Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$1.80B	25.27	+44.51%	⚠	$24.76 USD +2.16 (9.56%)	GO
ADT	NYSE	ADT Inc.	$6.66B	10.72	-13.41%	⚠⚠	$9.86 USD -0.04 (-0.35%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$733.05B	77.96	+123.57%	⚠⚠⚠⚠	$449.04 USD +44.64 (11.04%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$262.38B	29.03	-37.87%	⚠	$109.45 USD +1.38 (1.28%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$3,473.69B	14.30	+24.95%	⚠⚠⚠	$284.78 USD +2.21 (0.78%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,803.84B	20.86	+12.24%	⚠⚠⚠	$259.30 USD -0.91 (-0.35%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.73B	24.41	-0.55%	⚠	$13.18 USD +0.25 (1.93%)	GO
AXP	NYSE	American Express Company	$215.24B	18.86	-8.87%	⚠⚠	$320.99 USD -3.98 (-1.22%)	GO
AIG	NYSE	American International Group I...	$41.22B	9.62	+0.86%	⚠⚠⚠	$77.75 USD -3.18 (-3.93%)	GO
AAPL	NASDAQ	Apple Inc.	$4,996.62B	39.22	+31.66%	⚠⚠⚠	$342.37 USD -1.80 (-0.52%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$264.04B	30.50	+82.74%	⚠⚠	$332.72 USD +13.46 (4.22%)	GO
ANET	NYSE	Arista Networks Inc.	$215.42B	49.36	+22.81%	⚠⚠	$170.80 USD +11.64 (7.31%)	GO
AZN	NYSE	Astrazeneca PLC	$289.13B	20.13	+103.67%	⚠⚠⚠	$186.43 USD -0.42 (-0.22%)	GO
AZUL	NYSE	Azul S.A. American Depositary ...	$0.78B	-4.79		N/A	$4.36 USD -0.04 (-0.91%)	GO
BMO.TO	TSX	Bank of Montreal	$167.81B	16.87	+35.00%	⚠⚠	$241.42 CAD -0.28 (-0.12%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$94.14B	13.56	+21.31%	⚠⚠⚠	$57.20 CAD +0.67 (1.19%)	GO
BNTX	NASDAQ	BioNTech SE	$21.70B	-11.35	-14.30%	⚠⚠⚠	$87.51 USD +1.65 (1.92%)	GO
BSX	NYSE	Boston Scientific Corporation	$61.96B	13.79	-55.45%	⚠⚠⚠	$42.75 USD -1.89 (-4.23%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$87.78B	42.49	-1.58%	⚠⚠⚠	$319.92 USD +8.49 (2.73%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$141.21B	13.87	+69.25%	⚠	$68.50 CAD +0.02 (0.03%)	GO
COF	NYSE	Capital One Financial Corporat...	$123.84B	10.24	-6.53%	⚠	$201.87 USD -1.97 (-0.97%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.71B	12.38	+30.20%	⚠	$31.33 CAD +0.45 (1.46%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$370.01B	22.95	+53.38%	⚠⚠	$93.85 USD -1.87 (-1.95%)	GO
C	NYSE	Citigroup Inc.	$199.75B	11.62	+25.26%	⚠	$119.08 USD +0.63 (0.53%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-3.74	-37.27%	⚠⚠⚠	$1.42 USD -0.22 (-13.41%)	GO
DELL	NYSE	Dell Technologies Inc.	$208.88B	17.87	+205.41%	⚠⚠⚠⚠⚠	$328.53 USD +11.62 (3.67%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.26B	15.26	+51.45%	⚠⚠⚠⚠	$10.38 USD +0.71 (7.34%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.78B	-5.76	+38.57%	⚠	$8.01 USD +0.62 (8.32%)	GO
F	NYSE	Ford Motor Company	$49.68B	7.73	-2.83%	⚠⚠⚠	$12.44 USD -0.09 (-0.72%)	GO
GD	NYSE	General Dynamics Corporation	$95.68B	20.83	+2.06%	⚠⚠⚠	$354.06 USD -2.29 (-0.64%)	GO
GE	NYSE	General Electric Company	$335.38B	47.89	+0.33%	⚠⚠⚠	$323.24 USD +8.51 (2.70%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$207.00B	-427.92	+31.32%	⚠⚠⚠	$166.89 USD -0.68 (-0.41%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$101.80B	10.87	+9.89%	⚠⚠⚠	$50.33 USD -0.08 (-0.16%)	GO
HON	NYSE	Honeywell International Inc.	$69.74B	14.21	+4.46%	⚠⚠⚠	$220.05 USD +4.27 (1.98%)	GO
HPQ	NYSE	HP Inc.	$25.66B	8.50	+13.65%	⚠⚠	$28.46 USD -0.98 (-3.33%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.08B	-1.05	-56.28%	⚠⚠⚠	$1.22 USD -0.23 (-16.21%)	GO
INTC	NASDAQ	Intel Corporation	$299.13B	98.74	+129.34%	⚠⚠⚠⚠	$56.28 USD +4.03 (7.71%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$96.27B	22.73	+4.61%	⚠⚠	$172.27 USD -1.73 (-0.99%)	GO
IBM	NYSE	International Business Machine...	$231.55B	20.62	-17.50%	⚠⚠⚠	$245.00 USD -2.11 (-0.85%)	GO
JCI	NYSE	Johnson Controls International...	$81.79B	30.76	+33.59%	⚠⚠	$135.03 USD +3.57 (2.72%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$889.14B	14.40	+10.52%	⚠⚠	$334.49 USD -2.85 (-0.84%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.34B	0.00	-49.28%	⚠⚠⚠	$5.49 USD +0.38 (7.44%)	GO
M	NYSE	Macy's Inc	$6.03B	10.03	+26.83%	⚠⚠	$23.08 USD -1.11 (-4.59%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$101.21B	13.83	+37.30%	⚠	$61.00 CAD -0.63 (-1.02%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$123.66B	42.79	+159.79%	⚠⚠⚠⚠	$141.20 USD +7.65 (5.73%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.85B	-11.20	-21.65%	⚠⚠⚠	$14.27 USD +0.17 (1.21%)	GO
MET	NYSE	MetLife Inc.	$62.45B	10.06	+26.31%	⚠	$98.27 USD -1.48 (-1.48%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,940.41B	30.71	+2.47%	⚠⚠⚠	$530.61 USD -5.32 (-0.99%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$236.03B	13.42	+44.16%	⚠⚠	$20.97 USD -0.17 (-0.80%)	GO
MRNA	NASDAQ	Moderna, Inc.	$101.48B	-31.19	+742.73%	⚠⚠⚠⚠⚠	$254.19 USD +12.73 (5.27%)	GO
NAVI	NASDAQ	Navient Corporation	$0.79B	11.69	-26.92%	⚠⚠⚠	$8.42 USD -0.40 (-4.54%)	GO
NIO	NYSE	NIO Limited	$8.00B	-7.74	-52.43%	⚠⚠	$3.39 USD +0.19 (5.94%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$41.37B	19.64	+45.65%	⚠⚠⚠	$7.66 USD +0.20 (2.68%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$4,498.02B	31.96	+12.89%	⚠⚠⚠	$186.64 USD +5.04 (2.78%)	GO
OMER	NASDAQ	Omeros Corporation	$1.22B	7.76	+152.23%	⚠⚠⚠	$16.92 USD -0.15 (-0.88%)	GO
ONEX.TO	TSX	Onex Corporation	$8.27B	11.71	-12.48%	⚠⚠⚠	$108.60 CAD +0.36 (0.33%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$368.99B	133.65	+4.59%	⚠⚠⚠	$160.38 USD +5.39 (3.48%)	GO
PFE	NYSE	Pfizer Inc.	$167.51B	9.64	+19.85%	⚠⚠⚠	$29.39 USD -0.06 (-0.20%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.11B	10.37	+54.81%	⚠⚠⚠	$15.55 USD -0.10 (-0.64%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$255.76B	28.76	+13.00%	⚠⚠⚠	$189.53 USD -2.35 (-1.22%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$38.27B	20.06	+10.81%	⚠⚠⚠	$109.73 CAD -0.16 (-0.15%)	GO
RIO	NYSE	Rio Tinto Plc	$136.19B	11.26	+26.43%	⚠⚠⚠	$83.73 USD +0.57 (0.69%)	GO
SABR	NASDAQ	Sabre Corporation	$0.68B	-12.96	-12.49%	⚠⚠	$1.69 USD +0.01 (0.30%)	GO
CRM	NYSE	Salesforce.com Inc	$175.83B	15.43	-5.20%	⚠⚠⚠	$213.65 USD -8.76 (-3.94%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$113.77B	10.25	-15.99%	⚠⚠⚠	$47.04 USD +0.13 (0.28%)	GO
SAP	NYSE	SAP SE ADS	$272.02B	29.44	-14.59%	⚠⚠⚠	$233.45 USD -10.08 (-4.14%)	GO
SE	NYSE	Sea Limited American Depositar...	$46.38B	24.19	-49.07%	⚠	$75.73 USD +0.10 (0.13%)	GO
SHOP.TO	TSX	Shopify Inc.	$270.77B	94.66	+1.92%	⚠⚠⚠	$210.47 CAD +9.24 (4.59%)	GO
SU	NYSE	Suncor Energy Inc.	$80.40B	12.39	+91.38%	⚠	$68.74 USD -0.32 (-0.46%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.38B	6.74	-61.77%	⚠⚠⚠	$9.98 USD +0.11 (1.11%)	GO
SYF	NYSE	Synchrony Financial	$23.99B	7.60	+1.91%	⚠⚠	$73.74 USD -0.33 (-0.45%)	GO
SNPS	NASDAQ	Synopsys Inc.	$86.32B	33.59	+4.06%	⚠⚠⚠	$450.46 USD +10.15 (2.31%)	GO
TU	NYSE	Telus Corporation	$14.35B	14.02	-43.16%	⚠	$9.11 USD -0.31 (-3.29%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,415.95B	205.87	-14.55%	⚠⚠	$358.22 USD +14.53 (4.23%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$157.89B	15.63	+43.03%	⚠	$129.54 CAD +0.97 (0.75%)	GO
BA	NYSE	The Boeing Company	$137.41B	171.68	-13.52%	⚠⚠	$173.40 USD +0.90 (0.52%)	GO
USB	NYSE	U.S. Bancorp	$92.63B	11.87	+25.37%	⚠	$59.45 USD -0.30 (-0.50%)	GO
UAL	NASDAQ	United Continental Holdings	$36.63B	12.44	+5.72%	⚠⚠	$112.74 USD +2.25 (2.04%)	GO
USFD	NYSE	US Foods Holding Corp.	$23.08B	24.64	+36.08%	⚠	$106.67 USD -0.18 (-0.17%)	GO
WB	NASDAQ	Weibo Corporation	$1.55B	4.70	-43.25%	⚠⚠	$6.53 USD +0.07 (1.08%)	GO
WFC	NYSE	Wells Fargo & Company	$251.98B	12.22	-1.74%	⚠⚠	$83.94 USD -0.36 (-0.43%)	GO
XPEV	NYSE	XPeng Inc.	$9.73B	-21.45	-57.61%	⚠⚠⚠	$10.24 USD +0.64 (6.67%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$26.23B	14.88	+16.39%	⚠⚠⚠	$89.88 USD +1.06 (1.19%)	GO

Run Simulation

Select Stock:

Symbol

STNE

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

887 -> 0.11% -> 1

Sell Times -> Sold

738 -> 0.14% -> 1

Average Cost

$47,959.80

Min: $47,959.80 - Max: $47,959.80

Average Hold Days

1 days

Min: 1 - Max: 1

Average Gain

$2,872.80

Min: $2,872.80 - Max: $2,872.80

Average Gain (%)

5.99%

Min: 5.99% - Max: 5.99%

Buy Times -> Still Hold

887 -> 99.89% -> 886

Avg. Hold Cost (Not Sold)

$49,134.80

Min: $47,829.60 - Max: $50,139.60

Avg. Hold Days (Not Sold)

