00 | $11.16 | BUY | 4490 | $50,108.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:36:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:35:00 | $11.13 | BUY | 4490 | $49,973.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:34:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:33:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:32:00 | $11.16 | BUY | 4490 | $50,108.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:31:00 | $11.16 | BUY | 4490 | $50,108.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:30:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:29:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:28:00 | $11.16 | BUY | 4490 | $50,108.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:27:00 | $11.17 | BUY | 4490 | $50,153.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:26:00 | $11.17 | BUY | 4490 | $50,153.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:25:00 | $11.17 | BUY | 4490 | $50,153.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:24:00 | $11.17 | BUY | 4490 | $50,153.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:23:00 | $11.16 | BUY | 4490 | $50,108.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:22:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:21:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:20:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:19:00 | $11.15 | BUY | 4490 | $50,063.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:18:00 | $11.13 | BUY | 4490 | $49,973.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:17:00 | $11.13 | BUY | 4490 | $49,973.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:16:00 | $11.11 | BUY | 4490 | $49,883.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:15:00 | $11.10 | BUY | 4490 | $49,839.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:14:00 | $11.11 | BUY | 4490 | $49,883.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:13:00 | $11.08 | BUY | 4490 | $49,749.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:12:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:11:00 | $11.06 | BUY | 4490 | $49,659.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:10:00 | $11.05 | BUY | 4490 | $49,614.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:09:00 | $11.04 | BUY | 4490 | $49,569.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:08:00 | $11.05 | BUY | 4490 | $49,614.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:07:00 | $11.04 | BUY | 4490 | $49,569.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:06:00 | $11.06 | BUY | 4490 | $49,659.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:05:00 | $11.04 | BUY | 4490 | $49,569.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:04:00 | $11.04 | BUY | 4490 | $49,569.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:03:00 | $11.04 | BUY | 4490 | $49,569.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:02:00 | $11.04 | BUY | 4490 | $49,569.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:01:00 | $11.02 | BUY | 4490 | $49,479.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:00:00 | $11.01 | BUY | 4490 | $49,434.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:59:00 | $10.96 | BUY | 4490 | $49,210.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:58:00 | $10.96 | BUY | 4490 | $49,210.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:57:00 | $10.97 | BUY | 4490 | $49,255.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:56:00 | $10.99 | BUY | 4490 | $49,345.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:55:00 | $11.01 | BUY | 4490 | $49,434.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:54:00 | $11.00 | BUY | 4490 | $49,390.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:53:00 | $11.02 | BUY | 4490 | $49,479.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:52:00 | $11.06 | BUY | 4490 | $49,659.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:51:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:50:00 | $11.08 | BUY | 4490 | $49,749.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:49:00 | $11.06 | BUY | 4490 | $49,659.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:48:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:47:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:46:00 | $11.06 | BUY | 4490 | $49,659.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:45:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:44:00 | $11.08 | BUY | 4490 | $49,749.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:43:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:42:00 | $11.07 | BUY | 4490 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:41:00 | $11.10 | BUY | 4490 | $49,839.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:40:00 | $11.13 | BUY | 4490 | $49,973.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:39:00 | $11.11 | BUY | 4490 | $49,883.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:38:00 | $11.13 | BUY | 4490 | $49,973.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:37:00 | $11.16 | BUY | 4490 | $50,108.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:36:00 | $11.18 | BUY | 4490 | $50,198.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:35:00 | $11.17 | BUY | 4490 | $50,153.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:34:00 | $11.09 | BUY | 4490 | $49,794.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:33:00 | $11.09 | BUY | 4490 | $49,794.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:32:00 | $11.11 | BUY | 4490 | $49,883.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:31:00 | $11.11 | BUY | 4490 | $49,883.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:30:00 | $11.14 | BUY | 4490 | $50,018.60 | - | - | Hold | - | - | 6 |
| 2026-05-07 15:59:00 | $11.04 | BUY | 4390 | $48,465.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:58:00 | $11.02 | BUY | 4390 | $48,377.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:57:00 | $11.04 | BUY | 4390 | $48,465.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:56:00 | $11.04 | BUY | 4390 | $48,465.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:55:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:54:00 | $11.00 | BUY | 4390 | $48,290.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:53:00 | $11.01 | BUY | 4390 | $48,333.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:52:00 | $10.99 | BUY | 4390 | $48,246.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:51:00 | $11.00 | BUY | 4390 | $48,290.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:50:00 | $11.00 | BUY | 4390 | $48,290.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:49:00 | $11.00 | BUY | 4390 | $48,290.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:48:00 | $11.01 | BUY | 4390 | $48,333.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:47:00 | $11.01 | BUY | 4390 | $48,333.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:46:00 | $11.01 | BUY | 4390 | $48,333.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:45:00 | $11.01 | BUY | 4390 | $48,333.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:44:00 | $11.06 | BUY | 4390 | $48,553.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:43:00 | $11.06 | BUY | 4390 | $48,553.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:42:00 | $11.06 | BUY | 4390 | $48,553.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:41:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:40:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:39:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:38:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:37:00 | $11.06 | BUY | 4390 | $48,553.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:36:00 | $11.08 | BUY | 4390 | $48,641.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:35:00 | $11.08 | BUY | 4390 | $48,641.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:34:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:33:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:32:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:31:00 | $11.06 | BUY | 4390 | $48,553.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:30:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:29:00 | $11.06 | BUY | 4390 | $48,553.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:28:00 | $11.08 | BUY | 4390 | $48,641.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:27:00 | $11.08 | BUY | 4390 | $48,641.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:26:00 | $11.06 | BUY | 4390 | $48,553.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:25:00 | $11.06 | BUY | 4390 | $48,553.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:24:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:23:00 | $11.09 | BUY | 4390 | $48,685.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:22:00 | $11.09 | BUY | 4390 | $48,685.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:21:00 | $11.09 | BUY | 4390 | $48,685.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:20:00 | $11.10 | BUY | 4390 | $48,729.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:19:00 | $11.09 | BUY | 4390 | $48,685.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:18:00 | $11.09 | BUY | 4390 | $48,685.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:17:00 | $11.10 | BUY | 4390 | $48,729.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:16:00 | $11.11 | BUY | 4390 | $48,772.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:15:00 | $11.11 | BUY | 4390 | $48,772.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:14:00 | $11.10 | BUY | 4390 | $48,729.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:13:00 | $11.10 | BUY | 4390 | $48,729.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:12:00 | $11.08 | BUY | 4390 | $48,641.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:11:00 | $11.08 | BUY | 4390 | $48,641.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:10:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:09:00 | $11.06 | BUY | 4390 | $48,553.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:08:00 | $11.04 | BUY | 4390 | $48,465.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:07:00 | $11.04 | BUY | 4390 | $48,465.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:06:00 | $11.04 | BUY | 4390 | $48,465.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:05:00 | $11.04 | BUY | 4390 | $48,465.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:04:00 | $11.03 | BUY | 4390 | $48,421.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:03:00 | $11.04 | BUY | 4390 | $48,465.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:02:00 | $11.04 | BUY | 4390 | $48,465.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:01:00 | $11.04 | BUY | 4390 | $48,465.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:00:00 | $11.05 | BUY | 4390 | $48,509.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:59:00 | $11.03 | BUY | 4390 | $48,421.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:58:00 | $11.03 | BUY | 4390 | $48,421.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:57:00 | $11.05 | BUY | 4390 | $48,509.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:56:00 | $11.05 | BUY | 4390 | $48,509.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:55:00 | $11.05 | BUY | 4390 | $48,509.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:54:00 | $11.04 | BUY | 4390 | $48,465.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:53:00 | $11.03 | BUY | 4390 | $48,421.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:52:00 | $11.03 | BUY | 4390 | $48,421.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:51:00 | $11.03 | BUY | 4390 | $48,421.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:50:00 | $11.03 | BUY | 4390 | $48,421.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:49:00 | $11.04 | BUY | 4390 | $48,465.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:48:00 | $11.05 | BUY | 4390 | $48,509.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:47:00 | $11.05 | BUY | 4390 | $48,509.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:46:00 | $11.05 | BUY | 4390 | $48,509.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:45:00 | $11.05 | BUY | 4390 | $48,509.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:44:00 | $11.04 | BUY | 4390 | $48,465.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:43:00 | $11.06 | BUY | 4390 | $48,553.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:42:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:41:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:40:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:39:00 | $11.08 | BUY | 4390 | $48,641.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:38:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:37:00 | $11.08 | BUY | 4390 | $48,641.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:36:00 | $11.09 | BUY | 4390 | $48,685.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:35:00 | $11.09 | BUY | 4390 | $48,685.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:34:00 | $11.10 | BUY | 4390 | $48,729.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:33:00 | $11.10 | BUY | 4390 | $48,729.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:32:00 | $11.10 | BUY | 4390 | $48,729.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:31:00 | $11.10 | BUY | 4390 | $48,729.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:30:00 | $11.08 | BUY | 4390 | $48,641.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:29:00 | $11.05 | BUY | 4390 | $48,509.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:28:00 | $11.06 | BUY | 4390 | $48,553.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:27:00 | $11.05 | BUY | 4390 | $48,509.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:26:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:25:00 | $11.06 | BUY | 4390 | $48,553.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:24:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:23:00 | $11.06 | BUY | 4390 | $48,553.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:22:00 | $11.06 | BUY | 4390 | $48,553.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:21:00 | $11.03 | BUY | 4390 | $48,421.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:20:00 | $11.02 | BUY | 4390 | $48,377.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:19:00 | $11.03 | BUY | 4390 | $48,421.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:18:00 | $11.04 | BUY | 4390 | $48,465.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:17:00 | $11.05 | BUY | 4390 | $48,509.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:16:00 | $11.06 | BUY | 4390 | $48,553.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:15:00 | $11.06 | BUY | 4390 | $48,553.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:14:00 | $11.05 | BUY | 4390 | $48,509.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:13:00 | $11.06 | BUY | 4390 | $48,553.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:12:00 | $11.04 | BUY | 4390 | $48,465.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:11:00 | $11.04 | BUY | 4390 | $48,465.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:10:00 | $11.03 | BUY | 4390 | $48,421.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:09:00 | $11.01 | BUY | 4390 | $48,333.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:08:00 | $11.02 | BUY | 4390 | $48,377.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:07:00 | $11.01 | BUY | 4390 | $48,333.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:06:00 | $11.03 | BUY | 4390 | $48,421.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:05:00 | $11.02 | BUY | 4390 | $48,377.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:04:00 | $11.02 | BUY | 4390 | $48,377.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:03:00 | $11.02 | BUY | 4390 | $48,377.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:02:00 | $11.01 | BUY | 4390 | $48,333.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:01:00 | $11.01 | BUY | 4390 | $48,333.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:00:00 | $11.01 | BUY | 4390 | $48,333.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:59:00 | $11.02 | BUY | 4390 | $48,377.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:58:00 | $11.01 | BUY | 4390 | $48,333.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:57:00 | $11.01 | BUY | 4390 | $48,333.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:56:00 | $11.02 | BUY | 4390 | $48,377.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:55:00 | $11.00 | BUY | 4390 | $48,290.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:54:00 | $10.99 | BUY | 4390 | $48,246.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:53:00 | $10.97 | BUY | 4390 | $48,158.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:52:00 | $10.98 | BUY | 4390 | $48,202.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:51:00 | $11.02 | BUY | 4390 | $48,377.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:50:00 | $11.02 | BUY | 4390 | $48,377.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:49:00 | $11.01 | BUY | 4390 | $48,333.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:48:00 | $11.02 | BUY | 4390 | $48,377.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:47:00 | $11.03 | BUY | 4390 | $48,421.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:46:00 | $11.02 | BUY | 4390 | $48,377.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:45:00 | $11.02 | BUY | 4390 | $48,377.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:44:00 | $11.02 | BUY | 4390 | $48,377.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:43:00 | $11.03 | BUY | 4390 | $48,421.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:42:00 | $11.04 | BUY | 4390 | $48,465.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:41:00 | $11.05 | BUY | 4390 | $48,509.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:40:00 | $11.05 | BUY | 4390 | $48,509.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:39:00 | $11.04 | BUY | 4390 | $48,465.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:38:00 | $11.05 | BUY | 4390 | $48,509.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:37:00 | $11.04 | BUY | 4390 | $48,465.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:36:00 | $11.03 | BUY | 4390 | $48,421.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:35:00 | $11.03 | BUY | 4390 | $48,421.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:34:00 | $11.03 | BUY | 4390 | $48,421.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:33:00 | $11.02 | BUY | 4390 | $48,377.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:32:00 | $11.02 | BUY | 4390 | $48,377.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:31:00 | $11.02 | BUY | 4390 | $48,377.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:30:00 | $11.02 | BUY | 4390 | $48,377.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:29:00 | $11.04 | BUY | 4390 | $48,465.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:28:00 | $11.04 | BUY | 4390 | $48,465.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:27:00 | $11.03 | BUY | 4390 | $48,421.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:26:00 | $11.05 | BUY | 4390 | $48,509.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:25:00 | $11.08 | BUY | 4390 | $48,641.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:24:00 | $11.09 | BUY | 4390 | $48,685.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:23:00 | $11.09 | BUY | 4390 | $48,685.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:22:00 | $11.10 | BUY | 4390 | $48,729.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:21:00 | $11.09 | BUY | 4390 | $48,685.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:20:00 | $11.09 | BUY | 4390 | $48,685.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:19:00 | $11.09 | BUY | 4390 | $48,685.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:18:00 | $11.09 | BUY | 4390 | $48,685.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:17:00 | $11.11 | BUY | 4390 | $48,772.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:16:00 | $11.12 | BUY | 4390 | $48,816.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:15:00 | $11.11 | BUY | 4390 | $48,772.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:14:00 | $11.10 | BUY | 4390 | $48,729.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:13:00 | $11.11 | BUY | 4390 | $48,772.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:12:00 | $11.10 | BUY | 4390 | $48,729.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:11:00 | $11.11 | BUY | 4390 | $48,772.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:10:00 | $11.12 | BUY | 4390 | $48,816.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:09:00 | $11.12 | BUY | 4390 | $48,816.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:08:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:07:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:06:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:05:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:04:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:03:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:02:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:01:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:00:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:59:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:58:00 | $11.10 | BUY | 4390 | $48,729.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:57:00 | $11.11 | BUY | 4390 | $48,772.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:56:00 | $11.12 | BUY | 4390 | $48,816.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:55:00 | $11.12 | BUY | 4390 | $48,816.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:54:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:53:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:52:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:51:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:50:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:49:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:48:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:47:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:46:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:45:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:44:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:43:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:42:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:41:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:40:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:39:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:38:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:37:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:36:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:35:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:34:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:33:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:32:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:31:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:30:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:29:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:28:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:27:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:26:00 | $11.15 | BUY | 4390 | $48,926.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:25:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:24:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:23:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:22:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:21:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:20:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:19:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:18:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:17:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:16:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:15:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:14:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:13:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:12:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:11:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:10:00 | $11.17 | BUY | 4390 | $49,036.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:09:00 | $11.17 | BUY | 4390 | $49,036.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:08:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:07:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:06:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:05:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:04:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:03:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:02:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:01:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:00:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:59:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:58:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:57:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:56:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:55:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:54:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:53:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:52:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:51:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:50:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:49:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:48:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:47:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:46:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:45:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:44:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:43:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:42:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:41:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:40:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:39:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:38:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:37:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:36:00 | $11.17 | BUY | 4390 | $49,036.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:35:00 | $11.17 | BUY | 4390 | $49,036.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:34:00 | $11.18 | BUY | 4390 | $49,080.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:33:00 | $11.19 | BUY | 4390 | $49,124.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:32:00 | $11.19 | BUY | 4390 | $49,124.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:31:00 | $11.18 | BUY | 4390 | $49,080.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:30:00 | $11.18 | BUY | 4390 | $49,080.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:29:00 | $11.18 | BUY | 4390 | $49,080.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:28:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:27:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:26:00 | $11.12 | BUY | 4390 | $48,816.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:25:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:24:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:23:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:22:00 | $11.10 | BUY | 4390 | $48,729.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:21:00 | $11.11 | BUY | 4390 | $48,772.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:20:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:19:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:18:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:17:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:16:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:15:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:14:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:13:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:12:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:11:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:10:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:09:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:08:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:07:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:06:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:05:00 | $11.15 | BUY | 4390 | $48,948.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:04:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:03:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:02:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:01:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:00:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:59:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:58:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:57:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:56:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:55:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:54:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:53:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:52:00 | $11.12 | BUY | 4390 | $48,808.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:51:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:50:00 | $11.12 | BUY | 4390 | $48,816.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:49:00 | $11.12 | BUY | 4390 | $48,816.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:48:00 | $11.11 | BUY | 4390 | $48,772.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:47:00 | $11.12 | BUY | 4390 | $48,816.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:46:00 | $11.11 | BUY | 4390 | $48,772.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:45:00 | $11.11 | BUY | 4390 | $48,772.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:44:00 | $11.11 | BUY | 4390 | $48,772.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:43:00 | $11.11 | BUY | 4390 | $48,772.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:42:00 | $11.11 | BUY | 4390 | $48,772.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:41:00 | $11.12 | BUY | 4390 | $48,816.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:40:00 | $11.11 | BUY | 4390 | $48,772.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:39:00 | $11.11 | BUY | 4390 | $48,772.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:38:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:37:00 | $11.13 | BUY | 4390 | $48,860.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:36:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:35:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:34:00 | $11.14 | BUY | 4390 | $48,904.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:33:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:32:00 | $11.17 | BUY | 4390 | $49,036.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:31:00 | $11.17 | BUY | 4390 | $49,036.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:30:00 | $11.17 | BUY | 4390 | $49,036.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:29:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:28:00 | $11.17 | BUY | 4390 | $49,036.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:27:00 | $11.17 | BUY | 4390 | $49,036.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:26:00 | $11.18 | BUY | 4390 | $49,080.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:25:00 | $11.17 | BUY | 4390 | $49,036.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:24:00 | $11.17 | BUY | 4390 | $49,036.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:23:00 | $11.17 | BUY | 4390 | $49,036.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:22:00 | $11.17 | BUY | 4390 | $49,036.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:21:00 | $11.17 | BUY | 4390 | $49,036.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:20:00 | $11.18 | BUY | 4390 | $49,080.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:19:00 | $11.18 | BUY | 4390 | $49,080.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:18:00 | $11.16 | BUY | 4390 | $48,992.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:17:00 | $11.17 | BUY | 4390 | $49,036.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:16:00 | $11.18 | BUY | 4390 | $49,080.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:15:00 | $11.20 | BUY | 4390 | $49,168.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:14:00 | $11.21 | BUY | 4390 | $49,211.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:13:00 | $11.18 | BUY | 4390 | $49,080.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:12:00 | $11.20 | BUY | 4390 | $49,168.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:11:00 | $11.20 | BUY | 4390 | $49,168.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:10:00 | $11.19 | BUY | 4390 | $49,124.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:09:00 | $11.18 | BUY | 4390 | $49,080.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:08:00 | $11.18 | BUY | 4390 | $49,080.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:07:00 | $11.18 | BUY | 4390 | $49,080.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:06:00 | $11.18 | BUY | 4390 | $49,080.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:05:00 | $11.18 | BUY | 4390 | $49,080.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:04:00 | $11.18 | BUY | 4390 | $49,080.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:03:00 | $11.20 | BUY | 4390 | $49,168.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:02:00 | $11.19 | BUY | 4390 | $49,124.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:01:00 | $11.19 | BUY | 4390 | $49,124.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:00:00 | $11.22 | BUY | 4390 | $49,255.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:59:00 | $11.22 | BUY | 4390 | $49,255.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:58:00 | $11.22 | BUY | 4390 | $49,255.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:57:00 | $11.24 | BUY | 4390 | $49,343.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:56:00 | $11.25 | BUY | 4390 | $49,387.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:55:00 | $11.24 | BUY | 4390 | $49,343.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:54:00 | $11.25 | BUY | 4390 | $49,387.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:53:00 | $11.23 | BUY | 4390 | $49,299.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:52:00 | $11.25 | BUY | 4390 | $49,387.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:51:00 | $11.24 | BUY | 4390 | $49,343.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:50:00 | $11.24 | BUY | 4390 | $49,343.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:49:00 | $11.21 | BUY | 4390 | $49,211.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:48:00 | $11.20 | BUY | 4390 | $49,168.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:47:00 | $11.18 | BUY | 4390 | $49,080.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:46:00 | $11.22 | BUY | 4390 | $49,255.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:45:00 | $11.20 | BUY | 4390 | $49,168.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:44:00 | $11.22 | BUY | 4390 | $49,255.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:43:00 | $11.25 | BUY | 4390 | $49,387.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:42:00 | $11.26 | BUY | 4390 | $49,431.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:41:00 | $11.28 | BUY | 4390 | $49,519.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:40:00 | $11.27 | BUY | 4390 | $49,475.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:39:00 | $11.29 | BUY | 4390 | $49,563.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:38:00 | $11.28 | BUY | 4390 | $49,519.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:37:00 | $11.29 | BUY | 4390 | $49,563.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:36:00 | $11.28 | BUY | 4390 | $49,519.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:35:00 | $11.29 | BUY | 4390 | $49,563.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:34:00 | $11.28 | BUY | 4390 | $49,519.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:33:00 | $11.32 | BUY | 4390 | $49,694.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:32:00 | $11.33 | BUY | 4390 | $49,738.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:31:00 | $11.37 | BUY | 4390 | $49,914.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:30:00 | $11.40 | BUY | 4390 | $50,046.00 | - | - | Hold | - | - | 7 |
| 2026-05-06 15:59:00 | $11.37 | BUY | 4450 | $50,596.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:58:00 | $11.39 | BUY | 4450 | $50,685.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:57:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:56:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:55:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:54:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:53:00 | $11.40 | BUY | 4450 | $50,730.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:52:00 | $11.40 | BUY | 4450 | $50,730.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:51:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:50:00 | $11.37 | BUY | 4450 | $50,596.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:49:00 | $11.36 | BUY | 4450 | $50,552.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:48:00 | $11.38 | BUY | 4450 | $50,641.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:47:00 | $11.38 | BUY | 4450 | $50,641.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:46:00 | $11.39 | BUY | 4450 | $50,685.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:45:00 | $11.39 | BUY | 4450 | $50,685.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:44:00 | $11.38 | BUY | 4450 | $50,641.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:43:00 | $11.38 | BUY | 4450 | $50,641.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:42:00 | $11.39 | BUY | 4450 | $50,685.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:41:00 | $11.40 | BUY | 4450 | $50,730.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:40:00 | $11.40 | BUY | 4450 | $50,730.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:39:00 | $11.40 | BUY | 4450 | $50,730.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:38:00 | $11.40 | BUY | 4450 | $50,730.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:37:00 | $11.38 | BUY | 4450 | $50,641.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:36:00 | $11.38 | BUY | 4450 | $50,641.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:35:00 | $11.38 | BUY | 4450 | $50,641.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:34:00 | $11.38 | BUY | 4450 | $50,641.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:33:00 | $11.39 | BUY | 4450 | $50,685.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:32:00 | $11.40 | BUY | 4450 | $50,730.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:31:00 | $11.40 | BUY | 4450 | $50,730.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:30:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:29:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:28:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:27:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:26:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:25:00 | $11.45 | BUY | 4450 | $50,952.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:24:00 | $11.45 | BUY | 4450 | $50,952.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:23:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:22:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:21:00 | $11.42 | BUY | 4450 | $50,819.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:20:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:19:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:18:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:17:00 | $11.42 | BUY | 4450 | $50,819.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:16:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:15:00 | $11.40 | BUY | 4450 | $50,730.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:14:00 | $11.40 | BUY | 4450 | $50,730.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:13:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:12:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:11:00 | $11.42 | BUY | 4450 | $50,819.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:10:00 | $11.42 | BUY | 4450 | $50,819.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:09:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:08:00 | $11.42 | BUY | 4450 | $50,819.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:07:00 | $11.40 | BUY | 4450 | $50,730.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:06:00 | $11.40 | BUY | 4450 | $50,730.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:05:00 | $11.42 | BUY | 4450 | $50,819.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:04:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:03:00 | $11.42 | BUY | 4450 | $50,819.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:02:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:01:00 | $11.42 | BUY | 4450 | $50,819.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:00:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:59:00 | $11.40 | BUY | 4450 | $50,730.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:58:00 | $11.39 | BUY | 4450 | $50,685.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:57:00 | $11.40 | BUY | 4450 | $50,730.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:56:00 | $11.40 | BUY | 4450 | $50,730.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:55:00 | $11.40 | BUY | 4450 | $50,730.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:54:00 | $11.40 | BUY | 4450 | $50,730.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:53:00 | $11.39 | BUY | 4450 | $50,685.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:52:00 | $11.40 | BUY | 4450 | $50,730.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:51:00 | $11.38 | BUY | 4450 | $50,641.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:50:00 | $11.37 | BUY | 4450 | $50,596.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:49:00 | $11.36 | BUY | 4450 | $50,552.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:48:00 | $11.35 | BUY | 4450 | $50,507.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:47:00 | $11.36 | BUY | 4450 | $50,552.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:46:00 | $11.35 | BUY | 4450 | $50,507.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:45:00 | $11.32 | BUY | 4450 | $50,374.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:44:00 | $11.32 | BUY | 4450 | $50,374.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:43:00 | $11.33 | BUY | 4450 | $50,418.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:42:00 | $11.32 | BUY | 4450 | $50,374.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:41:00 | $11.32 | BUY | 4450 | $50,374.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:40:00 | $11.32 | BUY | 4450 | $50,374.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:39:00 | $11.32 | BUY | 4450 | $50,374.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:38:00 | $11.32 | BUY | 4450 | $50,374.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:37:00 | $11.33 | BUY | 4450 | $50,418.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:36:00 | $11.32 | BUY | 4450 | $50,374.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:35:00 | $11.32 | BUY | 4450 | $50,374.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:34:00 | $11.32 | BUY | 4450 | $50,374.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:33:00 | $11.33 | BUY | 4450 | $50,418.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:32:00 | $11.34 | BUY | 4450 | $50,463.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:31:00 | $11.33 | BUY | 4450 | $50,418.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:30:00 | $11.34 | BUY | 4450 | $50,463.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:29:00 | $11.34 | BUY | 4450 | $50,463.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:28:00 | $11.33 | BUY | 4450 | $50,418.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:27:00 | $11.33 | BUY | 4450 | $50,418.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:26:00 | $11.34 | BUY | 4450 | $50,463.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:25:00 | $11.34 | BUY | 4450 | $50,463.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:24:00 | $11.34 | BUY | 4450 | $50,463.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:23:00 | $11.34 | BUY | 4450 | $50,463.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:22:00 | $11.35 | BUY | 4450 | $50,507.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:21:00 | $11.35 | BUY | 4450 | $50,507.