11 days

Min: 3 - Max: 25

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-05 11:05:00	$7.33	BUY	6570	$48,158.10	-	-	Hold	-	-	3
2026-11-05 11:01:00	$7.32	BUY	6570	$48,092.40	-	-	Hold	-	-	3
2026-11-05 11:00:00	$7.33	BUY	6570	$48,158.10	-	-	Hold	-	-	3
2026-11-05 10:55:00	$7.30	BUY	6570	$47,961.00	-	-	Hold	-	-	3
2026-11-05 10:54:00	$7.30	BUY	6570	$47,961.00	-	-	Hold	-	-	3
2026-11-05 10:53:00	$7.28	BUY	6570	$47,829.60	-	-	Hold	-	-	3
2026-11-05 10:52:00	$7.29	BUY	6570	$47,895.30	-	-	Hold	-	-	3
2026-11-05 10:51:00	$7.30	BUY	6570	$47,961.00	-	-	Hold	-	-	3
2026-11-05 10:50:00	$7.32	BUY	6570	$48,092.40	-	-	Hold	-	-	3
2026-11-05 10:49:00	$7.34	BUY	6570	$48,223.80	-	-	Hold	-	-	3
2026-11-05 10:48:00	$7.35	BUY	6570	$48,289.50	-	-	Hold	-	-	3
2026-11-05 10:47:00	$7.35	BUY	6570	$48,289.50	-	-	Hold	-	-	3
2026-11-05 10:46:00	$7.34	BUY	6570	$48,223.80	-	-	Hold	-	-	3
2026-11-05 10:45:00	$7.36	BUY	6570	$48,355.20	-	-	Hold	-	-	3
2026-11-05 10:44:00	$7.38	BUY	6570	$48,486.60	-	-	Hold	-	-	3
2026-11-05 10:43:00	$7.37	BUY	6570	$48,420.90	-	-	Hold	-	-	3
2026-11-05 10:42:00	$7.37	BUY	6570	$48,420.90	-	-	Hold	-	-	3
2026-11-05 10:41:00	$7.39	BUY	6570	$48,552.30	-	-	Hold	-	-	3
2026-11-05 10:40:00	$7.39	BUY	6570	$48,552.30	-	-	Hold	-	-	3
2026-11-05 10:39:00	$7.38	BUY	6570	$48,486.60	-	-	Hold	-	-	3
2026-11-05 10:38:00	$7.38	BUY	6570	$48,486.60	-	-	Hold	-	-	3
2026-11-05 10:37:00	$7.39	BUY	6570	$48,552.30	-	-	Hold	-	-	3
2026-11-05 10:36:00	$7.39	BUY	6570	$48,552.30	-	-	Hold	-	-	3
2026-11-05 10:35:00	$7.39	BUY	6570	$48,552.30	-	-	Hold	-	-	3
2026-11-05 10:30:00	$7.39	BUY	6570	$48,552.30	-	-	Hold	-	-	3
2026-11-05 10:28:00	$7.38	BUY	6570	$48,486.60	-	-	Hold	-	-	3
2026-11-05 10:27:00	$7.38	BUY	6570	$48,486.60	-	-	Hold	-	-	3
2026-11-05 10:26:00	$7.38	BUY	6570	$48,486.60	-	-	Hold	-	-	3
2026-11-05 10:25:00	$7.38	BUY	6570	$48,486.60	-	-	Hold	-	-	3
2026-11-05 10:24:00	$7.39	BUY	6570	$48,552.30	-	-	Hold	-	-	3
2026-11-05 10:23:00	$7.39	BUY	6570	$48,552.30	-	-	Hold	-	-	3
2026-11-05 09:58:00	$7.39	BUY	6570	$48,552.30	-	-	Hold	-	-	3
2026-11-05 09:57:00	$7.37	BUY	6570	$48,420.90	-	-	Hold	-	-	3
2026-11-05 09:56:00	$7.35	BUY	6570	$48,289.50	-	-	Hold	-	-	3
2026-11-05 09:55:00	$7.35	BUY	6570	$48,289.50	-	-	Hold	-	-	3
2026-11-05 09:54:00	$7.40	BUY	6570	$48,618.00	-	-	Hold	-	-	3
2026-11-05 09:52:00	$7.40	BUY	6570	$48,618.00	-	-	Hold	-	-	3
2026-11-05 09:51:00	$7.38	BUY	6570	$48,486.60	-	-	Hold	-	-	3
2026-11-05 09:50:00	$7.45	BUY	6570	$48,946.50	-	-	Hold	-	-	3
2026-11-05 09:49:00	$7.44	BUY	6570	$48,880.80	-	-	Hold	-	-	3
2026-11-05 09:48:00	$7.43	BUY	6570	$48,815.10	-	-	Hold	-	-	3
2026-11-05 09:47:00	$7.45	BUY	6570	$48,946.50	-	-	Hold	-	-	3
2026-11-05 09:46:00	$7.46	BUY	6570	$49,012.20	-	-	Hold	-	-	3
2026-11-05 09:45:00	$7.46	BUY	6570	$49,012.20	-	-	Hold	-	-	3
2026-11-05 09:44:00	$7.45	BUY	6570	$48,946.50	-	-	Hold	-	-	3
2026-11-05 09:43:00	$7.46	BUY	6570	$49,012.20	-	-	Hold	-	-	3
2026-11-05 09:42:00	$7.50	BUY	6570	$49,275.00	-	-	Hold	-	-	3
2026-11-05 09:41:00	$7.50	BUY	6570	$49,275.00	-	-	Hold	-	-	3
2026-11-05 09:40:00	$7.50	BUY	6570	$49,275.00	-	-	Hold	-	-	3
2026-11-05 09:39:00	$7.53	BUY	6570	$49,472.10	-	-	Hold	-	-	3
2026-11-05 09:38:00	$7.53	BUY	6570	$49,472.10	-	-	Hold	-	-	3
2026-11-05 09:37:00	$7.57	BUY	6570	$49,734.90	-	-	Hold	-	-	3
2026-11-05 09:36:00	$7.61	BUY	6570	$49,997.70	-	-	Hold	-	-	3
2026-11-05 09:30:00	$7.62	BUY	6570	$50,063.40	-	-	Hold	-	-	3
2026-11-04 11:33:00	$7.62	BUY	6580	$50,139.60	-	-	Hold	-	-	4
2026-11-04 11:32:00	$7.62	BUY	6580	$50,139.60	-	-	Hold	-	-	4
2026-11-04 11:31:00	$7.61	BUY	6580	$50,073.80	-	-	Hold	-	-	4
2026-11-04 11:09:00	$7.61	BUY	6580	$50,073.80	-	-	Hold	-	-	4
2026-11-04 11:08:00	$7.61	BUY	6580	$50,073.80	-	-	Hold	-	-	4
2026-11-04 11:07:00	$7.61	BUY	6580	$50,073.80	-	-	Hold	-	-	4
2026-11-04 11:06:00	$7.61	BUY	6580	$50,073.80	-	-	Hold	-	-	4
2026-11-04 11:05:00	$7.62	BUY	6580	$50,139.60	-	-	Hold	-	-	4
2026-11-04 09:57:00	$7.61	BUY	6580	$50,073.80	-	-	Hold	-	-	4
2026-11-04 09:56:00	$7.62	BUY	6580	$50,139.60	-	-	Hold	-	-	4
2026-11-04 09:55:00	$7.60	BUY	6580	$50,008.00	-	-	Hold	-	-	4
2026-11-04 09:54:00	$7.62	BUY	6580	$50,139.60	-	-	Hold	-	-	4
2026-11-04 09:30:00	$7.60	BUY	6580	$50,008.00	-	-	Hold	-	-	4
2026-11-03 15:59:00	$7.39	BUY	6600	$48,741.00	-	-	Hold	-	-	5
2026-11-03 15:58:00	$7.40	BUY	6600	$48,807.00	-	-	Hold	-	-	5
2026-11-03 15:57:00	$7.40	BUY	6600	$48,807.00	-	-	Hold	-	-	5
2026-11-03 15:56:00	$7.40	BUY	6600	$48,816.90	-	-	Hold	-	-	5
2026-11-03 15:55:00	$7.40	BUY	6600	$48,807.00	-	-	Hold	-	-	5
2026-11-03 15:54:00	$7.39	BUY	6600	$48,775.30	-	-	Hold	-	-	5
2026-11-03 15:53:00	$7.39	BUY	6600	$48,758.20	-	-	Hold	-	-	5
2026-11-03 15:52:00	$7.39	BUY	6600	$48,741.00	-	-	Hold	-	-	5
2026-11-03 15:51:00	$7.38	BUY	6600	$48,721.20	-	-	Hold	-	-	5
2026-11-03 15:50:00	$7.39	BUY	6600	$48,741.00	-	-	Hold	-	-	5
2026-11-03 15:49:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 15:48:00	$7.40	BUY	6600	$48,811.60	-	-	Hold	-	-	5
2026-11-03 15:47:00	$7.40	BUY	6600	$48,819.50	-	-	Hold	-	-	5
2026-11-03 15:46:00	$7.40	BUY	6600	$48,807.00	-	-	Hold	-	-	5
2026-11-03 15:45:00	$7.41	BUY	6600	$48,889.50	-	-	Hold	-	-	5
2026-11-03 15:44:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 15:43:00	$7.41	BUY	6600	$48,873.00	-	-	Hold	-	-	5
2026-11-03 15:42:00	$7.43	BUY	6600	$49,005.00	-	-	Hold	-	-	5
2026-11-03 15:41:00	$7.43	BUY	6600	$49,005.00	-	-	Hold	-	-	5
2026-11-03 15:40:00	$7.43	BUY	6600	$49,065.70	-	-	Hold	-	-	5
2026-11-03 15:39:00	$7.43	BUY	6600	$49,047.20	-	-	Hold	-	-	5
2026-11-03 15:38:00	$7.43	BUY	6600	$49,061.10	-	-	Hold	-	-	5
2026-11-03 15:37:00	$7.43	BUY	6600	$49,057.10	-	-	Hold	-	-	5
2026-11-03 15:35:00	$7.43	BUY	6600	$49,038.70	-	-	Hold	-	-	5
2026-11-03 15:34:00	$7.44	BUY	6600	$49,071.00	-	-	Hold	-	-	5
2026-11-03 15:33:00	$7.44	BUY	6600	$49,071.00	-	-	Hold	-	-	5
2026-11-03 15:32:00	$7.44	BUY	6600	$49,071.00	-	-	Hold	-	-	5
2026-11-03 15:31:00	$7.45	BUY	6600	$49,137.00	-	-	Hold	-	-	5
2026-11-03 15:30:00	$7.45	BUY	6600	$49,170.00	-	-	Hold	-	-	5
2026-11-03 12:46:00	$7.44	BUY	6600	$49,108.00	-	-	Hold	-	-	5
2026-11-03 12:45:00	$7.44	BUY	6600	$49,082.20	-	-	Hold	-	-	5
2026-11-03 12:44:00	$7.45	BUY	6600	$49,137.00	-	-	Hold	-	-	5
2026-11-03 12:43:00	$7.43	BUY	6600	$49,067.00	-	-	Hold	-	-	5
2026-11-03 12:42:00	$7.44	BUY	6600	$49,078.90	-	-	Hold	-	-	5
2026-11-03 12:41:00	$7.43	BUY	6600	$49,005.00	-	-	Hold	-	-	5
2026-11-03 12:40:00	$7.44	BUY	6600	$49,094.10	-	-	Hold	-	-	5
2026-11-03 12:39:00	$7.44	BUY	6600	$49,080.20	-	-	Hold	-	-	5
2026-11-03 12:38:00	$7.45	BUY	6600	$49,137.00	-	-	Hold	-	-	5
2026-11-03 12:37:00	$7.44	BUY	6600	$49,104.00	-	-	Hold	-	-	5
2026-11-03 12:36:00	$7.43	BUY	6600	$49,058.50	-	-	Hold	-	-	5
2026-11-03 12:35:00	$7.43	BUY	6600	$49,005.70	-	-	Hold	-	-	5
2026-11-03 12:34:00	$7.43	BUY	6600	$49,005.00	-	-	Hold	-	-	5
2026-11-03 12:33:00	$7.43	BUY	6600	$49,045.30	-	-	Hold	-	-	5
2026-11-03 12:32:00	$7.44	BUY	6600	$49,073.00	-	-	Hold	-	-	5
2026-11-03 12:31:00	$7.44	BUY	6600	$49,071.00	-	-	Hold	-	-	5
2026-11-03 12:30:00	$7.43	BUY	6600	$49,046.60	-	-	Hold	-	-	5
2026-11-03 12:29:00	$7.44	BUY	6600	$49,088.80	-	-	Hold	-	-	5
2026-11-03 12:28:00	$7.44	BUY	6600	$49,071.00	-	-	Hold	-	-	5
2026-11-03 12:27:00	$7.45	BUY	6600	$49,146.90	-	-	Hold	-	-	5
2026-11-03 12:26:00	$7.45	BUY	6600	$49,137.00	-	-	Hold	-	-	5
2026-11-03 12:25:00	$7.44	BUY	6600	$49,077.60	-	-	Hold	-	-	5
2026-11-03 12:24:00	$7.44	BUY	6600	$49,108.00	-	-	Hold	-	-	5
2026-11-03 12:23:00	$7.43	BUY	6600	$49,059.10	-	-	Hold	-	-	5
2026-11-03 12:22:00	$7.43	BUY	6600	$49,043.90	-	-	Hold	-	-	5
2026-11-03 12:21:00	$7.44	BUY	6600	$49,104.00	-	-	Hold	-	-	5
2026-11-03 12:20:00	$7.44	BUY	6600	$49,071.00	-	-	Hold	-	-	5
2026-11-03 12:19:00	$7.43	BUY	6600	$49,005.00	-	-	Hold	-	-	5
2026-11-03 12:18:00	$7.42	BUY	6600	$48,939.00	-	-	Hold	-	-	5
2026-11-03 12:17:00	$7.42	BUY	6600	$48,939.00	-	-	Hold	-	-	5
2026-11-03 12:16:00	$7.43	BUY	6600	$49,005.00	-	-	Hold	-	-	5