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:20:00 | $11.35 | BUY | 4450 | $50,507.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:19:00 | $11.35 | BUY | 4450 | $50,507.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:18:00 | $11.35 | BUY | 4450 | $50,507.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:17:00 | $11.35 | BUY | 4450 | $50,507.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:16:00 | $11.35 | BUY | 4450 | $50,507.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:15:00 | $11.34 | BUY | 4450 | $50,463.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:14:00 | $11.34 | BUY | 4450 | $50,463.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:13:00 | $11.34 | BUY | 4450 | $50,463.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:12:00 | $11.33 | BUY | 4450 | $50,418.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:11:00 | $11.32 | BUY | 4450 | $50,374.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:10:00 | $11.33 | BUY | 4450 | $50,418.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:09:00 | $11.33 | BUY | 4450 | $50,418.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:08:00 | $11.33 | BUY | 4450 | $50,418.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:07:00 | $11.33 | BUY | 4450 | $50,418.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:06:00 | $11.33 | BUY | 4450 | $50,418.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:05:00 | $11.35 | BUY | 4450 | $50,507.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:04:00 | $11.35 | BUY | 4450 | $50,507.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:03:00 | $11.37 | BUY | 4450 | $50,596.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:02:00 | $11.36 | BUY | 4450 | $50,552.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:01:00 | $11.37 | BUY | 4450 | $50,596.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:00:00 | $11.38 | BUY | 4450 | $50,641.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:59:00 | $11.35 | BUY | 4450 | $50,507.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:58:00 | $11.35 | BUY | 4450 | $50,507.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:57:00 | $11.35 | BUY | 4450 | $50,507.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:56:00 | $11.35 | BUY | 4450 | $50,507.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:55:00 | $11.37 | BUY | 4450 | $50,596.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:54:00 | $11.37 | BUY | 4450 | $50,596.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:53:00 | $11.37 | BUY | 4450 | $50,596.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:52:00 | $11.37 | BUY | 4450 | $50,596.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:51:00 | $11.37 | BUY | 4450 | $50,596.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:50:00 | $11.37 | BUY | 4450 | $50,596.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:49:00 | $11.37 | BUY | 4450 | $50,596.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:48:00 | $11.38 | BUY | 4450 | $50,641.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:47:00 | $11.37 | BUY | 4450 | $50,596.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:46:00 | $11.39 | BUY | 4450 | $50,685.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:45:00 | $11.39 | BUY | 4450 | $50,685.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:44:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:43:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:42:00 | $11.40 | BUY | 4450 | $50,730.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:41:00 | $11.39 | BUY | 4450 | $50,685.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:40:00 | $11.39 | BUY | 4450 | $50,685.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:39:00 | $11.40 | BUY | 4450 | $50,730.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:38:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:37:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:36:00 | $11.40 | BUY | 4450 | $50,730.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:35:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:34:00 | $11.42 | BUY | 4450 | $50,819.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:33:00 | $11.42 | BUY | 4450 | $50,819.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:32:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:31:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:30:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:29:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:28:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:27:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:26:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:25:00 | $11.42 | BUY | 4450 | $50,819.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:24:00 | $11.42 | BUY | 4450 | $50,819.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:23:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:22:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:21:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:20:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:19:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:18:00 | $11.42 | BUY | 4450 | $50,796.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:17:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:16:00 | $11.42 | BUY | 4450 | $50,819.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:15:00 | $11.42 | BUY | 4450 | $50,819.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:14:00 | $11.45 | BUY | 4450 | $50,952.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:13:00 | $11.45 | BUY | 4450 | $50,952.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:12:00 | $11.45 | BUY | 4450 | $50,952.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:11:00 | $11.45 | BUY | 4450 | $50,952.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:10:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:09:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:08:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:07:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:06:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:05:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:04:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:03:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:02:00 | $11.45 | BUY | 4450 | $50,952.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:01:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:00:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:59:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:58:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:57:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:56:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:55:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:54:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:53:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:52:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:51:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:50:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:49:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:48:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:47:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:46:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:45:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:44:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:43:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:42:00 | $11.45 | BUY | 4450 | $50,952.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:41:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:40:00 | $11.49 | BUY | 4450 | $51,130.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:39:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:38:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:37:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:36:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:35:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:34:00 | $11.45 | BUY | 4450 | $50,952.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:33:00 | $11.45 | BUY | 4450 | $50,952.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:32:00 | $11.45 | BUY | 4450 | $50,952.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:31:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:30:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:29:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:28:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:27:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:26:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:25:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:24:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:23:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:22:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:21:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:20:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:19:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:18:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:17:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:16:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:15:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:14:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:13:00 | $11.42 | BUY | 4450 | $50,819.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:12:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:11:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:10:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:09:00 | $11.42 | BUY | 4450 | $50,819.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:08:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:07:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:06:00 | $11.45 | BUY | 4450 | $50,952.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:05:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:04:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:03:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:02:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:01:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:00:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:59:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:58:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:57:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:56:00 | $11.49 | BUY | 4450 | $51,130.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:55:00 | $11.51 | BUY | 4450 | $51,219.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:54:00 | $11.51 | BUY | 4450 | $51,219.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:53:00 | $11.51 | BUY | 4450 | $51,219.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:52:00 | $11.51 | BUY | 4450 | $51,219.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:51:00 | $11.52 | BUY | 4450 | $51,264.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:50:00 | $11.50 | BUY | 4450 | $51,175.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:49:00 | $11.50 | BUY | 4450 | $51,152.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:48:00 | $11.50 | BUY | 4450 | $51,175.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:47:00 | $11.49 | BUY | 4450 | $51,130.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:46:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:45:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:44:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:43:00 | $11.45 | BUY | 4450 | $50,952.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:42:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:41:00 | $11.45 | BUY | 4450 | $50,952.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:40:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:39:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:38:00 | $11.46 | BUY | 4450 | $50,990.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:37:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:36:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:35:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:34:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:33:00 | $11.45 | BUY | 4450 | $50,952.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:32:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:31:00 | $11.45 | BUY | 4450 | $50,952.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:30:00 | $11.45 | BUY | 4450 | $50,952.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:29:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:28:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:27:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:26:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:25:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:24:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:23:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:22:00 | $11.45 | BUY | 4450 | $50,952.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:21:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:20:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:19:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:18:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:17:00 | $11.47 | BUY | 4450 | $51,021.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:16:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:15:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:14:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:13:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:12:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:11:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:10:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:09:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:08:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:07:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:06:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:05:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:04:00 | $11.49 | BUY | 4450 | $51,130.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:03:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:02:00 | $11.49 | BUY | 4450 | $51,130.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:01:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:00:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:59:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:58:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:57:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:56:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:55:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:54:00 | $11.45 | BUY | 4450 | $50,952.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:53:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:52:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:51:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:50:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:49:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:48:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:47:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:46:00 | $11.48 | BUY | 4450 | $51,086.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:45:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:44:00 | $11.45 | BUY | 4450 | $50,952.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:43:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:42:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:41:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:40:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:39:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:38:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:37:00 | $11.42 | BUY | 4450 | $50,819.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:36:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:35:00 | $11.40 | BUY | 4450 | $50,730.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:34:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:33:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:32:00 | $11.42 | BUY | 4450 | $50,819.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:31:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:30:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:29:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:28:00 | $11.41 | BUY | 4450 | $50,774.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:27:00 | $11.42 | BUY | 4450 | $50,819.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:26:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:25:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:24:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:23:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:22:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:21:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:20:00 | $11.47 | BUY | 4450 | $51,041.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:19:00 | $11.46 | BUY | 4450 | $50,997.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:18:00 | $11.45 | BUY | 4450 | $50,952.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:17:00 | $11.45 | BUY | 4450 | $50,952.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:16:00 | $11.45 | BUY | 4450 | $50,952.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:15:00 | $11.45 | BUY | 4450 | $50,952.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:14:00 | $11.44 | BUY | 4450 | $50,908.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:13:00 | $11.43 | BUY | 4450 | $50,863.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:12:00 | $11.42 | BUY | 4450 | $50,819.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:11:00 | $11.38 | BUY | 4450 | $50,641.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:10:00 | $11.39 | BUY | 4450 | $50,685.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:09:00 | $11.40 | BUY | 4450 | $50,730.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:08:00 | $11.33 | BUY | 4450 | $50,418.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:07:00 | $11.26 | BUY | 4450 | $50,107.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:06:00 | $11.25 | BUY | 4450 | $50,062.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:05:00 | $11.25 | BUY | 4450 | $50,062.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:04:00 | $11.24 | BUY | 4450 | $50,018.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:03:00 | $11.27 | BUY | 4450 | $50,151.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:02:00 | $11.28 | BUY | 4450 | $50,196.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:01:00 | $11.27 | BUY | 4450 | $50,151.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:00:00 | $11.23 | BUY | 4450 | $49,973.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:59:00 | $11.23 | BUY | 4450 | $49,973.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:58:00 | $11.22 | BUY | 4450 | $49,929.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:57:00 | $11.28 | BUY | 4450 | $50,196.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:56:00 | $11.27 | BUY | 4450 | $50,151.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:55:00 | $11.28 | BUY | 4450 | $50,196.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:54:00 | $11.29 | BUY | 4450 | $50,240.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:53:00 | $11.31 | BUY | 4450 | $50,329.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:52:00 | $11.29 | BUY | 4450 | $50,240.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:51:00 | $11.29 | BUY | 4450 | $50,240.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:50:00 | $11.32 | BUY | 4450 | $50,374.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:49:00 | $11.34 | BUY | 4450 | $50,463.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:48:00 | $11.32 | BUY | 4450 | $50,374.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:47:00 | $11.33 | BUY | 4450 | $50,418.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:46:00 | $11.34 | BUY | 4450 | $50,463.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:45:00 | $11.35 | BUY | 4450 | $50,507.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:44:00 | $11.33 | BUY | 4450 | $50,418.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:43:00 | $11.34 | BUY | 4450 | $50,463.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:42:00 | $11.35 | BUY | 4450 | $50,507.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:41:00 | $11.33 | BUY | 4450 | $50,418.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:40:00 | $11.32 | BUY | 4450 | $50,374.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:39:00 | $11.35 | BUY | 4450 | $50,507.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:38:00 | $11.33 | BUY | 4450 | $50,418.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:37:00 | $11.30 | BUY | 4450 | $50,285.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:36:00 | $11.30 | BUY | 4450 | $50,285.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:35:00 | $11.26 | BUY | 4450 | $50,107.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:34:00 | $11.31 | BUY | 4450 | $50,329.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:33:00 | $11.25 | BUY | 4450 | $50,062.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:32:00 | $11.26 | BUY | 4450 | $50,107.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:31:00 | $11.33 | BUY | 4450 | $50,418.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:30:00 | $11.25 | BUY | 4450 | $50,062.50 | - | - | Hold | - | - | 8 |
| 2026-05-05 15:59:00 | $11.09 | BUY | 4540 | $50,348.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:58:00 | $11.05 | BUY | 4540 | $50,167.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:57:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:56:00 | $11.01 | BUY | 4540 | $49,985.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:55:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:54:00 | $11.04 | BUY | 4540 | $50,121.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:53:00 | $11.03 | BUY | 4540 | $50,076.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:52:00 | $11.03 | BUY | 4540 | $50,076.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:51:00 | $11.01 | BUY | 4540 | $49,985.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:50:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:49:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:48:00 | $11.03 | BUY | 4540 | $50,076.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:47:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:46:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:45:00 | $11.04 | BUY | 4540 | $50,121.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:44:00 | $11.03 | BUY | 4540 | $50,076.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:43:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:42:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:41:00 | $11.01 | BUY | 4540 | $49,985.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:40:00 | $11.00 | BUY | 4540 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:39:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:38:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:37:00 | $11.01 | BUY | 4540 | $49,985.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:36:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:35:00 | $11.00 | BUY | 4540 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:34:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:33:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:32:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:31:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:30:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:29:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:28:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:27:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:26:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:25:00 | $10.96 | BUY | 4540 | $49,758.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:24:00 | $10.96 | BUY | 4540 | $49,758.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:23:00 | $10.96 | BUY | 4540 | $49,758.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:22:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:21:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:20:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:19:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:18:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:17:00 | $10.96 | BUY | 4540 | $49,758.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:16:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:15:00 | $10.94 | BUY | 4540 | $49,667.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:14:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:13:00 | $10.94 | BUY | 4540 | $49,667.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:12:00 | $10.94 | BUY | 4540 | $49,667.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:11:00 | $10.92 | BUY | 4540 | $49,576.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:10:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:09:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:08:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:07:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:06:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:05:00 | $10.92 | BUY | 4540 | $49,576.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:04:00 | $10.91 | BUY | 4540 | $49,531.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:03:00 | $10.92 | BUY | 4540 | $49,576.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:02:00 | $10.91 | BUY | 4540 | $49,531.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:01:00 | $10.92 | BUY | 4540 | $49,576.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:00:00 | $10.91 | BUY | 4540 | $49,531.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:59:00 | $10.92 | BUY | 4540 | $49,576.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:58:00 | $10.91 | BUY | 4540 | $49,531.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:57:00 | $10.92 | BUY | 4540 | $49,576.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:56:00 | $10.92 | BUY | 4540 | $49,576.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:55:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:54:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:53:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:52:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:51:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:50:00 | $10.94 | BUY | 4540 | $49,667.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:49:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:48:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:47:00 | $10.94 | BUY | 4540 | $49,667.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:46:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:45:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:44:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:43:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:42:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:41:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:40:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:39:00 | $10.94 | BUY | 4540 | $49,667.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:38:00 | $10.94 | BUY | 4540 | $49,667.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:37:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:36:00 | $10.94 | BUY | 4540 | $49,667.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:35:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:34:00 | $10.94 | BUY | 4540 | $49,667.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:33:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:32:00 | $10.94 | BUY | 4540 | $49,667.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:31:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:30:00 | $10.94 | BUY | 4540 | $49,667.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:29:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:28:00 | $10.94 | BUY | 4540 | $49,667.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:27:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:26:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:25:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:24:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:23:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:22:00 | $10.96 | BUY | 4540 | $49,758.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:21:00 | $10.96 | BUY | 4540 | $49,758.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:20:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:19:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:18:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:17:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:16:00 | $10.96 | BUY | 4540 | $49,758.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:15:00 | $10.96 | BUY | 4540 | $49,758.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:14:00 | $10.94 | BUY | 4540 | $49,667.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:13:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:12:00 | $10.92 | BUY | 4540 | $49,576.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:11:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:10:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:09:00 | $10.91 | BUY | 4540 | $49,531.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:08:00 | $10.92 | BUY | 4540 | $49,576.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:07:00 | $10.92 | BUY | 4540 | $49,576.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:06:00 | $10.92 | BUY | 4540 | $49,576.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:05:00 | $10.91 | BUY | 4540 | $49,531.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:04:00 | $10.92 | BUY | 4540 | $49,576.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:03:00 | $10.92 | BUY | 4540 | $49,576.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:02:00 | $10.92 | BUY | 4540 | $49,576.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:01:00 | $10.92 | BUY | 4540 | $49,576.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:00:00 | $10.92 | BUY | 4540 | $49,576.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:59:00 | $10.92 | BUY | 4540 | $49,576.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:58:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:57:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:56:00 | $10.94 | BUY | 4540 | $49,667.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:55:00 | $10.94 | BUY | 4540 | $49,667.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:54:00 | $10.94 | BUY | 4540 | $49,667.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:53:00 | $10.92 | BUY | 4540 | $49,576.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:52:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:51:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:50:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:49:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:48:00 | $10.90 | BUY | 4540 | $49,486.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:47:00 | $10.89 | BUY | 4540 | $49,440.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:46:00 | $10.89 | BUY | 4540 | $49,440.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:45:00 | $10.88 | BUY | 4540 | $49,395.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:44:00 | $10.87 | BUY | 4540 | $49,349.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:43:00 | $10.87 | BUY | 4540 | $49,349.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:42:00 | $10.87 | BUY | 4540 | $49,349.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:41:00 | $10.86 | BUY | 4540 | $49,304.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:40:00 | $10.86 | BUY | 4540 | $49,304.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:39:00 | $10.86 | BUY | 4540 | $49,304.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:38:00 | $10.85 | BUY | 4540 | $49,259.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:37:00 | $10.86 | BUY | 4540 | $49,304.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:36:00 | $10.87 | BUY | 4540 | $49,349.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:35:00 | $10.86 | BUY | 4540 | $49,304.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:34:00 | $10.86 | BUY | 4540 | $49,304.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:33:00 | $10.86 | BUY | 4540 | $49,304.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:32:00 | $10.86 | BUY | 4540 | $49,304.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:31:00 | $10.86 | BUY | 4540 | $49,304.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:30:00 | $10.86 | BUY | 4540 | $49,304.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:29:00 | $10.88 | BUY | 4540 | $49,395.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:28:00 | $10.89 | BUY | 4540 | $49,440.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:27:00 | $10.89 | BUY | 4540 | $49,440.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:26:00 | $10.90 | BUY | 4540 | $49,486.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:25:00 | $10.91 | BUY | 4540 | $49,531.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:24:00 | $10.90 | BUY | 4540 | $49,486.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:23:00 | $10.91 | BUY | 4540 | $49,531.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:22:00 | $10.92 | BUY | 4540 | $49,576.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:21:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:20:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:19:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:18:00 | $10.94 | BUY | 4540 | $49,667.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:17:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:16:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:15:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:14:00 | $10.94 | BUY | 4540 | $49,667.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:13:00 | $10.91 | BUY | 4540 | $49,531.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:12:00 | $10.91 | BUY | 4540 | $49,531.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:11:00 | $10.91 | BUY | 4540 | $49,531.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:10:00 | $10.91 | BUY | 4540 | $49,531.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:09:00 | $10.92 | BUY | 4540 | $49,576.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:08:00 | $10.91 | BUY | 4540 | $49,531.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:07:00 | $10.92 | BUY | 4540 | $49,576.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:06:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:05:00 | $10.94 | BUY | 4540 | $49,667.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:04:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:03:00 | $10.94 | BUY | 4540 | $49,667.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:02:00 | $10.94 | BUY | 4540 | $49,667.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:01:00 | $10.94 | BUY | 4540 | $49,667.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:00:00 | $10.94 | BUY | 4540 | $49,667.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:59:00 | $10.94 | BUY | 4540 | $49,667.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:58:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:57:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:56:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:55:00 | $10.96 | BUY | 4540 | $49,758.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:54:00 | $10.96 | BUY | 4540 | $49,758.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:53:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:52:00 | $10.96 | BUY | 4540 | $49,758.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:51:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:50:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:49:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:48:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:47:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:46:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:45:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:44:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:43:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:42:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:41:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:40:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:39:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:38:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:37:00 | $10.96 | BUY | 4540 | $49,758.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:36:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:35:00 | $10.96 | BUY | 4540 | $49,758.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:34:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:33:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:32:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:31:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:30:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:29:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:28:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:27:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:26:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:25:00 | $11.00 | BUY | 4540 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:24:00 | $11.00 | BUY | 4540 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:23:00 | $11.00 | BUY | 4540 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:22:00 | $11.01 | BUY | 4540 | $49,985.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:21:00 | $11.00 | BUY | 4540 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:20:00 | $11.00 | BUY | 4540 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:19:00 | $11.00 | BUY | 4540 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:18:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:17:00 | $11.00 | BUY | 4540 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:16:00 | $11.00 | BUY | 4540 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:15:00 | $11.01 | BUY | 4540 | $49,985.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:14:00 | $11.01 | BUY | 4540 | $49,985.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:13:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:12:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:11:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:10:00 | $11.01 | BUY | 4540 | $49,985.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:09:00 | $11.00 | BUY | 4540 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:08:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:07:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:06:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:05:00 | $11.00 | BUY | 4540 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:04:00 | $11.00 | BUY | 4540 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:03:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:02:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:01:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:00:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:59:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:58:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:57:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:56:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:55:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:54:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:53:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:52:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:51:00 | $11.01 | BUY | 4540 | $49,985.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:50:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:49:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:48:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:47:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:46:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:45:00 | $11.03 | BUY | 4540 | $50,076.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:44:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:43:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:42:00 | $11.00 | BUY | 4540 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:41:00 | $11.01 | BUY | 4540 | $49,985.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:40:00 | $11.01 | BUY | 4540 | $49,985.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:39:00 | $11.01 | BUY | 4540 | $49,985.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:38:00 | $11.00 | BUY | 4540 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:37:00 | $11.00 | BUY | 4540 | $49,917.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:36:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:35:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:34:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:33:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:32:00 | $11.00 | BUY | 4540 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:31:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:30:00 | $11.03 | BUY | 4540 | $50,076.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:29:00 | $11.03 | BUY | 4540 | $50,076.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:28:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:27:00 | $11.03 | BUY | 4540 | $50,076.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:26:00 | $11.01 | BUY | 4540 | $49,985.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:25:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:24:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:23:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:22:00 | $11.01 | BUY | 4540 | $49,985.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:21:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:20:00 | $11.00 | BUY | 4540 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:19:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:18:00 | $11.05 | BUY | 4540 | $50,167.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:17:00 | $11.04 | BUY | 4540 | $50,121.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:16:00 | $11.05 | BUY | 4540 | $50,167.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:15:00 | $11.05 | BUY | 4540 | $50,167.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:14:00 | $11.04 | BUY | 4540 | $50,121.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:13:00 | $11.03 | BUY | 4540 | $50,076.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:12:00 | $11.04 | BUY | 4540 | $50,121.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:11:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:10:00 | $11.01 | BUY | 4540 | $49,985.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:09:00 | $11.01 | BUY | 4540 | $49,985.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:08:00 | $11.01 | BUY | 4540 | $49,985.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:07:00 | $11.03 | BUY | 4540 | $50,076.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:06:00 | $11.03 | BUY | 4540 | $50,076.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:05:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:04:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:03:00 | $11.02 | BUY | 4540 | $50,030.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:02:00 | $11.00 | BUY | 4540 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:01:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:00:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:59:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:58:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:57:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:56:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:55:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:54:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:53:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:52:00 | $11.00 | BUY | 4540 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:51:00 | $11.00 | BUY | 4540 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:50:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:49:00 | $11.00 | BUY | 4540 | $49,917.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:48:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:47:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:46:00 | $11.00 | BUY | 4540 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:45:00 | $11.00 | BUY | 4540 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:44:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:43:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:42:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:41:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:40:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:39:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:38:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:37:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:36:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:35:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:34:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:33:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:32:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:31:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:30:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:29:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:28:00 | $10.99 | BUY | 4540 | $49,894.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:27:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:26:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:25:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:24:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:23:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:22:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:21:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:20:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:19:00 | $10.96 | BUY | 4540 | $49,758.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:18:00 | $10.96 | BUY | 4540 | $49,758.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:17:00 | $10.96 | BUY | 4540 | $49,758.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:16:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:15:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:14:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:13:00 | $10.96 | BUY | 4540 | $49,758.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:12:00 | $10.96 | BUY | 4540 | $49,758.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:11:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:10:00 | $10.96 | BUY | 4540 | $49,758.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:09:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:08:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:07:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:06:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:05:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:04:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:03:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:02:00 | $10.98 | BUY | 4540 | $49,849.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:01:00 | $10.96 | BUY | 4540 | $49,758.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:00:00 | $10.97 | BUY | 4540 | $49,803.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:59:00 | $10.96 | BUY | 4540 | $49,758.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:58:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:57:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:56:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:55:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:54:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:53:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:52:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:51:00 | $10.91 | BUY | 4540 | $49,531.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:50:00 | $10.91 | BUY | 4540 | $49,531.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:49:00 | $10.91 | BUY | 4540 | $49,531.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:48:00 | $10.90 | BUY | 4540 | $49,486.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:47:00 | $10.91 | BUY | 4540 | $49,531.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:46:00 | $10.88 | BUY | 4540 | $49,395.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:45:00 | $10.87 | BUY | 4540 | $49,349.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:44:00 | $10.87 | BUY | 4540 | $49,349.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:43:00 | $10.86 | BUY | 4540 | $49,304.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:42:00 | $10.88 | BUY | 4540 | $49,395.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:41:00 | $10.86 | BUY | 4540 | $49,304.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:40:00 | $10.88 | BUY | 4540 | $49,395.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:39:00 | $10.89 | BUY | 4540 | $49,440.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:38:00 | $10.91 | BUY | 4540 | $49,531.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:37:00 | $10.91 | BUY | 4540 | $49,531.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:36:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:35:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:34:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:33:00 | $10.93 | BUY | 4540 | $49,622.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:32:00 | $10.95 | BUY | 4540 | $49,713.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:31:00 | $11.00 | BUY | 4540 | $49,940.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:30:00 | $11.03 | BUY | 4540 | $50,076.20 | - | - | Hold | - | - | 9 |