2026-11-03 12:15:00	$7.42	BUY	6600	$48,941.00	-	-	Hold	-	-	5
2026-11-03 12:14:00	$7.42	BUY	6600	$48,989.80	-	-	Hold	-	-	5
2026-11-03 12:13:00	$7.42	BUY	6600	$48,947.60	-	-	Hold	-	-	5
2026-11-03 12:12:00	$7.41	BUY	6600	$48,914.60	-	-	Hold	-	-	5
2026-11-03 12:11:00	$7.41	BUY	6600	$48,906.00	-	-	Hold	-	-	5
2026-11-03 12:10:00	$7.42	BUY	6600	$48,993.10	-	-	Hold	-	-	5
2026-11-03 12:09:00	$7.42	BUY	6600	$48,993.80	-	-	Hold	-	-	5
2026-11-03 12:08:00	$7.42	BUY	6600	$48,972.00	-	-	Hold	-	-	5
2026-11-03 12:07:00	$7.42	BUY	6600	$48,966.10	-	-	Hold	-	-	5
2026-11-03 12:06:00	$7.42	BUY	6600	$48,942.30	-	-	Hold	-	-	5
2026-11-03 12:04:00	$7.42	BUY	6600	$48,939.00	-	-	Hold	-	-	5
2026-11-03 12:03:00	$7.42	BUY	6600	$48,939.00	-	-	Hold	-	-	5
2026-11-03 12:02:00	$7.41	BUY	6600	$48,925.80	-	-	Hold	-	-	5
2026-11-03 12:01:00	$7.41	BUY	6600	$48,873.00	-	-	Hold	-	-	5
2026-11-03 12:00:00	$7.40	BUY	6600	$48,843.30	-	-	Hold	-	-	5
2026-11-03 11:59:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 11:58:00	$7.40	BUY	6600	$48,850.60	-	-	Hold	-	-	5
2026-11-03 11:57:00	$7.40	BUY	6600	$48,854.50	-	-	Hold	-	-	5
2026-11-03 11:56:00	$7.40	BUY	6600	$48,807.00	-	-	Hold	-	-	5
2026-11-03 11:55:00	$7.40	BUY	6600	$48,814.30	-	-	Hold	-	-	5
2026-11-03 11:54:00	$7.40	BUY	6600	$48,807.00	-	-	Hold	-	-	5
2026-11-03 11:53:00	$7.40	BUY	6600	$48,807.00	-	-	Hold	-	-	5
2026-11-03 11:52:00	$7.40	BUY	6600	$48,807.00	-	-	Hold	-	-	5
2026-11-03 11:51:00	$7.40	BUY	6600	$48,807.00	-	-	Hold	-	-	5
2026-11-03 11:50:00	$7.39	BUY	6600	$48,774.70	-	-	Hold	-	-	5
2026-11-03 11:49:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 11:48:00	$7.40	BUY	6600	$48,807.00	-	-	Hold	-	-	5
2026-11-03 11:47:00	$7.41	BUY	6600	$48,906.00	-	-	Hold	-	-	5
2026-11-03 11:46:00	$7.41	BUY	6600	$48,922.50	-	-	Hold	-	-	5
2026-11-03 11:45:00	$7.41	BUY	6600	$48,873.00	-	-	Hold	-	-	5
2026-11-03 11:44:00	$7.41	BUY	6600	$48,906.00	-	-	Hold	-	-	5
2026-11-03 11:43:00	$7.41	BUY	6600	$48,906.00	-	-	Hold	-	-	5
2026-11-03 11:42:00	$7.42	BUY	6600	$48,972.00	-	-	Hold	-	-	5
2026-11-03 11:41:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 11:40:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 11:39:00	$7.42	BUY	6600	$48,972.00	-	-	Hold	-	-	5
2026-11-03 11:38:00	$7.41	BUY	6600	$48,906.00	-	-	Hold	-	-	5
2026-11-03 11:37:00	$7.42	BUY	6600	$48,972.00	-	-	Hold	-	-	5
2026-11-03 11:36:00	$7.42	BUY	6600	$48,972.00	-	-	Hold	-	-	5
2026-11-03 11:35:00	$7.42	BUY	6600	$48,972.00	-	-	Hold	-	-	5
2026-11-03 11:34:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 11:33:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 11:32:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 11:31:00	$7.39	BUY	6600	$48,774.00	-	-	Hold	-	-	5
2026-11-03 11:30:00	$7.39	BUY	6600	$48,774.00	-	-	Hold	-	-	5
2026-11-03 11:29:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 11:28:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 11:27:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 11:26:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 11:25:00	$7.38	BUY	6600	$48,708.00	-	-	Hold	-	-	5
2026-11-03 11:24:00	$7.38	BUY	6600	$48,708.00	-	-	Hold	-	-	5
2026-11-03 11:23:00	$7.39	BUY	6600	$48,774.00	-	-	Hold	-	-	5
2026-11-03 11:22:00	$7.39	BUY	6600	$48,774.00	-	-	Hold	-	-	5
2026-11-03 11:21:00	$7.38	BUY	6600	$48,708.00	-	-	Hold	-	-	5
2026-11-03 11:20:00	$7.37	BUY	6600	$48,642.00	-	-	Hold	-	-	5
2026-11-03 11:19:00	$7.38	BUY	6600	$48,708.00	-	-	Hold	-	-	5
2026-11-03 11:18:00	$7.38	BUY	6600	$48,708.00	-	-	Hold	-	-	5
2026-11-03 11:17:00	$7.38	BUY	6600	$48,708.00	-	-	Hold	-	-	5
2026-11-03 11:16:00	$7.38	BUY	6600	$48,708.00	-	-	Hold	-	-	5
2026-11-03 11:15:00	$7.39	BUY	6600	$48,774.00	-	-	Hold	-	-	5
2026-11-03 11:14:00	$7.38	BUY	6600	$48,708.00	-	-	Hold	-	-	5
2026-11-03 11:13:00	$7.39	BUY	6600	$48,774.00	-	-	Hold	-	-	5
2026-11-03 11:12:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 11:11:00	$7.41	BUY	6600	$48,906.00	-	-	Hold	-	-	5
2026-11-03 11:10:00	$7.41	BUY	6600	$48,906.00	-	-	Hold	-	-	5
2026-11-03 11:09:00	$7.42	BUY	6600	$48,972.00	-	-	Hold	-	-	5
2026-11-03 11:08:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 11:07:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 11:06:00	$7.39	BUY	6600	$48,774.00	-	-	Hold	-	-	5
2026-11-03 11:05:00	$7.39	BUY	6600	$48,774.00	-	-	Hold	-	-	5
2026-11-03 11:04:00	$7.39	BUY	6600	$48,774.00	-	-	Hold	-	-	5
2026-11-03 11:03:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 11:02:00	$7.41	BUY	6600	$48,906.00	-	-	Hold	-	-	5
2026-11-03 11:01:00	$7.41	BUY	6600	$48,906.00	-	-	Hold	-	-	5
2026-11-03 11:00:00	$7.42	BUY	6600	$48,972.00	-	-	Hold	-	-	5
2026-11-03 10:59:00	$7.42	BUY	6600	$48,972.00	-	-	Hold	-	-	5
2026-11-03 10:58:00	$7.41	BUY	6600	$48,906.00	-	-	Hold	-	-	5
2026-11-03 10:57:00	$7.41	BUY	6600	$48,906.00	-	-	Hold	-	-	5
2026-11-03 10:56:00	$7.41	BUY	6600	$48,906.00	-	-	Hold	-	-	5
2026-11-03 10:55:00	$7.41	BUY	6600	$48,906.00	-	-	Hold	-	-	5
2026-11-03 10:54:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 10:53:00	$7.41	BUY	6600	$48,906.00	-	-	Hold	-	-	5
2026-11-03 10:52:00	$7.41	BUY	6600	$48,906.00	-	-	Hold	-	-	5
2026-11-03 10:51:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 10:50:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 10:49:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 10:48:00	$7.41	BUY	6600	$48,906.00	-	-	Hold	-	-	5
2026-11-03 10:47:00	$7.41	BUY	6600	$48,906.00	-	-	Hold	-	-	5
2026-11-03 10:46:00	$7.41	BUY	6600	$48,906.00	-	-	Hold	-	-	5
2026-11-03 10:45:00	$7.42	BUY	6600	$48,972.00	-	-	Hold	-	-	5
2026-11-03 10:44:00	$7.43	BUY	6600	$49,038.00	-	-	Hold	-	-	5
2026-11-03 10:43:00	$7.43	BUY	6600	$49,038.00	-	-	Hold	-	-	5
2026-11-03 10:42:00	$7.43	BUY	6600	$49,038.00	-	-	Hold	-	-	5
2026-11-03 10:41:00	$7.43	BUY	6600	$49,038.00	-	-	Hold	-	-	5
2026-11-03 10:40:00	$7.44	BUY	6600	$49,104.00	-	-	Hold	-	-	5
2026-11-03 10:39:00	$7.44	BUY	6600	$49,104.00	-	-	Hold	-	-	5
2026-11-03 10:38:00	$7.43	BUY	6600	$49,038.00	-	-	Hold	-	-	5
2026-11-03 10:37:00	$7.43	BUY	6600	$49,038.00	-	-	Hold	-	-	5
2026-11-03 10:36:00	$7.42	BUY	6600	$48,972.00	-	-	Hold	-	-	5
2026-11-03 10:35:00	$7.43	BUY	6600	$49,038.00	-	-	Hold	-	-	5
2026-11-03 10:34:00	$7.44	BUY	6600	$49,104.00	-	-	Hold	-	-	5
2026-11-03 10:33:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 10:32:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 10:31:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 10:30:00	$7.38	BUY	6600	$48,708.00	-	-	Hold	-	-	5
2026-11-03 10:29:00	$7.39	BUY	6600	$48,774.00	-	-	Hold	-	-	5
2026-11-03 10:28:00	$7.37	BUY	6600	$48,642.00	-	-	Hold	-	-	5
2026-11-03 10:27:00	$7.38	BUY	6600	$48,708.00	-	-	Hold	-	-	5
2026-11-03 10:26:00	$7.39	BUY	6600	$48,774.00	-	-	Hold	-	-	5
2026-11-03 10:25:00	$7.39	BUY	6600	$48,774.00	-	-	Hold	-	-	5
2026-11-03 10:24:00	$7.39	BUY	6600	$48,774.00	-	-	Hold	-	-	5
2026-11-03 10:23:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 10:22:00	$7.41	BUY	6600	$48,906.00	-	-	Hold	-	-	5
2026-11-03 10:21:00	$7.43	BUY	6600	$49,038.00	-	-	Hold	-	-	5
2026-11-03 10:20:00	$7.44	BUY	6600	$49,104.00	-	-	Hold	-	-	5
2026-11-03 10:19:00	$7.45	BUY	6600	$49,170.00	-	-	Hold	-	-	5
2026-11-03 10:18:00	$7.46	BUY	6600	$49,236.00	-	-	Hold	-	-	5
2026-11-03 10:17:00	$7.48	BUY	6600	$49,368.00	-	-	Hold	-	-	5
2026-11-03 10:16:00	$7.47	BUY	6600	$49,302.00	-	-	Hold	-	-	5
2026-11-03 10:15:00	$7.47	BUY	6600	$49,302.00	-	-	Hold	-	-	5
2026-11-03 10:14:00	$7.46	BUY	6600	$49,236.00	-	-	Hold	-	-	5
2026-11-03 10:13:00	$7.45	BUY	6600	$49,170.00	-	-	Hold	-	-	5
2026-11-03 10:12:00	$7.45	BUY	6600	$49,170.00	-	-	Hold	-	-	5
2026-11-03 10:11:00	$7.45	BUY	6600	$49,170.00	-	-	Hold	-	-	5
2026-11-03 10:10:00	$7.46	BUY	6600	$49,236.00	-	-	Hold	-	-	5
2026-11-03 10:09:00	$7.45	BUY	6600	$49,170.00	-	-	Hold	-	-	5
2026-11-03 10:08:00	$7.46	BUY	6600	$49,236.00	-	-	Hold	-	-	5
2026-11-03 10:07:00	$7.46	BUY	6600	$49,236.00	-	-	Hold	-	-	5