| 2026-05-04 15:59:00 | $10.84 | BUY | 4510 | $48,888.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:58:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:57:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:56:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:55:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:54:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:53:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:52:00 | $10.87 | BUY | 4510 | $49,023.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:51:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:50:00 | $10.87 | BUY | 4510 | $49,023.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:49:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:48:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:47:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:46:00 | $10.87 | BUY | 4510 | $49,023.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:45:00 | $10.87 | BUY | 4510 | $49,023.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:44:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:43:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:42:00 | $10.87 | BUY | 4510 | $49,023.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:41:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:40:00 | $10.87 | BUY | 4510 | $49,023.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:39:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:38:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:37:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:36:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:35:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:34:00 | $10.84 | BUY | 4510 | $48,888.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:33:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:32:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:31:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:30:00 | $10.83 | BUY | 4510 | $48,843.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:29:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:28:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:27:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:26:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:25:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:24:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:23:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:22:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:21:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:20:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:19:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:18:00 | $10.84 | BUY | 4510 | $48,888.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:17:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:16:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:15:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:14:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:13:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:12:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:11:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:10:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:09:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:08:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:07:00 | $10.87 | BUY | 4510 | $49,023.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:06:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:05:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:04:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:03:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:02:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:01:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:00:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:59:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:58:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:57:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:56:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:55:00 | $10.87 | BUY | 4510 | $49,023.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:54:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:53:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:52:00 | $10.87 | BUY | 4510 | $49,023.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:51:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:50:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:49:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:48:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:47:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:46:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:45:00 | $10.87 | BUY | 4510 | $49,023.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:44:00 | $10.87 | BUY | 4510 | $49,001.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:43:00 | $10.87 | BUY | 4510 | $49,023.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:42:00 | $10.87 | BUY | 4510 | $49,023.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:41:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:40:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:39:00 | $10.87 | BUY | 4510 | $49,023.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:38:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:37:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:36:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:35:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:34:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:33:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:32:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:31:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:30:00 | $10.88 | BUY | 4510 | $49,086.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:29:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:28:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:27:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:26:00 | $10.87 | BUY | 4510 | $49,023.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:25:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:24:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:23:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:22:00 | $10.87 | BUY | 4510 | $49,023.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:21:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:20:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:19:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:18:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:17:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:16:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:15:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:14:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:13:00 | $10.90 | BUY | 4510 | $49,159.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:12:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:11:00 | $10.90 | BUY | 4510 | $49,159.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:10:00 | $10.90 | BUY | 4510 | $49,159.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:09:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:08:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:07:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:06:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:05:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:04:00 | $10.84 | BUY | 4510 | $48,888.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:03:00 | $10.84 | BUY | 4510 | $48,888.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:02:00 | $10.84 | BUY | 4510 | $48,888.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:01:00 | $10.84 | BUY | 4510 | $48,888.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 14:00:00 | $10.79 | BUY | 4510 | $48,662.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:59:00 | $10.78 | BUY | 4510 | $48,617.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:58:00 | $10.79 | BUY | 4510 | $48,662.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:57:00 | $10.81 | BUY | 4510 | $48,753.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:56:00 | $10.80 | BUY | 4510 | $48,708.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:55:00 | $10.80 | BUY | 4510 | $48,708.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:54:00 | $10.81 | BUY | 4510 | $48,753.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:53:00 | $10.81 | BUY | 4510 | $48,753.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:52:00 | $10.81 | BUY | 4510 | $48,753.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:51:00 | $10.81 | BUY | 4510 | $48,753.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:50:00 | $10.81 | BUY | 4510 | $48,753.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:49:00 | $10.81 | BUY | 4510 | $48,753.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:48:00 | $10.78 | BUY | 4510 | $48,617.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:47:00 | $10.77 | BUY | 4510 | $48,572.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:46:00 | $10.76 | BUY | 4510 | $48,527.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:45:00 | $10.76 | BUY | 4510 | $48,527.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:44:00 | $10.76 | BUY | 4510 | $48,527.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:43:00 | $10.76 | BUY | 4510 | $48,527.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:42:00 | $10.74 | BUY | 4510 | $48,437.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:41:00 | $10.74 | BUY | 4510 | $48,437.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:40:00 | $10.74 | BUY | 4510 | $48,437.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:39:00 | $10.74 | BUY | 4510 | $48,437.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:38:00 | $10.74 | BUY | 4510 | $48,437.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:37:00 | $10.74 | BUY | 4510 | $48,437.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:36:00 | $10.76 | BUY | 4510 | $48,527.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:35:00 | $10.76 | BUY | 4510 | $48,527.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:34:00 | $10.76 | BUY | 4510 | $48,527.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:33:00 | $10.77 | BUY | 4510 | $48,572.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:32:00 | $10.77 | BUY | 4510 | $48,572.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:31:00 | $10.77 | BUY | 4510 | $48,572.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:30:00 | $10.77 | BUY | 4510 | $48,572.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:29:00 | $10.78 | BUY | 4510 | $48,617.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:28:00 | $10.78 | BUY | 4510 | $48,617.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:27:00 | $10.79 | BUY | 4510 | $48,662.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:26:00 | $10.78 | BUY | 4510 | $48,617.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:25:00 | $10.77 | BUY | 4510 | $48,572.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:24:00 | $10.77 | BUY | 4510 | $48,572.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:23:00 | $10.77 | BUY | 4510 | $48,572.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:22:00 | $10.77 | BUY | 4510 | $48,572.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:21:00 | $10.77 | BUY | 4510 | $48,572.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:20:00 | $10.76 | BUY | 4510 | $48,527.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:19:00 | $10.77 | BUY | 4510 | $48,572.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:18:00 | $10.79 | BUY | 4510 | $48,662.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:17:00 | $10.80 | BUY | 4510 | $48,708.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:16:00 | $10.83 | BUY | 4510 | $48,843.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:15:00 | $10.83 | BUY | 4510 | $48,843.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:14:00 | $10.84 | BUY | 4510 | $48,888.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:13:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:12:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:11:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:10:00 | $10.84 | BUY | 4510 | $48,906.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:09:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:08:00 | $10.84 | BUY | 4510 | $48,888.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:07:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:06:00 | $10.84 | BUY | 4510 | $48,888.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:05:00 | $10.84 | BUY | 4510 | $48,888.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:04:00 | $10.84 | BUY | 4510 | $48,888.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:03:00 | $10.84 | BUY | 4510 | $48,888.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:02:00 | $10.84 | BUY | 4510 | $48,888.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:01:00 | $10.84 | BUY | 4510 | $48,888.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:00:00 | $10.82 | BUY | 4510 | $48,798.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:59:00 | $10.82 | BUY | 4510 | $48,798.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:58:00 | $10.82 | BUY | 4510 | $48,798.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:57:00 | $10.82 | BUY | 4510 | $48,798.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:56:00 | $10.83 | BUY | 4510 | $48,843.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:55:00 | $10.84 | BUY | 4510 | $48,888.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:54:00 | $10.84 | BUY | 4510 | $48,888.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:53:00 | $10.84 | BUY | 4510 | $48,888.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:52:00 | $10.84 | BUY | 4510 | $48,888.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:51:00 | $10.84 | BUY | 4510 | $48,888.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:50:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:49:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:48:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:47:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:46:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:45:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:44:00 | $10.87 | BUY | 4510 | $49,023.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:43:00 | $10.87 | BUY | 4510 | $49,023.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:42:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:41:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:40:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:39:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:38:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:37:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:36:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:35:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:34:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:33:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:32:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:31:00 | $10.90 | BUY | 4510 | $49,159.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:30:00 | $10.90 | BUY | 4510 | $49,159.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:29:00 | $10.90 | BUY | 4510 | $49,159.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:28:00 | $10.90 | BUY | 4510 | $49,141.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:27:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:26:00 | $10.90 | BUY | 4510 | $49,159.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:25:00 | $10.90 | BUY | 4510 | $49,159.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:24:00 | $10.90 | BUY | 4510 | $49,159.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:23:00 | $10.90 | BUY | 4510 | $49,159.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:22:00 | $10.90 | BUY | 4510 | $49,159.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:21:00 | $10.90 | BUY | 4510 | $49,159.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:20:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:19:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:18:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:17:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:16:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:15:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:14:00 | $10.84 | BUY | 4510 | $48,888.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:13:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:12:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:11:00 | $10.85 | BUY | 4510 | $48,933.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:10:00 | $10.83 | BUY | 4510 | $48,843.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:09:00 | $10.84 | BUY | 4510 | $48,888.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:08:00 | $10.82 | BUY | 4510 | $48,798.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:07:00 | $10.83 | BUY | 4510 | $48,843.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:06:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:05:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:04:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:03:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:02:00 | $10.87 | BUY | 4510 | $49,023.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:01:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:00:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:59:00 | $10.87 | BUY | 4510 | $49,023.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:58:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:57:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:56:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:55:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:54:00 | $10.90 | BUY | 4510 | $49,159.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:53:00 | $10.89 | BUY | 4510 | $49,113.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:52:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:51:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:50:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:49:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:48:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:47:00 | $10.86 | BUY | 4510 | $48,978.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:46:00 | $10.87 | BUY | 4510 | $49,023.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:45:00 | $10.87 | BUY | 4510 | $49,023.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:44:00 | $10.90 | BUY | 4510 | $49,159.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:43:00 | $10.90 | BUY | 4510 | $49,159.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:42:00 | $10.90 | BUY | 4510 | $49,159.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:41:00 | $10.88 | BUY | 4510 | $49,068.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:40:00 | $10.87 | BUY | 4510 | $49,023.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:39:00 | $10.90 | BUY | 4510 | $49,159.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:38:00 | $10.91 | BUY | 4510 | $49,204.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:37:00 | $10.92 | BUY | 4510 | $49,249.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:36:00 | $10.93 | BUY | 4510 | $49,294.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:35:00 | $10.92 | BUY | 4510 | $49,249.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:34:00 | $10.93 | BUY | 4510 | $49,294.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:33:00 | $10.94 | BUY | 4510 | $49,339.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:32:00 | $10.94 | BUY | 4510 | $49,339.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:31:00 | $10.95 | BUY | 4510 | $49,384.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:30:00 | $10.96 | BUY | 4510 | $49,429.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:29:00 | $10.98 | BUY | 4510 | $49,519.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:28:00 | $10.98 | BUY | 4510 | $49,519.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:27:00 | $10.98 | BUY | 4510 | $49,519.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:26:00 | $11.02 | BUY | 4510 | $49,700.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:25:00 | $11.02 | BUY | 4510 | $49,700.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:24:00 | $11.05 | BUY | 4510 | $49,835.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:23:00 | $11.06 | BUY | 4510 | $49,880.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:22:00 | $11.07 | BUY | 4510 | $49,925.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:21:00 | $11.06 | BUY | 4510 | $49,880.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:20:00 | $11.09 | BUY | 4510 | $50,015.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:19:00 | $11.09 | BUY | 4510 | $50,015.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:18:00 | $11.13 | BUY | 4510 | $50,196.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:17:00 | $11.12 | BUY | 4510 | $50,151.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:16:00 | $11.14 | BUY | 4510 | $50,241.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:15:00 | $11.14 | BUY | 4510 | $50,241.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:14:00 | $11.12 | BUY | 4510 | $50,151.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:13:00 | $11.11 | BUY | 4510 | $50,106.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:12:00 | $11.13 | BUY | 4510 | $50,196.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:11:00 | $11.13 | BUY | 4510 | $50,173.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:10:00 | $11.13 | BUY | 4510 | $50,196.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:09:00 | $11.12 | BUY | 4510 | $50,151.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:08:00 | $11.11 | BUY | 4510 | $50,106.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:07:00 | $11.12 | BUY | 4510 | $50,151.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:06:00 | $11.11 | BUY | 4510 | $50,106.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:05:00 | $11.13 | BUY | 4510 | $50,196.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:04:00 | $11.13 | BUY | 4510 | $50,196.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:03:00 | $11.13 | BUY | 4510 | $50,196.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:02:00 | $11.13 | BUY | 4510 | $50,196.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:01:00 | $11.12 | BUY | 4510 | $50,151.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:00:00 | $11.13 | BUY | 4510 | $50,196.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:59:00 | $11.14 | BUY | 4510 | $50,241.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:58:00 | $11.16 | BUY | 4510 | $50,331.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:57:00 | $11.16 | BUY | 4510 | $50,331.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:56:00 | $11.16 | BUY | 4510 | $50,331.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:55:00 | $11.17 | BUY | 4510 | $50,376.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:54:00 | $11.18 | BUY | 4510 | $50,421.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:53:00 | $11.17 | BUY | 4510 | $50,376.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:52:00 | $11.19 | BUY | 4510 | $50,466.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:51:00 | $11.18 | BUY | 4510 | $50,421.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:50:00 | $11.18 | BUY | 4510 | $50,421.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:49:00 | $11.18 | BUY | 4510 | $50,421.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:48:00 | $11.17 | BUY | 4510 | $50,376.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:47:00 | $11.18 | BUY | 4510 | $50,421.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:46:00 | $11.17 | BUY | 4510 | $50,376.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:45:00 | $11.17 | BUY | 4510 | $50,376.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:44:00 | $11.15 | BUY | 4510 | $50,286.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:43:00 | $11.15 | BUY | 4510 | $50,286.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:42:00 | $11.16 | BUY | 4510 | $50,331.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:41:00 | $11.16 | BUY | 4510 | $50,331.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:40:00 | $11.17 | BUY | 4510 | $50,376.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:39:00 | $11.17 | BUY | 4510 | $50,376.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:38:00 | $11.18 | BUY | 4510 | $50,421.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:37:00 | $11.16 | BUY | 4510 | $50,331.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:36:00 | $11.16 | BUY | 4510 | $50,331.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:35:00 | $11.17 | BUY | 4510 | $50,376.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:34:00 | $11.18 | BUY | 4510 | $50,421.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:33:00 | $11.19 | BUY | 4510 | $50,466.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:32:00 | $11.19 | BUY | 4510 | $50,466.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:31:00 | $11.20 | BUY | 4510 | $50,512.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:30:00 | $11.20 | BUY | 4510 | $50,512.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:29:00 | $11.19 | BUY | 4510 | $50,466.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:28:00 | $11.19 | BUY | 4510 | $50,466.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:27:00 | $11.19 | BUY | 4510 | $50,466.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:26:00 | $11.19 | BUY | 4510 | $50,466.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:25:00 | $11.20 | BUY | 4510 | $50,512.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:24:00 | $11.19 | BUY | 4510 | $50,466.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:23:00 | $11.20 | BUY | 4510 | $50,512.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:22:00 | $11.19 | BUY | 4510 | $50,466.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:21:00 | $11.20 | BUY | 4510 | $50,512.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:20:00 | $11.17 | BUY | 4510 | $50,376.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:19:00 | $11.18 | BUY | 4510 | $50,421.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:18:00 | $11.18 | BUY | 4510 | $50,421.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:17:00 | $11.15 | BUY | 4510 | $50,286.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:16:00 | $11.15 | BUY | 4510 | $50,286.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:15:00 | $11.15 | BUY | 4510 | $50,286.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:14:00 | $11.14 | BUY | 4510 | $50,241.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:13:00 | $11.14 | BUY | 4510 | $50,241.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:12:00 | $11.13 | BUY | 4510 | $50,196.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:11:00 | $11.13 | BUY | 4510 | $50,196.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:10:00 | $11.10 | BUY | 4510 | $50,061.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:09:00 | $11.10 | BUY | 4510 | $50,061.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:08:00 | $11.15 | BUY | 4510 | $50,286.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:07:00 | $11.14 | BUY | 4510 | $50,241.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:06:00 | $11.15 | BUY | 4510 | $50,286.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:05:00 | $11.13 | BUY | 4510 | $50,196.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:04:00 | $11.13 | BUY | 4510 | $50,196.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:03:00 | $11.11 | BUY | 4510 | $50,106.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:02:00 | $11.13 | BUY | 4510 | $50,196.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:01:00 | $11.14 | BUY | 4510 | $50,241.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:00:00 | $11.10 | BUY | 4510 | $50,061.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:59:00 | $11.10 | BUY | 4510 | $50,061.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:58:00 | $11.13 | BUY | 4510 | $50,196.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:57:00 | $11.14 | BUY | 4510 | $50,241.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:56:00 | $11.16 | BUY | 4510 | $50,331.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:55:00 | $11.16 | BUY | 4510 | $50,331.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:54:00 | $11.16 | BUY | 4510 | $50,331.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:53:00 | $11.15 | BUY | 4510 | $50,286.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:52:00 | $11.17 | BUY | 4510 | $50,376.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:51:00 | $11.19 | BUY | 4510 | $50,466.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:50:00 | $11.19 | BUY | 4510 | $50,466.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:49:00 | $11.17 | BUY | 4510 | $50,376.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:48:00 | $11.20 | BUY | 4510 | $50,512.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:47:00 | $11.19 | BUY | 4510 | $50,466.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:46:00 | $11.20 | BUY | 4510 | $50,512.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:45:00 | $11.21 | BUY | 4510 | $50,557.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:44:00 | $11.17 | BUY | 4510 | $50,376.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:43:00 | $11.17 | BUY | 4510 | $50,376.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:42:00 | $11.17 | BUY | 4510 | $50,376.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:41:00 | $11.17 | BUY | 4510 | $50,376.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:40:00 | $11.21 | BUY | 4510 | $50,557.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:39:00 | $11.22 | BUY | 4510 | $50,602.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:38:00 | $11.18 | BUY | 4510 | $50,421.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:37:00 | $11.19 | BUY | 4510 | $50,466.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:36:00 | $11.21 | BUY | 4510 | $50,557.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:35:00 | $11.22 | BUY | 4510 | $50,602.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:34:00 | $11.22 | BUY | 4510 | $50,602.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:33:00 | $11.23 | BUY | 4510 | $50,647.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:32:00 | $11.19 | BUY | 4510 | $50,466.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:31:00 | $11.15 | BUY | 4510 | $50,286.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:30:00 | $11.11 | BUY | 4510 | $50,106.10 | - | - | Hold | - | - | 10 |
| 2026-05-01 15:59:00 | $11.09 | BUY | 4530 | $50,237.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:58:00 | $11.09 | BUY | 4530 | $50,237.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:57:00 | $11.10 | BUY | 4530 | $50,283.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:56:00 | $11.10 | BUY | 4530 | $50,283.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:55:00 | $11.10 | BUY | 4530 | $50,283.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:54:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:53:00 | $11.06 | BUY | 4530 | $50,101.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:52:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:51:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:50:00 | $11.09 | BUY | 4530 | $50,237.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:49:00 | $11.10 | BUY | 4530 | $50,283.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:48:00 | $11.11 | BUY | 4530 | $50,328.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:47:00 | $11.11 | BUY | 4530 | $50,328.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:46:00 | $11.12 | BUY | 4530 | $50,373.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:45:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:44:00 | $11.12 | BUY | 4530 | $50,373.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:43:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:42:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:41:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:40:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:39:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:38:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:37:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:36:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:35:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:34:00 | $11.12 | BUY | 4530 | $50,373.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:33:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:32:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:31:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:30:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:29:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:28:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:27:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:26:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:25:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:24:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:23:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:22:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:21:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:20:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:19:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:18:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:17:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:16:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:15:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:14:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:13:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:12:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:11:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:10:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:09:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:08:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:07:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:06:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:05:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:04:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:03:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:02:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:01:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:00:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:59:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:58:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:57:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:56:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:55:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:54:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:53:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:52:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:51:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:50:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:49:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:48:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:47:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:46:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:45:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:44:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:43:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:42:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:41:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:40:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:39:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:38:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:37:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:36:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:35:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:34:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:33:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:32:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:31:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:30:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:29:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:28:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:27:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:26:00 | $11.16 | BUY | 4530 | $50,562.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:25:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:24:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:23:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:22:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:21:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:20:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:19:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:18:00 | $11.18 | BUY | 4530 | $50,645.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:17:00 | $11.18 | BUY | 4530 | $50,645.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:16:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:15:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:14:00 | $11.18 | BUY | 4530 | $50,645.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:13:00 | $11.19 | BUY | 4530 | $50,690.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:12:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:11:00 | $11.18 | BUY | 4530 | $50,645.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:10:00 | $11.18 | BUY | 4530 | $50,645.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:09:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:08:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:07:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:06:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:05:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:04:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:03:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:02:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:01:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 14:00:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:59:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:58:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:57:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:56:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:55:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:54:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:53:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:52:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:51:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:50:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:49:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:48:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:47:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:46:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:45:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:44:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:43:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:42:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:41:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:40:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:39:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:38:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:37:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:36:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:35:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:34:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:33:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:32:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:31:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:30:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:29:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:28:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:27:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:26:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:25:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:24:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:23:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:22:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:21:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:20:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:19:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:18:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:17:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:16:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:15:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:14:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:13:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:12:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:11:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:10:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:09:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:08:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:07:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:06:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:05:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:04:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:03:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:02:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:01:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:00:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:59:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:58:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:57:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:56:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:55:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:54:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:53:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:52:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:51:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:50:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:49:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:48:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:47:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:46:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:45:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:44:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:43:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:42:00 | $11.12 | BUY | 4530 | $50,373.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:41:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:40:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:39:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:38:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:37:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:36:00 | $11.12 | BUY | 4530 | $50,373.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:35:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:34:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:33:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:32:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:31:00 | $11.12 | BUY | 4530 | $50,373.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:30:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:29:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:28:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:27:00 | $11.12 | BUY | 4530 | $50,373.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:26:00 | $11.12 | BUY | 4530 | $50,373.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:25:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:24:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:23:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:22:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:21:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:20:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:19:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:18:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:17:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:16:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:15:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:14:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:13:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:12:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:11:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:10:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:09:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:08:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:07:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:06:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:05:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:04:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:03:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:02:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:01:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:00:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:59:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:58:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:57:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:56:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:55:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:54:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:53:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:52:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:51:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:50:00 | $11.13 | BUY | 4530 | $50,418.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:49:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:48:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:47:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:46:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:45:00 | $11.17 | BUY | 4530 | $50,600.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:44:00 | $11.16 | BUY | 4530 | $50,554.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:43:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:42:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:41:00 | $11.15 | BUY | 4530 | $50,509.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:40:00 | $11.14 | BUY | 4530 | $50,464.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:39:00 | $11.12 | BUY | 4530 | $50,373.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:38:00 | $11.10 | BUY | 4530 | $50,283.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:37:00 | $11.10 | BUY | 4530 | $50,283.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:36:00 | $11.10 | BUY | 4530 | $50,283.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:35:00 | $11.09 | BUY | 4530 | $50,237.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:34:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:33:00 | $11.07 | BUY | 4530 | $50,147.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:32:00 | $11.07 | BUY | 4530 | $50,147.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:31:00 | $11.07 | BUY | 4530 | $50,147.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:30:00 | $11.07 | BUY | 4530 | $50,147.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:29:00 | $11.07 | BUY | 4530 | $50,147.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:28:00 | $11.07 | BUY | 4530 | $50,147.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:27:00 | $11.07 | BUY | 4530 | $50,147.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:26:00 | $11.07 | BUY | 4530 | $50,147.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:25:00 | $11.05 | BUY | 4530 | $50,056.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:24:00 | $11.06 | BUY | 4530 | $50,101.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:23:00 | $11.06 | BUY | 4530 | $50,101.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:22:00 | $11.06 | BUY | 4530 | $50,101.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:21:00 | $11.06 | BUY | 4530 | $50,101.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:20:00 | $11.06 | BUY | 4530 | $50,101.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:19:00 | $11.06 | BUY | 4530 | $50,101.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:18:00 | $11.06 | BUY | 4530 | $50,101.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:17:00 | $11.06 | BUY | 4530 | $50,101.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:16:00 | $11.06 | BUY | 4530 | $50,101.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:15:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:14:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:13:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:12:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:11:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:10:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:09:00 | $11.09 | BUY | 4530 | $50,237.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:08:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:07:00 | $11.07 | BUY | 4530 | $50,147.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:06:00 | $11.06 | BUY | 4530 | $50,101.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:05:00 | $11.06 | BUY | 4530 | $50,101.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:04:00 | $11.07 | BUY | 4530 | $50,147.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:03:00 | $11.07 | BUY | 4530 | $50,147.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:02:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:01:00 | $11.09 | BUY | 4530 | $50,237.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:00:00 | $11.10 | BUY | 4530 | $50,283.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:59:00 | $11.10 | BUY | 4530 | $50,283.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:58:00 | $11.09 | BUY | 4530 | $50,237.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:57:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:56:00 | $11.09 | BUY | 4530 | $50,237.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:55:00 | $11.10 | BUY | 4530 | $50,283.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:54:00 | $11.09 | BUY | 4530 | $50,237.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:53:00 | $11.09 | BUY | 4530 | $50,237.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:52:00 | $11.10 | BUY | 4530 | $50,283.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:51:00 | $11.11 | BUY | 4530 | $50,328.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:50:00 | $11.10 | BUY | 4530 | $50,283.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:49:00 | $11.10 | BUY | 4530 | $50,283.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:48:00 | $11.11 | BUY | 4530 | $50,328.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:47:00 | $11.10 | BUY | 4530 | $50,283.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:46:00 | $11.11 | BUY | 4530 | $50,328.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:45:00 | $11.10 | BUY | 4530 | $50,283.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:44:00 | $11.10 | BUY | 4530 | $50,283.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:43:00 | $11.12 | BUY | 4530 | $50,373.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:42:00 | $11.10 | BUY | 4530 | $50,283.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:41:00 | $11.09 | BUY | 4530 | $50,237.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:40:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:39:00 | $11.09 | BUY | 4530 | $50,237.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:38:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:37:00 | $11.06 | BUY | 4530 | $50,101.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:36:00 | $11.05 | BUY | 4530 | $50,056.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:35:00 | $11.04 | BUY | 4530 | $50,011.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:34:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:33:00 | $11.09 | BUY | 4530 | $50,237.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:32:00 | $11.07 | BUY | 4530 | $50,147.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:31:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:30:00 | $11.07 | BUY | 4530 | $50,147.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:29:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:28:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:27:00 | $11.09 | BUY | 4530 | $50,237.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:26:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:25:00 | $11.06 | BUY | 4530 | $50,101.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:24:00 | $11.06 | BUY | 4530 | $50,101.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:23:00 | $11.06 | BUY | 4530 | $50,101.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:22:00 | $11.06 | BUY | 4530 | $50,101.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:21:00 | $11.07 | BUY | 4530 | $50,147.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:20:00 | $11.06 | BUY | 4530 | $50,101.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:19:00 | $11.07 | BUY | 4530 | $50,147.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:18:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:17:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:16:00 | $11.09 | BUY | 4530 | $50,237.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:15:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:14:00 | $11.09 | BUY | 4530 | $50,237.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:13:00 | $11.09 | BUY | 4530 | $50,237.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:12:00 | $11.07 | BUY | 4530 | $50,147.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:11:00 | $11.06 | BUY | 4530 | $50,101.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:10:00 | $11.05 | BUY | 4530 | $50,056.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:09:00 | $11.04 | BUY | 4530 | $50,011.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:08:00 | $11.09 | BUY | 4530 | $50,237.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:07:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:06:00 | $11.09 | BUY | 4530 | $50,237.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:05:00 | $11.07 | BUY | 4530 | $50,147.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:04:00 | $11.06 | BUY | 4530 | $50,101.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:03:00 | $11.05 | BUY | 4530 | $50,056.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:02:00 | $11.04 | BUY | 4530 | $50,011.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:01:00 | $11.06 | BUY | 4530 | $50,101.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:00:00 | $11.04 | BUY | 4530 | $50,011.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:59:00 | $11.03 | BUY | 4530 | $49,965.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:58:00 | $11.03 | BUY | 4530 | $49,965.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:57:00 | $11.04 | BUY | 4530 | $50,011.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:56:00 | $11.03 | BUY | 4530 | $49,965.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:55:00 | $11.03 | BUY | 4530 | $49,965.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:54:00 | $11.02 | BUY | 4530 | $49,920.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:53:00 | $11.02 | BUY | 4530 | $49,920.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:52:00 | $11.01 | BUY | 4530 | $49,875.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:51:00 | $11.01 | BUY | 4530 | $49,875.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:50:00 | $11.01 | BUY | 4530 | $49,875.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:49:00 | $11.00 | BUY | 4530 | $49,830.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:48:00 | $11.01 | BUY | 4530 | $49,875.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:47:00 | $11.00 | BUY | 4530 | $49,830.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:46:00 | $10.98 | BUY | 4530 | $49,739.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:45:00 | $11.01 | BUY | 4530 | $49,875.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:44:00 | $11.02 | BUY | 4530 | $49,920.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:43:00 | $11.03 | BUY | 4530 | $49,965.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:42:00 | $11.02 | BUY | 4530 | $49,920.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:41:00 | $11.03 | BUY | 4530 | $49,965.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:40:00 | $11.03 | BUY | 4530 | $49,965.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:39:00 | $11.03 | BUY | 4530 | $49,965.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:38:00 | $11.07 | BUY | 4530 | $50,147.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:37:00 | $11.08 | BUY | 4530 | $50,192.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:36:00 | $11.05 | BUY | 4530 | $50,056.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:35:00 | $11.07 | BUY | 4530 | $50,147.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:34:00 | $11.09 | BUY | 4530 | $50,237.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:33:00 | $11.05 | BUY | 4530 | $50,056.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:32:00 | $11.03 | BUY | 4530 | $49,965.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:31:00 | $11.03 | BUY | 4530 | $49,965.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:30:00 | $11.06 | BUY | 4530 | $50,101.80 | - | - | Hold | - | - | 13 |
| 2026-04-30 15:59:00 | $10.99 | BUY | 4620 | $50,773.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:58:00 | $10.99 | BUY | 4620 | $50,773.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:57:00 | $10.99 | BUY | 4620 | $50,773.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:56:00 | $10.98 | BUY | 4620 | $50,727.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:55:00 | $10.98 | BUY | 4620 | $50,727.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:54:00 | $10.99 | BUY | 4620 | $50,773.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:53:00 | $11.00 | BUY | 4620 | $50,820.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:52:00 | $11.01 | BUY | 4620 | $50,866.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:51:00 | $11.01 | BUY | 4620 | $50,866.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:50:00 | $11.01 | BUY | 4620 | $50,866.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:49:00 | $11.03 | BUY | 4620 | $50,958.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:48:00 | $11.03 | BUY | 4620 | $50,958.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:47:00 | $11.02 | BUY | 4620 | $50,912.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:46:00 | $11.03 | BUY | 4620 | $50,958.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:45:00 | $11.02 | BUY | 4620 | $50,912.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:44:00 | $11.03 | BUY | 4620 | $50,958.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:43:00 | $11.03 | BUY | 4620 | $50,958.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:42:00 | $11.02 | BUY | 4620 | $50,912.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:41:00 | $11.02 | BUY | 4620 | $50,912.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:40:00 | $11.03 | BUY | 4620 | $50,958.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:39:00 | $11.03 | BUY | 4620 | $50,958.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:38:00 | $11.02 | BUY | 4620 | $50,912.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:37:00 | $11.03 | BUY | 4620 | $50,958.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:36:00 | $11.03 | BUY | 4620 | $50,958.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:35:00 | $11.04 | BUY | 4620 | $51,004.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:34:00 | $11.03 | BUY | 4620 | $50,958.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:33:00 | $11.04 | BUY | 4620 | $51,004.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:32:00 | $11.05 | BUY | 4620 | $51,051.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:31:00 | $11.06 | BUY | 4620 | $51,097.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:30:00 | $11.05 | BUY | 4620 | $51,051.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:29:00 | $11.07 | BUY | 4620 | $51,143.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:28:00 | $11.07 | BUY | 4620 | $51,143.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:27:00 | $11.07 | BUY | 4620 | $51,143.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:26:00 | $11.08 | BUY | 4620 | $51,189.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:25:00 | $11.08 | BUY | 4620 | $51,189.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:24:00 | $11.07 | BUY | 4620 | $51,143.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:23:00 | $11.08 | BUY | 4620 | $51,189.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:22:00 | $11.07 | BUY | 4620 | $51,143.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:21:00 | $11.06 | BUY | 4620 | $51,097.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:20:00 | $11.07 | BUY | 4620 | $51,143.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:19:00 | $11.07 | BUY | 4620 | $51,143.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:18:00 | $11.07 | BUY | 4620 | $51,143.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:17:00 | $11.06 | BUY | 4620 | $51,097.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:16:00 | $11.05 | BUY | 4620 | $51,051.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:15:00 | $11.06 | BUY | 4620 | $51,097.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:14:00 | $11.07 | BUY | 4620 | $51,143.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:13:00 | $11.07 | BUY | 4620 | $51,143.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:12:00 | $11.06 | BUY | 4620 | $51,097.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:11:00 | $11.06 | BUY | 4620 | $51,097.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:10:00 | $11.06 | BUY | 4620 | $51,097.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:09:00 | $11.06 | BUY | 4620 | $51,097.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:08:00 | $11.06 | BUY | 4620 | $51,097.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:07:00 | $11.05 | BUY | 4620 | $51,051.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:06:00 | $11.05 | BUY | 4620 | $51,051.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:05:00 | $11.04 | BUY | 4620 | $51,004.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:04:00 | $11.05 | BUY | 4620 | $51,051.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:03:00 | $11.05 | BUY | 4620 | $51,051.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:02:00 | $11.06 | BUY | 4620 | $51,097.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:01:00 | $11.06 | BUY | 4620 | $51,097.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:00:00 | $11.04 | BUY | 4620 | $51,004.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:59:00 | $11.05 | BUY | 4620 | $51,051.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:58:00 | $11.05 | BUY | 4620 | $51,051.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:57:00 | $11.05 | BUY | 4620 | $51,051.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:56:00 | $11.02 | BUY | 4620 | $50,912.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:55:00 | $11.02 | BUY | 4620 | $50,912.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:54:00 | $11.02 | BUY | 4620 | $50,912.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:53:00 | $11.03 | BUY | 4620 | $50,958.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:52:00 | $11.03 | BUY | 4620 | $50,958.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:51:00 | $11.03 | BUY | 4620 | $50,958.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:50:00 | $11.04 | BUY | 4620 | $51,004.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:49:00 | $11.05 | BUY | 4620 | $51,051.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:48:00 | $11.05 | BUY | 4620 | $51,051.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:47:00 | $11.05 | BUY | 4620 | $51,051.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:46:00 | $11.05 | BUY | 4620 | $51,051.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:45:00 | $11.05 | BUY | 4620 | $51,051.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:44:00 | $11.06 | BUY | 4620 | $51,097.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:43:00 | $11.05 | BUY | 4620 | $51,051.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:42:00 | $11.04 | BUY | 4620 | $51,004.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:41:00 | $11.05 | BUY | 4620 | $51,051.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:40:00 | $11.05 | BUY | 4620 | $51,051.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:39:00 | $11.05 | BUY | 4620 | $51,051.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:38:00 | $11.05 | BUY | 4620 | $51,051.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:37:00 | $11.05 | BUY | 4620 | $51,051.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:36:00 | $11.05 | BUY | 4620 | $51,051.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:35:00 | $11.05 | BUY | 4620 | $51,051.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:34:00 | $11.01 | BUY | 4620 | $50,866.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:33:00 | $11.02 | BUY | 4620 | $50,912.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:32:00 | $11.03 | BUY | 4620 | $50,958.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:31:00 | $11.01 | BUY | 4620 | $50,866.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:30:00 | $11.01 | BUY | 4620 | $50,866.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:29:00 | $11.01 | BUY | 4620 | $50,866.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:28:00 | $11.02 | BUY | 4620 | $50,912.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:27:00 | $11.03 | BUY | 4620 | $50,958.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:26:00 | $11.02 | BUY | 4620 | $50,912.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:25:00 | $11.03 | BUY | 4620 | $50,958.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:24:00 | $11.02 | BUY | 4620 | $50,912.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:23:00 | $11.03 | BUY | 4620 | $50,958.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:22:00 | $11.03 | BUY | 4620 | $50,958.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:21:00 | $11.02 | BUY | 4620 | $50,912.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:20:00 | $11.03 | BUY | 4620 | $50,958.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:19:00 | $11.03 | BUY | 4620 | $50,958.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:18:00 | $11.02 | BUY | 4620 | $50,912.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:17:00 | $11.02 | BUY | 4620 | $50,912.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:16:00 | $11.01 | BUY | 4620 | $50,866.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:15:00 | $11.00 | BUY | 4620 | $50,820.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:14:00 | $11.00 | BUY | 4620 | $50,820.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:13:00 | $11.00 | BUY | 4620 | $50,820.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:12:00 | $11.00 | BUY | 4620 | $50,820.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:11:00 | $11.00 | BUY | 4620 | $50,820.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:10:00 | $11.00 | BUY | 4620 | $50,820.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:09:00 | $11.00 | BUY | 4620 | $50,820.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:08:00 | $10.99 | BUY | 4620 | $50,773.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:07:00 | $10.99 | BUY | 4620 | $50,773.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:06:00 | $11.00 | BUY | 4620 | $50,820.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:05:00 | $11.00 | BUY | 4620 | $50,820.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:04:00 | $11.00 | BUY | 4620 | $50,820.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:03:00 | $11.01 | BUY | 4620 | $50,866.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:02:00 | $11.01 | BUY | 4620 | $50,866.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:01:00 | $11.01 | BUY | 4620 | $50,866.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 14:00:00 | $11.02 | BUY | 4620 | $50,912.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:59:00 | $11.00 | BUY | 4620 | $50,820.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:58:00 | $11.00 | BUY | 4620 | $50,820.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:57:00 | $10.99 | BUY | 4620 | $50,773.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:56:00 | $10.99 | BUY | 4620 | $50,773.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:55:00 | $10.98 | BUY | 4620 | $50,727.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:54:00 | $10.98 | BUY | 4620 | $50,727.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:53:00 | $10.99 | BUY | 4620 | $50,773.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:52:00 | $10.98 | BUY | 4620 | $50,727.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:51:00 | $10.99 | BUY | 4620 | $50,773.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:50:00 | $11.00 | BUY | 4620 | $50,820.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:49:00 | $11.00 | BUY | 4620 | $50,820.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:48:00 | $10.97 | BUY | 4620 | $50,681.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:47:00 | $10.97 | BUY | 4620 | $50,681.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:46:00 | $10.97 | BUY | 4620 | $50,681.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:45:00 | $10.97 | BUY | 4620 | $50,681.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:44:00 | $10.98 | BUY | 4620 | $50,727.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:43:00 | $10.98 | BUY | 4620 | $50,727.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:42:00 | $10.97 | BUY | 4620 | $50,681.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:41:00 | $10.98 | BUY | 4620 | $50,727.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:40:00 | $10.98 | BUY | 4620 | $50,727.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:39:00 | $10.98 | BUY | 4620 | $50,727.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:38:00 | $10.98 | BUY | 4620 | $50,727.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:37:00 | $10.98 | BUY | 4620 | $50,727.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:36:00 | $10.98 | BUY | 4620 | $50,727.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:35:00 | $11.00 | BUY | 4620 | $50,820.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:34:00 | $10.99 | BUY | 4620 | $50,773.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:33:00 | $11.00 | BUY | 4620 | $50,820.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:32:00 | $10.99 | BUY | 4620 | $50,773.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:31:00 | $11.00 | BUY | 4620 | $50,820.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:30:00 | $10.99 | BUY | 4620 | $50,773.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:29:00 | $10.98 | BUY | 4620 | $50,727.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:28:00 | $10.98 | BUY | 4620 | $50,727.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:27:00 | $10.97 | BUY | 4620 | $50,681.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:26:00 | $10.96 | BUY | 4620 | $50,635.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:25:00 | $10.97 | BUY | 4620 | $50,681.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:24:00 | $10.96 | BUY | 4620 | $50,635.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:23:00 | $10.95 | BUY | 4620 | $50,589.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:22:00 | $10.96 | BUY | 4620 | $50,635.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:21:00 | $10.97 | BUY | 4620 | $50,681.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:20:00 | $10.97 | BUY | 4620 | $50,681.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:19:00 | $10.97 | BUY | 4620 | $50,681.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:18:00 | $10.96 | BUY | 4620 | $50,635.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:17:00 | $10.96 | BUY | 4620 | $50,635.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:16:00 | $10.93 | BUY | 4620 | $50,496.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:15:00 | $10.95 | BUY | 4620 | $50,589.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:14:00 | $10.95 | BUY | 4620 | $50,589.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:13:00 | $10.96 | BUY | 4620 | $50,635.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:12:00 | $10.95 | BUY | 4620 | $50,589.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:11:00 | $10.95 | BUY | 4620 | $50,589.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:10:00 | $10.94 | BUY | 4620 | $50,542.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:09:00 | $10.99 | BUY | 4620 | $50,773.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:08:00 | $11.00 | BUY | 4620 | $50,820.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:07:00 | $11.00 | BUY | 4620 | $50,820.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:06:00 | $10.99 | BUY | 4620 | $50,773.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:05:00 | $10.99 | BUY | 4620 | $50,773.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:04:00 | $10.99 | BUY | 4620 | $50,773.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:03:00 | $10.99 | BUY | 4620 | $50,773.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:02:00 | $11.00 | BUY | 4620 | $50,820.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:01:00 | $11.00 | BUY | 4620 | $50,820.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:00:00 | $10.97 | BUY | 4620 | $50,681.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:59:00 | $10.97 | BUY | 4620 | $50,681.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:58:00 | $10.96 | BUY | 4620 | $50,635.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:57:00 | $10.95 | BUY | 4620 | $50,589.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:56:00 | $10.95 | BUY | 4620 | $50,589.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:55:00 | $10.96 | BUY | 4620 | $50,635.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:54:00 | $10.96 | BUY | 4620 | $50,635.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:53:00 | $10.97 | BUY | 4620 | $50,681.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:52:00 | $10.97 | BUY | 4620 | $50,681.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:51:00 | $10.96 | BUY | 4620 | $50,635.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:50:00 | $10.95 | BUY | 4620 | $50,589.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:49:00 | $10.95 | BUY | 4620 | $50,589.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:48:00 | $10.92 | BUY | 4620 | $50,450.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:47:00 | $10.92 | BUY | 4620 | $50,450.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:46:00 | $10.92 | BUY | 4620 | $50,450.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:45:00 | $10.90 | BUY | 4620 | $50,358.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:44:00 | $10.91 | BUY | 4620 | $50,404.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:43:00 | $10.92 | BUY | 4620 | $50,450.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:42:00 | $10.92 | BUY | 4620 | $50,450.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:41:00 | $10.91 | BUY | 4620 | $50,404.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:40:00 | $10.91 | BUY | 4620 | $50,404.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:39:00 | $10.91 | BUY | 4620 | $50,404.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:38:00 | $10.92 | BUY | 4620 | $50,450.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:37:00 | $10.90 | BUY | 4620 | $50,358.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:36:00 | $10.91 | BUY | 4620 | $50,404.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:35:00 | $10.90 | BUY | 4620 | $50,358.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:34:00 | $10.91 | BUY | 4620 | $50,404.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:33:00 | $10.91 | BUY | 4620 | $50,404.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:32:00 | $10.91 | BUY | 4620 | $50,404.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:31:00 | $10.91 | BUY | 4620 | $50,404.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:30:00 | $10.92 | BUY | 4620 | $50,450.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:29:00 | $10.91 | BUY | 4620 | $50,404.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:28:00 | $10.91 | BUY | 4620 | $50,404.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:27:00 | $10.91 | BUY | 4620 | $50,404.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:26:00 | $10.90 | BUY | 4620 | $50,358.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:25:00 | $10.91 | BUY | 4620 | $50,404.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:24:00 | $10.91 | BUY | 4620 | $50,404.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:23:00 | $10.92 | BUY | 4620 | $50,450.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:22:00 | $10.92 | BUY | 4620 | $50,450.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:21:00 | $10.91 | BUY | 4620 | $50,404.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:20:00 | $10.92 | BUY | 4620 | $50,450.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:19:00 | $10.92 | BUY | 4620 | $50,450.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:18:00 | $10.92 | BUY | 4620 | $50,450.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:17:00 | $10.94 | BUY | 4620 | $50,542.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:16:00 | $10.92 | BUY | 4620 | $50,450.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:15:00 | $10.93 | BUY | 4620 | $50,496.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:14:00 | $10.94 | BUY | 4620 | $50,542.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:13:00 | $10.94 | BUY | 4620 | $50,542.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:12:00 | $10.93 | BUY | 4620 | $50,496.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:11:00 | $10.93 | BUY | 4620 | $50,496.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:10:00 | $10.94 | BUY | 4620 | $50,542.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:09:00 | $10.95 | BUY | 4620 | $50,589.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:08:00 | $10.95 | BUY | 4620 | $50,589.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:07:00 | $10.94 | BUY | 4620 | $50,542.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:06:00 | $10.95 | BUY | 4620 | $50,589.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:05:00 | $10.95 | BUY | 4620 | $50,589.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:04:00 | $10.99 | BUY | 4620 | $50,773.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:03:00 | $11.00 | BUY | 4620 | $50,820.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:02:00 | $10.98 | BUY | 4620 | $50,727.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:01:00 | $10.98 | BUY | 4620 | $50,727.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:00:00 | $10.99 | BUY | 4620 | $50,773.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:59:00 | $10.97 | BUY | 4620 | $50,681.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:58:00 | $10.92 | BUY | 4620 | $50,450.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:57:00 | $10.92 | BUY | 4620 | $50,450.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:56:00 | $10.93 | BUY | 4620 | $50,496.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:55:00 | $10.92 | BUY | 4620 | $50,450.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:54:00 | $10.92 | BUY | 4620 | $50,450.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:53:00 | $10.93 | BUY | 4620 | $50,496.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:52:00 | $10.92 | BUY | 4620 | $50,450.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:51:00 | $10.90 | BUY | 4620 | $50,358.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:50:00 | $10.90 | BUY | 4620 | $50,358.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:49:00 | $10.91 | BUY | 4620 | $50,404.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:48:00 | $10.91 | BUY | 4620 | $50,404.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:47:00 | $10.89 | BUY | 4620 | $50,311.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:46:00 | $10.89 | BUY | 4620 | $50,311.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:45:00 | $10.89 | BUY | 4620 | $50,311.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:44:00 | $10.89 | BUY | 4620 | $50,311.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:43:00 | $10.89 | BUY | 4620 | $50,311.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:42:00 | $10.88 | BUY | 4620 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:41:00 | $10.88 | BUY | 4620 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:40:00 | $10.88 | BUY | 4620 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:39:00 | $10.89 | BUY | 4620 | $50,311.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:38:00 | $10.89 | BUY | 4620 | $50,311.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:37:00 | $10.89 | BUY | 4620 | $50,311.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:36:00 | $10.89 | BUY | 4620 | $50,311.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:35:00 | $10.89 | BUY | 4620 | $50,311.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:34:00 | $10.89 | BUY | 4620 | $50,311.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:33:00 | $10.90 | BUY | 4620 | $50,358.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:32:00 | $10.93 | BUY | 4620 | $50,496.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:31:00 | $10.91 | BUY | 4620 | $50,404.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:30:00 | $10.87 | BUY | 4620 | $50,219.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:29:00 | $10.87 | BUY | 4620 | $50,219.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:28:00 | $10.87 | BUY | 4620 | $50,219.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:27:00 | $10.87 | BUY | 4620 | $50,219.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:26:00 | $10.87 | BUY | 4620 | $50,219.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:25:00 | $10.85 | BUY | 4620 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:24:00 | $10.85 | BUY | 4620 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:23:00 | $10.85 | BUY | 4620 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:22:00 | $10.85 | BUY | 4620 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:21:00 | $10.84 | BUY | 4620 | $50,080.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:20:00 | $10.84 | BUY | 4620 | $50,080.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:19:00 | $10.85 | BUY | 4620 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:18:00 | $10.84 | BUY | 4620 | $50,080.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:17:00 | $10.85 | BUY | 4620 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:16:00 | $10.83 | BUY | 4620 | $50,034.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:15:00 | $10.85 | BUY | 4620 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:14:00 | $10.85 | BUY | 4620 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:13:00 | $10.84 | BUY | 4620 | $50,080.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:12:00 | $10.84 | BUY | 4620 | $50,080.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:11:00 | $10.84 | BUY | 4620 | $50,080.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:10:00 | $10.85 | BUY | 4620 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:09:00 | $10.83 | BUY | 4620 | $50,034.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:08:00 | $10.83 | BUY | 4620 | $50,034.