2026-11-03 10:06:00	$7.44	BUY	6600	$49,104.00	-	-	Hold	-	-	5
2026-11-03 10:05:00	$7.43	BUY	6600	$49,038.00	-	-	Hold	-	-	5
2026-11-03 10:04:00	$7.43	BUY	6600	$49,038.00	-	-	Hold	-	-	5
2026-11-03 10:03:00	$7.43	BUY	6600	$49,038.00	-	-	Hold	-	-	5
2026-11-03 10:02:00	$7.43	BUY	6600	$49,038.00	-	-	Hold	-	-	5
2026-11-03 10:01:00	$7.41	BUY	6600	$48,906.00	-	-	Hold	-	-	5
2026-11-03 10:00:00	$7.41	BUY	6600	$48,906.00	-	-	Hold	-	-	5
2026-11-03 09:59:00	$7.42	BUY	6600	$48,972.00	-	-	Hold	-	-	5
2026-11-03 09:58:00	$7.42	BUY	6600	$48,972.00	-	-	Hold	-	-	5
2026-11-03 09:57:00	$7.42	BUY	6600	$48,972.00	-	-	Hold	-	-	5
2026-11-03 09:56:00	$7.43	BUY	6600	$49,038.00	-	-	Hold	-	-	5
2026-11-03 09:55:00	$7.44	BUY	6600	$49,104.00	-	-	Hold	-	-	5
2026-11-03 09:54:00	$7.43	BUY	6600	$49,038.00	-	-	Hold	-	-	5
2026-11-03 09:53:00	$7.43	BUY	6600	$49,038.00	-	-	Hold	-	-	5
2026-11-03 09:52:00	$7.45	BUY	6600	$49,170.00	-	-	Hold	-	-	5
2026-11-03 09:51:00	$7.46	BUY	6600	$49,236.00	-	-	Hold	-	-	5
2026-11-03 09:50:00	$7.47	BUY	6600	$49,302.00	-	-	Hold	-	-	5
2026-11-03 09:49:00	$7.48	BUY	6600	$49,368.00	-	-	Hold	-	-	5
2026-11-03 09:48:00	$7.49	BUY	6600	$49,434.00	-	-	Hold	-	-	5
2026-11-03 09:47:00	$7.47	BUY	6600	$49,302.00	-	-	Hold	-	-	5
2026-11-03 09:46:00	$7.49	BUY	6600	$49,434.00	-	-	Hold	-	-	5
2026-11-03 09:45:00	$7.47	BUY	6600	$49,302.00	-	-	Hold	-	-	5
2026-11-03 09:44:00	$7.48	BUY	6600	$49,368.00	-	-	Hold	-	-	5
2026-11-03 09:43:00	$7.48	BUY	6600	$49,368.00	-	-	Hold	-	-	5
2026-11-03 09:42:00	$7.49	BUY	6600	$49,434.00	-	-	Hold	-	-	5
2026-11-03 09:41:00	$7.53	BUY	6600	$49,698.00	-	-	Hold	-	-	5
2026-11-03 09:40:00	$7.51	BUY	6600	$49,566.00	-	-	Hold	-	-	5
2026-11-03 09:39:00	$7.52	BUY	6600	$49,632.00	-	-	Hold	-	-	5
2026-11-03 09:38:00	$7.55	BUY	6600	$49,830.00	-	-	Hold	-	-	5
2026-11-03 09:37:00	$7.54	BUY	6600	$49,764.00	-	-	Hold	-	-	5
2026-11-03 09:36:00	$7.54	BUY	6600	$49,764.00	-	-	Hold	-	-	5
2026-11-03 09:35:00	$7.57	BUY	6600	$49,962.00	-	-	Hold	-	-	5
2026-11-03 09:34:00	$7.53	BUY	6600	$49,698.00	-	-	Hold	-	-	5
2026-11-03 09:33:00	$7.54	BUY	6600	$49,764.00	-	-	Hold	-	-	5
2026-11-03 09:32:00	$7.56	BUY	6600	$49,896.00	-	-	Hold	-	-	5
2026-11-03 09:31:00	$7.58	BUY	6600	$50,028.00	-	-	Hold	-	-	5
2026-11-03 09:30:00	$7.58	BUY	6600	$50,028.00	-	-	Hold	-	-	5
2026-11-02 15:59:00	$7.64	BUY	6430	$49,093.10	-	-	Hold	-	-	6
2026-11-02 15:58:00	$7.64	BUY	6430	$49,138.70	-	-	Hold	-	-	6
2026-11-02 15:57:00	$7.64	BUY	6430	$49,125.20	-	-	Hold	-	-	6
2026-11-02 15:56:00	$7.64	BUY	6430	$49,125.20	-	-	Hold	-	-	6
2026-11-02 15:55:00	$7.63	BUY	6430	$49,054.50	-	-	Hold	-	-	6
2026-11-02 15:54:00	$7.64	BUY	6430	$49,093.10	-	-	Hold	-	-	6
2026-11-02 15:53:00	$7.64	BUY	6430	$49,093.10	-	-	Hold	-	-	6
2026-11-02 15:52:00	$7.63	BUY	6430	$49,075.10	-	-	Hold	-	-	6
2026-11-02 15:51:00	$7.63	BUY	6430	$49,087.30	-	-	Hold	-	-	6
2026-11-02 15:50:00	$7.62	BUY	6430	$48,996.60	-	-	Hold	-	-	6
2026-11-02 15:49:00	$7.66	BUY	6430	$49,228.70	-	-	Hold	-	-	6
2026-11-02 15:48:00	$7.65	BUY	6430	$49,189.50	-	-	Hold	-	-	6
2026-11-02 15:47:00	$7.66	BUY	6430	$49,229.40	-	-	Hold	-	-	6
2026-11-02 15:46:00	$7.66	BUY	6430	$49,230.60	-	-	Hold	-	-	6
2026-11-02 15:45:00	$7.65	BUY	6430	$49,164.40	-	-	Hold	-	-	6
2026-11-02 15:44:00	$7.65	BUY	6430	$49,157.40	-	-	Hold	-	-	6
2026-11-02 15:43:00	$7.65	BUY	6430	$49,177.90	-	-	Hold	-	-	6
2026-11-02 15:42:00	$7.66	BUY	6430	$49,247.40	-	-	Hold	-	-	6
2026-11-02 15:41:00	$7.65	BUY	6430	$49,157.40	-	-	Hold	-	-	6
2026-11-02 15:40:00	$7.67	BUY	6430	$49,295.60	-	-	Hold	-	-	6
2026-11-02 15:39:00	$7.68	BUY	6430	$49,350.20	-	-	Hold	-	-	6
2026-11-02 15:38:00	$7.67	BUY	6430	$49,340.00	-	-	Hold	-	-	6
2026-11-02 15:37:00	$7.67	BUY	6430	$49,334.20	-	-	Hold	-	-	6
2026-11-02 15:36:00	$7.67	BUY	6430	$49,318.10	-	-	Hold	-	-	6
2026-11-02 15:35:00	$7.67	BUY	6430	$49,286.60	-	-	Hold	-	-	6
2026-11-02 15:34:00	$7.67	BUY	6430	$49,285.90	-	-	Hold	-	-	6
2026-11-02 15:33:00	$7.67	BUY	6430	$49,302.00	-	-	Hold	-	-	6
2026-11-02 15:32:00	$7.66	BUY	6430	$49,253.20	-	-	Hold	-	-	6
2026-11-02 15:31:00	$7.68	BUY	6430	$49,365.00	-	-	Hold	-	-	6
2026-11-02 15:30:00	$7.67	BUY	6430	$49,318.10	-	-	Hold	-	-	6
2026-11-02 15:29:00	$7.69	BUY	6430	$49,414.60	-	-	Hold	-	-	6
2026-11-02 15:28:00	$7.69	BUY	6430	$49,414.60	-	-	Hold	-	-	6
2026-11-02 15:27:00	$7.69	BUY	6430	$49,414.60	-	-	Hold	-	-	6
2026-11-02 15:26:00	$7.70	BUY	6430	$49,493.60	-	-	Hold	-	-	6
2026-11-02 15:25:00	$7.70	BUY	6430	$49,485.30	-	-	Hold	-	-	6
2026-11-02 15:24:00	$7.70	BUY	6430	$49,507.10	-	-	Hold	-	-	6
2026-11-02 15:23:00	$7.70	BUY	6430	$49,480.80	-	-	Hold	-	-	6
2026-11-02 15:22:00	$7.69	BUY	6430	$49,462.80	-	-	Hold	-	-	6
2026-11-02 15:21:00	$7.71	BUY	6430	$49,543.10	-	-	Hold	-	-	6
2026-11-02 15:20:00	$7.69	BUY	6430	$49,457.00	-	-	Hold	-	-	6
2026-11-02 15:19:00	$7.69	BUY	6430	$49,414.60	-	-	Hold	-	-	6
2026-11-02 15:18:00	$7.69	BUY	6430	$49,414.60	-	-	Hold	-	-	6
2026-11-02 15:17:00	$7.68	BUY	6430	$49,394.60	-	-	Hold	-	-	6
2026-11-02 15:16:00	$7.69	BUY	6430	$49,414.60	-	-	Hold	-	-	6
2026-11-02 15:15:00	$7.68	BUY	6430	$49,397.20	-	-	Hold	-	-	6
2026-11-02 15:14:00	$7.68	BUY	6430	$49,382.40	-	-	Hold	-	-	6
2026-11-02 15:13:00	$7.69	BUY	6430	$49,414.60	-	-	Hold	-	-	6
2026-11-02 15:12:00	$7.69	BUY	6430	$49,461.50	-	-	Hold	-	-	6
2026-11-02 15:11:00	$7.69	BUY	6430	$49,414.60	-	-	Hold	-	-	6
2026-11-02 15:10:00	$7.68	BUY	6430	$49,382.40	-	-	Hold	-	-	6
2026-11-02 15:09:00	$7.70	BUY	6430	$49,507.80	-	-	Hold	-	-	6
2026-11-02 15:08:00	$7.71	BUY	6430	$49,543.10	-	-	Hold	-	-	6
2026-11-02 15:07:00	$7.72	BUY	6430	$49,609.40	-	-	Hold	-	-	6
2026-11-02 15:06:00	$7.71	BUY	6430	$49,543.10	-	-	Hold	-	-	6
2026-11-02 15:05:00	$7.71	BUY	6430	$49,543.10	-	-	Hold	-	-	6
2026-11-02 15:04:00	$7.71	BUY	6430	$49,575.30	-	-	Hold	-	-	6
2026-11-02 15:03:00	$7.73	BUY	6430	$49,703.30	-	-	Hold	-	-	6
2026-11-02 15:02:00	$7.70	BUY	6430	$49,521.90	-	-	Hold	-	-	6
2026-11-02 15:01:00	$7.70	BUY	6430	$49,537.40	-	-	Hold	-	-	6
2026-11-02 15:00:00	$7.71	BUY	6430	$49,575.30	-	-	Hold	-	-	6
2026-11-02 14:59:00	$7.71	BUY	6430	$49,543.10	-	-	Hold	-	-	6
2026-11-02 14:58:00	$7.70	BUY	6430	$49,511.00	-	-	Hold	-	-	6
2026-11-02 14:57:00	$7.70	BUY	6430	$49,482.10	-	-	Hold	-	-	6
2026-11-02 14:56:00	$7.70	BUY	6430	$49,502.60	-	-	Hold	-	-	6
2026-11-02 14:55:00	$7.70	BUY	6430	$49,489.10	-	-	Hold	-	-	6
2026-11-02 14:54:00	$7.69	BUY	6430	$49,457.00	-	-	Hold	-	-	6
2026-11-02 14:53:00	$7.70	BUY	6430	$49,512.90	-	-	Hold	-	-	6
2026-11-02 14:52:00	$7.71	BUY	6430	$49,575.30	-	-	Hold	-	-	6
2026-11-02 14:51:00	$7.70	BUY	6430	$49,515.50	-	-	Hold	-	-	6
2026-11-02 14:50:00	$7.70	BUY	6430	$49,520.00	-	-	Hold	-	-	6
2026-11-02 14:49:00	$7.70	BUY	6430	$49,478.90	-	-	Hold	-	-	6
2026-11-02 14:48:00	$7.70	BUY	6430	$49,478.90	-	-	Hold	-	-	6
2026-11-02 14:47:00	$7.70	BUY	6430	$49,511.00	-	-	Hold	-	-	6
2026-11-02 14:46:00	$7.71	BUY	6430	$49,575.30	-	-	Hold	-	-	6
2026-11-02 14:45:00	$7.70	BUY	6430	$49,512.30	-	-	Hold	-	-	6
2026-11-02 14:44:00	$7.71	BUY	6430	$49,543.10	-	-	Hold	-	-	6
2026-11-02 14:43:00	$7.70	BUY	6430	$49,478.90	-	-	Hold	-	-	6
2026-11-02 14:42:00	$7.70	BUY	6430	$49,478.90	-	-	Hold	-	-	6
2026-11-02 14:41:00	$7.70	BUY	6430	$49,478.90	-	-	Hold	-	-	6
2026-11-02 14:40:00	$7.69	BUY	6430	$49,447.30	-	-	Hold	-	-	6
2026-11-02 14:39:00	$7.69	BUY	6430	$49,414.60	-	-	Hold	-	-	6
2026-11-02 14:38:00	$7.68	BUY	6430	$49,350.20	-	-	Hold	-	-	6
2026-11-02 14:37:00	$7.68	BUY	6430	$49,381.80	-	-	Hold	-	-	6
2026-11-02 14:36:00	$7.69	BUY	6430	$49,446.70	-	-	Hold	-	-	6
2026-11-02 14:35:00	$7.69	BUY	6430	$49,475.00	-	-	Hold	-	-	6
2026-11-02 14:34:00	$7.70	BUY	6430	$49,478.90	-	-	Hold	-	-	6
2026-11-02 14:33:00	$7.69	BUY	6430	$49,414.60	-	-	Hold	-	-	6
2026-11-02 14:32:00	$7.69	BUY	6430	$49,446.70	-	-	Hold	-	-	6
2026-11-02 14:31:00	$7.69	BUY	6430	$49,447.30	-	-	Hold	-	-	6
2026-11-02 14:30:00	$7.70	BUY	6430	$49,502.00	-	-	Hold	-	-	6
2026-11-02 14:29:00	$7.69	BUY	6430	$49,476.90	-	-	Hold	-	-	6