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:07:00 | $10.85 | BUY | 4620 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:06:00 | $10.85 | BUY | 4620 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:05:00 | $10.86 | BUY | 4620 | $50,173.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:04:00 | $10.87 | BUY | 4620 | $50,219.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:03:00 | $10.88 | BUY | 4620 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:02:00 | $10.89 | BUY | 4620 | $50,311.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:01:00 | $10.90 | BUY | 4620 | $50,358.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:00:00 | $10.89 | BUY | 4620 | $50,311.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:59:00 | $10.90 | BUY | 4620 | $50,358.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:58:00 | $10.89 | BUY | 4620 | $50,311.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:57:00 | $10.90 | BUY | 4620 | $50,358.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:56:00 | $10.89 | BUY | 4620 | $50,311.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:55:00 | $10.89 | BUY | 4620 | $50,311.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:54:00 | $10.90 | BUY | 4620 | $50,358.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:53:00 | $10.89 | BUY | 4620 | $50,311.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:52:00 | $10.90 | BUY | 4620 | $50,358.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:51:00 | $10.90 | BUY | 4620 | $50,358.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:50:00 | $10.89 | BUY | 4620 | $50,311.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:49:00 | $10.90 | BUY | 4620 | $50,358.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:48:00 | $10.90 | BUY | 4620 | $50,358.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:47:00 | $10.88 | BUY | 4620 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:46:00 | $10.88 | BUY | 4620 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:45:00 | $10.87 | BUY | 4620 | $50,219.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:44:00 | $10.87 | BUY | 4620 | $50,219.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:43:00 | $10.86 | BUY | 4620 | $50,173.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:42:00 | $10.86 | BUY | 4620 | $50,173.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:41:00 | $10.87 | BUY | 4620 | $50,219.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:40:00 | $10.88 | BUY | 4620 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:39:00 | $10.86 | BUY | 4620 | $50,173.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:38:00 | $10.86 | BUY | 4620 | $50,173.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:37:00 | $10.86 | BUY | 4620 | $50,173.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:36:00 | $10.87 | BUY | 4620 | $50,219.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:35:00 | $10.87 | BUY | 4620 | $50,219.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:34:00 | $10.87 | BUY | 4620 | $50,219.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:33:00 | $10.86 | BUY | 4620 | $50,173.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:32:00 | $10.87 | BUY | 4620 | $50,219.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:31:00 | $10.88 | BUY | 4620 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:30:00 | $10.87 | BUY | 4620 | $50,219.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:29:00 | $10.89 | BUY | 4620 | $50,311.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:28:00 | $10.88 | BUY | 4620 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:27:00 | $10.87 | BUY | 4620 | $50,219.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:26:00 | $10.87 | BUY | 4620 | $50,219.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:25:00 | $10.85 | BUY | 4620 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:24:00 | $10.85 | BUY | 4620 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:23:00 | $10.85 | BUY | 4620 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:22:00 | $10.85 | BUY | 4620 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:21:00 | $10.85 | BUY | 4620 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:20:00 | $10.85 | BUY | 4620 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:19:00 | $10.86 | BUY | 4620 | $50,173.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:18:00 | $10.84 | BUY | 4620 | $50,080.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:17:00 | $10.86 | BUY | 4620 | $50,173.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:16:00 | $10.86 | BUY | 4620 | $50,173.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:15:00 | $10.86 | BUY | 4620 | $50,173.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:14:00 | $10.86 | BUY | 4620 | $50,173.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:13:00 | $10.86 | BUY | 4620 | $50,173.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:12:00 | $10.85 | BUY | 4620 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:11:00 | $10.86 | BUY | 4620 | $50,173.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:10:00 | $10.85 | BUY | 4620 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:09:00 | $10.85 | BUY | 4620 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:08:00 | $10.84 | BUY | 4620 | $50,080.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:07:00 | $10.87 | BUY | 4620 | $50,219.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:06:00 | $10.88 | BUY | 4620 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:05:00 | $10.86 | BUY | 4620 | $50,173.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:04:00 | $10.86 | BUY | 4620 | $50,173.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:03:00 | $10.88 | BUY | 4620 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:02:00 | $10.87 | BUY | 4620 | $50,219.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:01:00 | $10.86 | BUY | 4620 | $50,173.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:00:00 | $10.85 | BUY | 4620 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:59:00 | $10.86 | BUY | 4620 | $50,173.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:58:00 | $10.88 | BUY | 4620 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:57:00 | $10.88 | BUY | 4620 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:56:00 | $10.88 | BUY | 4620 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:55:00 | $10.84 | BUY | 4620 | $50,080.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:54:00 | $10.84 | BUY | 4620 | $50,080.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:53:00 | $10.85 | BUY | 4620 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:52:00 | $10.85 | BUY | 4620 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:51:00 | $10.85 | BUY | 4620 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:50:00 | $10.88 | BUY | 4620 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:49:00 | $10.89 | BUY | 4620 | $50,311.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:48:00 | $10.88 | BUY | 4620 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:47:00 | $10.90 | BUY | 4620 | $50,358.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:46:00 | $10.88 | BUY | 4620 | $50,265.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:45:00 | $10.90 | BUY | 4620 | $50,358.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:44:00 | $10.91 | BUY | 4620 | $50,404.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:43:00 | $10.92 | BUY | 4620 | $50,450.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:42:00 | $10.92 | BUY | 4620 | $50,450.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:41:00 | $10.92 | BUY | 4620 | $50,450.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:40:00 | $10.90 | BUY | 4620 | $50,358.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:39:00 | $10.90 | BUY | 4620 | $50,358.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:38:00 | $10.92 | BUY | 4620 | $50,450.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:37:00 | $10.92 | BUY | 4620 | $50,450.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:36:00 | $10.94 | BUY | 4620 | $50,542.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:35:00 | $10.90 | BUY | 4620 | $50,358.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:34:00 | $10.89 | BUY | 4620 | $50,311.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:33:00 | $10.91 | BUY | 4620 | $50,404.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:32:00 | $10.90 | BUY | 4620 | $50,358.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:31:00 | $10.93 | BUY | 4620 | $50,496.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:30:00 | $10.83 | BUY | 4620 | $50,034.60 | - | - | Hold | - | - | 14 |
| 2026-04-29 15:59:00 | $10.84 | BUY | 4430 | $48,021.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:58:00 | $10.85 | BUY | 4430 | $48,065.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:57:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:56:00 | $10.87 | BUY | 4430 | $48,154.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:55:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:54:00 | $10.87 | BUY | 4430 | $48,154.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:53:00 | $10.87 | BUY | 4430 | $48,154.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:52:00 | $10.87 | BUY | 4430 | $48,154.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:51:00 | $10.87 | BUY | 4430 | $48,154.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:50:00 | $10.85 | BUY | 4430 | $48,065.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:49:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:48:00 | $10.87 | BUY | 4430 | $48,154.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:47:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:46:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:45:00 | $10.87 | BUY | 4430 | $48,154.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:44:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:43:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:42:00 | $10.84 | BUY | 4430 | $48,021.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:41:00 | $10.85 | BUY | 4430 | $48,065.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:40:00 | $10.85 | BUY | 4430 | $48,065.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:39:00 | $10.84 | BUY | 4430 | $48,021.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:38:00 | $10.84 | BUY | 4430 | $48,021.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:37:00 | $10.84 | BUY | 4430 | $48,021.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:36:00 | $10.85 | BUY | 4430 | $48,065.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:35:00 | $10.85 | BUY | 4430 | $48,065.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:34:00 | $10.85 | BUY | 4430 | $48,065.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:33:00 | $10.84 | BUY | 4430 | $48,021.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:32:00 | $10.84 | BUY | 4430 | $48,021.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:31:00 | $10.85 | BUY | 4430 | $48,065.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:30:00 | $10.85 | BUY | 4430 | $48,065.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:29:00 | $10.87 | BUY | 4430 | $48,154.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:28:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:27:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:26:00 | $10.87 | BUY | 4430 | $48,154.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:25:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:24:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:23:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:22:00 | $10.89 | BUY | 4430 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:21:00 | $10.89 | BUY | 4430 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:20:00 | $10.89 | BUY | 4430 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:19:00 | $10.90 | BUY | 4430 | $48,287.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:18:00 | $10.90 | BUY | 4430 | $48,287.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:17:00 | $10.90 | BUY | 4430 | $48,287.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:16:00 | $10.91 | BUY | 4430 | $48,331.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:15:00 | $10.91 | BUY | 4430 | $48,331.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:14:00 | $10.91 | BUY | 4430 | $48,331.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:13:00 | $10.90 | BUY | 4430 | $48,287.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:12:00 | $10.89 | BUY | 4430 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:11:00 | $10.89 | BUY | 4430 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:10:00 | $10.89 | BUY | 4430 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:09:00 | $10.89 | BUY | 4430 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:08:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:07:00 | $10.89 | BUY | 4430 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:06:00 | $10.89 | BUY | 4430 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:05:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:04:00 | $10.90 | BUY | 4430 | $48,287.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:03:00 | $10.90 | BUY | 4430 | $48,287.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:02:00 | $10.89 | BUY | 4430 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:01:00 | $10.89 | BUY | 4430 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:00:00 | $10.89 | BUY | 4430 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:59:00 | $10.90 | BUY | 4430 | $48,287.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:58:00 | $10.90 | BUY | 4430 | $48,287.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:57:00 | $10.90 | BUY | 4430 | $48,287.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:56:00 | $10.90 | BUY | 4430 | $48,287.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:55:00 | $10.87 | BUY | 4430 | $48,154.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:54:00 | $10.85 | BUY | 4430 | $48,065.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:53:00 | $10.85 | BUY | 4430 | $48,065.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:52:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:51:00 | $10.87 | BUY | 4430 | $48,154.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:50:00 | $10.85 | BUY | 4430 | $48,065.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:49:00 | $10.85 | BUY | 4430 | $48,065.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:48:00 | $10.87 | BUY | 4430 | $48,154.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:47:00 | $10.87 | BUY | 4430 | $48,154.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:46:00 | $10.87 | BUY | 4430 | $48,154.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:45:00 | $10.87 | BUY | 4430 | $48,154.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:44:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:43:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:42:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:41:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:40:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:39:00 | $10.89 | BUY | 4430 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:38:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:37:00 | $10.90 | BUY | 4430 | $48,287.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:36:00 | $10.92 | BUY | 4430 | $48,375.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:35:00 | $10.91 | BUY | 4430 | $48,331.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:34:00 | $10.89 | BUY | 4430 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:33:00 | $10.91 | BUY | 4430 | $48,331.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:32:00 | $10.91 | BUY | 4430 | $48,331.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:31:00 | $10.91 | BUY | 4430 | $48,331.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:30:00 | $10.90 | BUY | 4430 | $48,287.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:29:00 | $10.90 | BUY | 4430 | $48,287.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:28:00 | $10.91 | BUY | 4430 | $48,331.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:27:00 | $10.90 | BUY | 4430 | $48,287.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:26:00 | $10.89 | BUY | 4430 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:25:00 | $10.90 | BUY | 4430 | $48,287.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:24:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:23:00 | $10.89 | BUY | 4430 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:22:00 | $10.89 | BUY | 4430 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:21:00 | $10.91 | BUY | 4430 | $48,331.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:20:00 | $10.90 | BUY | 4430 | $48,287.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:19:00 | $10.90 | BUY | 4430 | $48,287.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:18:00 | $10.91 | BUY | 4430 | $48,331.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:17:00 | $10.89 | BUY | 4430 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:16:00 | $10.91 | BUY | 4430 | $48,331.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:15:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:14:00 | $10.87 | BUY | 4430 | $48,154.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:13:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:12:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:11:00 | $10.87 | BUY | 4430 | $48,154.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:10:00 | $10.87 | BUY | 4430 | $48,154.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:09:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:08:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:07:00 | $10.90 | BUY | 4430 | $48,287.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:06:00 | $10.90 | BUY | 4430 | $48,287.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:05:00 | $10.89 | BUY | 4430 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:04:00 | $10.89 | BUY | 4430 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:03:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:02:00 | $10.89 | BUY | 4430 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:01:00 | $10.90 | BUY | 4430 | $48,287.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:00:00 | $10.90 | BUY | 4430 | $48,287.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:59:00 | $10.91 | BUY | 4430 | $48,331.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:58:00 | $10.91 | BUY | 4430 | $48,331.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:57:00 | $10.90 | BUY | 4430 | $48,287.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:56:00 | $10.91 | BUY | 4430 | $48,331.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:55:00 | $10.91 | BUY | 4430 | $48,331.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:54:00 | $10.90 | BUY | 4430 | $48,287.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:53:00 | $10.91 | BUY | 4430 | $48,331.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:52:00 | $10.91 | BUY | 4430 | $48,331.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:51:00 | $10.92 | BUY | 4430 | $48,375.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:50:00 | $10.90 | BUY | 4430 | $48,287.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:49:00 | $10.87 | BUY | 4430 | $48,154.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:48:00 | $10.89 | BUY | 4430 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:47:00 | $10.87 | BUY | 4430 | $48,154.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:46:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:45:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:44:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:43:00 | $10.85 | BUY | 4430 | $48,065.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:42:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:41:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:40:00 | $10.85 | BUY | 4430 | $48,065.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:39:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:38:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:37:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:36:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:35:00 | $10.87 | BUY | 4430 | $48,154.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:34:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:33:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:32:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:31:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:30:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:29:00 | $10.87 | BUY | 4430 | $48,154.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:28:00 | $10.87 | BUY | 4430 | $48,154.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:27:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:26:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:25:00 | $10.86 | BUY | 4430 | $48,098.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:24:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:23:00 | $10.85 | BUY | 4430 | $48,065.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:22:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:21:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:20:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:19:00 | $10.85 | BUY | 4430 | $48,065.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:18:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:17:00 | $10.85 | BUY | 4430 | $48,065.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:16:00 | $10.85 | BUY | 4430 | $48,065.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:15:00 | $10.84 | BUY | 4430 | $48,021.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:14:00 | $10.84 | BUY | 4430 | $48,021.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:13:00 | $10.84 | BUY | 4430 | $48,021.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:12:00 | $10.85 | BUY | 4430 | $48,065.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:11:00 | $10.85 | BUY | 4430 | $48,065.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:10:00 | $10.85 | BUY | 4430 | $48,065.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:09:00 | $10.85 | BUY | 4430 | $48,065.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:08:00 | $10.85 | BUY | 4430 | $48,065.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:07:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:06:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:05:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:04:00 | $10.85 | BUY | 4430 | $48,065.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:03:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:02:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:01:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:00:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:59:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:58:00 | $10.87 | BUY | 4430 | $48,154.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:57:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:56:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:55:00 | $10.87 | BUY | 4430 | $48,154.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:54:00 | $10.87 | BUY | 4430 | $48,154.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:53:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:52:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:51:00 | $10.89 | BUY | 4430 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:50:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:49:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:48:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:47:00 | $10.89 | BUY | 4430 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:46:00 | $10.89 | BUY | 4430 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:45:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:44:00 | $10.89 | BUY | 4430 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:43:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:42:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:41:00 | $10.85 | BUY | 4430 | $48,065.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:40:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:39:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:38:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:37:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:36:00 | $10.85 | BUY | 4430 | $48,065.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:35:00 | $10.85 | BUY | 4430 | $48,065.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:34:00 | $10.85 | BUY | 4430 | $48,065.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:33:00 | $10.87 | BUY | 4430 | $48,154.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:32:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:31:00 | $10.84 | BUY | 4430 | $48,021.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:30:00 | $10.85 | BUY | 4430 | $48,065.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:29:00 | $10.87 | BUY | 4430 | $48,154.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:28:00 | $10.87 | BUY | 4430 | $48,154.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:27:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:26:00 | $10.87 | BUY | 4430 | $48,154.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:25:00 | $10.86 | BUY | 4430 | $48,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:24:00 | $10.87 | BUY | 4430 | $48,154.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:23:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:22:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:21:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:20:00 | $10.89 | BUY | 4430 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:19:00 | $10.89 | BUY | 4430 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:18:00 | $10.89 | BUY | 4430 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:17:00 | $10.89 | BUY | 4430 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:16:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:15:00 | $10.89 | BUY | 4430 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:14:00 | $10.88 | BUY | 4430 | $48,198.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:13:00 | $10.89 | BUY | 4430 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:12:00 | $10.94 | BUY | 4430 | $48,464.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:11:00 | $10.95 | BUY | 4430 | $48,508.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:10:00 | $10.95 | BUY | 4430 | $48,508.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:09:00 | $10.95 | BUY | 4430 | $48,508.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:08:00 | $10.96 | BUY | 4430 | $48,552.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:07:00 | $10.97 | BUY | 4430 | $48,597.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:06:00 | $10.97 | BUY | 4430 | $48,597.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:05:00 | $10.97 | BUY | 4430 | $48,597.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:04:00 | $10.98 | BUY | 4430 | $48,641.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:03:00 | $10.97 | BUY | 4430 | $48,597.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:02:00 | $10.97 | BUY | 4430 | $48,597.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:01:00 | $10.98 | BUY | 4430 | $48,641.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:00:00 | $10.97 | BUY | 4430 | $48,597.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:59:00 | $10.97 | BUY | 4430 | $48,597.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:58:00 | $10.97 | BUY | 4430 | $48,597.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:57:00 | $10.96 | BUY | 4430 | $48,552.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:56:00 | $10.96 | BUY | 4430 | $48,552.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:55:00 | $10.95 | BUY | 4430 | $48,508.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:54:00 | $10.95 | BUY | 4430 | $48,508.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:53:00 | $10.96 | BUY | 4430 | $48,552.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:52:00 | $10.98 | BUY | 4430 | $48,641.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:51:00 | $11.01 | BUY | 4430 | $48,774.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:50:00 | $11.02 | BUY | 4430 | $48,818.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:49:00 | $11.00 | BUY | 4430 | $48,730.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:48:00 | $11.00 | BUY | 4430 | $48,730.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:47:00 | $11.02 | BUY | 4430 | $48,818.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:46:00 | $11.02 | BUY | 4430 | $48,818.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:45:00 | $11.01 | BUY | 4430 | $48,774.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:44:00 | $11.03 | BUY | 4430 | $48,862.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:43:00 | $11.04 | BUY | 4430 | $48,907.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:42:00 | $11.02 | BUY | 4430 | $48,818.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:41:00 | $11.02 | BUY | 4430 | $48,818.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:40:00 | $11.03 | BUY | 4430 | $48,862.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:39:00 | $11.02 | BUY | 4430 | $48,818.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:38:00 | $11.02 | BUY | 4430 | $48,818.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:37:00 | $11.03 | BUY | 4430 | $48,862.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:36:00 | $11.04 | BUY | 4430 | $48,907.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:35:00 | $11.07 | BUY | 4430 | $49,040.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:34:00 | $11.04 | BUY | 4430 | $48,907.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:33:00 | $11.01 | BUY | 4430 | $48,774.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:32:00 | $11.01 | BUY | 4430 | $48,774.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:31:00 | $11.01 | BUY | 4430 | $48,774.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:30:00 | $11.04 | BUY | 4430 | $48,907.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:29:00 | $11.04 | BUY | 4430 | $48,907.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:28:00 | $11.02 | BUY | 4430 | $48,818.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:27:00 | $11.02 | BUY | 4430 | $48,818.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:26:00 | $11.02 | BUY | 4430 | $48,818.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:25:00 | $11.02 | BUY | 4430 | $48,818.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:24:00 | $11.02 | BUY | 4430 | $48,818.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:23:00 | $11.02 | BUY | 4430 | $48,818.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:22:00 | $11.02 | BUY | 4430 | $48,818.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:21:00 | $11.02 | BUY | 4430 | $48,818.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:20:00 | $11.03 | BUY | 4430 | $48,862.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:19:00 | $11.02 | BUY | 4430 | $48,818.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:18:00 | $11.01 | BUY | 4430 | $48,774.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:17:00 | $11.00 | BUY | 4430 | $48,730.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:16:00 | $11.01 | BUY | 4430 | $48,774.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:15:00 | $11.00 | BUY | 4430 | $48,730.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:14:00 | $11.00 | BUY | 4430 | $48,730.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:13:00 | $11.00 | BUY | 4430 | $48,730.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:12:00 | $10.98 | BUY | 4430 | $48,641.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:11:00 | $10.99 | BUY | 4430 | $48,685.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:10:00 | $10.97 | BUY | 4430 | $48,597.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:09:00 | $10.99 | BUY | 4430 | $48,685.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:08:00 | $10.98 | BUY | 4430 | $48,641.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:07:00 | $10.98 | BUY | 4430 | $48,641.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:06:00 | $10.98 | BUY | 4430 | $48,641.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:05:00 | $10.98 | BUY | 4430 | $48,641.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:04:00 | $10.98 | BUY | 4430 | $48,641.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:03:00 | $10.97 | BUY | 4430 | $48,597.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:02:00 | $10.98 | BUY | 4430 | $48,641.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:01:00 | $11.01 | BUY | 4430 | $48,774.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:00:00 | $11.03 | BUY | 4430 | $48,862.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:59:00 | $11.03 | BUY | 4430 | $48,862.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:58:00 | $11.03 | BUY | 4430 | $48,862.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:57:00 | $11.06 | BUY | 4430 | $48,995.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:56:00 | $11.06 | BUY | 4430 | $48,995.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:55:00 | $11.05 | BUY | 4430 | $48,951.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:54:00 | $11.06 | BUY | 4430 | $48,995.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:53:00 | $11.06 | BUY | 4430 | $48,995.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:52:00 | $11.06 | BUY | 4430 | $48,995.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:51:00 | $11.06 | BUY | 4430 | $48,995.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:50:00 | $11.07 | BUY | 4430 | $49,040.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:49:00 | $11.08 | BUY | 4430 | $49,084.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:48:00 | $11.07 | BUY | 4430 | $49,040.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:47:00 | $11.07 | BUY | 4430 | $49,040.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:46:00 | $11.08 | BUY | 4430 | $49,084.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:45:00 | $11.08 | BUY | 4430 | $49,084.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:44:00 | $11.09 | BUY | 4430 | $49,128.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:43:00 | $11.09 | BUY | 4430 | $49,128.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:42:00 | $11.10 | BUY | 4430 | $49,173.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:41:00 | $11.09 | BUY | 4430 | $49,128.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:40:00 | $11.09 | BUY | 4430 | $49,128.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:39:00 | $11.10 | BUY | 4430 | $49,173.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:38:00 | $11.10 | BUY | 4430 | $49,173.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:37:00 | $11.09 | BUY | 4430 | $49,128.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:36:00 | $11.09 | BUY | 4430 | $49,128.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:35:00 | $11.09 | BUY | 4430 | $49,128.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:34:00 | $11.08 | BUY | 4430 | $49,084.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:33:00 | $11.06 | BUY | 4430 | $48,995.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:32:00 | $11.06 | BUY | 4430 | $48,995.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:31:00 | $11.06 | BUY | 4430 | $48,995.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:30:00 | $11.07 | BUY | 4430 | $49,040.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:29:00 | $11.08 | BUY | 4430 | $49,084.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:28:00 | $11.09 | BUY | 4430 | $49,128.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:27:00 | $11.09 | BUY | 4430 | $49,128.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:26:00 | $11.11 | BUY | 4430 | $49,217.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:25:00 | $11.13 | BUY | 4430 | $49,305.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:24:00 | $11.12 | BUY | 4430 | $49,261.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:23:00 | $11.12 | BUY | 4430 | $49,261.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:22:00 | $11.13 | BUY | 4430 | $49,305.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:21:00 | $11.11 | BUY | 4430 | $49,217.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:20:00 | $11.07 | BUY | 4430 | $49,040.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:19:00 | $11.08 | BUY | 4430 | $49,084.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:18:00 | $11.10 | BUY | 4430 | $49,173.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:17:00 | $11.10 | BUY | 4430 | $49,173.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:16:00 | $11.09 | BUY | 4430 | $49,128.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:15:00 | $11.09 | BUY | 4430 | $49,128.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:14:00 | $11.11 | BUY | 4430 | $49,217.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:13:00 | $11.10 | BUY | 4430 | $49,173.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:12:00 | $11.10 | BUY | 4430 | $49,173.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:11:00 | $11.04 | BUY | 4430 | $48,907.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:10:00 | $11.04 | BUY | 4430 | $48,907.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:09:00 | $11.03 | BUY | 4430 | $48,862.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:08:00 | $11.03 | BUY | 4430 | $48,862.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:07:00 | $11.05 | BUY | 4430 | $48,951.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:06:00 | $11.06 | BUY | 4430 | $48,995.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:05:00 | $11.11 | BUY | 4430 | $49,217.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:04:00 | $11.09 | BUY | 4430 | $49,128.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:03:00 | $11.05 | BUY | 4430 | $48,951.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:02:00 | $11.05 | BUY | 4430 | $48,951.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:01:00 | $11.02 | BUY | 4430 | $48,818.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:00:00 | $10.99 | BUY | 4430 | $48,685.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:59:00 | $11.02 | BUY | 4430 | $48,818.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:58:00 | $11.03 | BUY | 4430 | $48,862.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:57:00 | $11.10 | BUY | 4430 | $49,173.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:56:00 | $11.12 | BUY | 4430 | $49,261.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:55:00 | $11.10 | BUY | 4430 | $49,173.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:54:00 | $11.10 | BUY | 4430 | $49,173.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:53:00 | $11.09 | BUY | 4430 | $49,128.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:52:00 | $11.08 | BUY | 4430 | $49,084.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:51:00 | $11.07 | BUY | 4430 | $49,040.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:50:00 | $11.14 | BUY | 4430 | $49,350.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:49:00 | $11.09 | BUY | 4430 | $49,128.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:48:00 | $11.08 | BUY | 4430 | $49,084.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:47:00 | $11.07 | BUY | 4430 | $49,040.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:46:00 | $11.09 | BUY | 4430 | $49,128.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:45:00 | $11.14 | BUY | 4430 | $49,350.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:44:00 | $11.13 | BUY | 4430 | $49,305.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:43:00 | $11.16 | BUY | 4430 | $49,438.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:42:00 | $11.16 | BUY | 4430 | $49,438.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:41:00 | $11.12 | BUY | 4430 | $49,261.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:40:00 | $11.14 | BUY | 4430 | $49,350.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:39:00 | $11.18 | BUY | 4430 | $49,527.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:38:00 | $11.21 | BUY | 4430 | $49,660.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:37:00 | $11.26 | BUY | 4430 | $49,881.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:36:00 | $11.25 | BUY | 4430 | $49,837.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:35:00 | $11.24 | BUY | 4430 | $49,793.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:34:00 | $11.20 | BUY | 4430 | $49,616.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:33:00 | $11.21 | BUY | 4430 | $49,660.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:32:00 | $11.23 | BUY | 4430 | $49,748.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:31:00 | $11.20 | BUY | 4430 | $49,616.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:30:00 | $11.30 | BUY | 4430 | $50,059.00 | - | - | Hold | - | - | 15 |