2026-11-02 14:28:00	$7.70	BUY	6430	$49,531.60	-	-	Hold	-	-	6
2026-11-02 14:27:00	$7.70	BUY	6430	$49,478.90	-	-	Hold	-	-	6
2026-11-02 14:26:00	$7.68	BUY	6430	$49,381.80	-	-	Hold	-	-	6
2026-11-02 14:25:00	$7.68	BUY	6430	$49,395.90	-	-	Hold	-	-	6
2026-11-02 14:24:00	$7.69	BUY	6430	$49,414.60	-	-	Hold	-	-	6
2026-11-02 14:23:00	$7.69	BUY	6430	$49,419.70	-	-	Hold	-	-	6
2026-11-02 14:22:00	$7.69	BUY	6430	$49,414.60	-	-	Hold	-	-	6
2026-11-02 14:21:00	$7.70	BUY	6430	$49,482.10	-	-	Hold	-	-	6
2026-11-02 14:20:00	$7.68	BUY	6430	$49,382.40	-	-	Hold	-	-	6
2026-11-02 14:19:00	$7.70	BUY	6430	$49,482.70	-	-	Hold	-	-	6
2026-11-02 14:18:00	$7.70	BUY	6430	$49,519.40	-	-	Hold	-	-	6
2026-11-02 14:17:00	$7.70	BUY	6430	$49,478.90	-	-	Hold	-	-	6
2026-11-02 14:16:00	$7.70	BUY	6430	$49,538.60	-	-	Hold	-	-	6
2026-11-02 14:15:00	$7.71	BUY	6430	$49,552.10	-	-	Hold	-	-	6
2026-11-02 14:14:00	$7.71	BUY	6430	$49,564.40	-	-	Hold	-	-	6
2026-11-02 14:13:00	$7.71	BUY	6430	$49,568.90	-	-	Hold	-	-	6
2026-11-02 14:12:00	$7.71	BUY	6430	$49,544.40	-	-	Hold	-	-	6
2026-11-02 14:11:00	$7.71	BUY	6430	$49,548.90	-	-	Hold	-	-	6
2026-11-02 14:10:00	$7.71	BUY	6430	$49,577.90	-	-	Hold	-	-	6
2026-11-02 14:09:00	$7.71	BUY	6430	$49,579.80	-	-	Hold	-	-	6
2026-11-02 14:08:00	$7.70	BUY	6430	$49,539.30	-	-	Hold	-	-	6
2026-11-02 14:07:00	$7.71	BUY	6430	$49,554.70	-	-	Hold	-	-	6
2026-11-02 14:06:00	$7.70	BUY	6430	$49,538.00	-	-	Hold	-	-	6
2026-11-02 14:05:00	$7.71	BUY	6430	$49,550.20	-	-	Hold	-	-	6
2026-11-02 14:04:00	$7.71	BUY	6430	$49,558.60	-	-	Hold	-	-	6
2026-11-02 14:03:00	$7.71	BUY	6430	$49,543.10	-	-	Hold	-	-	6
2026-11-02 14:02:00	$7.71	BUY	6430	$49,543.10	-	-	Hold	-	-	6
2026-11-02 14:01:00	$7.71	BUY	6430	$49,543.10	-	-	Hold	-	-	6
2026-11-02 14:00:00	$7.71	BUY	6430	$49,543.10	-	-	Hold	-	-	6
2026-11-02 13:59:00	$7.71	BUY	6430	$49,543.10	-	-	Hold	-	-	6
2026-11-02 13:58:00	$7.71	BUY	6430	$49,543.10	-	-	Hold	-	-	6
2026-11-02 13:57:00	$7.71	BUY	6430	$49,558.60	-	-	Hold	-	-	6
2026-11-02 13:56:00	$7.72	BUY	6430	$49,607.40	-	-	Hold	-	-	6
2026-11-02 13:55:00	$7.70	BUY	6430	$49,527.70	-	-	Hold	-	-	6
2026-11-02 13:54:00	$7.72	BUY	6430	$49,607.40	-	-	Hold	-	-	6
2026-11-02 13:53:00	$7.71	BUY	6430	$49,575.30	-	-	Hold	-	-	6
2026-11-02 13:52:00	$7.71	BUY	6430	$49,544.40	-	-	Hold	-	-	6
2026-11-02 13:51:00	$7.71	BUY	6430	$49,543.10	-	-	Hold	-	-	6
2026-11-02 13:50:00	$7.71	BUY	6430	$49,562.40	-	-	Hold	-	-	6
2026-11-02 13:49:00	$7.71	BUY	6430	$49,543.10	-	-	Hold	-	-	6
2026-11-02 13:48:00	$7.71	BUY	6430	$49,583.70	-	-	Hold	-	-	6
2026-11-02 13:47:00	$7.71	BUY	6430	$49,543.10	-	-	Hold	-	-	6
2026-11-02 13:46:00	$7.71	BUY	6430	$49,564.40	-	-	Hold	-	-	6
2026-11-02 13:45:00	$7.72	BUY	6430	$49,629.30	-	-	Hold	-	-	6
2026-11-02 13:44:00	$7.72	BUY	6430	$49,607.40	-	-	Hold	-	-	6
2026-11-02 13:43:00	$7.71	BUY	6430	$49,543.10	-	-	Hold	-	-	6
2026-11-02 13:42:00	$7.71	BUY	6430	$49,552.10	-	-	Hold	-	-	6
2026-11-02 13:41:00	$7.71	BUY	6430	$49,555.40	-	-	Hold	-	-	6
2026-11-02 13:40:00	$7.71	BUY	6430	$49,543.10	-	-	Hold	-	-	6
2026-11-02 13:39:00	$7.70	BUY	6430	$49,502.60	-	-	Hold	-	-	6
2026-11-02 13:38:00	$7.70	BUY	6430	$49,509.10	-	-	Hold	-	-	6
2026-11-02 13:37:00	$7.70	BUY	6430	$49,511.00	-	-	Hold	-	-	6
2026-11-02 13:36:00	$7.69	BUY	6430	$49,458.90	-	-	Hold	-	-	6
2026-11-02 13:35:00	$7.70	BUY	6430	$49,478.90	-	-	Hold	-	-	6
2026-11-02 13:34:00	$7.70	BUY	6430	$49,478.90	-	-	Hold	-	-	6
2026-11-02 13:33:00	$7.70	BUY	6430	$49,488.50	-	-	Hold	-	-	6
2026-11-02 13:32:00	$7.69	BUY	6430	$49,464.70	-	-	Hold	-	-	6
2026-11-02 13:31:00	$7.70	BUY	6430	$49,491.10	-	-	Hold	-	-	6
2026-11-02 13:30:00	$7.70	BUY	6430	$49,511.00	-	-	Hold	-	-	6
2026-11-02 13:29:00	$7.71	BUY	6430	$49,543.80	-	-	Hold	-	-	6
2026-11-02 13:28:00	$7.71	BUY	6430	$49,545.10	-	-	Hold	-	-	6
2026-11-02 13:27:00	$7.71	BUY	6430	$49,543.10	-	-	Hold	-	-	6
2026-11-02 13:26:00	$7.69	BUY	6430	$49,446.10	-	-	Hold	-	-	6
2026-11-02 13:25:00	$7.70	BUY	6430	$49,503.90	-	-	Hold	-	-	6
2026-11-02 13:24:00	$7.69	BUY	6430	$49,414.60	-	-	Hold	-	-	6
2026-11-02 13:23:00	$7.69	BUY	6430	$49,428.70	-	-	Hold	-	-	6
2026-11-02 13:22:00	$7.69	BUY	6430	$49,422.90	-	-	Hold	-	-	6
2026-11-02 13:21:00	$7.69	BUY	6430	$49,414.60	-	-	Hold	-	-	6
2026-11-02 13:20:00	$7.69	BUY	6430	$49,414.60	-	-	Hold	-	-	6
2026-11-02 13:19:00	$7.69	BUY	6430	$49,433.80	-	-	Hold	-	-	6
2026-11-02 13:18:00	$7.70	BUY	6430	$49,478.90	-	-	Hold	-	-	6
2026-11-02 13:17:00	$7.70	BUY	6430	$49,478.90	-	-	Hold	-	-	6
2026-11-02 13:16:00	$7.70	BUY	6430	$49,478.90	-	-	Hold	-	-	6
2026-11-02 13:15:00	$7.71	BUY	6430	$49,551.50	-	-	Hold	-	-	6
2026-11-02 13:14:00	$7.70	BUY	6430	$49,532.20	-	-	Hold	-	-	6
2026-11-02 13:13:00	$7.71	BUY	6430	$49,574.70	-	-	Hold	-	-	6
2026-11-02 13:12:00	$7.71	BUY	6430	$49,581.10	-	-	Hold	-	-	6
2026-11-02 13:11:00	$7.71	BUY	6430	$49,575.30	-	-	Hold	-	-	6
2026-11-02 13:10:00	$7.71	BUY	6430	$49,575.30	-	-	Hold	-	-	6
2026-11-02 13:09:00	$7.71	BUY	6430	$49,584.30	-	-	Hold	-	-	6
2026-11-02 13:08:00	$7.71	BUY	6430	$49,575.30	-	-	Hold	-	-	6
2026-11-02 13:07:00	$7.71	BUY	6430	$49,579.20	-	-	Hold	-	-	6
2026-11-02 13:06:00	$7.72	BUY	6430	$49,639.60	-	-	Hold	-	-	6
2026-11-02 13:05:00	$7.72	BUY	6430	$49,622.90	-	-	Hold	-	-	6
2026-11-02 13:04:00	$7.72	BUY	6430	$49,607.40	-	-	Hold	-	-	6
2026-11-02 13:03:00	$7.72	BUY	6430	$49,613.20	-	-	Hold	-	-	6
2026-11-02 13:02:00	$7.72	BUY	6430	$49,608.70	-	-	Hold	-	-	6
2026-11-02 13:01:00	$7.72	BUY	6430	$49,610.00	-	-	Hold	-	-	6
2026-11-02 13:00:00	$7.71	BUY	6430	$49,583.00	-	-	Hold	-	-	6
2026-11-02 12:59:00	$7.72	BUY	6430	$49,635.70	-	-	Hold	-	-	6
2026-11-02 12:58:00	$7.73	BUY	6430	$49,709.70	-	-	Hold	-	-	6
2026-11-02 12:57:00	$7.72	BUY	6430	$49,649.90	-	-	Hold	-	-	6
2026-11-02 12:56:00	$7.73	BUY	6430	$49,691.00	-	-	Hold	-	-	6
2026-11-02 12:55:00	$7.73	BUY	6430	$49,687.20	-	-	Hold	-	-	6
2026-11-02 12:54:00	$7.73	BUY	6430	$49,717.40	-	-	Hold	-	-	6
2026-11-02 12:53:00	$7.73	BUY	6430	$49,671.80	-	-	Hold	-	-	6
2026-11-02 12:52:00	$7.73	BUY	6430	$49,703.90	-	-	Hold	-	-	6
2026-11-02 12:51:00	$7.73	BUY	6430	$49,691.00	-	-	Hold	-	-	6
2026-11-02 12:50:00	$7.73	BUY	6430	$49,674.30	-	-	Hold	-	-	6
2026-11-02 12:49:00	$7.72	BUY	6430	$49,667.90	-	-	Hold	-	-	6
2026-11-02 12:48:00	$7.72	BUY	6430	$49,639.60	-	-	Hold	-	-	6
2026-11-02 12:47:00	$7.71	BUY	6430	$49,575.30	-	-	Hold	-	-	6
2026-11-02 12:46:00	$7.73	BUY	6430	$49,698.10	-	-	Hold	-	-	6
2026-11-02 12:45:00	$7.73	BUY	6430	$49,689.80	-	-	Hold	-	-	6
2026-11-02 12:44:00	$7.73	BUY	6430	$49,711.00	-	-	Hold	-	-	6
2026-11-02 12:43:00	$7.74	BUY	6430	$49,736.10	-	-	Hold	-	-	6
2026-11-02 12:42:00	$7.74	BUY	6430	$49,736.10	-	-	Hold	-	-	6
2026-11-02 12:41:00	$7.73	BUY	6430	$49,703.90	-	-	Hold	-	-	6
2026-11-02 12:40:00	$7.72	BUY	6430	$49,639.60	-	-	Hold	-	-	6
2026-11-02 12:39:00	$7.74	BUY	6430	$49,743.80	-	-	Hold	-	-	6
2026-11-02 12:38:00	$7.74	BUY	6430	$49,736.10	-	-	Hold	-	-	6
2026-11-02 12:37:00	$7.75	BUY	6430	$49,800.40	-	-	Hold	-	-	6
2026-11-02 12:36:00	$7.74	BUY	6430	$49,765.60	-	-	Hold	-	-	6
2026-11-02 12:35:00	$7.74	BUY	6430	$49,770.10	-	-	Hold	-	-	6
2026-11-02 12:34:00	$7.75	BUY	6430	$49,800.40	-	-	Hold	-	-	6
2026-11-02 12:33:00	$7.74	BUY	6430	$49,788.80	-	-	Hold	-	-	6
2026-11-02 12:32:00	$7.75	BUY	6430	$49,800.40	-	-	Hold	-	-	6
2026-11-02 12:31:00	$7.75	BUY	6430	$49,800.40	-	-	Hold	-	-	6
2026-11-02 12:30:00	$7.75	BUY	6430	$49,840.20	-	-	Hold	-	-	6
2026-11-02 12:29:00	$7.75	BUY	6430	$49,856.30	-	-	Hold	-	-	6
2026-11-02 12:28:00	$7.75	BUY	6430	$49,835.70	-	-	Hold	-	-	6
2026-11-02 12:27:00	$7.75	BUY	6430	$49,834.40	-	-	Hold	-	-	6
2026-11-02 12:26:00	$7.75	BUY	6430	$49,832.50	-	-	Hold	-	-	6
2026-11-02 12:25:00	$7.76	BUY	6430	$49,864.60	-	-	Hold	-	-	6
2026-11-02 12:24:00	$7.75	BUY	6430	$49,819.60	-	-	Hold	-	-	6
2026-11-02 12:23:00	$7.75	BUY	6430	$49,818.40	-	-	Hold	-	-	6
2026-11-02 12:22:00	$7.75	BUY	6430	$49,800.40	-	-	Hold	-	-	6
2026-11-02 12:21:00	$7.74	BUY	6430	$49,784.90	-	-	Hold	-	-	6
2026-11-02 12:20:00	$7.76	BUY	6430	$49,864.60	-	-	Hold	-	-	6
2026-11-02 12:19:00	$7.74	BUY	6430	$49,780.40	-	-	Hold	-	-	6
2026-11-02 12:18:00	$7.75	BUY	6430	$49,800.40	-	-	Hold	-	-	6
2026-11-02 12:17:00	$7.74	BUY	6430	$49,768.20	-	-	Hold	-	-	6
2026-11-02 12:16:00	$7.75	BUY	6430	$49,801.60	-	-	Hold	-	-	6
2026-11-02 12:15:00	$7.75	BUY	6430	$49,800.40	-	-	Hold	-	-	6
2026-11-02 12:14:00	$7.75	BUY	6430	$49,800.40	-	-	Hold	-	-	6
2026-11-02 12:13:00	$7.74	BUY	6430	$49,786.90	-	-	Hold	-	-	6
2026-11-02 12:12:00	$7.74	BUY	6430	$49,745.10	-	-	Hold	-	-	6
2026-11-02 12:11:00	$7.74	BUY	6430	$49,752.80	-	-	Hold	-	-	6
2026-11-02 12:10:00	$7.74	BUY	6430	$49,765.60	-	-	Hold	-	-	6
2026-11-02 12:09:00	$7.73	BUY	6430	$49,727.70	-	-	Hold	-	-	6
2026-11-02 12:08:00	$7.73	BUY	6430	$49,705.80	-	-	Hold	-	-	6
2026-11-02 12:07:00	$7.73	BUY	6430	$49,708.40	-	-	Hold	-	-	6
2026-11-02 12:06:00	$7.73	BUY	6430	$49,732.80	-	-	Hold	-	-	6
2026-11-02 12:04:00	$7.73	BUY	6430	$49,711.60	-	-	Hold	-	-	6
2026-11-02 12:03:00	$7.73	BUY	6430	$49,716.10	-	-	Hold	-	-	6
2026-11-02 12:02:00	$7.74	BUY	6430	$49,736.10	-	-	Hold	-	-	6
2026-11-02 12:01:00	$7.73	BUY	6430	$49,691.00	-	-	Hold	-	-	6
2026-11-02 12:00:00	$7.74	BUY	6430	$49,736.10	-	-	Hold	-	-	6
2026-11-02 11:59:00	$7.74	BUY	6430	$49,736.10	-	-	Hold	-	-	6
2026-11-02 11:58:00	$7.73	BUY	6430	$49,674.30	-	-	Hold	-	-	6
2026-11-02 11:57:00	$7.72	BUY	6430	$49,663.40	-	-	Hold	-	-	6
2026-11-02 11:56:00	$7.72	BUY	6430	$49,664.70	-	-	Hold	-	-	6
2026-11-02 11:55:00	$7.72	BUY	6430	$49,651.80	-	-	Hold	-	-	6
2026-11-02 11:54:00	$7.73	BUY	6430	$49,703.90	-	-	Hold	-	-	6
2026-11-02 11:53:00	$7.73	BUY	6430	$49,703.90	-	-	Hold	-	-	6
2026-11-02 11:52:00	$7.73	BUY	6430	$49,671.80	-	-	Hold	-	-	6
2026-11-02 11:51:00	$7.72	BUY	6430	$49,607.40	-	-	Hold	-	-	6
2026-11-02 11:50:00	$7.73	BUY	6430	$49,671.80	-	-	Hold	-	-	6
2026-11-02 11:49:00	$7.73	BUY	6430	$49,671.80	-	-	Hold	-	-	6
2026-11-02 11:48:00	$7.73	BUY	6430	$49,716.80	-	-	Hold	-	-	6
2026-11-02 11:47:00	$7.73	BUY	6430	$49,703.90	-	-	Hold	-	-	6
2026-11-02 11:46:00	$7.75	BUY	6430	$49,826.70	-	-	Hold	-	-	6
2026-11-02 11:45:00	$7.75	BUY	6430	$49,831.90	-	-	Hold	-	-	6
2026-11-02 11:44:00	$7.75	BUY	6430	$49,829.30	-	-	Hold	-	-	6
2026-11-02 11:43:00	$7.75	BUY	6430	$49,832.50	-	-	Hold	-	-	6
2026-11-02 11:42:00	$7.75	BUY	6430	$49,800.40	-	-	Hold	-	-	6
2026-11-02 11:41:00	$7.75	BUY	6430	$49,832.50	-	-	Hold	-	-	6
2026-11-02 11:40:00	$7.76	BUY	6430	$49,864.60	-	-	Hold	-	-	6
2026-11-02 11:39:00	$7.75	BUY	6430	$49,829.30	-	-	Hold	-	-	6
2026-11-02 11:38:00	$7.75	BUY	6430	$49,840.20	-	-	Hold	-	-	6
2026-11-02 11:37:00	$7.75	BUY	6430	$49,853.10	-	-	Hold	-	-	6
2026-11-02 11:36:00	$7.75	BUY	6430	$49,800.40	-	-	Hold	-	-	6
2026-11-02 11:35:00	$7.75	BUY	6430	$49,844.70	-	-	Hold	-	-	6
2026-11-02 11:34:00	$7.76	BUY	6430	$49,864.60	-	-	Hold	-	-	6
2026-11-02 11:33:00	$7.75	BUY	6430	$49,861.40	-	-	Hold	-	-	6
2026-11-02 11:32:00	$7.76	BUY	6430	$49,864.60	-	-	Hold	-	-	6
2026-11-02 11:31:00	$7.75	BUY	6430	$49,832.50	-	-	Hold	-	-	6
2026-11-02 11:30:00	$7.74	BUY	6430	$49,768.20	-	-	Hold	-	-	6
2026-11-02 11:29:00	$7.74	BUY	6430	$49,768.20	-	-	Hold	-	-	6
2026-11-02 11:28:00	$7.74	BUY	6430	$49,768.20	-	-	Hold	-	-	6
2026-11-02 11:27:00	$7.75	BUY	6430	$49,832.50	-	-	Hold	-	-	6
2026-11-02 11:26:00	$7.75	BUY	6430	$49,832.50	-	-	Hold	-	-	6
2026-11-02 11:24:00	$7.76	BUY	6430	$49,896.80	-	-	Hold	-	-	6
2026-11-02 11:23:00	$7.76	BUY	6430	$49,896.80	-	-	Hold	-	-	6
2026-11-02 11:22:00	$7.76	BUY	6430	$49,896.80	-	-	Hold	-	-	6
2026-11-02 11:21:00	$7.74	BUY	6430	$49,768.20	-	-	Hold	-	-	6
2026-11-02 11:20:00	$7.76	BUY	6430	$49,896.80	-	-	Hold	-	-	6
2026-11-02 11:19:00	$7.76	BUY	6430	$49,896.80	-	-	Hold	-	-	6
2026-11-02 11:18:00	$7.76	BUY	6430	$49,896.80	-	-	Hold	-	-	6
2026-11-02 09:38:00	$7.75	BUY	6430	$49,832.50	-	-	Hold	-	-	6
2026-11-02 09:37:00	$7.73	BUY	6430	$49,703.90	-	-	Hold	-	-	6
2026-11-02 09:36:00	$7.73	BUY	6430	$49,703.90	-	-	Hold	-	-	6
2026-11-02 09:35:00	$7.72	BUY	6430	$49,639.60	-	-	Hold	-	-	6
2026-11-02 09:34:00	$7.76	BUY	6430	$49,896.80	-	-	Hold	-	-	6
2026-11-02 09:33:00	$7.76	BUY	6430	$49,896.80	-	-	Hold	-	-	6
2026-10-26 09:30:00	$7.26	BUY	6890	$50,021.40	-	-	Hold	-	-	13
2026-10-23 10:39:00	$10.99	BUY	4470	$49,125.30	-	-	Hold	-	-	16
2026-10-23 10:38:00	$10.97	BUY	4470	$49,035.90	-	-	Hold	-	-	16
2026-10-23 10:37:00	$10.96	BUY	4470	$48,991.20	-	-	Hold	-	-	16
2026-10-23 10:36:00	$10.95	BUY	4470	$48,946.50	-	-	Hold	-	-	16
2026-10-23 10:35:00	$10.97	BUY	4470	$49,035.90	-	-	Hold	-	-	16
2026-10-23 10:34:00	$10.97	BUY	4470	$49,035.90	-	-	Hold	-	-	16
2026-10-23 10:33:00	$10.99	BUY	4470	$49,125.30	-	-	Hold	-	-	16
2026-10-23 10:32:00	$10.98	BUY	4470	$49,080.60	-	-	Hold	-	-	16
2026-10-23 10:31:00	$10.97	BUY	4470	$49,035.90	-	-	Hold	-	-	16
2026-10-23 10:30:00	$10.97	BUY	4470	$49,035.90	-	-	Hold	-	-	16
2026-10-23 10:29:00	$10.96	BUY	4470	$48,991.20	-	-	Hold	-	-	16
2026-10-23 10:28:00	$10.95	BUY	4470	$48,946.50	-	-	Hold	-	-	16
2026-10-23 10:27:00	$10.94	BUY	4470	$48,901.80	-	-	Hold	-	-	16
2026-10-23 10:26:00	$10.96	BUY	4470	$48,991.20	-	-	Hold	-	-	16
2026-10-23 10:25:00	$10.95	BUY	4470	$48,946.50	-	-	Hold	-	-	16
2026-10-23 10:24:00	$10.95	BUY	4470	$48,946.50	-	-	Hold	-	-	16
2026-10-23 10:23:00	$10.96	BUY	4470	$48,991.20	-	-	Hold	-	-	16
2026-10-23 10:22:00	$10.96	BUY	4470	$48,991.20	-	-	Hold	-	-	16
2026-10-23 10:21:00	$10.97	BUY	4470	$49,035.90	-	-	Hold	-	-	16
2026-10-23 10:20:00	$10.96	BUY	4470	$48,991.20	-	-	Hold	-	-	16
2026-10-23 10:19:00	$10.97	BUY	4470	$49,035.90	-	-	Hold	-	-	16
2026-10-23 10:18:00	$10.98	BUY	4470	$49,080.60	-	-	Hold	-	-	16
2026-10-23 10:17:00	$10.99	BUY	4470	$49,125.30	-	-	Hold	-	-	16
2026-10-23 10:16:00	$10.97	BUY	4470	$49,035.90	-	-	Hold	-	-	16
2026-10-23 10:15:00	$10.99	BUY	4470	$49,125.30	-	-	Hold	-	-	16
2026-10-23 10:14:00	$10.98	BUY	4470	$49,080.60	-	-	Hold	-	-	16
2026-10-23 10:13:00	$10.97	BUY	4470	$49,035.90	-	-	Hold	-	-	16
2026-10-23 10:12:00	$10.99	BUY	4470	$49,125.30	-	-	Hold	-	-	16
2026-10-23 10:11:00	$10.99	BUY	4470	$49,125.30	-	-	Hold	-	-	16
2026-10-23 09:49:00	$10.98	BUY	4470	$49,080.60	-	-	Hold	-	-	16
2026-10-23 09:48:00	$10.97	BUY	4470	$49,035.90	-	-	Hold	-	-	16
2026-10-23 09:47:00	$10.96	BUY	4470	$48,991.20	-	-	Hold	-	-	16
2026-10-23 09:46:00	$10.97	BUY	4470	$49,035.90	-	-	Hold	-	-	16
2026-10-23 09:45:00	$11.03	BUY	4470	$49,304.10	-	-	Hold	-	-	16
2026-10-23 09:44:00	$11.03	BUY	4470	$49,304.10	-	-	Hold	-	-	16
2026-10-23 09:43:00	$11.03	BUY	4470	$49,304.10	-	-	Hold	-	-	16
2026-10-23 09:42:00	$11.02	BUY	4470	$49,259.40	-	-	Hold	-	-	16
2026-10-23 09:41:00	$11.03	BUY	4470	$49,304.10	-	-	Hold	-	-	16
2026-10-23 09:40:00	$10.99	BUY	4470	$49,125.30	-	-	Hold	-	-	16
2026-10-23 09:39:00	$10.98	BUY	4470	$49,080.60	-	-	Hold	-	-	16
2026-10-23 09:38:00	$10.99	BUY	4470	$49,125.30	-	-	Hold	-	-	16
2026-10-23 09:37:00	$11.00	BUY	4470	$49,170.00	-	-	Hold	-	-	16
2026-10-23 09:36:00	$11.03	BUY	4470	$49,304.10	-	-	Hold	-	-	16
2026-10-23 09:35:00	$11.04	BUY	4470	$49,348.80	-	-	Hold	-	-	16
2026-10-23 09:34:00	$11.04	BUY	4470	$49,348.80	-	-	Hold	-	-	16
2026-10-23 09:33:00	$11.06	BUY	4470	$49,438.20	-	-	Hold	-	-	16
2026-10-23 09:32:00	$11.04	BUY	4470	$49,348.80	-	-	Hold	-	-	16
2026-10-23 09:31:00	$10.98	BUY	4470	$49,080.60	-	-	Hold	-	-	16
2026-10-22 15:41:00	$11.08	BUY	4360	$48,308.80	-	-	Hold	-	-	17
2026-10-22 11:48:00	$11.07	BUY	4360	$48,265.20	-	-	Hold	-	-	17
2026-10-22 11:47:00	$11.06	BUY	4360	$48,221.60	-	-	Hold	-	-	17
2026-10-22 11:32:00	$11.08	BUY	4360	$48,308.80	-	-	Hold	-	-	17
2026-10-22 11:31:00	$11.08	BUY	4360	$48,308.80	-	-	Hold	-	-	17
2026-10-22 11:13:00	$11.08	BUY	4360	$48,308.80	-	-	Hold	-	-	17
2026-10-22 11:12:00	$11.05	BUY	4360	$48,178.00	-	-	Hold	-	-	17
2026-10-22 11:11:00	$11.04	BUY	4360	$48,134.40	-	-	Hold	-	-	17
2026-10-22 11:10:00	$11.05	BUY	4360	$48,178.00	-	-	Hold	-	-	17