| 2026-04-28 15:59:00 | $11.67 | BUY | 4250 | $49,597.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:58:00 | $11.66 | BUY | 4250 | $49,555.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:57:00 | $11.66 | BUY | 4250 | $49,555.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:56:00 | $11.65 | BUY | 4250 | $49,512.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:55:00 | $11.63 | BUY | 4250 | $49,427.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:54:00 | $11.61 | BUY | 4250 | $49,342.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:53:00 | $11.62 | BUY | 4250 | $49,385.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:52:00 | $11.61 | BUY | 4250 | $49,342.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:51:00 | $11.61 | BUY | 4250 | $49,342.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:50:00 | $11.61 | BUY | 4250 | $49,342.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:49:00 | $11.63 | BUY | 4250 | $49,427.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:48:00 | $11.62 | BUY | 4250 | $49,385.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:47:00 | $11.62 | BUY | 4250 | $49,385.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:46:00 | $11.62 | BUY | 4250 | $49,385.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:45:00 | $11.62 | BUY | 4250 | $49,385.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:44:00 | $11.62 | BUY | 4250 | $49,385.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:43:00 | $11.62 | BUY | 4250 | $49,385.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:42:00 | $11.62 | BUY | 4250 | $49,385.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:41:00 | $11.62 | BUY | 4250 | $49,385.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:40:00 | $11.64 | BUY | 4250 | $49,470.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:39:00 | $11.64 | BUY | 4250 | $49,470.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:38:00 | $11.63 | BUY | 4250 | $49,427.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:37:00 | $11.62 | BUY | 4250 | $49,385.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:36:00 | $11.59 | BUY | 4250 | $49,257.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:35:00 | $11.59 | BUY | 4250 | $49,257.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:34:00 | $11.60 | BUY | 4250 | $49,300.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:33:00 | $11.61 | BUY | 4250 | $49,342.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:32:00 | $11.61 | BUY | 4250 | $49,342.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:31:00 | $11.61 | BUY | 4250 | $49,342.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:30:00 | $11.61 | BUY | 4250 | $49,342.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:29:00 | $11.62 | BUY | 4250 | $49,385.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:28:00 | $11.63 | BUY | 4250 | $49,427.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:27:00 | $11.63 | BUY | 4250 | $49,427.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:26:00 | $11.64 | BUY | 4250 | $49,470.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:25:00 | $11.64 | BUY | 4250 | $49,470.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:24:00 | $11.64 | BUY | 4250 | $49,470.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:23:00 | $11.63 | BUY | 4250 | $49,427.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:22:00 | $11.61 | BUY | 4250 | $49,342.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:21:00 | $11.61 | BUY | 4250 | $49,342.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:20:00 | $11.61 | BUY | 4250 | $49,342.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:19:00 | $11.61 | BUY | 4250 | $49,342.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:18:00 | $11.61 | BUY | 4250 | $49,342.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:17:00 | $11.61 | BUY | 4250 | $49,342.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:16:00 | $11.60 | BUY | 4250 | $49,300.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:15:00 | $11.61 | BUY | 4250 | $49,342.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:14:00 | $11.63 | BUY | 4250 | $49,427.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:13:00 | $11.64 | BUY | 4250 | $49,470.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:12:00 | $11.65 | BUY | 4250 | $49,512.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:11:00 | $11.65 | BUY | 4250 | $49,512.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:10:00 | $11.65 | BUY | 4250 | $49,512.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:09:00 | $11.64 | BUY | 4250 | $49,470.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:08:00 | $11.65 | BUY | 4250 | $49,512.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:07:00 | $11.65 | BUY | 4250 | $49,512.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:06:00 | $11.65 | BUY | 4250 | $49,512.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:05:00 | $11.65 | BUY | 4250 | $49,512.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:04:00 | $11.65 | BUY | 4250 | $49,512.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:03:00 | $11.65 | BUY | 4250 | $49,512.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:02:00 | $11.65 | BUY | 4250 | $49,512.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:01:00 | $11.65 | BUY | 4250 | $49,512.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:00:00 | $11.65 | BUY | 4250 | $49,512.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:59:00 | $11.65 | BUY | 4250 | $49,512.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:58:00 | $11.65 | BUY | 4250 | $49,512.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:57:00 | $11.64 | BUY | 4250 | $49,470.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:56:00 | $11.65 | BUY | 4250 | $49,512.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:55:00 | $11.65 | BUY | 4250 | $49,512.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:54:00 | $11.66 | BUY | 4250 | $49,555.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:53:00 | $11.66 | BUY | 4250 | $49,555.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:52:00 | $11.66 | BUY | 4250 | $49,555.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:51:00 | $11.66 | BUY | 4250 | $49,555.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:50:00 | $11.66 | BUY | 4250 | $49,555.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:49:00 | $11.67 | BUY | 4250 | $49,597.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:48:00 | $11.64 | BUY | 4250 | $49,470.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:47:00 | $11.64 | BUY | 4250 | $49,470.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:46:00 | $11.63 | BUY | 4250 | $49,427.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:45:00 | $11.62 | BUY | 4250 | $49,385.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:44:00 | $11.62 | BUY | 4250 | $49,385.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:43:00 | $11.62 | BUY | 4250 | $49,385.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:42:00 | $11.62 | BUY | 4250 | $49,385.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:41:00 | $11.62 | BUY | 4250 | $49,385.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:40:00 | $11.62 | BUY | 4250 | $49,385.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:39:00 | $11.62 | BUY | 4250 | $49,385.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:38:00 | $11.62 | BUY | 4250 | $49,385.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:37:00 | $11.62 | BUY | 4250 | $49,385.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:36:00 | $11.62 | BUY | 4250 | $49,385.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:35:00 | $11.62 | BUY | 4250 | $49,385.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:34:00 | $11.61 | BUY | 4250 | $49,342.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:33:00 | $11.62 | BUY | 4250 | $49,385.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:32:00 | $11.62 | BUY | 4250 | $49,385.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:31:00 | $11.63 | BUY | 4250 | $49,427.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:30:00 | $11.64 | BUY | 4250 | $49,470.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:29:00 | $11.64 | BUY | 4250 | $49,470.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:28:00 | $11.63 | BUY | 4250 | $49,427.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:27:00 | $11.64 | BUY | 4250 | $49,470.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:26:00 | $11.64 | BUY | 4250 | $49,470.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:25:00 | $11.63 | BUY | 4250 | $49,427.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:24:00 | $11.63 | BUY | 4250 | $49,429.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:23:00 | $11.64 | BUY | 4250 | $49,470.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:22:00 | $11.63 | BUY | 4250 | $49,427.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:21:00 | $11.64 | BUY | 4250 | $49,470.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:20:00 | $11.63 | BUY | 4250 | $49,427.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:19:00 | $11.64 | BUY | 4250 | $49,470.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:18:00 | $11.63 | BUY | 4250 | $49,427.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:17:00 | $11.66 | BUY | 4250 | $49,555.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:16:00 | $11.67 | BUY | 4250 | $49,597.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:15:00 | $11.67 | BUY | 4250 | $49,597.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:14:00 | $11.66 | BUY | 4250 | $49,555.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:13:00 | $11.67 | BUY | 4250 | $49,597.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:12:00 | $11.66 | BUY | 4250 | $49,555.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:11:00 | $11.66 | BUY | 4250 | $49,555.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:10:00 | $11.66 | BUY | 4250 | $49,555.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:09:00 | $11.67 | BUY | 4250 | $49,597.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:08:00 | $11.67 | BUY | 4250 | $49,597.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:07:00 | $11.66 | BUY | 4250 | $49,555.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:06:00 | $11.66 | BUY | 4250 | $49,555.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:05:00 | $11.66 | BUY | 4250 | $49,555.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:04:00 | $11.66 | BUY | 4250 | $49,555.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:03:00 | $11.68 | BUY | 4250 | $49,640.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:02:00 | $11.70 | BUY | 4250 | $49,725.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:01:00 | $11.70 | BUY | 4250 | $49,725.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:00:00 | $11.69 | BUY | 4250 | $49,682.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:59:00 | $11.69 | BUY | 4250 | $49,682.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:58:00 | $11.70 | BUY | 4250 | $49,725.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:57:00 | $11.69 | BUY | 4250 | $49,682.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:56:00 | $11.69 | BUY | 4250 | $49,682.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:55:00 | $11.70 | BUY | 4250 | $49,725.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:54:00 | $11.71 | BUY | 4250 | $49,767.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:53:00 | $11.72 | BUY | 4250 | $49,810.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:52:00 | $11.72 | BUY | 4250 | $49,810.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:51:00 | $11.71 | BUY | 4250 | $49,767.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:50:00 | $11.71 | BUY | 4250 | $49,767.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:49:00 | $11.72 | BUY | 4250 | $49,810.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:48:00 | $11.72 | BUY | 4250 | $49,810.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:47:00 | $11.72 | BUY | 4250 | $49,810.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:46:00 | $11.72 | BUY | 4250 | $49,810.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:45:00 | $11.72 | BUY | 4250 | $49,810.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:44:00 | $11.74 | BUY | 4250 | $49,895.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:43:00 | $11.75 | BUY | 4250 | $49,937.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:42:00 | $11.76 | BUY | 4250 | $49,980.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:41:00 | $11.76 | BUY | 4250 | $49,980.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:40:00 | $11.75 | BUY | 4250 | $49,937.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:39:00 | $11.76 | BUY | 4250 | $49,980.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:38:00 | $11.75 | BUY | 4250 | $49,937.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:37:00 | $11.76 | BUY | 4250 | $49,980.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:36:00 | $11.76 | BUY | 4250 | $49,980.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:35:00 | $11.76 | BUY | 4250 | $49,980.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:34:00 | $11.76 | BUY | 4250 | $49,980.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:33:00 | $11.75 | BUY | 4250 | $49,937.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:32:00 | $11.77 | BUY | 4250 | $50,022.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:31:00 | $11.76 | BUY | 4250 | $49,980.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:30:00 | $11.76 | BUY | 4250 | $49,980.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:29:00 | $11.76 | BUY | 4250 | $49,980.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:28:00 | $11.76 | BUY | 4250 | $49,980.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:27:00 | $11.76 | BUY | 4250 | $49,980.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:26:00 | $11.76 | BUY | 4250 | $49,980.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:25:00 | $11.76 | BUY | 4250 | $49,980.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:24:00 | $11.75 | BUY | 4250 | $49,937.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:23:00 | $11.75 | BUY | 4250 | $49,937.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:22:00 | $11.75 | BUY | 4250 | $49,937.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:21:00 | $11.75 | BUY | 4250 | $49,935.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:20:00 | $11.74 | BUY | 4250 | $49,895.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:19:00 | $11.73 | BUY | 4250 | $49,869.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:18:00 | $11.73 | BUY | 4250 | $49,852.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:17:00 | $11.74 | BUY | 4250 | $49,895.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:16:00 | $11.73 | BUY | 4250 | $49,852.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:15:00 | $11.74 | BUY | 4250 | $49,895.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:14:00 | $11.74 | BUY | 4250 | $49,895.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:13:00 | $11.74 | BUY | 4250 | $49,895.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:12:00 | $11.78 | BUY | 4250 | $50,065.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:11:00 | $11.78 | BUY | 4250 | $50,065.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:10:00 | $11.78 | BUY | 4250 | $50,065.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:09:00 | $11.78 | BUY | 4250 | $50,065.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:08:00 | $11.78 | BUY | 4250 | $50,065.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:07:00 | $11.77 | BUY | 4250 | $50,022.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:06:00 | $11.78 | BUY | 4250 | $50,065.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:05:00 | $11.78 | BUY | 4250 | $50,065.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:04:00 | $11.78 | BUY | 4250 | $50,065.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:03:00 | $11.79 | BUY | 4250 | $50,107.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:02:00 | $11.79 | BUY | 4250 | $50,107.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:01:00 | $11.80 | BUY | 4250 | $50,150.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:00:00 | $11.80 | BUY | 4250 | $50,150.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:59:00 | $11.79 | BUY | 4250 | $50,107.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:58:00 | $11.79 | BUY | 4250 | $50,107.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:57:00 | $11.80 | BUY | 4250 | $50,150.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:56:00 | $11.80 | BUY | 4250 | $50,150.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:55:00 | $11.79 | BUY | 4250 | $50,107.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:54:00 | $11.79 | BUY | 4250 | $50,107.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:53:00 | $11.78 | BUY | 4250 | $50,065.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:52:00 | $11.79 | BUY | 4250 | $50,107.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:51:00 | $11.78 | BUY | 4250 | $50,065.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:50:00 | $11.77 | BUY | 4250 | $50,022.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:49:00 | $11.77 | BUY | 4250 | $50,022.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:48:00 | $11.78 | BUY | 4250 | $50,065.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:47:00 | $11.77 | BUY | 4250 | $50,022.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:46:00 | $11.76 | BUY | 4250 | $49,980.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:45:00 | $11.75 | BUY | 4250 | $49,937.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:44:00 | $11.74 | BUY | 4250 | $49,895.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:43:00 | $11.74 | BUY | 4250 | $49,895.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:42:00 | $11.75 | BUY | 4250 | $49,937.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:41:00 | $11.73 | BUY | 4250 | $49,852.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:40:00 | $11.75 | BUY | 4250 | $49,937.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:39:00 | $11.74 | BUY | 4250 | $49,895.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:38:00 | $11.74 | BUY | 4250 | $49,895.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:37:00 | $11.74 | BUY | 4250 | $49,895.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:36:00 | $11.74 | BUY | 4250 | $49,895.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:35:00 | $11.75 | BUY | 4250 | $49,937.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:34:00 | $11.76 | BUY | 4250 | $49,980.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:33:00 | $11.75 | BUY | 4250 | $49,937.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:32:00 | $11.75 | BUY | 4250 | $49,937.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:31:00 | $11.76 | BUY | 4250 | $49,980.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:30:00 | $11.75 | BUY | 4250 | $49,937.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:29:00 | $11.76 | BUY | 4250 | $49,980.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:28:00 | $11.76 | BUY | 4250 | $49,980.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:27:00 | $11.76 | BUY | 4250 | $49,980.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:26:00 | $11.77 | BUY | 4250 | $50,022.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:25:00 | $11.77 | BUY | 4250 | $50,022.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:24:00 | $11.75 | BUY | 4250 | $49,937.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:23:00 | $11.76 | BUY | 4250 | $49,980.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:22:00 | $11.74 | BUY | 4250 | $49,895.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:21:00 | $11.74 | BUY | 4250 | $49,895.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:20:00 | $11.73 | BUY | 4250 | $49,852.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:19:00 | $11.72 | BUY | 4250 | $49,810.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:18:00 | $11.69 | BUY | 4250 | $49,682.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:17:00 | $11.68 | BUY | 4250 | $49,640.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:16:00 | $11.70 | BUY | 4250 | $49,725.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:15:00 | $11.70 | BUY | 4250 | $49,725.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:14:00 | $11.70 | BUY | 4250 | $49,725.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:13:00 | $11.70 | BUY | 4250 | $49,725.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:12:00 | $11.72 | BUY | 4250 | $49,810.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:11:00 | $11.72 | BUY | 4250 | $49,810.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:10:00 | $11.71 | BUY | 4250 | $49,767.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:09:00 | $11.72 | BUY | 4250 | $49,810.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:08:00 | $11.73 | BUY | 4250 | $49,852.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:07:00 | $11.73 | BUY | 4250 | $49,852.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:06:00 | $11.73 | BUY | 4250 | $49,852.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:05:00 | $11.74 | BUY | 4250 | $49,895.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:04:00 | $11.74 | BUY | 4250 | $49,895.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:03:00 | $11.74 | BUY | 4250 | $49,895.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:02:00 | $11.74 | BUY | 4250 | $49,895.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:01:00 | $11.75 | BUY | 4250 | $49,937.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:00:00 | $11.74 | BUY | 4250 | $49,895.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:59:00 | $11.74 | BUY | 4250 | $49,895.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:58:00 | $11.75 | BUY | 4250 | $49,937.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:57:00 | $11.72 | BUY | 4250 | $49,810.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:56:00 | $11.72 | BUY | 4250 | $49,810.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:55:00 | $11.72 | BUY | 4250 | $49,810.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:54:00 | $11.73 | BUY | 4250 | $49,852.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:53:00 | $11.72 | BUY | 4250 | $49,810.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:52:00 | $11.69 | BUY | 4250 | $49,682.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:51:00 | $11.70 | BUY | 4250 | $49,725.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:50:00 | $11.69 | BUY | 4250 | $49,682.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:49:00 | $11.68 | BUY | 4250 | $49,640.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:48:00 | $11.68 | BUY | 4250 | $49,640.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:47:00 | $11.69 | BUY | 4250 | $49,682.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:46:00 | $11.69 | BUY | 4250 | $49,682.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:45:00 | $11.68 | BUY | 4250 | $49,640.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:44:00 | $11.67 | BUY | 4250 | $49,597.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:43:00 | $11.69 | BUY | 4250 | $49,682.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:42:00 | $11.68 | BUY | 4250 | $49,640.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:41:00 | $11.69 | BUY | 4250 | $49,682.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:40:00 | $11.69 | BUY | 4250 | $49,682.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:39:00 | $11.68 | BUY | 4250 | $49,640.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:38:00 | $11.68 | BUY | 4250 | $49,640.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:37:00 | $11.69 | BUY | 4250 | $49,682.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:36:00 | $11.68 | BUY | 4250 | $49,640.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:35:00 | $11.69 | BUY | 4250 | $49,682.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:34:00 | $11.69 | BUY | 4250 | $49,682.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:33:00 | $11.69 | BUY | 4250 | $49,682.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:32:00 | $11.69 | BUY | 4250 | $49,682.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:31:00 | $11.70 | BUY | 4250 | $49,725.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:30:00 | $11.70 | BUY | 4250 | $49,725.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:29:00 | $11.70 | BUY | 4250 | $49,725.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:28:00 | $11.70 | BUY | 4250 | $49,725.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:27:00 | $11.70 | BUY | 4250 | $49,725.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:26:00 | $11.71 | BUY | 4250 | $49,767.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:25:00 | $11.70 | BUY | 4250 | $49,725.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:24:00 | $11.69 | BUY | 4250 | $49,682.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:23:00 | $11.69 | BUY | 4250 | $49,682.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:22:00 | $11.69 | BUY | 4250 | $49,682.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:21:00 | $11.69 | BUY | 4250 | $49,682.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:20:00 | $11.68 | BUY | 4250 | $49,640.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:19:00 | $11.70 | BUY | 4250 | $49,725.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:18:00 | $11.69 | BUY | 4250 | $49,682.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:17:00 | $11.68 | BUY | 4250 | $49,640.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:16:00 | $11.68 | BUY | 4250 | $49,640.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:15:00 | $11.68 | BUY | 4250 | $49,640.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:14:00 | $11.70 | BUY | 4250 | $49,725.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:13:00 | $11.69 | BUY | 4250 | $49,682.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:12:00 | $11.68 | BUY | 4250 | $49,640.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:11:00 | $11.67 | BUY | 4250 | $49,597.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:10:00 | $11.66 | BUY | 4250 | $49,555.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:09:00 | $11.67 | BUY | 4250 | $49,597.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:08:00 | $11.67 | BUY | 4250 | $49,597.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:07:00 | $11.69 | BUY | 4250 | $49,682.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:06:00 | $11.70 | BUY | 4250 | $49,725.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:05:00 | $11.72 | BUY | 4250 | $49,810.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:04:00 | $11.73 | BUY | 4250 | $49,852.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:03:00 | $11.73 | BUY | 4250 | $49,852.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:02:00 | $11.75 | BUY | 4250 | $49,937.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:01:00 | $11.78 | BUY | 4250 | $50,065.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:00:00 | $11.77 | BUY | 4250 | $50,022.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:59:00 | $11.73 | BUY | 4250 | $49,852.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:58:00 | $11.71 | BUY | 4250 | $49,767.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:57:00 | $11.72 | BUY | 4250 | $49,810.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:56:00 | $11.72 | BUY | 4250 | $49,810.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:55:00 | $11.73 | BUY | 4250 | $49,852.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:54:00 | $11.74 | BUY | 4250 | $49,895.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:53:00 | $11.75 | BUY | 4250 | $49,937.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:52:00 | $11.73 | BUY | 4250 | $49,852.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:51:00 | $11.73 | BUY | 4250 | $49,852.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:50:00 | $11.75 | BUY | 4250 | $49,937.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:49:00 | $11.77 | BUY | 4250 | $50,022.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:48:00 | $11.81 | BUY | 4250 | $50,192.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:47:00 | $11.84 | BUY | 4250 | $50,320.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:46:00 | $11.81 | BUY | 4250 | $50,192.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:45:00 | $11.82 | BUY | 4250 | $50,235.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:44:00 | $11.81 | BUY | 4250 | $50,192.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:43:00 | $11.82 | BUY | 4250 | $50,235.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:42:00 | $11.82 | BUY | 4250 | $50,235.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:41:00 | $11.80 | BUY | 4250 | $50,150.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:40:00 | $11.77 | BUY | 4250 | $50,022.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:39:00 | $11.78 | BUY | 4250 | $50,065.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:38:00 | $11.77 | BUY | 4250 | $50,022.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:37:00 | $11.77 | BUY | 4250 | $50,022.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:36:00 | $11.80 | BUY | 4250 | $50,150.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:35:00 | $11.85 | BUY | 4250 | $50,362.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:34:00 | $11.85 | BUY | 4250 | $50,362.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:33:00 | $11.87 | BUY | 4250 | $50,447.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:32:00 | $11.88 | BUY | 4250 | $50,490.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:31:00 | $11.88 | BUY | 4250 | $50,490.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:30:00 | $11.85 | BUY | 4250 | $50,362.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:29:00 | $11.85 | BUY | 4250 | $50,362.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:28:00 | $11.88 | BUY | 4250 | $50,490.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:27:00 | $11.86 | BUY | 4250 | $50,405.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:26:00 | $11.88 | BUY | 4250 | $50,490.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:25:00 | $11.90 | BUY | 4250 | $50,575.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:24:00 | $11.91 | BUY | 4250 | $50,617.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:23:00 | $11.91 | BUY | 4250 | $50,617.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:22:00 | $11.91 | BUY | 4250 | $50,617.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:21:00 | $11.91 | BUY | 4250 | $50,617.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:20:00 | $11.90 | BUY | 4250 | $50,575.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:19:00 | $11.89 | BUY | 4250 | $50,532.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:18:00 | $11.91 | BUY | 4250 | $50,617.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:17:00 | $11.91 | BUY | 4250 | $50,617.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:16:00 | $11.90 | BUY | 4250 | $50,575.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:15:00 | $11.89 | BUY | 4250 | $50,532.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:14:00 | $11.89 | BUY | 4250 | $50,532.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:13:00 | $11.90 | BUY | 4250 | $50,575.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:12:00 | $11.91 | BUY | 4250 | $50,617.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:11:00 | $11.90 | BUY | 4250 | $50,575.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:10:00 | $11.90 | BUY | 4250 | $50,575.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:09:00 | $11.91 | BUY | 4250 | $50,617.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:08:00 | $11.89 | BUY | 4250 | $50,532.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:07:00 | $11.90 | BUY | 4250 | $50,575.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:06:00 | $11.90 | BUY | 4250 | $50,575.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:05:00 | $11.88 | BUY | 4250 | $50,490.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:04:00 | $11.89 | BUY | 4250 | $50,532.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:03:00 | $11.89 | BUY | 4250 | $50,532.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:02:00 | $11.84 | BUY | 4250 | $50,320.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:01:00 | $11.86 | BUY | 4250 | $50,405.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:00:00 | $11.86 | BUY | 4250 | $50,405.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:59:00 | $11.83 | BUY | 4250 | $50,277.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:58:00 | $11.84 | BUY | 4250 | $50,320.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:57:00 | $11.85 | BUY | 4250 | $50,362.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:56:00 | $11.85 | BUY | 4250 | $50,362.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:55:00 | $11.85 | BUY | 4250 | $50,362.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:54:00 | $11.86 | BUY | 4250 | $50,405.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:53:00 | $11.84 | BUY | 4250 | $50,320.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:52:00 | $11.80 | BUY | 4250 | $50,150.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:51:00 | $11.82 | BUY | 4250 | $50,235.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:50:00 | $11.82 | BUY | 4250 | $50,235.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:49:00 | $11.84 | BUY | 4250 | $50,320.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:48:00 | $11.84 | BUY | 4250 | $50,320.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:47:00 | $11.86 | BUY | 4250 | $50,405.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:46:00 | $11.86 | BUY | 4250 | $50,405.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:45:00 | $11.87 | BUY | 4250 | $50,447.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:44:00 | $11.91 | BUY | 4250 | $50,617.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:43:00 | $11.92 | BUY | 4250 | $50,660.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:42:00 | $11.91 | BUY | 4250 | $50,617.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:41:00 | $11.90 | BUY | 4250 | $50,575.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:40:00 | $11.87 | BUY | 4250 | $50,447.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:39:00 | $11.87 | BUY | 4250 | $50,447.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:38:00 | $11.86 | BUY | 4250 | $50,405.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:37:00 | $11.89 | BUY | 4250 | $50,532.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:36:00 | $11.89 | BUY | 4250 | $50,532.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:35:00 | $11.94 | BUY | 4250 | $50,745.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:34:00 | $11.93 | BUY | 4250 | $50,702.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:33:00 | $11.92 | BUY | 4250 | $50,660.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:32:00 | $11.80 | BUY | 4250 | $50,150.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:31:00 | $11.77 | BUY | 4250 | $50,022.50 | - | - | Hold | - | - | 16 |
| 2026-04-27 15:59:00 | $11.99 | BUY | 4090 | $49,039.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:58:00 | $11.99 | BUY | 4090 | $49,018.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:57:00 | $12.00 | BUY | 4090 | $49,059.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:56:00 | $11.98 | BUY | 4090 | $48,998.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:55:00 | $11.95 | BUY | 4090 | $48,855.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:54:00 | $11.94 | BUY | 4090 | $48,814.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:53:00 | $11.92 | BUY | 4090 | $48,752.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:52:00 | $11.92 | BUY | 4090 | $48,737.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:51:00 | $11.92 | BUY | 4090 | $48,732.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:50:00 | $11.91 | BUY | 4090 | $48,711.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:49:00 | $11.92 | BUY | 4090 | $48,761.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:48:00 | $11.92 | BUY | 4090 | $48,732.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:47:00 | $11.91 | BUY | 4090 | $48,711.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:46:00 | $11.92 | BUY | 4090 | $48,755.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:45:00 | $11.93 | BUY | 4090 | $48,793.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:44:00 | $11.94 | BUY | 4090 | $48,814.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:43:00 | $11.93 | BUY | 4090 | $48,793.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:42:00 | $11.93 | BUY | 4090 | $48,793.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:41:00 | $11.91 | BUY | 4090 | $48,711.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:40:00 | $11.92 | BUY | 4090 | $48,732.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:39:00 | $11.92 | BUY | 4090 | $48,752.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:38:00 | $11.91 | BUY | 4090 | $48,711.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:37:00 | $11.92 | BUY | 4090 | $48,745.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:36:00 | $11.92 | BUY | 4090 | $48,732.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:35:00 | $11.93 | BUY | 4090 | $48,773.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:34:00 | $11.92 | BUY | 4090 | $48,752.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:33:00 | $11.93 | BUY | 4090 | $48,793.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:32:00 | $11.93 | BUY | 4090 | $48,782.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:31:00 | $11.96 | BUY | 4090 | $48,918.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:30:00 | $11.95 | BUY | 4090 | $48,855.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:29:00 | $11.98 | BUY | 4090 | $48,993.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:28:00 | $12.00 | BUY | 4090 | $49,077.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:27:00 | $12.00 | BUY | 4090 | $49,059.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:26:00 | $12.00 | BUY | 4090 | $49,059.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:25:00 | $12.01 | BUY | 4090 | $49,100.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:24:00 | $12.00 | BUY | 4090 | $49,094.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:23:00 | $12.00 | BUY | 4090 | $49,090.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:22:00 | $12.01 | BUY | 4090 | $49,100.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:21:00 | $12.01 | BUY | 4090 | $49,109.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:20:00 | $12.01 | BUY | 4090 | $49,125.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:19:00 | $12.01 | BUY | 4090 | $49,136.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:18:00 | $12.00 | BUY | 4090 | $49,097.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:17:00 | $12.00 | BUY | 4090 | $49,059.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:16:00 | $11.99 | BUY | 4090 | $49,055.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:15:00 | $12.02 | BUY | 4090 | $49,141.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:14:00 | $12.03 | BUY | 4090 | $49,182.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:13:00 | $12.03 | BUY | 4090 | $49,191.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:12:00 | $12.02 | BUY | 4090 | $49,179.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:11:00 | $12.02 | BUY | 4090 | $49,180.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:10:00 | $12.02 | BUY | 4090 | $49,179.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:09:00 | $12.03 | BUY | 4090 | $49,182.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:08:00 | $12.02 | BUY | 4090 | $49,181.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:07:00 | $12.03 | BUY | 4090 | $49,182.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:06:00 | $12.03 | BUY | 4090 | $49,195.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:05:00 | $12.03 | BUY | 4090 | $49,202.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:03:00 | $12.03 | BUY | 4090 | $49,202.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:54:00 | $12.03 | BUY | 4090 | $49,200.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:53:00 | $12.03 | BUY | 4090 | $49,196.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:50:00 | $12.02 | BUY | 4090 | $49,178.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:49:00 | $12.02 | BUY | 4090 | $49,161.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:48:00 | $12.02 | BUY | 4090 | $49,161.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:47:00 | $12.02 | BUY | 4090 | $49,178.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:46:00 | $12.02 | BUY | 4090 | $49,170.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:45:00 | $12.03 | BUY | 4090 | $49,182.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:44:00 | $12.02 | BUY | 4090 | $49,169.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:43:00 | $12.02 | BUY | 4090 | $49,170.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:42:00 | $12.03 | BUY | 4090 | $49,182.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:41:00 | $12.02 | BUY | 4090 | $49,145.40 | - | - | Hold | - | - | 17 |
| 2026-04-24 15:46:00 | $12.03 | BUY | 4180 | $50,264.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:45:00 | $12.03 | BUY | 4180 | $50,285.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 15:38:00 | $12.03 | BUY | 4180 | $50,285.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:35:00 | $12.01 | BUY | 4180 | $50,201.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:34:00 | $11.93 | BUY | 4180 | $49,867.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:33:00 | $11.92 | BUY | 4180 | $49,825.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:32:00 | $11.85 | BUY | 4180 | $49,533.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:31:00 | $11.91 | BUY | 4180 | $49,783.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:30:00 | $11.97 | BUY | 4180 | $50,034.60 | - | - | Hold | - | - | 20 |