2026-10-22 11:09:00	$11.05	BUY	4360	$48,178.00	-	-	Hold	-	-	17
2026-10-22 11:00:00	$11.07	BUY	4360	$48,265.20	-	-	Hold	-	-	17
2026-10-22 10:59:00	$11.06	BUY	4360	$48,221.60	-	-	Hold	-	-	17
2026-10-22 10:58:00	$11.02	BUY	4360	$48,047.20	-	-	Hold	-	-	17
2026-10-22 10:57:00	$11.05	BUY	4360	$48,178.00	-	-	Hold	-	-	17
2026-10-22 10:56:00	$11.05	BUY	4360	$48,178.00	-	-	Hold	-	-	17
2026-10-22 10:55:00	$11.07	BUY	4360	$48,265.20	-	-	Hold	-	-	17
2026-10-22 10:54:00	$11.08	BUY	4360	$48,308.80	-	-	Hold	-	-	17
2026-10-22 10:53:00	$11.04	BUY	4360	$48,134.40	-	-	Hold	-	-	17
2026-10-22 10:52:00	$11.05	BUY	4360	$48,178.00	-	-	Hold	-	-	17
2026-10-22 10:51:00	$11.04	BUY	4360	$48,134.40	-	-	Hold	-	-	17
2026-10-22 10:50:00	$11.07	BUY	4360	$48,265.20	-	-	Hold	-	-	17
2026-10-22 10:49:00	$11.04	BUY	4360	$48,134.40	-	-	Hold	-	-	17
2026-10-22 10:48:00	$11.03	BUY	4360	$48,090.80	-	-	Hold	-	-	17
2026-10-22 10:47:00	$11.05	BUY	4360	$48,178.00	-	-	Hold	-	-	17
2026-10-22 10:46:00	$11.06	BUY	4360	$48,221.60	-	-	Hold	-	-	17
2026-10-22 10:45:00	$11.10	BUY	4360	$48,396.00	-	-	Hold	-	-	17
2026-10-22 10:44:00	$11.10	BUY	4360	$48,396.00	-	-	Hold	-	-	17
2026-10-22 10:43:00	$11.08	BUY	4360	$48,308.80	-	-	Hold	-	-	17
2026-10-22 10:42:00	$11.09	BUY	4360	$48,352.40	-	-	Hold	-	-	17
2026-10-22 10:41:00	$11.07	BUY	4360	$48,265.20	-	-	Hold	-	-	17
2026-10-22 10:40:00	$11.09	BUY	4360	$48,352.40	-	-	Hold	-	-	17
2026-10-22 10:39:00	$11.07	BUY	4360	$48,265.20	-	-	Hold	-	-	17
2026-10-22 10:38:00	$11.08	BUY	4360	$48,308.80	-	-	Hold	-	-	17
2026-10-22 10:37:00	$11.15	BUY	4360	$48,614.00	-	-	Hold	-	-	17
2026-10-22 10:26:00	$11.17	BUY	4360	$48,701.20	-	-	Hold	-	-	17
2026-10-22 10:22:00	$11.17	BUY	4360	$48,701.20	-	-	Hold	-	-	17
2026-10-22 10:21:00	$11.17	BUY	4360	$48,701.20	-	-	Hold	-	-	17
2026-10-16 15:11:00	$11.17	BUY	4380	$48,902.70	-	-	Hold	-	-	23
2026-10-16 15:10:00	$11.16	BUY	4380	$48,880.80	-	-	Hold	-	-	23
2026-10-16 15:09:00	$11.15	BUY	4380	$48,820.40	-	-	Hold	-	-	23
2026-10-16 15:08:00	$11.14	BUY	4380	$48,784.00	-	-	Hold	-	-	23
2026-10-16 15:07:00	$11.14	BUY	4380	$48,771.30	-	-	Hold	-	-	23
2026-10-16 15:06:00	$11.14	BUY	4380	$48,771.30	-	-	Hold	-	-	23
2026-10-16 15:05:00	$11.15	BUY	4380	$48,835.70	-	-	Hold	-	-	23
2026-10-16 15:04:00	$11.15	BUY	4380	$48,847.10	-	-	Hold	-	-	23
2026-10-16 15:03:00	$11.15	BUY	4380	$48,846.20	-	-	Hold	-	-	23
2026-10-16 15:02:00	$11.15	BUY	4380	$48,821.20	-	-	Hold	-	-	23
2026-10-16 15:01:00	$11.15	BUY	4380	$48,815.50	-	-	Hold	-	-	23
2026-10-16 15:00:00	$11.16	BUY	4380	$48,858.90	-	-	Hold	-	-	23
2026-10-16 14:59:00	$11.15	BUY	4380	$48,815.10	-	-	Hold	-	-	23
2026-10-16 14:58:00	$11.15	BUY	4380	$48,837.00	-	-	Hold	-	-	23
2026-10-16 14:57:00	$11.14	BUY	4380	$48,793.20	-	-	Hold	-	-	23
2026-10-16 14:56:00	$11.14	BUY	4380	$48,793.20	-	-	Hold	-	-	23
2026-10-16 14:55:00	$11.14	BUY	4380	$48,771.30	-	-	Hold	-	-	23
2026-10-16 14:54:00	$11.15	BUY	4380	$48,824.70	-	-	Hold	-	-	23
2026-10-16 14:53:00	$11.16	BUY	4380	$48,890.00	-	-	Hold	-	-	23
2026-10-16 14:52:00	$11.16	BUY	4380	$48,858.90	-	-	Hold	-	-	23
2026-10-16 14:51:00	$11.16	BUY	4380	$48,895.20	-	-	Hold	-	-	23
2026-10-16 14:50:00	$11.17	BUY	4380	$48,902.70	-	-	Hold	-	-	23
2026-10-16 14:49:00	$11.18	BUY	4380	$48,950.90	-	-	Hold	-	-	23
2026-10-16 14:48:00	$11.18	BUY	4380	$48,953.90	-	-	Hold	-	-	23
2026-10-16 14:47:00	$11.18	BUY	4380	$48,949.60	-	-	Hold	-	-	23
2026-10-16 14:46:00	$11.18	BUY	4380	$48,946.50	-	-	Hold	-	-	23
2026-10-16 14:45:00	$11.18	BUY	4380	$48,947.40	-	-	Hold	-	-	23
2026-10-16 14:44:00	$11.17	BUY	4380	$48,943.00	-	-	Hold	-	-	23
2026-10-16 14:43:00	$11.17	BUY	4380	$48,940.40	-	-	Hold	-	-	23
2026-10-16 14:42:00	$11.18	BUY	4380	$48,964.50	-	-	Hold	-	-	23
2026-10-16 14:41:00	$11.18	BUY	4380	$48,961.80	-	-	Hold	-	-	23
2026-10-16 14:40:00	$11.17	BUY	4380	$48,902.70	-	-	Hold	-	-	23
2026-10-16 14:39:00	$11.18	BUY	4380	$48,946.50	-	-	Hold	-	-	23
2026-10-16 14:38:00	$11.18	BUY	4380	$48,946.50	-	-	Hold	-	-	23
2026-10-16 14:37:00	$11.19	BUY	4380	$49,012.20	-	-	Hold	-	-	23
2026-10-16 14:36:00	$11.18	BUY	4380	$48,961.80	-	-	Hold	-	-	23
2026-10-16 14:32:00	$11.19	BUY	4380	$49,011.30	-	-	Hold	-	-	23
2026-10-16 14:30:00	$11.17	BUY	4380	$48,902.70	-	-	Hold	-	-	23
2026-10-16 14:29:00	$11.19	BUY	4380	$48,990.30	-	-	Hold	-	-	23
2026-10-16 14:28:00	$11.19	BUY	4380	$48,990.30	-	-	Hold	-	-	23
2026-10-16 14:12:00	$11.17	BUY	4380	$48,940.80	-	-	Hold	-	-	23
2026-10-16 14:11:00	$11.17	BUY	4380	$48,941.70	-	-	Hold	-	-	23
2026-10-16 14:10:00	$11.17	BUY	4380	$48,924.60	-	-	Hold	-	-	23
2026-10-16 14:09:00	$11.18	BUY	4380	$48,968.40	-	-	Hold	-	-	23
2026-10-16 14:08:00	$11.19	BUY	4380	$48,990.30	-	-	Hold	-	-	23
2026-10-16 14:06:00	$11.19	BUY	4380	$49,006.50	-	-	Hold	-	-	23
2026-10-16 14:02:00	$11.18	BUY	4380	$48,989.90	-	-	Hold	-	-	23
2026-10-16 13:59:00	$11.18	BUY	4380	$48,968.40	-	-	Hold	-	-	23
2026-10-16 13:58:00	$11.18	BUY	4380	$48,973.70	-	-	Hold	-	-	23
2026-10-16 13:56:00	$11.18	BUY	4380	$48,968.40	-	-	Hold	-	-	23
2026-10-16 13:52:00	$11.19	BUY	4380	$48,990.30	-	-	Hold	-	-	23
2026-10-16 13:51:00	$11.19	BUY	4380	$48,990.30	-	-	Hold	-	-	23
2026-10-16 13:40:00	$11.19	BUY	4380	$49,012.20	-	-	Hold	-	-	23
2026-10-16 13:37:00	$11.18	BUY	4380	$48,985.50	-	-	Hold	-	-	23
2026-10-16 13:35:00	$11.18	BUY	4380	$48,971.00	-	-	Hold	-	-	23
2026-10-16 13:34:00	$11.19	BUY	4380	$49,011.30	-	-	Hold	-	-	23
2026-10-16 13:33:00	$11.18	BUY	4380	$48,962.30	-	-	Hold	-	-	23
2026-10-16 13:31:00	$11.17	BUY	4380	$48,926.40	-	-	Hold	-	-	23
2026-10-16 13:30:00	$11.18	BUY	4380	$48,946.50	-	-	Hold	-	-	23
2026-10-16 13:29:00	$11.18	BUY	4380	$48,960.90	-	-	Hold	-	-	23
2026-10-16 13:28:00	$11.18	BUY	4380	$48,952.60	-	-	Hold	-	-	23
2026-10-16 13:27:00	$11.17	BUY	4380	$48,932.50	-	-	Hold	-	-	23
2026-10-16 13:26:00	$11.17	BUY	4380	$48,902.70	-	-	Hold	-	-	23
2026-10-16 13:25:00	$11.16	BUY	4380	$48,880.80	-	-	Hold	-	-	23
2026-10-16 13:24:00	$11.18	BUY	4380	$48,946.50	-	-	Hold	-	-	23
2026-10-16 13:20:00	$11.18	BUY	4380	$48,980.70	-	-	Hold	-	-	23
2026-10-16 13:19:00	$11.19	BUY	4380	$49,001.70	-	-	Hold	-	-	23
2026-10-16 13:09:00	$11.18	BUY	4380	$48,978.90	-	-	Hold	-	-	23
2026-10-16 13:08:00	$11.18	BUY	4380	$48,946.50	-	-	Hold	-	-	23
2026-10-16 13:07:00	$11.17	BUY	4380	$48,910.60	-	-	Hold	-	-	23
2026-10-16 13:06:00	$11.18	BUY	4380	$48,946.50	-	-	Hold	-	-	23
2026-10-16 13:05:00	$11.19	BUY	4380	$48,990.30	-	-	Hold	-	-	23
2026-10-16 13:04:00	$11.19	BUY	4380	$48,990.30	-	-	Hold	-	-	23
2026-10-16 13:03:00	$11.18	BUY	4380	$48,946.50	-	-	Hold	-	-	23
2026-10-16 12:49:00	$11.18	BUY	4380	$48,987.20	-	-	Hold	-	-	23
2026-10-16 12:47:00	$11.19	BUY	4380	$48,990.30	-	-	Hold	-	-	23
2026-10-16 12:46:00	$11.17	BUY	4380	$48,944.80	-	-	Hold	-	-	23
2026-10-16 12:45:00	$11.18	BUY	4380	$48,946.50	-	-	Hold	-	-	23
2026-10-16 12:44:00	$11.18	BUY	4380	$48,946.50	-	-	Hold	-	-	23
2026-10-16 12:43:00	$11.16	BUY	4380	$48,863.30	-	-	Hold	-	-	23
2026-10-16 12:42:00	$11.16	BUY	4380	$48,880.80	-	-	Hold	-	-	23
2026-10-16 12:41:00	$11.16	BUY	4380	$48,858.90	-	-	Hold	-	-	23
2026-10-16 12:40:00	$11.16	BUY	4380	$48,858.90	-	-	Hold	-	-	23
2026-10-16 12:39:00	$11.16	BUY	4380	$48,858.90	-	-	Hold	-	-	23
2026-10-16 12:38:00	$11.14	BUY	4380	$48,812.00	-	-	Hold	-	-	23
2026-10-16 12:37:00	$11.15	BUY	4380	$48,815.10	-	-	Hold	-	-	23
2026-10-16 12:36:00	$11.15	BUY	4380	$48,824.70	-	-	Hold	-	-	23
2026-10-16 12:35:00	$11.14	BUY	4380	$48,771.30	-	-	Hold	-	-	23
2026-10-16 12:34:00	$11.15	BUY	4380	$48,815.10	-	-	Hold	-	-	23
2026-10-16 12:33:00	$11.15	BUY	4380	$48,835.70	-	-	Hold	-	-	23
2026-10-16 12:32:00	$11.16	BUY	4380	$48,858.90	-	-	Hold	-	-	23
2026-10-16 12:31:00	$11.16	BUY	4380	$48,862.00	-	-	Hold	-	-	23
2026-10-16 12:30:00	$11.16	BUY	4380	$48,858.90	-	-	Hold	-	-	23
2026-10-16 12:29:00	$11.15	BUY	4380	$48,837.00	-	-	Hold	-	-	23
2026-10-16 12:28:00	$11.15	BUY	4380	$48,815.10	-	-	Hold	-	-	23
2026-10-16 12:27:00	$11.15	BUY	4380	$48,837.90	-	-	Hold	-	-	23