| 2026-04-23 15:48:00 | $14.40 | BUY | 3360 | $48,373.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:47:00 | $14.43 | BUY | 3360 | $48,484.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:46:00 | $14.42 | BUY | 3360 | $48,434.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:45:00 | $14.39 | BUY | 3360 | $48,333.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:44:00 | $14.38 | BUY | 3360 | $48,300.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:43:00 | $14.37 | BUY | 3360 | $48,283.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:42:00 | $14.40 | BUY | 3360 | $48,384.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:41:00 | $14.41 | BUY | 3360 | $48,400.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:40:00 | $14.39 | BUY | 3360 | $48,356.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:39:00 | $14.39 | BUY | 3360 | $48,333.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:38:00 | $14.36 | BUY | 3360 | $48,247.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:37:00 | $14.37 | BUY | 3360 | $48,266.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:36:00 | $14.36 | BUY | 3360 | $48,232.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:35:00 | $14.36 | BUY | 3360 | $48,232.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:34:00 | $14.39 | BUY | 3360 | $48,333.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:33:00 | $14.40 | BUY | 3360 | $48,384.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:32:00 | $14.40 | BUY | 3360 | $48,393.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:31:00 | $14.41 | BUY | 3360 | $48,410.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:30:00 | $14.43 | BUY | 3360 | $48,484.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:52:00 | $14.42 | BUY | 3360 | $48,451.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:51:00 | $14.41 | BUY | 3360 | $48,403.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:50:00 | $14.41 | BUY | 3360 | $48,400.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:49:00 | $14.38 | BUY | 3360 | $48,300.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:48:00 | $14.38 | BUY | 3360 | $48,316.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:47:00 | $14.39 | BUY | 3360 | $48,350.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:46:00 | $14.33 | BUY | 3360 | $48,148.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:45:00 | $14.37 | BUY | 3360 | $48,283.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:44:00 | $14.38 | BUY | 3360 | $48,300.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:43:00 | $14.39 | BUY | 3360 | $48,365.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:42:00 | $14.41 | BUY | 3360 | $48,417.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:41:00 | $14.40 | BUY | 3360 | $48,384.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:40:00 | $14.42 | BUY | 3360 | $48,451.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:39:00 | $14.45 | BUY | 3360 | $48,540.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:38:00 | $14.45 | BUY | 3360 | $48,552.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:37:00 | $14.45 | BUY | 3360 | $48,552.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:36:00 | $14.45 | BUY | 3360 | $48,552.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:35:00 | $14.49 | BUY | 3360 | $48,686.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:34:00 | $14.49 | BUY | 3360 | $48,670.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:33:00 | $14.48 | BUY | 3360 | $48,636.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:32:00 | $14.47 | BUY | 3360 | $48,604.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:31:00 | $14.48 | BUY | 3360 | $48,652.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:30:00 | $14.47 | BUY | 3360 | $48,602.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:29:00 | $14.46 | BUY | 3360 | $48,585.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:28:00 | $14.46 | BUY | 3360 | $48,585.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:27:00 | $14.46 | BUY | 3360 | $48,597.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:26:00 | $14.46 | BUY | 3360 | $48,587.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:25:00 | $14.45 | BUY | 3360 | $48,535.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:24:00 | $14.45 | BUY | 3360 | $48,535.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:23:00 | $14.45 | BUY | 3360 | $48,538.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:22:00 | $14.45 | BUY | 3360 | $48,552.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:21:00 | $14.46 | BUY | 3360 | $48,568.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:20:00 | $14.46 | BUY | 3360 | $48,585.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:19:00 | $14.46 | BUY | 3360 | $48,593.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:18:00 | $14.47 | BUY | 3360 | $48,615.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:17:00 | $14.45 | BUY | 3360 | $48,552.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:16:00 | $14.46 | BUY | 3360 | $48,568.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:15:00 | $14.46 | BUY | 3360 | $48,568.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:14:00 | $14.48 | BUY | 3360 | $48,636.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:13:00 | $14.46 | BUY | 3360 | $48,585.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:12:00 | $14.46 | BUY | 3360 | $48,585.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:11:00 | $14.48 | BUY | 3360 | $48,652.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:10:00 | $14.49 | BUY | 3360 | $48,679.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:09:00 | $14.47 | BUY | 3360 | $48,619.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:08:00 | $14.48 | BUY | 3360 | $48,652.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:07:00 | $14.52 | BUY | 3360 | $48,782.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:06:00 | $14.55 | BUY | 3360 | $48,889.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:05:00 | $14.52 | BUY | 3360 | $48,787.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:04:00 | $14.53 | BUY | 3360 | $48,820.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:03:00 | $14.53 | BUY | 3360 | $48,813.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:02:00 | $14.49 | BUY | 3360 | $48,669.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:01:00 | $14.49 | BUY | 3360 | $48,686.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:00:00 | $14.55 | BUY | 3360 | $48,888.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:59:00 | $14.55 | BUY | 3360 | $48,888.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:58:00 | $14.54 | BUY | 3360 | $48,853.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:57:00 | $14.55 | BUY | 3360 | $48,885.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:56:00 | $14.55 | BUY | 3360 | $48,888.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:55:00 | $14.57 | BUY | 3360 | $48,955.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:54:00 | $14.59 | BUY | 3360 | $49,022.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:53:00 | $14.62 | BUY | 3360 | $49,123.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:52:00 | $14.64 | BUY | 3360 | $49,190.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:50:00 | $14.63 | BUY | 3360 | $49,156.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:49:00 | $14.64 | BUY | 3360 | $49,190.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:48:00 | $14.62 | BUY | 3360 | $49,123.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:47:00 | $14.62 | BUY | 3360 | $49,123.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:46:00 | $14.60 | BUY | 3360 | $49,056.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:45:00 | $14.60 | BUY | 3360 | $49,056.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:44:00 | $14.61 | BUY | 3360 | $49,089.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:43:00 | $14.60 | BUY | 3360 | $49,056.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:42:00 | $14.58 | BUY | 3360 | $48,988.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:41:00 | $14.58 | BUY | 3360 | $48,988.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:40:00 | $14.59 | BUY | 3360 | $49,022.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:39:00 | $14.58 | BUY | 3360 | $48,988.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:38:00 | $14.63 | BUY | 3360 | $49,156.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:37:00 | $14.61 | BUY | 3360 | $49,089.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:36:00 | $14.61 | BUY | 3360 | $49,089.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:35:00 | $14.61 | BUY | 3360 | $49,089.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:34:00 | $14.64 | BUY | 3360 | $49,190.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:33:00 | $14.64 | BUY | 3360 | $49,190.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:32:00 | $14.64 | BUY | 3360 | $49,190.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:31:00 | $14.64 | BUY | 3360 | $49,190.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:30:00 | $14.63 | BUY | 3360 | $49,156.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:29:00 | $14.61 | BUY | 3360 | $49,089.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:28:00 | $14.61 | BUY | 3360 | $49,089.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:27:00 | $14.63 | BUY | 3360 | $49,156.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:26:00 | $14.64 | BUY | 3360 | $49,190.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:25:00 | $14.65 | BUY | 3360 | $49,224.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:24:00 | $14.65 | BUY | 3360 | $49,224.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:23:00 | $14.65 | BUY | 3360 | $49,224.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:22:00 | $14.67 | BUY | 3360 | $49,291.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:21:00 | $14.67 | BUY | 3360 | $49,291.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:20:00 | $14.66 | BUY | 3360 | $49,257.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:19:00 | $14.67 | BUY | 3360 | $49,291.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:18:00 | $14.66 | BUY | 3360 | $49,257.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:17:00 | $14.70 | BUY | 3360 | $49,392.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:16:00 | $14.71 | BUY | 3360 | $49,425.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:15:00 | $14.72 | BUY | 3360 | $49,459.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:14:00 | $14.71 | BUY | 3360 | $49,425.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:13:00 | $14.70 | BUY | 3360 | $49,392.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:12:00 | $14.71 | BUY | 3360 | $49,425.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:11:00 | $14.71 | BUY | 3360 | $49,425.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:10:00 | $14.71 | BUY | 3360 | $49,425.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:09:00 | $14.71 | BUY | 3360 | $49,425.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:08:00 | $14.71 | BUY | 3360 | $49,425.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:07:00 | $14.72 | BUY | 3360 | $49,459.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:06:00 | $14.71 | BUY | 3360 | $49,425.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:05:00 | $14.70 | BUY | 3360 | $49,392.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:04:00 | $14.72 | BUY | 3360 | $49,459.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:03:00 | $14.72 | BUY | 3360 | $49,459.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:02:00 | $14.72 | BUY | 3360 | $49,459.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:01:00 | $14.76 | BUY | 3360 | $49,593.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:00:00 | $14.75 | BUY | 3360 | $49,560.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:59:00 | $14.75 | BUY | 3360 | $49,560.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:58:00 | $14.76 | BUY | 3360 | $49,593.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:57:00 | $14.75 | BUY | 3360 | $49,560.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:56:00 | $14.75 | BUY | 3360 | $49,560.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:55:00 | $14.75 | BUY | 3360 | $49,560.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:54:00 | $14.75 | BUY | 3360 | $49,560.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:53:00 | $14.76 | BUY | 3360 | $49,593.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:52:00 | $14.76 | BUY | 3360 | $49,593.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:51:00 | $14.75 | BUY | 3360 | $49,560.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:50:00 | $14.73 | BUY | 3360 | $49,492.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:49:00 | $14.75 | BUY | 3360 | $49,560.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:48:00 | $14.74 | BUY | 3360 | $49,526.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:47:00 | $14.75 | BUY | 3360 | $49,560.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:46:00 | $14.74 | BUY | 3360 | $49,526.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:45:00 | $14.76 | BUY | 3360 | $49,593.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:44:00 | $14.78 | BUY | 3360 | $49,660.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:43:00 | $14.79 | BUY | 3360 | $49,694.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:42:00 | $14.79 | BUY | 3360 | $49,694.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:41:00 | $14.80 | BUY | 3360 | $49,728.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:40:00 | $14.80 | BUY | 3360 | $49,728.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:39:00 | $14.80 | BUY | 3360 | $49,728.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:38:00 | $14.81 | BUY | 3360 | $49,761.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:30:00 | $14.81 | BUY | 3360 | $49,761.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:22:00 | $14.81 | BUY | 3360 | $49,761.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:19:00 | $14.80 | BUY | 3360 | $49,728.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:15:00 | $14.80 | BUY | 3360 | $49,728.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:14:00 | $14.80 | BUY | 3360 | $49,728.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:13:00 | $14.80 | BUY | 3360 | $49,728.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:12:00 | $14.80 | BUY | 3360 | $49,728.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:11:00 | $14.78 | BUY | 3360 | $49,660.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:10:00 | $14.76 | BUY | 3360 | $49,593.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:09:00 | $14.74 | BUY | 3360 | $49,526.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:08:00 | $14.74 | BUY | 3360 | $49,526.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:07:00 | $14.74 | BUY | 3360 | $49,526.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:06:00 | $14.74 | BUY | 3360 | $49,526.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:05:00 | $14.78 | BUY | 3360 | $49,660.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:04:00 | $14.79 | BUY | 3360 | $49,694.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:03:00 | $14.79 | BUY | 3360 | $49,694.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:02:00 | $14.78 | BUY | 3360 | $49,660.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:01:00 | $14.78 | BUY | 3360 | $49,660.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:00:00 | $14.78 | BUY | 3360 | $49,660.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:59:00 | $14.85 | BUY | 3360 | $49,896.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:58:00 | $14.86 | BUY | 3360 | $49,929.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:50:00 | $14.83 | BUY | 3360 | $49,828.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:45:00 | $14.86 | BUY | 3360 | $49,929.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:44:00 | $14.84 | BUY | 3360 | $49,862.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:43:00 | $14.84 | BUY | 3360 | $49,862.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:42:00 | $14.83 | BUY | 3360 | $49,828.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:41:00 | $14.82 | BUY | 3360 | $49,795.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:40:00 | $14.83 | BUY | 3360 | $49,828.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:39:00 | $14.83 | BUY | 3360 | $49,828.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:38:00 | $14.83 | BUY | 3360 | $49,828.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:37:00 | $14.82 | BUY | 3360 | $49,795.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:36:00 | $14.86 | BUY | 3360 | $49,929.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:35:00 | $14.81 | BUY | 3360 | $49,761.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:34:00 | $14.79 | BUY | 3360 | $49,694.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:33:00 | $14.81 | BUY | 3360 | $49,761.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:32:00 | $14.86 | BUY | 3360 | $49,929.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:31:00 | $14.90 | BUY | 3360 | $50,064.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:30:00 | $14.90 | BUY | 3360 | $50,064.00 | - | - | Hold | - | - | 21 |
| 2026-04-17 09:42:00 | $15.66 | SELL | 3210 | $50,268.60 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $15.68 | SELL | 3210 | $50,332.80 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $15.66 | SELL | 3210 | $50,268.60 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $15.72 | SELL | 3210 | $50,461.20 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $15.71 | SELL | 3210 | $50,429.10 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $15.79 | SELL | 3210 | $50,685.90 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $15.70 | SELL | 3210 | $50,397.00 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $15.69 | SELL | 3210 | $50,364.90 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $15.64 | SELL | 3210 | $50,204.40 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $15.52 | SELL | 3210 | $49,819.20 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $15.60 | SELL | 3210 | $50,076.00 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $15.29 | SELL | 3350 | $51,221.50 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $15.33 | SELL | 3350 | $51,338.80 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $15.34 | SELL | 3350 | $51,389.00 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $15.38 | SELL | 3350 | $51,506.20 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $15.36 | SELL | 3350 | $51,456.00 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $15.35 | SELL | 3350 | $51,422.50 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $15.34 | SELL | 3350 | $51,372.20 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $15.35 | SELL | 3350 | $51,422.50 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $15.35 | SELL | 3350 | $51,418.80 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $15.34 | SELL | 3350 | $51,389.00 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $15.32 | SELL | 3350 | $51,321.70 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $15.32 | SELL | 3350 | $51,322.00 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $15.33 | SELL | 3350 | $51,338.80 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $15.32 | SELL | 3350 | $51,314.30 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $15.32 | SELL | 3350 | $51,331.00 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $15.32 | SELL | 3350 | $51,305.20 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $15.31 | SELL | 3350 | $51,288.80 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $15.31 | SELL | 3350 | $51,288.50 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $15.33 | SELL | 3350 | $51,355.50 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $15.31 | SELL | 3350 | $51,271.80 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $15.31 | SELL | 3350 | $51,288.50 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $15.30 | SELL | 3350 | $51,238.20 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $15.25 | SELL | 3350 | $51,073.10 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $15.29 | SELL | 3350 | $51,221.50 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $15.30 | SELL | 3350 | $51,255.00 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $15.29 | SELL | 3350 | $51,204.80 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $15.28 | SELL | 3350 | $51,188.00 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $15.28 | SELL | 3350 | $51,188.00 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $15.25 | SELL | 3350 | $51,087.50 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $15.24 | SELL | 3350 | $51,054.00 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $15.18 | SELL | 3360 | $51,004.80 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $15.18 | SELL | 3360 | $51,004.80 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $15.18 | SELL | 3360 | $51,004.80 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $15.18 | SELL | 3360 | $51,004.80 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $15.23 | SELL | 3360 | $51,172.80 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $15.19 | SELL | 3360 | $51,038.40 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $15.22 | SELL | 3360 | $51,139.20 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $15.18 | SELL | 3360 | $51,004.80 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $15.18 | SELL | 3360 | $51,004.80 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $15.22 | SELL | 3360 | $51,139.20 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $15.19 | SELL | 3360 | $51,038.40 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $15.22 | SELL | 3360 | $51,139.20 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $15.18 | SELL | 3360 | $51,004.80 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $15.23 | SELL | 3360 | $51,172.80 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $15.10 | SELL | 3360 | $50,736.00 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $15.10 | SELL | 3360 | $50,736.00 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $15.15 | SELL | 3360 | $50,904.00 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $15.12 | SELL | 3360 | $50,803.20 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $15.20 | SELL | 3360 | $51,072.00 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $15.11 | SELL | 3360 | $50,769.60 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $14.97 | SELL | 3370 | $50,448.90 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $15.00 | SELL | 3370 | $50,550.00 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $15.00 | SELL | 3370 | $50,550.00 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $15.02 | SELL | 3370 | $50,617.40 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $14.96 | SELL | 3370 | $50,415.20 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $15.00 | SELL | 3370 | $50,550.00 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $15.00 | SELL | 3370 | $50,550.00 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $14.92 | SELL | 3370 | $50,280.40 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $14.88 | SELL | 3370 | $50,145.60 | - | - | - | - | ||
| 2026-04-14 09:31:00 | $14.86 | SELL | 3370 | $50,078.20 | - | - | - | - | ||
| 2026-04-14 09:30:00 | $14.87 | SELL | 3370 | $50,111.90 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $14.78 | SELL | 3620 | $53,503.60 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $14.80 | SELL | 3620 | $53,576.00 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $14.81 | SELL | 3620 | $53,612.20 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $14.79 | SELL | 3620 | $53,538.40 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $14.83 | SELL | 3620 | $53,666.50 | - | - | - | - | ||
| 2026-04-13 15:49:00 | $14.82 | SELL | 3620 | $53,648.40 | - | - | - | - | ||
| 2026-04-13 15:48:00 | $14.82 | SELL | 3620 | $53,630.30 | - | - | - | - | ||
| 2026-04-13 15:47:00 | $14.83 | SELL | 3620 | $53,668.70 | - | - | - | - | ||
| 2026-04-13 15:46:00 | $14.83 | SELL | 3620 | $53,684.60 | - | - | - | - | ||
| 2026-04-13 15:45:00 | $14.83 | SELL | 3620 | $53,666.50 | - | - | - | - | ||
| 2026-04-13 15:44:00 | $14.82 | SELL | 3620 | $53,630.30 | - | - | - | - | ||
| 2026-04-13 15:43:00 | $14.80 | SELL | 3620 | $53,576.00 | - | - | - | - | ||
| 2026-04-13 15:42:00 | $14.78 | SELL | 3620 | $53,503.60 | - | - | - | - | ||
| 2026-04-13 15:41:00 | $14.81 | SELL | 3620 | $53,594.10 | - | - | - | - | ||
| 2026-04-13 15:40:00 | $14.80 | SELL | 3620 | $53,557.90 | - | - | - | - | ||
| 2026-04-13 15:39:00 | $14.83 | SELL | 3620 | $53,698.70 | - | - | - | - | ||
| 2026-04-13 15:38:00 | $14.82 | SELL | 3620 | $53,630.30 | - | - | - | - | ||
| 2026-04-13 15:37:00 | $14.85 | SELL | 3620 | $53,761.70 | - | - | - | - | ||
| 2026-04-13 15:36:00 | $14.85 | SELL | 3620 | $53,761.00 | - | - | - | - | ||
| 2026-04-13 15:35:00 | $14.86 | SELL | 3620 | $53,775.10 | - | - | - | - | ||
| 2026-04-13 15:34:00 | $14.85 | SELL | 3620 | $53,738.90 | - | - | - | - | ||
| 2026-04-13 15:33:00 | $14.85 | SELL | 3620 | $53,738.90 | - | - | - | - | ||
| 2026-04-13 15:32:00 | $14.87 | SELL | 3620 | $53,829.40 | - | - | - | - | ||
| 2026-04-13 15:31:00 | $14.86 | SELL | 3620 | $53,793.20 | - | - | - | - | ||
| 2026-04-13 15:30:00 | $14.85 | SELL | 3620 | $53,738.90 | - | - | - | - | ||
| 2026-04-13 15:29:00 | $14.85 | SELL | 3620 | $53,757.00 | - | - | - | - | ||
| 2026-04-13 15:28:00 | $14.86 | SELL | 3620 | $53,793.20 | - | - | - | - | ||
| 2026-04-13 15:27:00 | $14.86 | SELL | 3620 | $53,775.10 | - | - | - | - | ||
| 2026-04-13 15:26:00 | $14.86 | SELL | 3620 | $53,775.10 | - | - | - | - | ||
| 2026-04-13 15:25:00 | $14.85 | SELL | 3620 | $53,738.90 | - | - | - | - | ||
| 2026-04-13 15:24:00 | $14.85 | SELL | 3620 | $53,745.40 | - | - | - | - | ||
| 2026-04-13 15:23:00 | $14.85 | SELL | 3620 | $53,738.90 | - | - | - | - | ||
| 2026-04-13 15:22:00 | $14.85 | SELL | 3620 | $53,738.90 | - | - | - | - | ||
| 2026-04-13 15:21:00 | $14.85 | SELL | 3620 | $53,738.90 | - | - | - | - | ||
| 2026-04-13 15:20:00 | $14.83 | SELL | 3620 | $53,666.50 | - | - | - | - | ||
| 2026-04-13 15:19:00 | $14.83 | SELL | 3620 | $53,674.10 | - | - | - | - | ||
| 2026-04-13 15:18:00 | $14.79 | SELL | 3620 | $53,521.70 | - | - | - | - | ||
| 2026-04-13 15:17:00 | $14.76 | SELL | 3620 | $53,431.20 | - | - | - | - | ||
| 2026-04-13 15:14:00 | $14.74 | SELL | 3620 | $53,358.80 | - | - | - | - | ||
| 2026-04-13 15:10:00 | $14.74 | SELL | 3620 | $53,358.80 | - | - | - | - | ||
| 2026-04-13 15:06:00 | $14.75 | SELL | 3620 | $53,395.00 | - | - | - | - | ||
| 2026-04-13 15:05:00 | $14.75 | SELL | 3620 | $53,395.00 | - | - | - | - | ||
| 2026-04-13 15:03:00 | $14.76 | SELL | 3620 | $53,426.50 | - | - | - | - | ||
| 2026-04-13 15:02:00 | $14.77 | SELL | 3620 | $53,463.80 | - | - | - | - | ||
| 2026-04-13 15:01:00 | $14.77 | SELL | 3620 | $53,449.30 | - | - | - | - | ||
| 2026-04-13 15:00:00 | $14.78 | SELL | 3620 | $53,485.50 | - | - | - | - | ||
| 2026-04-13 14:59:00 | $14.78 | SELL | 3620 | $53,485.50 | - | - | - | - | ||
| 2026-04-13 14:58:00 | $14.78 | SELL | 3620 | $53,490.90 | - | - | - | - | ||
| 2026-04-13 14:57:00 | $14.77 | SELL | 3620 | $53,449.30 | - | - | - | - | ||
| 2026-04-13 14:56:00 | $14.79 | SELL | 3620 | $53,539.80 | - | - | - | - | ||
| 2026-04-13 14:55:00 | $14.78 | SELL | 3620 | $53,509.40 | - | - | - | - | ||
| 2026-04-13 14:54:00 | $14.78 | SELL | 3620 | $53,485.50 | - | - | - | - | ||
| 2026-04-13 14:53:00 | $14.78 | SELL | 3620 | $53,503.60 | - | - | - | - | ||
| 2026-04-13 14:52:00 | $14.79 | SELL | 3620 | $53,525.30 | - | - | - | - | ||
| 2026-04-13 14:51:00 | $14.79 | SELL | 3620 | $53,535.10 | - | - | - | - | ||
| 2026-04-13 14:50:00 | $14.79 | SELL | 3620 | $53,522.40 | - | - | - | - | ||
| 2026-04-13 14:49:00 | $14.77 | SELL | 3620 | $53,463.80 | - | - | - | - | ||
| 2026-04-13 14:48:00 | $14.78 | SELL | 3620 | $53,488.00 | - | - | - | - | ||
| 2026-04-13 14:47:00 | $14.78 | SELL | 3620 | $53,485.50 | - | - | - | - | ||
| 2026-04-13 14:46:00 | $14.78 | SELL | 3620 | $53,485.50 | - | - | - | - | ||
| 2026-04-13 14:45:00 | $14.77 | SELL | 3620 | $53,449.30 | - | - | - | - | ||
| 2026-04-13 14:44:00 | $14.77 | SELL | 3620 | $53,449.30 | - | - | - | - | ||
| 2026-04-13 14:43:00 | $14.77 | SELL | 3620 | $53,449.30 | - | - | - | - | ||
| 2026-04-13 14:42:00 | $14.76 | SELL | 3620 | $53,413.10 | - | - | - | - | ||
| 2026-04-13 14:41:00 | $14.76 | SELL | 3620 | $53,424.30 | - | - | - | - | ||
| 2026-04-13 14:40:00 | $14.76 | SELL | 3620 | $53,413.10 | - | - | - | - | ||
| 2026-04-13 14:39:00 | $14.75 | SELL | 3620 | $53,376.90 | - | - | - | - | ||
| 2026-04-13 14:38:00 | $14.75 | SELL | 3620 | $53,395.00 | - | - | - | - | ||
| 2026-04-13 14:37:00 | $14.74 | SELL | 3620 | $53,358.80 | - | - | - | - | ||
| 2026-04-13 14:36:00 | $14.75 | SELL | 3620 | $53,376.90 | - | - | - | - | ||
| 2026-04-13 14:26:00 | $14.74 | SELL | 3620 | $53,362.80 | - | - | - | - | ||
| 2026-04-13 14:25:00 | $14.75 | SELL | 3620 | $53,376.90 | - | - | - | - | ||
| 2026-04-13 14:22:00 | $14.77 | SELL | 3620 | $53,456.50 | - | - | - | - | ||
| 2026-04-13 14:21:00 | $14.77 | SELL | 3620 | $53,449.30 | - | - | - | - | ||
| 2026-04-13 14:20:00 | $14.77 | SELL | 3620 | $53,449.30 | - | - | - | - | ||
| 2026-04-13 14:19:00 | $14.77 | SELL | 3620 | $53,467.40 | - | - | - | - | ||
| 2026-04-13 14:18:00 | $14.78 | SELL | 3620 | $53,485.50 | - | - | - | - | ||
| 2026-04-13 14:17:00 | $14.77 | SELL | 3620 | $53,476.40 | - | - | - | - | ||
| 2026-04-13 14:16:00 | $14.77 | SELL | 3620 | $53,471.00 | - | - | - | - | ||
| 2026-04-13 14:15:00 | $14.76 | SELL | 3620 | $53,439.20 | - | - | - | - | ||
| 2026-04-13 14:14:00 | $14.77 | SELL | 3620 | $53,453.30 | - | - | - | - | ||
| 2026-04-13 14:13:00 | $14.77 | SELL | 3620 | $53,449.30 | - | - | - | - | ||
| 2026-04-13 14:12:00 | $14.76 | SELL | 3620 | $53,432.60 | - | - | - | - | ||
| 2026-04-13 14:11:00 | $14.76 | SELL | 3620 | $53,426.90 | - | - | - | - | ||
| 2026-04-13 14:10:00 | $14.76 | SELL | 3620 | $53,431.20 | - | - | - | - | ||
| 2026-04-13 14:09:00 | $14.76 | SELL | 3620 | $53,413.10 | - | - | - | - | ||
| 2026-04-13 14:08:00 | $14.76 | SELL | 3620 | $53,431.20 | - | - | - | - | ||
| 2026-04-13 14:07:00 | $14.75 | SELL | 3620 | $53,382.70 | - | - | - | - | ||
| 2026-04-13 14:05:00 | $14.76 | SELL | 3620 | $53,431.20 | - | - | - | - | ||
| 2026-04-13 14:04:00 | $14.78 | SELL | 3620 | $53,506.10 | - | - | - | - | ||
| 2026-04-13 14:03:00 | $14.78 | SELL | 3620 | $53,485.50 | - | - | - | - | ||
| 2026-04-13 14:02:00 | $14.78 | SELL | 3620 | $53,503.60 | - | - | - | - | ||
| 2026-04-13 14:01:00 | $14.77 | SELL | 3620 | $53,449.30 | - | - | - | - | ||
| 2026-04-13 14:00:00 | $14.74 | SELL | 3620 | $53,359.50 | - | - | - | - | ||
| 2026-04-13 13:59:00 | $14.74 | SELL | 3620 | $53,358.80 | - | - | - | - | ||
| 2026-04-13 13:58:00 | $14.74 | SELL | 3620 | $53,358.80 | - | - | - | - | ||
| 2026-04-13 13:57:00 | $14.74 | SELL | 3620 | $53,358.80 | - | - | - | - | ||
| 2026-04-13 13:56:00 | $14.75 | SELL | 3620 | $53,376.90 | - | - | - | - | ||
| 2026-04-13 13:55:00 | $14.76 | SELL | 3620 | $53,429.40 | - | - | - | - | ||
| 2026-04-13 13:54:00 | $14.76 | SELL | 3620 | $53,413.10 | - | - | - | - | ||
| 2026-04-13 13:53:00 | $14.77 | SELL | 3620 | $53,449.30 | - | - | - | - | ||
| 2026-04-13 13:52:00 | $14.77 | SELL | 3620 | $53,449.30 | - | - | - | - | ||
| 2026-04-13 13:51:00 | $14.77 | SELL | 3620 | $53,452.90 | - | - | - | - | ||
| 2026-04-13 13:50:00 | $14.75 | SELL | 3620 | $53,395.40 | - | - | - | - | ||
| 2026-04-13 13:49:00 | $14.76 | SELL | 3620 | $53,431.20 | - | - | - | - | ||
| 2026-04-13 13:48:00 | $14.80 | SELL | 3620 | $53,561.20 | - | - | - | - | ||
| 2026-04-13 13:47:00 | $14.79 | SELL | 3620 | $53,550.30 | - | - | - | - | ||
| 2026-04-13 13:46:00 | $14.78 | SELL | 3620 | $53,485.50 | - | - | - | - | ||
| 2026-04-13 13:45:00 | $14.81 | SELL | 3620 | $53,594.10 | - | - | - | - | ||
| 2026-04-13 13:44:00 | $14.79 | SELL | 3620 | $53,539.80 | - | - | - | - | ||
| 2026-04-13 13:43:00 | $14.81 | SELL | 3620 | $53,611.80 | - | - | - | - | ||
| 2026-04-13 13:42:00 | $14.80 | SELL | 3620 | $53,576.00 | - | - | - | - | ||
| 2026-04-13 13:41:00 | $14.79 | SELL | 3620 | $53,531.10 | - | - | - | - | ||
| 2026-04-13 13:40:00 | $14.79 | SELL | 3620 | $53,521.70 | - | - | - | - | ||
| 2026-04-13 13:39:00 | $14.77 | SELL | 3620 | $53,473.20 | - | - | - | - | ||
| 2026-04-13 13:38:00 | $14.78 | SELL | 3620 | $53,501.10 | - | - | - | - | ||
| 2026-04-13 13:37:00 | $14.78 | SELL | 3620 | $53,485.50 | - | - | - | - | ||
| 2026-04-13 13:36:00 | $14.75 | SELL | 3620 | $53,381.20 | - | - | - | - | ||
| 2026-04-13 13:35:00 | $14.75 | SELL | 3620 | $53,376.90 | - | - | - | - | ||
| 2026-04-13 13:34:00 | $14.74 | SELL | 3620 | $53,358.80 | - | - | - | - | ||
| 2026-04-13 13:33:00 | $14.73 | SELL | 3620 | $53,304.50 | - | - | - | - | ||
| 2026-04-13 13:32:00 | $14.74 | SELL | 3620 | $53,340.70 | - | - | - | - | ||
| 2026-04-13 13:31:00 | $14.74 | SELL | 3620 | $53,358.80 | - | - | - | - | ||
| 2026-04-13 13:30:00 | $14.70 | SELL | 3620 | $53,195.90 | - | - | - | - | ||
| 2026-04-13 13:29:00 | $14.71 | SELL | 3620 | $53,232.10 | - | - | - | - | ||
| 2026-04-13 13:28:00 | $14.68 | SELL | 3620 | $53,123.50 | - | - | - | - | ||
| 2026-04-13 13:27:00 | $14.69 | SELL | 3620 | $53,159.70 | - | - | - | - | ||
| 2026-04-13 13:26:00 | $14.71 | SELL | 3620 | $53,250.20 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $14.72 | SELL | 3400 | $50,048.00 | - | - | - | - | ||
| 2026-04-01 13:56:00 | $14.48 | SELL | 3490 | $50,535.20 | - | - | - | - | ||
| 2026-04-01 13:52:00 | $14.49 | SELL | 3490 | $50,574.60 | - | - | - | - | ||
| 2026-04-01 13:51:00 | $14.51 | SELL | 3490 | $50,622.40 | - | - | - | - | ||
| 2026-04-01 13:50:00 | $14.50 | SELL | 3490 | $50,605.00 | - | - | - | - | ||
| 2026-04-01 13:49:00 | $14.51 | SELL | 3490 | $50,639.90 | - | - | - | - | ||
| 2026-04-01 13:48:00 | $14.51 | SELL | 3490 | $50,639.90 | - | - | - | - | ||
| 2026-04-01 13:47:00 | $14.51 | SELL | 3490 | $50,639.90 | - | - | - | - | ||
| 2026-04-01 13:46:00 | $14.50 | SELL | 3490 | $50,605.00 | - | - | - | - | ||
| 2026-04-01 13:45:00 | $14.52 | SELL | 3490 | $50,674.80 | - | - | - | - | ||
| 2026-04-01 13:44:00 | $14.52 | SELL | 3490 | $50,674.80 | - | - | - | - | ||
| 2026-04-01 13:43:00 | $14.55 | SELL | 3490 | $50,762.10 | - | - | - | - | ||
| 2026-04-01 13:42:00 | $14.56 | SELL | 3490 | $50,796.90 | - | - | - | - | ||
| 2026-04-01 13:41:00 | $14.54 | SELL | 3490 | $50,759.60 | - | - | - | - | ||
| 2026-04-01 13:40:00 | $14.52 | SELL | 3490 | $50,687.70 | - | - | - | - | ||
| 2026-04-01 13:39:00 | $14.53 | SELL | 3490 | $50,709.70 | - | - | - | - | ||
| 2026-04-01 13:38:00 | $14.51 | SELL | 3490 | $50,639.90 | - | - | - | - | ||
| 2026-04-01 13:37:00 | $14.49 | SELL | 3490 | $50,566.30 | - | - | - | - | ||
| 2026-04-01 13:36:00 | $14.49 | SELL | 3490 | $50,570.10 | - | - | - | - | ||
| 2026-04-01 13:35:00 | $14.49 | SELL | 3490 | $50,562.40 | - | - | - | - | ||
| 2026-04-01 13:33:00 | $14.50 | SELL | 3490 | $50,605.00 | - | - | - | - | ||
| 2026-04-01 13:32:00 | $14.50 | SELL | 3490 | $50,605.00 | - | - | - | - | ||
| 2026-04-01 13:31:00 | $14.49 | SELL | 3490 | $50,570.10 | - | - | - | - | ||
| 2026-04-01 13:30:00 | $14.50 | SELL | 3490 | $50,594.50 | - | - | - | - | ||
| 2026-04-01 13:29:00 | $14.49 | SELL | 3490 | $50,570.10 | - | - | - | - | ||
| 2026-04-01 13:28:00 | $14.50 | SELL | 3490 | $50,613.00 | - | - | - | - | ||
| 2026-04-01 13:27:00 | $14.49 | SELL | 3490 | $50,570.10 | - | - | - | - | ||
| 2026-04-01 13:26:00 | $14.52 | SELL | 3490 | $50,681.10 | - | - | - | - | ||
| 2026-04-01 13:25:00 | $14.50 | SELL | 3490 | $50,587.60 | - | - | - | - | ||
| 2026-04-01 13:24:00 | $14.50 | SELL | 3490 | $50,605.00 | - | - | - | - | ||
| 2026-04-01 13:23:00 | $14.51 | SELL | 3490 | $50,639.90 | - | - | - | - | ||
| 2026-04-01 13:22:00 | $14.52 | SELL | 3490 | $50,674.80 | - | - | - | - | ||
| 2026-04-01 13:21:00 | $14.54 | SELL | 3490 | $50,744.60 | - | - | - | - | ||
| 2026-04-01 13:20:00 | $14.52 | SELL | 3490 | $50,674.80 | - | - | - | - | ||
| 2026-04-01 13:19:00 | $14.52 | SELL | 3490 | $50,691.60 | - | - | - | - | ||
| 2026-04-01 13:18:00 | $14.51 | SELL | 3490 | $50,640.20 | - | - | - | - | ||
| 2026-04-01 13:17:00 | $14.52 | SELL | 3490 | $50,674.80 | - | - | - | - | ||
| 2026-04-01 13:16:00 | $14.52 | SELL | 3490 | $50,674.80 | - | - | - | - | ||
| 2026-04-01 13:15:00 | $14.52 | SELL | 3490 | $50,674.80 | - | - | - | - | ||
| 2026-04-01 13:14:00 | $14.54 | SELL | 3490 | $50,744.60 | - | - | - | - | ||
| 2026-04-01 13:13:00 | $14.52 | SELL | 3490 | $50,674.80 | - | - | - | - | ||
| 2026-04-01 13:12:00 | $14.53 | SELL | 3490 | $50,709.70 | - | - | - | - | ||
| 2026-04-01 13:11:00 | $14.52 | SELL | 3490 | $50,674.80 | - | - | - | - | ||
| 2026-04-01 13:10:00 | $14.53 | SELL | 3490 | $50,709.70 | - | - | - | - | ||
| 2026-04-01 13:09:00 | $14.53 | SELL | 3490 | $50,709.70 | - | - | - | - | ||
| 2026-04-01 13:08:00 | $14.52 | SELL | 3490 | $50,676.20 | - | - | - | - | ||
| 2026-04-01 13:07:00 | $14.51 | SELL | 3490 | $50,622.40 | - | - | - | - | ||
| 2026-04-01 13:06:00 | $14.50 | SELL | 3490 | $50,605.00 | - | - | - | - | ||
| 2026-04-01 13:05:00 | $14.51 | SELL | 3490 | $50,639.90 | - | - | - | - | ||
| 2026-04-01 13:04:00 | $14.51 | SELL | 3490 | $50,639.90 | - | - | - | - | ||
| 2026-04-01 13:03:00 | $14.52 | SELL | 3490 | $50,673.10 | - | - | - | - | ||
| 2026-04-01 13:02:00 | $14.51 | SELL | 3490 | $50,622.40 | - | - | - | - | ||
| 2026-04-01 13:01:00 | $14.51 | SELL | 3490 | $50,639.90 | - | - | - | - | ||
| 2026-04-01 13:00:00 | $14.51 | SELL | 3490 | $50,639.90 | - | - | - | - | ||
| 2026-04-01 12:59:00 | $14.52 | SELL | 3490 | $50,674.80 | - | - | - | - | ||
| 2026-04-01 12:58:00 | $14.51 | SELL | 3490 | $50,639.90 | - | - | - | - | ||
| 2026-04-01 12:57:00 | $14.52 | SELL | 3490 | $50,674.80 | - | - | - | - | ||
| 2026-04-01 12:56:00 | $14.52 | SELL | 3490 | $50,674.80 | - | - | - | - | ||
| 2026-04-01 12:55:00 | $14.54 | SELL | 3490 | $50,727.10 | - | - | - | - | ||
| 2026-04-01 12:54:00 | $14.52 | SELL | 3490 | $50,674.80 | - | - | - | - | ||
| 2026-04-01 12:53:00 | $14.52 | SELL | 3490 | $50,674.80 | - | - | - | - | ||
| 2026-04-01 12:52:00 | $14.51 | SELL | 3490 | $50,639.90 | - | - | - | - | ||
| 2026-04-01 12:51:00 | $14.51 | SELL | 3490 | $50,639.90 | - | - | - | - | ||
| 2026-04-01 12:50:00 | $14.51 | SELL | 3490 | $50,639.90 | - | - | - | - | ||
| 2026-04-01 12:49:00 | $14.51 | SELL | 3490 | $50,634.30 | - | - | - | - | ||
| 2026-04-01 12:48:00 | $14.52 | SELL | 3490 | $50,657.40 | - | - | - | - | ||
| 2026-04-01 12:47:00 | $14.50 | SELL | 3490 | $50,608.50 | - | - | - | - | ||
| 2026-04-01 11:20:00 | $14.50 | SELL | 3490 | $50,605.00 | - | - | - | - | ||
| 2026-04-01 11:19:00 | $14.49 | SELL | 3490 | $50,570.10 | - | - | - | - | ||
| 2026-04-01 11:18:00 | $14.50 | SELL | 3490 | $50,605.00 | - | - | - | - | ||
| 2026-04-01 11:17:00 | $14.48 | SELL | 3490 | $50,535.20 | - | - | - | - | ||
| 2026-04-01 11:13:00 | $14.48 | SELL | 3490 | $50,535.20 | - | - | - | - | ||
| 2026-04-01 11:12:00 | $14.48 | SELL | 3490 | $50,535.20 | - | - | - | - | ||
| 2026-04-01 11:11:00 | $14.49 | SELL | 3490 | $50,570.10 | - | - | - | - | ||
| 2026-04-01 11:10:00 | $14.49 | SELL | 3490 | $50,570.10 | - | - | - | - | ||
| 2026-04-01 11:09:00 | $14.50 | SELL | 3490 | $50,605.00 | - | - | - | - | ||
| 2026-04-01 11:08:00 | $14.50 | SELL | 3490 | $50,605.00 | - | - | - | - | ||
| 2026-04-01 11:07:00 | $14.49 | SELL | 3490 | $50,570.10 | - | - | - | - | ||
| 2026-04-01 11:06:00 | $14.48 | SELL | 3490 | $50,535.20 | - | - | - | - | ||
| 2026-04-01 11:03:00 | $14.50 | SELL | 3490 | $50,605.00 | - | - | - | - | ||
| 2026-04-01 11:02:00 | $14.49 | SELL | 3490 | $50,570.10 | - | - | - | - | ||
| 2026-04-01 09:39:00 | $14.50 | SELL | 3490 | $50,605.00 | - | - | - | - | ||
| 2026-04-01 09:38:00 | $14.51 | SELL | 3490 | $50,639.90 | - | - | - | - | ||
| 2026-04-01 09:37:00 | $14.50 | SELL | 3490 | $50,605.00 | - | - | - | - | ||
| 2026-04-01 09:36:00 | $14.55 | SELL | 3490 | $50,779.50 | - | - | - | - | ||
| 2026-04-01 09:35:00 | $14.50 | SELL | 3490 | $50,605.00 | - | - | - | - | ||
| 2026-04-01 09:34:00 | $14.49 | SELL | 3490 | $50,570.10 | - | - | - | - | ||
| 2026-03-25 15:25:00 | $14.45 | SELL | 3520 | $50,864.00 | - | - | - | - | ||
| 2026-03-25 15:23:00 | $14.46 | SELL | 3520 | $50,899.20 | - | - | - | - | ||
| 2026-03-25 15:22:00 | $14.47 | SELL | 3520 | $50,934.40 | - | - | - | - | ||
| 2026-03-25 14:48:00 | $14.45 | SELL | 3520 | $50,864.00 | - | - | - | - | ||
| 2026-03-25 14:47:00 | $14.45 | SELL | 3520 | $50,864.00 | - | - | - | - | ||
| 2026-03-25 14:27:00 | $14.45 | SELL | 3520 | $50,864.00 | - | - | - | - | ||
| 2026-03-25 14:26:00 | $14.45 | SELL | 3520 | $50,864.00 | - | - | - | - | ||
| 2026-03-25 14:25:00 | $14.45 | SELL | 3520 | $50,864.00 | - | - | - | - | ||
| 2026-03-25 14:24:00 | $14.45 | SELL | 3520 | $50,866.10 | - | - | - | - | ||
| 2026-03-25 14:23:00 | $14.45 | SELL | 3520 | $50,864.00 | - | - | - | - | ||
| 2026-03-25 14:22:00 | $14.45 | SELL | 3520 | $50,864.00 | - | - | - | - | ||
| 2026-03-25 14:21:00 | $14.45 | SELL | 3520 | $50,864.00 | - | - | - | - | ||
| 2026-03-25 14:20:00 | $14.45 | SELL | 3520 | $50,864.00 | - | - | - | - | ||
| 2026-03-25 13:43:00 | $14.45 | SELL | 3520 | $50,864.00 | - | - | - | - | ||
| 2026-03-25 13:42:00 | $14.45 | SELL | 3520 | $50,864.00 | - | - | - | - | ||
| 2026-03-25 10:51:00 | $14.47 | SELL | 3520 | $50,934.40 | - | - | - | - | ||
| 2026-03-25 10:50:00 | $14.46 | SELL | 3520 | $50,899.20 | - | - | - | - | ||
| 2026-03-25 10:49:00 | $14.45 | SELL | 3520 | $50,864.00 | - | - | - | - | ||
| 2026-03-25 10:48:00 | $14.48 | SELL | 3520 | $50,969.60 | - | - | - | - | ||
| 2026-03-25 10:37:00 | $14.45 | SELL | 3520 | $50,864.00 | - | - | - | - | ||
| 2026-03-25 10:35:00 | $14.46 | SELL | 3520 | $50,899.20 | - | - | - | - | ||
| 2026-03-25 10:34:00 | $14.48 | SELL | 3520 | $50,969.60 | - | - | - | - | ||
| 2026-03-25 10:33:00 | $14.47 | SELL | 3520 | $50,934.40 | - | - | - | - | ||
| 2026-03-25 10:32:00 | $14.45 | SELL | 3520 | $50,864.00 | - | - | - | - | ||
| 2026-03-25 10:22:00 | $14.45 | SELL | 3520 | $50,864.00 | - | - | - | - | ||
| 2026-03-25 10:02:00 | $14.51 | SELL | 3520 | $51,075.20 | - | - | - | - | ||
| 2026-03-25 10:01:00 | $14.50 | SELL | 3520 | $51,040.00 | - | - | - | - | ||
| 2026-03-25 10:00:00 | $14.48 | SELL | 3520 | $50,969.60 | - | - | - | - | ||
| 2026-03-25 09:59:00 | $14.49 | SELL | 3520 | $51,004.80 | - | - | - | - | ||
| 2026-03-25 09:58:00 | $14.48 | SELL | 3520 | $50,969.60 | - | - | - | - | ||
| 2026-03-25 09:57:00 | $14.49 | SELL | 3520 | $51,004.80 | - | - | - | - | ||
| 2026-03-25 09:46:00 | $14.47 | SELL | 3520 | $50,934.40 | - | - | - | - | ||
| 2026-03-25 09:45:00 | $14.47 | SELL | 3520 | $50,934.40 | - | - | - | - | ||
| 2026-03-25 09:44:00 | $14.50 | SELL | 3520 | $51,040.00 | - | - | - | - | ||
| 2026-03-25 09:43:00 | $14.48 | SELL | 3520 | $50,969.60 | - | - | - | - | ||
| 2026-03-25 09:42:00 | $14.54 | SELL | 3520 | $51,180.80 | - | - | - | - | ||
| 2026-03-25 09:41:00 | $14.52 | SELL | 3520 | $51,110.40 | - | - | - | - | ||
| 2026-03-25 09:40:00 | $14.50 | SELL | 3520 | $51,040.00 | - | - | - | - | ||
| 2026-03-25 09:39:00 | $14.44 | SELL | 3520 | $50,828.80 | - | - | - | - | ||
| 2026-03-25 09:38:00 | $14.45 | SELL | 3520 | $50,864.00 | - | - | - | - | ||
| 2026-03-25 09:37:00 | $14.43 | SELL | 3520 | $50,793.60 | - | - | - | - | ||
| 2026-03-25 09:36:00 | $14.39 | SELL | 3520 | $50,652.80 | - | - | - | - | ||
| 2026-03-25 09:35:00 | $14.31 | SELL | 3520 | $50,371.20 | - | - | - | - | ||
| 2026-03-25 09:32:00 | $14.30 | SELL | 3520 | $50,336.00 | - | - | - | - | ||
| 2026-03-25 09:31:00 | $14.37 | SELL | 3520 | $50,582.40 | - | - | - | - | ||
| 2026-03-20 15:51:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,305.60 | 8.86% | 5 |
| 2026-03-20 15:50:00 | $13.19 | BUY | 3680 | $48,539.20 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,342.40 | 8.95% | 5 |
| 2026-03-20 15:49:00 | $13.18 | BUY | 3680 | $48,484.00 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,397.60 | 9.07% | 5 |
| 2026-03-20 15:48:00 | $13.19 | BUY | 3680 | $48,539.20 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,342.40 | 8.95% | 5 |
| 2026-03-20 15:47:00 | $13.20 | BUY | 3680 | $48,557.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,324.00 | 8.9% | 5 |
| 2026-03-20 15:46:00 | $13.17 | BUY | 3680 | $48,465.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,416.00 | 9.11% | 5 |
| 2026-03-20 15:45:00 | $13.17 | BUY | 3680 | $48,447.20 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,434.40 | 9.15% | 5 |
| 2026-03-20 15:44:00 | $13.15 | BUY | 3680 | $48,405.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,475.98 | 9.25% | 5 |
| 2026-03-20 15:43:00 | $13.15 | BUY | 3680 | $48,373.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,508.00 | 9.32% | 5 |
| 2026-03-20 15:42:00 | $13.15 | BUY | 3680 | $48,373.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,508.00 | 9.32% | 5 |
| 2026-03-20 15:41:00 | $13.16 | BUY | 3680 | $48,410.40 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,471.20 | 9.24% | 5 |
| 2026-03-20 15:40:00 | $13.14 | BUY | 3680 | $48,336.80 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,544.80 | 9.4% | 5 |
| 2026-03-20 15:39:00 | $13.13 | BUY | 3680 | $48,300.00 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,581.60 | 9.49% | 5 |
| 2026-03-20 15:38:00 | $13.11 | BUY | 3680 | $48,226.40 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,655.20 | 9.65% | 5 |
| 2026-03-20 15:37:00 | $13.11 | BUY | 3680 | $48,226.40 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,655.20 | 9.65% | 5 |
| 2026-03-20 15:36:00 | $13.12 | BUY | 3680 | $48,263.20 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,618.40 | 9.57% | 5 |
| 2026-03-20 15:35:00 | $13.14 | BUY | 3680 | $48,336.80 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,544.80 | 9.4% | 5 |
| 2026-03-20 15:34:00 | $13.16 | BUY | 3680 | $48,410.40 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,471.20 | 9.24% | 5 |
| 2026-03-20 15:33:00 | $13.19 | BUY | 3680 | $48,522.30 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,359.33 | 8.98% | 5 |
| 2026-03-20 15:32:00 | $13.20 | BUY | 3680 | $48,567.90 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,313.70 | 8.88% | 5 |
| 2026-03-20 15:30:00 | $13.18 | BUY | 3680 | $48,485.10 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,396.50 | 9.07% | 5 |
| 2026-03-20 15:28:00 | $13.16 | BUY | 3680 | $48,445.40 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,436.24 | 9.16% | 5 |
| 2026-03-20 15:27:00 | $13.14 | BUY | 3680 | $48,355.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,526.03 | 9.36% | 5 |
| 2026-03-20 15:26:00 | $13.13 | BUY | 3680 | $48,316.20 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,565.41 | 9.45% | 5 |
| 2026-03-20 15:25:00 | $13.13 | BUY | 3680 | $48,318.40 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,563.20 | 9.44% | 5 |
| 2026-03-20 15:24:00 | $13.13 | BUY | 3680 | $48,324.70 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,556.94 | 9.43% | 5 |
| 2026-03-20 15:23:00 | $13.14 | BUY | 3680 | $48,336.80 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,544.80 | 9.4% | 5 |
| 2026-03-20 15:22:00 | $13.14 | BUY | 3680 | $48,354.10 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,527.50 | 9.36% | 5 |
| 2026-03-20 15:21:00 | $13.14 | BUY | 3680 | $48,360.00 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,521.62 | 9.35% | 5 |
| 2026-03-20 15:20:00 | $13.15 | BUY | 3680 | $48,376.90 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,504.69 | 9.31% | 5 |
| 2026-03-20 15:19:00 | $13.16 | BUY | 3680 | $48,410.40 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,471.20 | 9.24% | 5 |
| 2026-03-20 15:18:00 | $13.15 | BUY | 3680 | $48,373.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,508.00 | 9.32% | 5 |
| 2026-03-20 15:17:00 | $13.15 | BUY | 3680 | $48,373.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,508.00 | 9.32% | 5 |
| 2026-03-20 15:16:00 | $13.13 | BUY | 3680 | $48,318.40 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,563.20 | 9.44% | 5 |
| 2026-03-20 15:15:00 | $13.13 | BUY | 3680 | $48,318.80 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,562.83 | 9.44% | 5 |
| 2026-03-20 15:14:00 | $13.13 | BUY | 3680 | $48,304.80 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,576.82 | 9.47% | 5 |
| 2026-03-20 15:13:00 | $13.13 | BUY | 3680 | $48,318.40 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,563.20 | 9.44% | 5 |
| 2026-03-20 15:12:00 | $13.13 | BUY | 3680 | $48,300.00 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,581.60 | 9.49% | 5 |
| 2026-03-20 15:11:00 | $13.12 | BUY | 3680 | $48,299.30 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,582.34 | 9.49% | 5 |
| 2026-03-20 15:10:00 | $13.13 | BUY | 3680 | $48,300.00 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,581.60 | 9.49% | 5 |
| 2026-03-20 15:09:00 | $13.14 | BUY | 3680 | $48,336.80 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,544.80 | 9.4% | 5 |
| 2026-03-20 15:08:00 | $13.14 | BUY | 3680 | $48,343.40 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,538.18 | 9.39% | 5 |
| 2026-03-20 15:07:00 | $13.12 | BUY | 3680 | $48,281.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,600.00 | 9.53% | 5 |
| 2026-03-20 15:06:00 | $13.13 | BUY | 3680 | $48,300.00 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,581.60 | 9.49% | 5 |
| 2026-03-20 15:05:00 | $13.15 | BUY | 3680 | $48,373.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,508.00 | 9.32% | 5 |
| 2026-03-20 15:04:00 | $13.15 | BUY | 3680 | $48,401.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,480.03 | 9.26% | 5 |
| 2026-03-20 15:03:00 | $13.13 | BUY | 3680 | $48,319.10 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,562.46 | 9.44% | 5 |
| 2026-03-20 15:02:00 | $13.17 | BUY | 3680 | $48,447.20 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,434.40 | 9.15% | 5 |
| 2026-03-20 15:01:00 | $13.15 | BUY | 3680 | $48,373.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,508.00 | 9.32% | 5 |
| 2026-03-20 15:00:00 | $13.15 | BUY | 3680 | $48,373.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,508.00 | 9.32% | 5 |
| 2026-03-20 14:59:00 | $13.11 | BUY | 3680 | $48,246.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,634.96 | 9.61% | 5 |
| 2026-03-20 14:58:00 | $13.12 | BUY | 3680 | $48,263.20 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,618.40 | 9.57% | 5 |
| 2026-03-20 14:57:00 | $13.12 | BUY | 3680 | $48,263.20 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,618.40 | 9.57% | 5 |
| 2026-03-20 14:56:00 | $13.11 | BUY | 3680 | $48,226.40 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,655.20 | 9.65% | 5 |
| 2026-03-20 14:55:00 | $13.10 | BUY | 3680 | $48,208.00 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,673.60 | 9.69% | 5 |
| 2026-03-20 14:54:00 | $13.12 | BUY | 3680 | $48,275.70 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,605.89 | 9.54% | 5 |
| 2026-03-20 14:53:00 | $13.13 | BUY | 3680 | $48,300.00 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,581.60 | 9.49% | 5 |
| 2026-03-20 14:52:00 | $13.13 | BUY | 3680 | $48,300.00 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,581.60 | 9.49% | 5 |
| 2026-03-20 14:51:00 | $13.12 | BUY | 3680 | $48,281.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,600.00 | 9.53% | 5 |
| 2026-03-20 14:50:00 | $13.12 | BUY | 3680 | $48,263.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,618.03 | 9.57% | 5 |
| 2026-03-20 14:49:00 | $13.13 | BUY | 3680 | $48,330.50 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,551.06 | 9.42% | 5 |
| 2026-03-20 14:48:00 | $13.14 | BUY | 3680 | $48,354.80 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,526.77 | 9.36% | 5 |
| 2026-03-20 14:47:00 | $13.14 | BUY | 3680 | $48,336.80 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,544.80 | 9.4% | 5 |
| 2026-03-20 14:46:00 | $13.14 | BUY | 3680 | $48,336.80 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,544.80 | 9.4% | 5 |
| 2026-03-20 14:45:00 | $13.14 | BUY | 3680 | $48,355.20 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,526.40 | 9.36% | 5 |
| 2026-03-20 14:44:00 | $13.16 | BUY | 3680 | $48,431.40 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,450.22 | 9.19% | 5 |
| 2026-03-20 14:43:00 | $13.17 | BUY | 3680 | $48,465.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,416.00 | 9.11% | 5 |
| 2026-03-20 14:42:00 | $13.17 | BUY | 3680 | $48,456.40 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,425.20 | 9.13% | 5 |
| 2026-03-20 14:41:00 | $13.17 | BUY | 3680 | $48,447.20 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,434.40 | 9.15% | 5 |
| 2026-03-20 14:40:00 | $13.18 | BUY | 3680 | $48,484.00 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,397.60 | 9.07% | 5 |
| 2026-03-20 14:39:00 | $13.17 | BUY | 3680 | $48,465.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,416.00 | 9.11% | 5 |
| 2026-03-20 14:38:00 | $13.16 | BUY | 3680 | $48,428.80 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,452.80 | 9.19% | 5 |
| 2026-03-20 14:37:00 | $13.17 | BUY | 3680 | $48,447.20 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,434.40 | 9.15% | 5 |
| 2026-03-20 14:36:00 | $13.19 | BUY | 3680 | $48,545.50 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,336.14 | 8.93% | 5 |
| 2026-03-20 14:35:00 | $13.19 | BUY | 3680 | $48,520.80 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,360.80 | 8.99% | 5 |
| 2026-03-20 14:34:00 | $13.20 | BUY | 3680 | $48,581.50 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,300.08 | 8.85% | 5 |
| 2026-03-20 14:33:00 | $13.19 | BUY | 3680 | $48,539.20 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,342.40 | 8.95% | 5 |
| 2026-03-20 14:32:00 | $13.20 | BUY | 3680 | $48,557.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,324.00 | 8.9% | 5 |
| 2026-03-20 14:31:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,268.80 | 8.78% | 5 |
| 2026-03-20 14:30:00 | $13.22 | BUY | 3680 | $48,631.20 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,250.40 | 8.74% | 5 |
| 2026-03-20 14:29:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,268.80 | 8.78% | 5 |
| 2026-03-20 14:28:00 | $13.22 | BUY | 3680 | $48,632.30 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,249.30 | 8.74% | 5 |
| 2026-03-20 14:27:00 | $13.20 | BUY | 3680 | $48,580.80 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,300.82 | 8.85% | 5 |
| 2026-03-20 14:26:00 | $13.21 | BUY | 3680 | $48,594.40 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,287.20 | 8.82% | 5 |
| 2026-03-20 14:25:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,232.00 | 8.7% | 5 |
| 2026-03-20 14:24:00 | $13.20 | BUY | 3680 | $48,557.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,324.00 | 8.9% | 5 |
| 2026-03-20 14:23:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,305.60 | 8.86% | 5 |
| 2026-03-20 14:22:00 | $13.20 | BUY | 3680 | $48,586.30 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,295.30 | 8.84% | 5 |
| 2026-03-20 14:21:00 | $13.23 | BUY | 3680 | $48,686.40 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,195.20 | 8.62% | 5 |
| 2026-03-20 14:20:00 | $13.25 | BUY | 3680 | $48,760.00 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,121.60 | 8.45% | 5 |
| 2026-03-20 14:19:00 | $13.24 | BUY | 3680 | $48,718.40 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,163.18 | 8.55% | 5 |
| 2026-03-20 14:18:00 | $13.24 | BUY | 3680 | $48,723.20 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,158.40 | 8.53% | 5 |
| 2026-03-20 14:17:00 | $13.24 | BUY | 3680 | $48,723.20 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,158.40 | 8.53% | 5 |
| 2026-03-20 14:16:00 | $13.25 | BUY | 3680 | $48,741.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,140.00 | 8.49% | 5 |
| 2026-03-20 14:15:00 | $13.26 | BUY | 3680 | $48,778.40 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,103.20 | 8.41% | 5 |
| 2026-03-20 14:14:00 | $13.26 | BUY | 3680 | $48,778.40 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,103.20 | 8.41% | 5 |
| 2026-03-20 14:13:00 | $13.26 | BUY | 3680 | $48,794.20 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,087.38 | 8.38% | 5 |
| 2026-03-20 14:12:00 | $13.26 | BUY | 3680 | $48,781.70 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,099.89 | 8.4% | 5 |
| 2026-03-20 14:11:00 | $13.25 | BUY | 3680 | $48,741.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,140.00 | 8.49% | 5 |
| 2026-03-20 14:10:00 | $13.24 | BUY | 3680 | $48,704.80 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,176.80 | 8.58% | 5 |
| 2026-03-20 14:09:00 | $13.27 | BUY | 3680 | $48,828.40 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,053.15 | 8.3% | 5 |
| 2026-03-20 14:08:00 | $13.27 | BUY | 3680 | $48,815.20 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,066.40 | 8.33% | 5 |
| 2026-03-20 14:07:00 | $13.25 | BUY | 3680 | $48,758.20 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,123.44 | 8.46% | 5 |
| 2026-03-20 14:06:00 | $13.25 | BUY | 3680 | $48,741.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,140.00 | 8.49% | 5 |
| 2026-03-20 14:05:00 | $13.26 | BUY | 3680 | $48,778.40 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,103.20 | 8.41% | 5 |
| 2026-03-20 14:04:00 | $13.27 | BUY | 3680 | $48,815.20 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,066.40 | 8.33% | 5 |
| 2026-03-20 14:03:00 | $13.29 | BUY | 3680 | $48,917.50 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,964.10 | 8.1% | 5 |
| 2026-03-20 14:02:00 | $13.29 | BUY | 3680 | $48,888.80 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,992.80 | 8.17% | 5 |
| 2026-03-20 14:01:00 | $13.28 | BUY | 3680 | $48,852.00 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,029.60 | 8.25% | 5 |
| 2026-03-20 14:00:00 | $13.27 | BUY | 3680 | $48,815.20 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,066.40 | 8.33% | 5 |
| 2026-03-20 13:59:00 | $13.27 | BUY | 3680 | $48,833.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,048.00 | 8.29% | 5 |
| 2026-03-20 13:58:00 | $13.25 | BUY | 3680 | $48,741.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,140.00 | 8.49% | 5 |
| 2026-03-20 13:57:00 | $13.26 | BUY | 3680 | $48,778.40 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,103.20 | 8.41% | 5 |
| 2026-03-20 13:56:00 | $13.26 | BUY | 3680 | $48,799.00 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,082.59 | 8.37% | 5 |
| 2026-03-20 13:55:00 | $13.25 | BUY | 3680 | $48,760.00 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,121.60 | 8.45% | 5 |
| 2026-03-20 13:54:00 | $13.25 | BUY | 3680 | $48,760.00 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,121.60 | 8.45% | 5 |
| 2026-03-20 13:53:00 | $13.25 | BUY | 3680 | $48,760.00 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,121.60 | 8.45% | 5 |
| 2026-03-20 13:52:00 | $13.28 | BUY | 3680 | $48,870.40 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,011.20 | 8.21% | 5 |
| 2026-03-20 13:50:00 | $13.32 | BUY | 3680 | $49,016.90 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,864.74 | 7.88% | 5 |
| 2026-03-20 13:49:00 | $13.31 | BUY | 3680 | $48,979.30 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,902.27 | 7.97% | 5 |
| 2026-03-20 13:48:00 | $13.31 | BUY | 3680 | $48,962.40 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,919.20 | 8% | 5 |
| 2026-03-20 13:37:00 | $13.31 | BUY | 3680 | $48,990.40 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,891.23 | 7.94% | 5 |
| 2026-03-20 13:35:00 | $13.32 | BUY | 3680 | $49,017.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,864.00 | 7.88% | 5 |
| 2026-03-20 12:08:00 | $13.31 | BUY | 3680 | $48,980.80 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,900.80 | 7.96% | 5 |
| 2026-03-20 11:59:00 | $13.31 | BUY | 3680 | $48,991.10 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,890.50 | 7.94% | 5 |
| 2026-03-20 11:58:00 | $13.32 | BUY | 3680 | $48,999.20 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,882.40 | 7.92% | 5 |
| 2026-03-20 11:57:00 | $13.32 | BUY | 3680 | $48,999.20 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,882.40 | 7.92% | 5 |
| 2026-03-20 11:56:00 | $13.31 | BUY | 3680 | $48,980.80 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,900.80 | 7.96% | 5 |
| 2026-03-20 11:55:00 | $13.31 | BUY | 3680 | $48,988.90 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,892.70 | 7.95% | 5 |
| 2026-03-20 11:54:00 | $13.32 | BUY | 3680 | $48,999.20 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,882.40 | 7.92% | 5 |
| 2026-03-20 11:53:00 | $13.31 | BUY | 3680 | $48,962.40 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,919.20 | 8% | 5 |
| 2026-03-20 11:52:00 | $13.32 | BUY | 3680 | $49,017.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,864.00 | 7.88% | 5 |
| 2026-03-20 11:50:00 | $13.30 | BUY | 3680 | $48,944.00 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,937.60 | 8.05% | 5 |
| 2026-03-20 11:49:00 | $13.31 | BUY | 3680 | $48,980.80 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,900.80 | 7.96% | 5 |
| 2026-03-20 11:48:00 | $13.32 | BUY | 3680 | $49,017.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,864.00 | 7.88% | 5 |
| 2026-03-20 11:46:00 | $13.32 | BUY | 3680 | $49,017.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,864.00 | 7.88% | 5 |
| 2026-03-20 11:36:00 | $13.32 | BUY | 3680 | $49,017.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,864.00 | 7.88% | 5 |
| 2026-03-20 11:28:00 | $13.30 | BUY | 3680 | $48,944.00 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,937.60 | 8.05% | 5 |
| 2026-03-20 11:27:00 | $13.32 | BUY | 3680 | $49,017.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,864.00 | 7.88% | 5 |
| 2026-03-20 11:26:00 | $13.32 | BUY | 3680 | $49,017.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,864.00 | 7.88% | 5 |
| 2026-03-20 11:20:00 | $13.32 | BUY | 3680 | $49,017.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,864.00 | 7.88% | 5 |
| 2026-03-20 11:10:00 | $13.31 | BUY | 3680 | $48,980.80 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,900.80 | 7.96% | 5 |
| 2026-03-20 11:09:00 | $13.30 | BUY | 3680 | $48,944.00 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,937.60 | 8.05% | 5 |
| 2026-03-20 11:08:00 | $13.27 | BUY | 3680 | $48,833.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,048.00 | 8.29% | 5 |
| 2026-03-20 11:07:00 | $13.29 | BUY | 3680 | $48,907.20 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,974.40 | 8.13% | 5 |
| 2026-03-20 11:06:00 | $13.29 | BUY | 3680 | $48,907.20 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,974.40 | 8.13% | 5 |
| 2026-03-20 11:05:00 | $13.31 | BUY | 3680 | $48,980.80 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,900.80 | 7.96% | 5 |
| 2026-03-20 11:04:00 | $13.30 | BUY | 3680 | $48,944.00 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,937.60 | 8.05% | 5 |
| 2026-03-20 11:03:00 | $13.31 | BUY | 3680 | $48,980.80 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,900.80 | 7.96% | 5 |
| 2026-03-20 11:02:00 | $13.32 | BUY | 3680 | $49,017.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,864.00 | 7.88% | 5 |
| 2026-03-20 11:00:00 | $13.32 | BUY | 3680 | $49,017.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,864.00 | 7.88% | 5 |
| 2026-03-20 10:59:00 | $13.28 | BUY | 3680 | $48,870.40 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,011.20 | 8.21% | 5 |
| 2026-03-20 10:58:00 | $13.27 | BUY | 3680 | $48,833.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,048.00 | 8.29% | 5 |
| 2026-03-20 10:57:00 | $13.24 | BUY | 3680 | $48,723.20 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,158.40 | 8.53% | 5 |
| 2026-03-20 10:56:00 | $13.24 | BUY | 3680 | $48,723.20 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,158.40 | 8.53% | 5 |
| 2026-03-20 10:55:00 | $13.26 | BUY | 3680 | $48,796.80 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,084.80 | 8.37% | 5 |
| 2026-03-20 10:54:00 | $13.23 | BUY | 3680 | $48,686.40 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,195.20 | 8.62% | 5 |
| 2026-03-20 10:53:00 | $13.27 | BUY | 3680 | $48,833.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,048.00 | 8.29% | 5 |
| 2026-03-20 10:52:00 | $13.29 | BUY | 3680 | $48,907.20 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,974.40 | 8.13% | 5 |
| 2026-03-20 10:51:00 | $13.29 | BUY | 3680 | $48,907.20 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,974.40 | 8.13% | 5 |
| 2026-03-20 10:50:00 | $13.30 | BUY | 3680 | $48,944.00 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,937.60 | 8.05% | 5 |
| 2026-03-20 10:49:00 | $13.29 | BUY | 3680 | $48,907.20 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,974.40 | 8.13% | 5 |
| 2026-03-20 10:48:00 | $13.30 | BUY | 3680 | $48,944.00 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,937.60 | 8.05% | 5 |
| 2026-03-20 10:47:00 | $13.28 | BUY | 3680 | $48,870.40 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,011.20 | 8.21% | 5 |
| 2026-03-20 10:46:00 | $13.30 | BUY | 3680 | $48,944.00 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,937.60 | 8.05% | 5 |
| 2026-03-20 10:45:00 | $13.28 | BUY | 3680 | $48,870.40 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,011.20 | 8.21% | 5 |
| 2026-03-20 10:44:00 | $13.28 | BUY | 3680 | $48,870.40 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,011.20 | 8.21% | 5 |
| 2026-03-20 10:43:00 | $13.31 | BUY | 3680 | $48,980.80 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,900.80 | 7.96% | 5 |
| 2026-03-20 10:42:00 | $13.30 | BUY | 3680 | $48,944.00 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,937.60 | 8.05% | 5 |
| 2026-03-20 10:41:00 | $13.27 | BUY | 3680 | $48,833.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,048.00 | 8.29% | 5 |
| 2026-03-20 10:40:00 | $13.33 | BUY | 3680 | $49,054.40 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,827.20 | 7.8% | 5 |
| 2026-03-20 10:39:00 | $13.34 | BUY | 3680 | $49,091.20 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,790.40 | 7.72% | 5 |
| 2026-03-20 10:38:00 | $13.35 | BUY | 3680 | $49,128.00 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,753.60 | 7.64% | 5 |
| 2026-03-20 10:31:00 | $13.36 | BUY | 3680 | $49,164.80 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,716.80 | 7.56% | 5 |
| 2026-03-20 10:29:00 | $13.34 | BUY | 3680 | $49,091.20 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,790.40 | 7.72% | 5 |
| 2026-03-20 10:28:00 | $13.32 | BUY | 3680 | $49,017.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,864.00 | 7.88% | 5 |
| 2026-03-20 10:27:00 | $13.32 | BUY | 3680 | $49,017.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,864.00 | 7.88% | 5 |
| 2026-03-20 10:26:00 | $13.31 | BUY | 3680 | $48,980.80 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,900.80 | 7.96% | 5 |
| 2026-03-20 10:25:00 | $13.32 | BUY | 3680 | $49,017.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,864.00 | 7.88% | 5 |
| 2026-03-20 10:24:00 | $13.32 | BUY | 3680 | $49,017.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,864.00 | 7.88% | 5 |
| 2026-03-20 10:23:00 | $13.32 | BUY | 3680 | $49,017.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,864.00 | 7.88% | 5 |
| 2026-03-20 10:22:00 | $13.31 | BUY | 3680 | $48,980.80 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,900.80 | 7.96% | 5 |
| 2026-03-20 10:21:00 | $13.32 | BUY | 3680 | $49,017.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,864.00 | 7.88% | 5 |
| 2026-03-20 10:20:00 | $13.32 | BUY | 3680 | $49,017.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,864.00 | 7.88% | 5 |
| 2026-03-20 10:19:00 | $13.30 | BUY | 3680 | $48,944.00 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,937.60 | 8.05% | 5 |
| 2026-03-20 10:18:00 | $13.30 | BUY | 3680 | $48,944.00 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,937.60 | 8.05% | 5 |
| 2026-03-20 10:17:00 | $13.34 | BUY | 3680 | $49,091.20 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,790.40 | 7.72% | 5 |
| 2026-03-20 10:16:00 | $13.30 | BUY | 3680 | $48,944.00 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,937.60 | 8.05% | 5 |
| 2026-03-20 10:15:00 | $13.31 | BUY | 3680 | $48,980.80 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,900.80 | 7.96% | 5 |
| 2026-03-20 10:14:00 | $13.27 | BUY | 3680 | $48,833.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $4,048.00 | 8.29% | 5 |
| 2026-03-20 10:13:00 | $13.29 | BUY | 3680 | $48,907.20 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,974.40 | 8.13% | 5 |
| 2026-03-20 10:12:00 | $13.29 | BUY | 3680 | $48,907.20 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,974.40 | 8.13% | 5 |
| 2026-03-20 10:11:00 | $13.30 | BUY | 3680 | $48,944.00 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,937.60 | 8.05% | 5 |
| 2026-03-20 10:10:00 | $13.31 | BUY | 3680 | $48,980.80 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,900.80 | 7.96% | 5 |
| 2026-03-20 10:09:00 | $13.29 | BUY | 3680 | $48,907.20 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,974.40 | 8.13% | 5 |
| 2026-03-20 10:08:00 | $13.29 | BUY | 3680 | $48,907.20 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,974.40 | 8.13% | 5 |
| 2026-03-20 10:07:00 | $13.33 | BUY | 3680 | $49,054.40 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,827.20 | 7.8% | 5 |
| 2026-03-20 10:06:00 | $13.33 | BUY | 3680 | $49,054.40 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,827.20 | 7.8% | 5 |
| 2026-03-20 10:05:00 | $13.33 | BUY | 3680 | $49,054.40 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,827.20 | 7.8% | 5 |
| 2026-03-20 10:04:00 | $13.35 | BUY | 3680 | $49,128.00 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,753.60 | 7.64% | 5 |
| 2026-03-20 10:03:00 | $13.34 | BUY | 3680 | $49,091.20 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,790.40 | 7.72% | 5 |
| 2026-03-20 10:02:00 | $13.31 | BUY | 3680 | $48,980.80 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,900.80 | 7.96% | 5 |
| 2026-03-20 10:01:00 | $13.31 | BUY | 3680 | $48,980.80 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,900.80 | 7.96% | 5 |
| 2026-03-20 10:00:00 | $13.32 | BUY | 3680 | $49,017.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,864.00 | 7.88% | 5 |
| 2026-03-20 09:59:00 | $13.31 | BUY | 3680 | $48,980.80 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,900.80 | 7.96% | 5 |
| 2026-03-20 09:58:00 | $13.29 | BUY | 3680 | $48,907.20 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,974.40 | 8.13% | 5 |
| 2026-03-20 09:57:00 | $13.31 | BUY | 3680 | $48,980.80 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,900.80 | 7.96% | 5 |
| 2026-03-20 09:56:00 | $13.35 | BUY | 3680 | $49,128.00 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,753.60 | 7.64% | 5 |
| 2026-03-20 09:55:00 | $13.34 | BUY | 3680 | $49,091.20 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,790.40 | 7.72% | 5 |
| 2026-03-20 09:54:00 | $13.35 | BUY | 3680 | $49,128.00 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,753.60 | 7.64% | 5 |
| 2026-03-20 09:53:00 | $13.36 | BUY | 3680 | $49,164.80 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,716.80 | 7.56% | 5 |
| 2026-03-20 09:52:00 | $13.38 | BUY | 3680 | $49,238.40 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,643.20 | 7.4% | 5 |
| 2026-03-20 09:51:00 | $13.36 | BUY | 3680 | $49,164.80 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,716.80 | 7.56% | 5 |
| 2026-03-20 09:50:00 | $13.40 | BUY | 3680 | $49,312.00 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,569.60 | 7.24% | 5 |
| 2026-03-20 09:49:00 | $13.43 | BUY | 3680 | $49,422.40 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,459.20 | 7% | 5 |
| 2026-03-20 09:48:00 | $13.43 | BUY | 3680 | $49,422.40 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,459.20 | 7% | 5 |
| 2026-03-20 09:47:00 | $13.45 | BUY | 3680 | $49,496.00 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,385.60 | 6.84% | 5 |
| 2026-03-20 09:46:00 | $13.45 | BUY | 3680 | $49,496.00 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,385.60 | 6.84% | 5 |
| 2026-03-20 09:42:00 | $13.44 | BUY | 3680 | $49,459.20 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,422.40 | 6.92% | 5 |
| 2026-03-20 09:41:00 | $13.41 | BUY | 3680 | $49,348.80 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,532.80 | 7.16% | 5 |
| 2026-03-20 09:40:00 | $13.43 | BUY | 3680 | $49,422.40 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,459.20 | 7% | 5 |
| 2026-03-20 09:39:00 | $13.41 | BUY | 3680 | $49,348.80 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,532.80 | 7.16% | 5 |
| 2026-03-20 09:38:00 | $13.43 | BUY | 3680 | $49,422.40 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,459.20 | 7% | 5 |
| 2026-03-20 09:37:00 | $13.45 | BUY | 3680 | $49,496.00 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,385.60 | 6.84% | 5 |
| 2026-03-20 09:36:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,312.00 | 6.68% | 5 |
| 2026-03-20 09:35:00 | $13.44 | BUY | 3680 | $49,459.20 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,422.40 | 6.92% | 5 |
| 2026-03-20 09:34:00 | $13.47 | BUY | 3680 | $49,569.60 | 2026-03-25 09:31:00 | $14.37 | Sold | $3,312.00 | 6.68% | 5 |
| 2026-02-26 12:47:00 | $16.36 | BUY | 3020 | $49,414.10 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:46:00 | $16.35 | BUY | 3020 | $49,368.90 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:45:00 | $16.37 | BUY | 3020 | $49,422.30 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:44:00 | $16.35 | BUY | 3020 | $49,378.20 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:43:00 | $16.37 | BUY | 3020 | $49,437.40 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:42:00 | $16.36 | BUY | 3020 | $49,410.80 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:41:00 | $16.35 | BUY | 3020 | $49,377.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:40:00 | $16.35 | BUY | 3020 | $49,381.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:39:00 | $16.37 | BUY | 3020 | $49,422.30 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:38:00 | $16.35 | BUY | 3020 | $49,377.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:37:00 | $16.32 | BUY | 3020 | $49,286.40 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:36:00 | $16.37 | BUY | 3020 | $49,427.10 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:34:00 | $16.34 | BUY | 3020 | $49,331.70 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:33:00 | $16.35 | BUY | 3020 | $49,377.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:31:00 | $16.30 | BUY | 3020 | $49,210.90 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:30:00 | $16.30 | BUY | 3020 | $49,226.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:29:00 | $16.30 | BUY | 3020 | $49,226.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:28:00 | $16.33 | BUY | 3020 | $49,316.60 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:27:00 | $16.32 | BUY | 3020 | $49,297.30 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:26:00 | $16.35 | BUY | 3020 | $49,369.40 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:25:00 | $16.36 | BUY | 3020 | $49,407.20 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:24:00 | $16.32 | BUY | 3020 | $49,286.40 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:23:00 | $16.35 | BUY | 3020 | $49,377.00 | - | - | Hold | - | - | 77 |
| 2026-02-20 15:59:00 | $17.75 | SELL | 2960 | $52,540.00 | - | - | - | - | ||
| 2026-02-20 15:58:00 | $17.69 | SELL | 2960 | $52,362.40 | - | - | - | - | ||
| 2026-02-20 15:57:00 | $17.67 | SELL | 2960 | $52,303.20 | - | - | - | - | ||
| 2026-02-20 15:56:00 | $17.68 | SELL | 2960 | $52,332.80 | - | - | - | - | ||
| 2026-02-20 15:54:00 | $17.67 | SELL | 2960 | $52,303.20 | - | - | - | - | ||
| 2026-02-20 15:31:00 | $17.71 | SELL | 2960 | $52,421.60 | - | - | - | - | ||
| 2026-02-20 15:30:00 | $17.71 | SELL | 2960 | $52,421.60 | - | - | - | - | ||
| 2026-02-20 15:29:00 | $17.69 | SELL | 2960 | $52,362.40 | - | - | - | - | ||
| 2026-02-20 15:28:00 | $17.68 | SELL | 2960 | $52,332.80 | - | - | - | - | ||
| 2026-02-20 15:27:00 | $17.71 | SELL | 2960 | $52,421.60 | - | - | - | - | ||
| 2026-02-20 15:26:00 | $17.72 | SELL | 2960 | $52,451.20 | - | - | - | - | ||
| 2026-02-20 15:25:00 | $17.72 | SELL | 2960 | $52,451.20 | - | - | - | - | ||
| 2026-02-20 15:24:00 | $17.72 | SELL | 2960 | $52,451.20 | - | - | - | - | ||
| 2026-02-20 15:23:00 | $17.72 | SELL | 2960 | $52,451.20 | - | - | - | - | ||
| 2026-02-20 15:22:00 | $17.74 | SELL | 2960 | $52,510.40 | - | - | - | - | ||
| 2026-02-20 15:21:00 | $17.71 | SELL | 2960 | $52,421.60 | - | - | - | - | ||
| 2026-02-20 15:20:00 | $17.73 | SELL | 2960 | $52,480.80 | - | - | - | - | ||
| 2026-02-20 15:19:00 | $17.74 | SELL | 2960 | $52,510.40 | - | - | - | - | ||
| 2026-02-20 15:18:00 | $17.73 | SELL | 2960 | $52,480.80 | - | - | - | - | ||
| 2026-02-20 15:17:00 | $17.72 | SELL | 2960 | $52,451.20 | - | - | - | - | ||
| 2026-02-20 15:16:00 | $17.71 | SELL | 2960 | $52,421.60 | - | - | - | - | ||
| 2026-02-20 15:15:00 | $17.70 | SELL | 2960 | $52,392.00 | - | - | - | - | ||
| 2026-02-20 15:14:00 | $17.68 | SELL | 2960 | $52,332.80 | - | - | - | - | ||
| 2026-02-20 15:13:00 | $17.67 | SELL | 2960 | $52,303.20 | - | - | - | - | ||
| 2026-02-20 14:52:00 | $17.67 | SELL | 2960 | $52,303.20 | - | - | - | - | ||
| 2026-02-20 14:51:00 | $17.67 | SELL | 2960 | $52,303.20 | - | - | - | - | ||
| 2026-02-20 14:50:00 | $17.67 | SELL | 2960 | $52,303.20 | - | - | - | - | ||
| 2026-02-20 14:49:00 | $17.68 | SELL | 2960 | $52,332.80 | - | - | - | - | ||
| 2026-02-20 13:57:00 | $17.67 | SELL | 2960 | $52,303.20 | - | - | - | - | ||
| 2026-02-20 13:56:00 | $17.68 | SELL | 2960 | $52,332.80 | - | - | - | - | ||
| 2026-02-20 13:55:00 | $17.68 | SELL | 2960 | $52,332.80 | - | - | - | - | ||
| 2026-02-20 13:54:00 | $17.66 | SELL | 2960 | $52,273.60 | - | - | - | - | ||
| 2026-02-20 13:50:00 | $17.66 | SELL | 2960 | $52,273.60 | - | - | - | - | ||
| 2026-02-20 13:49:00 | $17.70 | SELL | 2960 | $52,392.00 | - | - | - | - | ||
| 2026-02-20 13:48:00 | $17.69 | SELL | 2960 | $52,362.40 | - | - | - | - | ||
| 2026-02-20 13:47:00 | $17.75 | SELL | 2960 | $52,540.00 | - | - | - | - | ||
| 2026-02-20 13:46:00 | $17.68 | SELL | 2960 | $52,332.80 | - | - | - | - | ||
| 2026-02-20 13:45:00 | $17.68 | SELL | 2960 | $52,332.80 | - | - | - | - | ||
| 2026-02-20 13:44:00 | $17.62 | SELL | 2960 | $52,155.20 | - | - | - | - | ||
| 2026-02-20 13:43:00 | $17.59 | SELL | 2960 | $52,066.40 | - | - | - | - | ||
| 2026-02-20 13:42:00 | $17.58 | SELL | 2960 | $52,036.80 | - | - | - | - | ||
| 2026-02-20 13:41:00 | $17.56 | SELL | 2960 | $51,977.60 | - | - | - | - | ||
| 2026-02-20 13:40:00 | $17.55 | SELL | 2960 | $51,948.00 | - | - | - | - | ||
| 2026-02-20 13:39:00 | $17.54 | SELL | 2960 | $51,918.40 | - | - | - | - | ||
| 2026-02-20 13:38:00 | $17.57 | SELL | 2960 | $52,007.20 | - | - | - | - | ||
| 2026-02-20 13:37:00 | $17.57 | SELL | 2960 | $52,007.20 | - | - | - | - | ||
| 2026-02-20 13:36:00 | $17.54 | SELL | 2960 | $51,918.40 | - | - | - | - | ||
| 2026-02-20 13:35:00 | $17.48 | SELL | 2960 | $51,740.80 | - | - | - | - | ||
| 2026-02-20 13:34:00 | $17.53 | SELL | 2960 | $51,888.80 | - | - | - | - | ||
| 2026-02-20 13:33:00 | $17.54 | SELL | 2960 | $51,918.40 | - | - | - | - | ||
| 2026-02-20 13:32:00 | $17.52 | SELL | 2960 | $51,859.20 | - | - | - | - | ||
| 2026-02-20 13:31:00 | $17.52 | SELL | 2960 | $51,859.20 | - | - | - | - | ||
| 2026-02-20 13:30:00 | $17.42 | SELL | 2960 | $51,563.20 | - | - | - | - | ||
| 2026-02-20 13:29:00 | $17.44 | SELL | 2960 | $51,622.40 | - | - | - | - | ||
| 2026-02-20 13:28:00 | $17.42 | SELL | 2960 | $51,563.20 | - | - | - | - | ||
| 2026-02-20 13:27:00 | $17.41 | SELL | 2960 | $51,533.60 | - | - | - | - | ||
| 2026-02-20 13:26:00 | $17.39 | SELL | 2960 | $51,474.40 | - | - | - | - | ||
| 2026-02-20 13:25:00 | $17.40 | SELL | 2960 | $51,504.00 | - | - | - | - | ||
| 2026-02-20 13:24:00 | $17.39 | SELL | 2960 | $51,474.40 | - | - | - | - | ||
| 2026-02-20 13:23:00 | $17.39 | SELL | 2960 | $51,474.40 | - | - | - | - | ||
| 2026-02-20 13:22:00 | $17.36 | SELL | 2960 | $51,385.60 | - | - | - | - | ||
| 2026-02-20 13:21:00 | $17.36 | SELL | 2960 | $51,385.60 | - | - | - | - | ||
| 2026-02-20 13:20:00 | $17.42 | SELL | 2960 | $51,563.20 | - | - | - | - | ||
| 2026-02-20 13:19:00 | $17.43 | SELL | 2960 | $51,592.80 | - | - | - | - | ||
| 2026-02-20 13:18:00 | $17.41 | SELL | 2960 | $51,533.60 | - | - | - | - | ||
| 2026-02-20 13:17:00 | $17.43 | SELL | 2960 | $51,592.80 | - | - | - | - | ||
| 2026-02-20 13:16:00 | $17.40 | SELL | 2960 | $51,504.00 | - | - | - | - | ||
| 2026-02-20 13:15:00 | $17.39 | SELL | 2960 | $51,474.40 | - | - | - | - | ||
| 2026-02-20 13:14:00 | $17.38 | SELL | 2960 | $51,444.80 | - | - | - | - | ||
| 2026-02-20 13:13:00 | $17.24 | SELL | 2960 | $51,030.40 | - | - | - | - | ||
| 2026-02-20 13:12:00 | $17.25 | SELL | 2960 | $51,060.00 | - | - | - | - | ||
| 2026-02-20 13:11:00 | $17.25 | SELL | 2960 | $51,060.00 | - | - | - | - | ||
| 2026-02-20 13:10:00 | $17.26 | SELL | 2960 | $51,089.60 | - | - | - | - | ||
| 2026-02-20 13:09:00 | $17.26 | SELL | 2960 | $51,089.60 | - | - | - | - | ||
| 2026-02-20 13:08:00 | $17.24 | SELL | 2960 | $51,030.40 | - | - | - | - | ||
| 2026-02-20 13:07:00 | $17.24 | SELL | 2960 | $51,030.40 | - | - | - | - | ||
| 2026-02-20 13:06:00 | $17.23 | SELL | 2960 | $51,000.80 | - | - | - | - | ||
| 2026-02-20 13:05:00 | $17.21 | SELL | 2960 | $50,941.60 | - | - | - | - | ||
| 2026-02-20 13:04:00 | $17.20 | SELL | 2960 | $50,912.00 | - | - | - | - | ||
| 2026-02-20 13:03:00 | $17.19 | SELL | 2960 | $50,882.40 | - | - | - | - | ||
| 2026-02-20 13:02:00 | $17.19 | SELL | 2960 | $50,882.40 | - | - | - | - | ||
| 2026-02-20 13:01:00 | $17.18 | SELL | 2960 | $50,852.80 | - | - | - | - | ||
| 2026-02-20 13:00:00 | $17.18 | SELL | 2960 | $50,852.80 | - | - | - | - | ||
| 2026-02-20 12:56:00 | $17.17 | SELL | 2960 | $50,823.20 | - | - | - | - | ||
| 2026-02-20 11:58:00 | $17.17 | SELL | 2960 | $50,823.20 | - | - | - | - | ||
| 2026-02-20 11:57:00 | $17.18 | SELL | 2960 | $50,852.80 | - | - | - | - | ||
| 2026-02-20 11:26:00 | $17.17 | SELL | 2960 | $50,823.20 | - | - | - | - | ||
| 2026-02-20 11:24:00 | $17.18 | SELL | 2960 | $50,852.80 | - | - | - | - | ||
| 2026-02-20 11:23:00 | $17.18 | SELL | 2960 | $50,852.80 | - | - | - | - | ||
| 2026-02-20 11:22:00 | $17.18 | SELL | 2960 | $50,852.80 | - | - | - | - | ||
| 2026-02-20 11:20:00 | $17.17 | SELL | 2960 | $50,823.20 | - | - | - | - | ||
| 2026-02-20 11:18:00 | $17.18 | SELL | 2960 | $50,852.80 | - | - | - | - | ||
| 2026-02-20 11:13:00 | $17.20 | SELL | 2960 | $50,912.00 | - | - | - | - | ||
| 2026-02-20 11:12:00 | $17.20 | SELL | 2960 | $50,912.00 | - | - | - | - | ||
| 2026-02-20 11:11:00 | $17.17 | SELL | 2960 | $50,823.20 | - | - | - | - | ||
| 2026-02-20 11:10:00 | $17.18 | SELL | 2960 | $50,852.80 | - | - | - | - | ||
| 2026-02-20 11:09:00 | $17.17 | SELL | 2960 | $50,823.20 | - | - | - | - | ||
| 2026-02-20 11:08:00 | $17.21 | SELL | 2960 | $50,941.60 | - | - | - | - | ||
| 2026-02-20 11:07:00 | $17.19 | SELL | 2960 | $50,882.40 | - | - | - | - | ||
| 2026-02-20 11:06:00 | $17.20 | SELL | 2960 | $50,912.00 | - | - | - | - | ||
| 2026-02-20 11:05:00 | $17.20 | SELL | 2960 | $50,912.00 | - | - | - | - | ||
| 2026-02-20 11:04:00 | $17.24 | SELL | 2960 | $51,030.40 | - | - | - | - | ||
| 2026-02-20 11:03:00 | $17.19 | SELL | 2960 | $50,882.40 | - | - | - | - | ||
| 2026-02-20 11:02:00 | $17.17 | SELL | 2960 | $50,823.20 | - | - | - | - | ||
| 2026-02-20 10:59:00 | $17.16 | SELL | 2960 | $50,793.60 | - | - | - | - | ||
| 2026-02-20 10:58:00 | $17.15 | SELL | 2960 | $50,764.00 | - | - | - | - | ||
| 2026-02-20 10:57:00 | $17.15 | SELL | 2960 | $50,764.00 | - | - | - | - | ||
| 2026-02-20 10:27:00 | $17.16 | SELL | 2960 | $50,793.60 | - | - | - | - | ||
| 2026-02-20 10:26:00 | $17.20 | SELL | 2960 | $50,912.00 | - | - | - | - | ||
| 2026-02-20 10:25:00 | $17.15 | SELL | 2960 | $50,764.00 | - | - | - | - | ||
| 2026-02-20 10:24:00 | $17.19 | SELL | 2960 | $50,882.40 | - | - | - | - | ||
| 2026-02-20 10:23:00 | $17.18 | SELL | 2960 | $50,852.80 | - | - | - | - | ||
| 2026-02-20 10:22:00 | $17.18 | SELL | 2960 | $50,852.80 | - | - | - | - | ||
| 2026-02-20 10:21:00 | $17.19 | SELL | 2960 | $50,882.40 | - | - | - | - | ||
| 2026-02-20 10:20:00 | $17.14 | SELL | 2960 | $50,734.40 | - | - | - | - | ||
| 2026-02-20 10:19:00 | $17.17 | SELL | 2960 | $50,823.20 | - | - | - | - | ||
| 2026-02-20 10:18:00 | $17.16 | SELL | 2960 | $50,793.60 | - | - | - | - | ||
| 2026-02-19 11:43:00 | $17.15 | SELL | 3070 | $52,650.50 | - | - | - | - | ||
| 2026-02-19 11:42:00 | $17.14 | SELL | 3070 | $52,619.80 | - | - | - | - | ||
| 2026-02-19 11:41:00 | $17.16 | SELL | 3070 | $52,681.20 | - | - | - | - | ||
| 2026-02-19 11:40:00 | $17.16 | SELL | 3070 | $52,681.20 | - | - | - | - | ||
| 2026-02-19 11:39:00 | $17.18 | SELL | 3070 | $52,742.60 | - | - | - | - | ||
| 2026-02-19 11:38:00 | $17.17 | SELL | 3070 | $52,711.90 | - | - | - | - | ||
| 2026-02-19 11:37:00 | $17.14 | SELL | 3070 | $52,619.80 | - | - | - | - | ||
| 2026-02-19 11:36:00 | $17.15 | SELL | 3070 | $52,650.50 | - | - | - | - | ||
| 2026-02-19 11:35:00 | $17.14 | SELL | 3070 | $52,619.80 | - | - | - | - | ||
| 2026-02-19 11:34:00 | $17.15 | SELL | 3070 | $52,650.50 | - | - | - | - | ||
| 2026-02-19 11:33:00 | $17.12 | SELL | 3070 | $52,558.40 | - | - | - | - | ||
| 2026-02-19 11:32:00 | $17.12 | SELL | 3070 | $52,558.40 | - | - | - | - | ||
| 2026-02-19 11:31:00 | $17.10 | SELL | 3070 | $52,497.00 | - | - | - | - | ||
| 2026-02-19 11:30:00 | $17.08 | SELL | 3070 | $52,435.60 | - | - | - | - | ||
| 2026-02-19 11:22:00 | $17.05 | SELL | 3070 | $52,343.50 | - | - | - | - | ||
| 2026-02-19 11:21:00 | $17.05 | SELL | 3070 | $52,343.50 | - | - | - | - | ||
| 2026-02-19 11:20:00 | $17.04 | SELL | 3070 | $52,312.80 | - | - | - | - | ||
| 2026-02-19 11:19:00 | $17.03 | SELL | 3070 | $52,282.10 | - | - | - | - | ||
| 2026-02-19 11:18:00 | $17.03 | SELL | 3070 | $52,282.10 | - | - | - | - | ||
| 2026-02-19 11:17:00 | $17.06 | SELL | 3070 | $52,374.20 | - | - | - | - | ||
| 2026-02-19 11:16:00 | $17.04 | SELL | 3070 | $52,312.80 | - | - | - | - | ||
| 2026-02-19 11:10:00 | $17.05 | SELL | 3070 | $52,343.50 | - | - | - | - | ||
| 2026-02-19 11:09:00 | $17.06 | SELL | 3070 | $52,374.20 | - | - | - | - | ||
| 2026-02-17 12:56:00 | $16.31 | BUY | 2980 | $48,603.80 | 2026-02-19 11:09:00 | $17.06 | Sold | $2,235.00 | 4.6% | 2 |
| 2026-02-17 12:55:00 | $16.31 | BUY | 2980 | $48,603.80 | 2026-02-19 11:09:00 | $17.06 | Sold | $2,235.00 | 4.6% | 2 |
| 2026-02-17 12:54:00 | $16.32 | BUY | 2980 | $48,633.60 | 2026-02-19 11:09:00 | $17.06 | Sold | $2,205.20 | 4.53% | 2 |
| 2026-02-17 12:53:00 | $16.31 | BUY | 2980 | $48,603.80 | 2026-02-19 11:09:00 | $17.06 | Sold | $2,235.00 | 4.6% | 2 |
| 2026-02-17 12:52:00 | $16.31 | BUY | 2980 | $48,603.80 | 2026-02-19 11:09:00 | $17.06 | Sold | $2,235.00 | 4.6% | 2 |
| 2026-02-17 12:46:00 | $16.32 | BUY | 2980 | $48,633.60 | 2026-02-19 11:09:00 | $17.06 | Sold | $2,205.20 | 4.53% | 2 |
| 2026-02-17 12:45:00 | $16.31 | BUY | 2980 | $48,603.80 | 2026-02-19 11:09:00 | $17.06 | Sold | $2,235.00 | 4.6% | 2 |
| 2026-02-17 11:04:00 | $16.32 | BUY | 2980 | $48,633.60 | 2026-02-19 11:09:00 | $17.06 | Sold | $2,205.20 | 4.53% | 2 |
| 2026-02-17 10:59:00 | $16.32 | BUY | 2980 | $48,633.60 | 2026-02-19 11:09:00 | $17.06 | Sold | $2,205.20 | 4.53% | 2 |
| 2026-02-17 10:57:00 | $16.31 | BUY | 2980 | $48,603.80 | 2026-02-19 11:09:00 | $17.06 | Sold | $2,235.00 | 4.6% | 2 |
| 2026-02-17 10:56:00 | $16.29 | BUY | 2980 | $48,544.20 | 2026-02-19 11:09:00 | $17.06 | Sold | $2,294.60 | 4.73% | 2 |
| 2026-02-17 10:54:00 | $16.30 | BUY | 2980 | $48,574.00 | 2026-02-19 11:09:00 | $17.06 | Sold | $2,264.80 | 4.66% | 2 |
| 2026-02-17 10:53:00 | $16.28 | BUY | 2980 | $48,514.40 | 2026-02-19 11:09:00 | $17.06 | Sold | $2,324.40 | 4.79% | 2 |
| 2026-02-17 10:52:00 | $16.26 | BUY | 2980 | $48,454.80 | 2026-02-19 11:09:00 | $17.06 | Sold | $2,384.00 | 4.92% | 2 |
| 2026-02-17 10:51:00 | $16.28 | BUY | 2980 | $48,514.40 | 2026-02-19 11:09:00 | $17.06 | Sold | $2,324.40 | 4.79% | 2 |
| 2026-02-17 10:50:00 | $16.26 | BUY | 2980 | $48,454.80 | 2026-02-19 11:09:00 | $17.06 | Sold | $2,384.00 | 4.92% | 2 |
| 2026-02-17 10:49:00 | $16.26 | BUY | 2980 | $48,454.80 | 2026-02-19 11:09:00 | $17.06 | Sold | $2,384.00 | 4.92% | 2 |
| 2026-02-17 10:48:00 | $16.25 | BUY | 2980 | $48,425.00 | 2026-02-19 11:09:00 | $17.06 | Sold | $2,413.80 | 4.98% | 2 |
| 2026-02-17 10:47:00 | $16.27 | BUY | 2980 | $48,484.60 | 2026-02-19 11:09:00 | $17.06 | Sold | $2,354.20 | 4.86% | 2 |
| 2026-02-17 10:46:00 | $16.25 | BUY | 2980 | $48,425.00 | 2026-02-19 11:09:00 | $17.06 | Sold | $2,413.80 | 4.98% | 2 |
| 2026-02-17 10:45:00 | $16.24 | BUY | 2980 | $48,395.20 | 2026-02-19 11:09:00 | $17.06 | Sold | $2,443.60 | 5.05% | 2 |
| 2026-02-17 10:44:00 | $16.21 | BUY | 2980 | $48,305.80 | 2026-02-19 11:09:00 | $17.06 | Sold | $2,533.00 | 5.24% | 2 |
| 2026-02-17 10:43:00 | $16.21 | BUY | 2980 | $48,305.80 | 2026-02-19 11:09:00 | $17.06 | Sold | $2,533.00 | 5.24% | 2 |
| 2026-02-17 10:42:00 | $16.20 | BUY | 2980 | $48,276.00 | 2026-02-19 11:09:00 | $17.06 | Sold | $2,562.80 | 5.31% | 2 |
| 2026-02-17 10:41:00 | $16.22 | BUY | 2980 | $48,335.60 | 2026-02-19 11:09:00 | $17.06 | Sold | $2,503.20 | 5.18% | 2 |
| 2026-02-17 10:40:00 | $16.18 | BUY | 2980 | $48,216.40 | 2026-02-19 11:09:00 | $17.06 | Sold | $2,622.40 | 5.44% | 2 |
| 2026-02-17 10:39:00 | $16.21 | BUY | 2980 | $48,305.80 | 2026-02-19 11:09:00 | $17.06 | Sold | $2,533.00 | 5.24% | 2 |
| 2026-02-17 10:38:00 | $16.25 | BUY | 2980 | $48,425.00 | 2026-02-19 11:09:00 | $17.06 | Sold | $2,413.80 | 4.98% | 2 |
| 2026-02-17 10:37:00 | $16.24 | BUY | 2980 | $48,395.20 | 2026-02-19 11:09:00 | $17.06 | Sold | $2,443.60 | 5.05% | 2 |
| 2026-02-17 10:36:00 | $16.24 | BUY | 2980 | $48,395.20 | 2026-02-19 11:09:00 | $17.06 | Sold | $2,443.60 | 5.05% | 2 |
| 2026-02-17 10:35:00 | $16.22 | BUY | 2980 | $48,335.60 | 2026-02-19 11:09:00 | $17.06 | Sold | $2,503.20 | 5.18% | 2 |
| 2026-02-17 10:34:00 | $16.23 | BUY | 2980 | $48,365.40 | 2026-02-19 11:09:00 | $17.06 | Sold | $2,473.40 | 5.11% | 2 |
| 2026-02-17 10:33:00 | $16.24 | BUY | 2980 | $48,395.20 | 2026-02-19 11:09:00 | $17.06 | Sold | $2,443.60 | 5.05% | 2 |
| 2026-02-17 10:32:00 | $16.24 | BUY | 2980 | $48,395.20 | 2026-02-19 11:09:00 | $17.06 | Sold | $2,443.60 | 5.05% | 2 |
| 2026-02-17 10:31:00 | $16.27 | BUY | 2980 | $48,484.60 | 2026-02-19 11:09:00 | $17.06 | Sold | $2,354.20 | 4.86% | 2 |
| 2026-02-17 10:30:00 | $16.28 | BUY | 2980 | $48,514.40 | 2026-02-19 11:09:00 | $17.06 | Sold | $2,324.40 | 4.79% | 2 |
| 2026-02-17 10:29:00 | $16.30 | BUY | 2980 | $48,574.00 | 2026-02-19 11:09:00 | $17.06 | Sold | $2,264.80 | 4.66% | 2 |
| 2026-02-17 10:28:00 | $16.30 | BUY | 2980 | $48,574.00 | 2026-02-19 11:09:00 | $17.06 | Sold | $2,264.80 | 4.66% | 2 |
| 2026-02-17 10:27:00 | $16.33 | BUY | 2980 | $48,663.40 | 2026-02-19 11:09:00 | $17.06 | Sold | $2,175.40 | 4.47% | 2 |
| 2026-02-17 10:26:00 | $16.32 | BUY | 2980 | $48,633.60 | 2026-02-19 11:09:00 | $17.06 | Sold | $2,205.20 | 4.53% | 2 |
| 2026-02-17 10:25:00 | $16.33 | BUY | 2980 | $48,663.40 | 2026-02-19 11:09:00 | $17.06 | Sold | $2,175.40 | 4.47% | 2 |
| 2026-02-13 10:50:00 | $16.31 | BUY | 3030 | $49,433.80 | 2026-02-19 11:09:00 | $17.06 | Sold | $2,257.96 | 4.57% | 6 |
| 2026-02-13 10:49:00 | $16.30 | BUY | 3030 | $49,389.00 | 2026-02-19 11:09:00 | $17.06 | Sold | $2,302.80 | 4.66% | 6 |
| 2026-02-13 10:48:00 | $16.32 | BUY | 3030 | $49,449.60 | 2026-02-19 11:09:00 | $17.06 | Sold | $2,242.20 | 4.53% | 6 |
| 2026-02-13 10:47:00 | $16.30 | BUY | 3030 | $49,403.50 | 2026-02-19 11:09:00 | $17.06 | Sold | $2,288.26 | 4.63% | 6 |
| 2026-02-13 10:46:00 | $16.30 | BUY | 3030 | $49,373.90 | 2026-02-19 11:09:00 | $17.06 | Sold | $2,317.95 | 4.69% | 6 |
| 2026-02-13 10:22:00 | $16.33 | BUY | 3030 | $49,479.90 | 2026-02-19 11:09:00 | $17.06 | Sold | $2,211.90 | 4.47% | 6 |
| 2026-02-13 10:05:00 | $16.27 | BUY | 3030 | $49,298.10 | 2026-02-19 11:09:00 | $17.06 | Sold | $2,393.70 | 4.86% | 6 |
| 2026-02-13 10:04:00 | $16.29 | BUY | 3030 | $49,358.70 | 2026-02-19 11:09:00 | $17.06 | Sold | $2,333.10 | 4.73% | 6 |
| 2026-02-13 10:03:00 | $16.29 | BUY | 3030 | $49,358.70 | 2026-02-19 11:09:00 | $17.06 | Sold | $2,333.10 | 4.73% | 6 |
| 2026-02-13 10:02:00 | $16.30 | BUY | 3030 | $49,389.00 | 2026-02-19 11:09:00 | $17.06 | Sold | $2,302.80 | 4.66% | 6 |
| 2026-02-13 10:01:00 | $16.30 | BUY | 3030 | $49,389.00 | 2026-02-19 11:09:00 | $17.06 | Sold | $2,302.80 | 4.66% | 6 |
| 2026-02-13 09:59:00 | $16.29 | BUY | 3030 | $49,358.70 | 2026-02-19 11:09:00 | $17.06 | Sold | $2,333.10 | 4.73% | 6 |
| 2026-02-13 09:58:00 | $16.22 | BUY | 3030 | $49,146.60 | 2026-02-19 11:09:00 | $17.06 | Sold | $2,545.20 | 5.18% | 6 |
| 2026-02-13 09:57:00 | $16.23 | BUY | 3030 | $49,176.90 | 2026-02-19 11:09:00 | $17.06 | Sold | $2,514.90 | 5.11% | 6 |
| 2026-02-13 09:56:00 | $16.25 | BUY | 3030 | $49,237.50 | 2026-02-19 11:09:00 | $17.06 | Sold | $2,454.30 | 4.98% | 6 |
| 2026-02-13 09:53:00 | $16.33 | BUY | 3030 | $49,479.90 | 2026-02-19 11:09:00 | $17.06 | Sold | $2,211.90 | 4.47% | 6 |
| 2026-02-13 09:52:00 | $16.32 | BUY | 3030 | $49,449.60 | 2026-02-19 11:09:00 | $17.06 | Sold | $2,242.20 | 4.53% | 6 |
| 2026-02-13 09:42:00 | $16.20 | BUY | 3030 | $49,086.00 | 2026-02-19 11:09:00 | $17.06 | Sold | $2,605.80 | 5.31% | 6 |
| 2026-02-13 09:41:00 | $16.24 | BUY | 3030 | $49,207.20 | 2026-02-19 11:09:00 | $17.06 | Sold | $2,484.60 | 5.05% | 6 |
| 2026-02-13 09:40:00 | $16.23 | BUY | 3030 | $49,176.90 | 2026-02-19 11:09:00 | $17.06 | Sold | $2,514.90 | 5.11% | 6 |
| 2026-02-13 09:39:00 | $16.24 | BUY | 3030 | $49,207.20 | 2026-02-19 11:09:00 | $17.06 | Sold | $2,484.60 | 5.05% | 6 |
| 2026-02-13 09:38:00 | $16.32 | BUY | 3030 | $49,449.60 | 2026-02-19 11:09:00 | $17.06 | Sold | $2,242.20 | 4.53% | 6 |
| 2026-02-13 09:37:00 | $16.32 | BUY | 3030 | $49,449.60 | 2026-02-19 11:09:00 | $17.06 | Sold | $2,242.20 | 4.53% | 6 |
| 2026-02-13 09:36:00 | $16.48 | BUY | 3030 | $49,934.40 | 2026-02-19 11:09:00 | $17.06 | Sold | $1,757.40 | 3.52% | 6 |
| 2026-02-13 09:35:00 | $16.42 | BUY | 3030 | $49,752.60 | 2026-02-19 11:09:00 | $17.06 | Sold | $1,939.20 | 3.9% | 6 |
| 2026-02-13 09:34:00 | $16.50 | BUY | 3030 | $49,995.00 | 2026-02-19 11:09:00 | $17.06 | Sold | $1,696.80 | 3.39% | 6 |
| 2026-02-13 09:32:00 | $16.47 | BUY | 3030 | $49,904.10 | 2026-02-19 11:09:00 | $17.06 | Sold | $1,787.70 | 3.58% | 6 |
| 2026-02-13 09:31:00 | $16.54 | BUY | 3030 | $50,116.20 | 2026-02-19 11:09:00 | $17.06 | Sold | $1,575.60 | 3.14% | 6 |
| 2026-02-13 09:30:00 | $16.52 | BUY | 3030 | $50,055.60 | 2026-02-19 11:09:00 | $17.06 | Sold | $1,636.20 | 3.27% | 6 |
| 2026-02-11 11:59:00 | $18.03 | SELL | 2780 | $50,126.70 | - | - | - | - |