2026-10-16 12:26:00	$11.15	BUY	4380	$48,815.10	-	-	Hold	-	-	23
2026-10-16 12:25:00	$11.15	BUY	4380	$48,839.60	-	-	Hold	-	-	23
2026-10-16 12:24:00	$11.15	BUY	4380	$48,852.80	-	-	Hold	-	-	23
2026-10-16 12:23:00	$11.14	BUY	4380	$48,793.20	-	-	Hold	-	-	23
2026-10-16 12:22:00	$11.15	BUY	4380	$48,851.00	-	-	Hold	-	-	23
2026-10-16 12:21:00	$11.15	BUY	4380	$48,837.00	-	-	Hold	-	-	23
2026-10-16 12:20:00	$11.15	BUY	4380	$48,837.00	-	-	Hold	-	-	23
2026-10-16 12:19:00	$11.16	BUY	4380	$48,858.90	-	-	Hold	-	-	23
2026-10-16 12:18:00	$11.16	BUY	4380	$48,858.90	-	-	Hold	-	-	23
2026-10-16 12:17:00	$11.17	BUY	4380	$48,902.70	-	-	Hold	-	-	23
2026-10-16 12:16:00	$11.16	BUY	4380	$48,880.80	-	-	Hold	-	-	23
2026-10-16 12:15:00	$11.18	BUY	4380	$48,968.40	-	-	Hold	-	-	23
2026-10-16 12:14:00	$11.19	BUY	4380	$49,012.20	-	-	Hold	-	-	23
2026-10-16 12:13:00	$11.18	BUY	4380	$48,968.40	-	-	Hold	-	-	23
2026-10-16 12:12:00	$11.17	BUY	4380	$48,924.60	-	-	Hold	-	-	23
2026-10-16 12:11:00	$11.16	BUY	4380	$48,880.80	-	-	Hold	-	-	23
2026-10-16 12:10:00	$11.15	BUY	4380	$48,837.00	-	-	Hold	-	-	23
2026-10-16 12:09:00	$11.15	BUY	4380	$48,837.00	-	-	Hold	-	-	23
2026-10-16 12:08:00	$11.16	BUY	4380	$48,880.80	-	-	Hold	-	-	23
2026-10-16 12:07:00	$11.18	BUY	4380	$48,968.40	-	-	Hold	-	-	23
2026-10-16 12:06:00	$11.18	BUY	4380	$48,968.40	-	-	Hold	-	-	23
2026-10-16 12:05:00	$11.18	BUY	4380	$48,968.40	-	-	Hold	-	-	23
2026-10-16 12:04:00	$11.17	BUY	4380	$48,924.60	-	-	Hold	-	-	23
2026-10-16 12:03:00	$11.16	BUY	4380	$48,880.80	-	-	Hold	-	-	23
2026-10-16 12:02:00	$11.16	BUY	4380	$48,880.80	-	-	Hold	-	-	23
2026-10-16 12:01:00	$11.15	BUY	4380	$48,837.00	-	-	Hold	-	-	23
2026-10-16 12:00:00	$11.16	BUY	4380	$48,880.80	-	-	Hold	-	-	23
2026-10-16 11:59:00	$11.16	BUY	4380	$48,880.80	-	-	Hold	-	-	23
2026-10-16 11:58:00	$11.17	BUY	4380	$48,924.60	-	-	Hold	-	-	23
2026-10-16 11:57:00	$11.18	BUY	4380	$48,968.40	-	-	Hold	-	-	23
2026-10-16 11:45:00	$11.19	BUY	4380	$49,012.20	-	-	Hold	-	-	23
2026-10-16 11:33:00	$11.19	BUY	4380	$49,012.20	-	-	Hold	-	-	23
2026-10-16 11:15:00	$11.19	BUY	4380	$49,012.20	-	-	Hold	-	-	23
2026-10-15 09:38:00	$11.16	BUY	4450	$49,662.00	-	-	Hold	-	-	24
2026-10-15 09:37:00	$11.15	BUY	4450	$49,617.50	-	-	Hold	-	-	24
2026-10-15 09:36:00	$11.15	BUY	4450	$49,617.50	-	-	Hold	-	-	24
2026-10-15 09:35:00	$11.15	BUY	4450	$49,617.50	-	-	Hold	-	-	24
2026-10-15 09:34:00	$11.10	BUY	4450	$49,395.00	-	-	Hold	-	-	24
2026-10-15 09:33:00	$11.23	BUY	4450	$49,973.50	-	-	Hold	-	-	24
2026-10-15 09:32:00	$11.21	BUY	4450	$49,884.50	-	-	Hold	-	-	24
2026-10-15 09:31:00	$11.18	BUY	4450	$49,751.00	-	-	Hold	-	-	24
2026-10-15 09:30:00	$11.26	BUY	4450	$50,107.00	-	-	Hold	-	-	24
2026-10-14 15:55:00	$11.41	BUY	4270	$48,720.70	-	-	Hold	-	-	25
2026-10-14 15:54:00	$11.40	BUY	4270	$48,656.60	-	-	Hold	-	-	25
2026-10-14 15:53:00	$11.40	BUY	4270	$48,656.60	-	-	Hold	-	-	25
2026-10-14 15:52:00	$11.40	BUY	4270	$48,656.60	-	-	Hold	-	-	25
2026-10-14 15:51:00	$11.39	BUY	4270	$48,635.30	-	-	Hold	-	-	25
2026-10-14 15:50:00	$11.38	BUY	4270	$48,571.20	-	-	Hold	-	-	25
2026-10-14 15:49:00	$11.37	BUY	4270	$48,549.90	-	-	Hold	-	-	25
2026-10-14 15:48:00	$11.36	BUY	4270	$48,507.20	-	-	Hold	-	-	25
2026-10-14 15:47:00	$11.35	BUY	4270	$48,443.10	-	-	Hold	-	-	25
2026-10-14 15:46:00	$11.34	BUY	4270	$48,421.80	-	-	Hold	-	-	25
2026-10-14 15:45:00	$11.37	BUY	4270	$48,528.60	-	-	Hold	-	-	25
2026-10-14 15:44:00	$11.37	BUY	4270	$48,549.90	-	-	Hold	-	-	25
2026-10-14 15:43:00	$11.36	BUY	4270	$48,485.90	-	-	Hold	-	-	25
2026-10-14 15:42:00	$11.40	BUY	4270	$48,656.60	-	-	Hold	-	-	25
2026-10-14 15:41:00	$11.40	BUY	4270	$48,656.60	-	-	Hold	-	-	25
2026-10-14 15:40:00	$11.41	BUY	4270	$48,705.80	-	-	Hold	-	-	25
2026-10-14 15:39:00	$11.41	BUY	4270	$48,699.40	-	-	Hold	-	-	25
2026-10-14 15:38:00	$11.43	BUY	4270	$48,784.80	-	-	Hold	-	-	25
2026-10-14 15:37:00	$11.43	BUY	4270	$48,784.80	-	-	Hold	-	-	25
2026-10-14 15:36:00	$11.42	BUY	4270	$48,742.10	-	-	Hold	-	-	25
2026-10-14 15:35:00	$11.45	BUY	4270	$48,891.90	-	-	Hold	-	-	25
2026-10-14 15:32:00	$11.45	BUY	4270	$48,891.50	-	-	Hold	-	-	25
2026-10-14 15:31:00	$11.44	BUY	4270	$48,848.80	-	-	Hold	-	-	25
2026-10-14 15:29:00	$11.45	BUY	4270	$48,870.10	-	-	Hold	-	-	25
2026-10-14 15:28:00	$11.46	BUY	4270	$48,912.90	-	-	Hold	-	-	25
2026-10-14 15:24:00	$11.46	BUY	4270	$48,934.20	-	-	Hold	-	-	25
2026-10-14 15:18:00	$11.46	BUY	4270	$48,934.20	-	-	Hold	-	-	25
2026-10-14 15:16:00	$11.46	BUY	4270	$48,912.90	-	-	Hold	-	-	25
2026-10-14 15:15:00	$11.46	BUY	4270	$48,934.20	-	-	Hold	-	-	25
2026-10-14 12:02:00	$11.46	BUY	4270	$48,934.20	-	-	Hold	-	-	25
2026-10-14 12:01:00	$11.44	BUY	4270	$48,848.80	-	-	Hold	-	-	25
2026-10-14 12:00:00	$11.44	BUY	4270	$48,848.80	-	-	Hold	-	-	25
2026-10-14 11:59:00	$11.43	BUY	4270	$48,806.10	-	-	Hold	-	-	25
2026-10-14 11:58:00	$11.43	BUY	4270	$48,806.10	-	-	Hold	-	-	25
2026-10-14 11:57:00	$11.42	BUY	4270	$48,763.40	-	-	Hold	-	-	25
2026-10-14 11:56:00	$11.41	BUY	4270	$48,720.70	-	-	Hold	-	-	25
2026-10-14 11:55:00	$11.42	BUY	4270	$48,763.40	-	-	Hold	-	-	25
2026-10-14 11:54:00	$11.44	BUY	4270	$48,848.80	-	-	Hold	-	-	25
2026-10-14 11:53:00	$11.43	BUY	4270	$48,806.10	-	-	Hold	-	-	25
2026-10-14 11:52:00	$11.44	BUY	4270	$48,848.80	-	-	Hold	-	-	25
2026-10-14 11:51:00	$11.44	BUY	4270	$48,848.80	-	-	Hold	-	-	25
2026-10-14 11:50:00	$11.43	BUY	4270	$48,806.10	-	-	Hold	-	-	25
2026-10-14 11:49:00	$11.45	BUY	4270	$48,891.50	-	-	Hold	-	-	25
2026-10-14 11:47:00	$11.45	BUY	4270	$48,891.50	-	-	Hold	-	-	25
2026-10-14 11:46:00	$11.46	BUY	4270	$48,934.20	-	-	Hold	-	-	25
2026-10-14 11:45:00	$11.43	BUY	4270	$48,806.10	-	-	Hold	-	-	25
2026-10-14 11:44:00	$11.42	BUY	4270	$48,763.40	-	-	Hold	-	-	25
2026-10-14 11:43:00	$11.42	BUY	4270	$48,763.40	-	-	Hold	-	-	25
2026-10-14 11:42:00	$11.39	BUY	4270	$48,635.30	-	-	Hold	-	-	25
2026-10-14 11:41:00	$11.41	BUY	4270	$48,720.70	-	-	Hold	-	-	25
2026-10-14 11:40:00	$11.41	BUY	4270	$48,720.70	-	-	Hold	-	-	25
2026-10-14 11:39:00	$11.46	BUY	4270	$48,934.20	-	-	Hold	-	-	25
2026-10-14 11:38:00	$11.44	BUY	4270	$48,848.80	-	-	Hold	-	-	25
2026-10-14 11:37:00	$11.45	BUY	4270	$48,891.50	-	-	Hold	-	-	25
2026-10-14 10:33:00	$11.45	BUY	4270	$48,891.50	-	-	Hold	-	-	25
2026-10-14 10:32:00	$11.44	BUY	4270	$48,848.80	-	-	Hold	-	-	25
2026-10-14 10:31:00	$11.42	BUY	4270	$48,763.40	-	-	Hold	-	-	25
2026-10-14 10:30:00	$11.45	BUY	4270	$48,891.50	-	-	Hold	-	-	25
2026-10-14 10:29:00	$11.45	BUY	4270	$48,891.50	-	-	Hold	-	-	25
2026-10-14 10:28:00	$11.45	BUY	4270	$48,891.50	-	-	Hold	-	-	25
2026-10-14 10:27:00	$11.46	BUY	4270	$48,934.20	-	-	Hold	-	-	25
2026-10-14 10:26:00	$11.44	BUY	4270	$48,848.80	-	-	Hold	-	-	25
2026-10-14 10:25:00	$11.44	BUY	4270	$48,848.80	-	-	Hold	-	-	25
2026-10-14 10:24:00	$11.45	BUY	4270	$48,891.50	-	-	Hold	-	-	25
2026-10-14 10:23:00	$11.44	BUY	4270	$48,848.80	-	-	Hold	-	-	25
2026-10-14 10:22:00	$11.40	BUY	4270	$48,678.00	-	-	Hold	-	-	25
2026-10-14 10:21:00	$11.41	BUY	4270	$48,720.70	-	-	Hold	-	-	25
2026-10-14 10:20:00	$11.39	BUY	4270	$48,635.30	-	-	Hold	-	-	25
2026-10-14 10:19:00	$11.43	BUY	4270	$48,806.10	-	-	Hold	-	-	25
2026-10-14 10:18:00	$11.45	BUY	4270	$48,891.50	-	-	Hold	-	-	25
2026-10-14 10:17:00	$11.48	BUY	4270	$49,019.60	-	-	Hold	-	-	25
2026-10-14 10:16:00	$11.49	BUY	4270	$49,062.30	-	-	Hold	-	-	25
2026-10-14 10:15:00	$11.51	BUY	4270	$49,147.70	-	-	Hold	-	-	25
2026-10-14 10:14:00	$11.51	BUY	4270	$49,147.70	-	-	Hold	-	-	25
2026-10-14 10:13:00	$11.51	BUY	4270	$49,147.70	-	-	Hold	-	-	25
2026-10-14 10:12:00	$11.53	BUY	4270	$49,233.10	-	-	Hold	-	-	25
2026-10-14 10:10:00	$11.52	BUY	4270	$49,190.40	-	-	Hold	-	-	25
2026-10-14 10:09:00	$11.52	BUY	4270	$49,190.40	-	-	Hold	-	-	25
2026-10-14 10:08:00	$11.53	BUY	4270	$49,233.10	-	-	Hold	-	-	25
2026-10-14 10:06:00	$11.52	BUY	4270	$49,190.40	-	-	Hold	-	-	25
2026-10-14 10:05:00	$11.52	BUY	4270	$49,190.40	-	-	Hold	-	-	25
2026-10-14 10:04:00	$11.52	BUY	4270	$49,190.40	-	-	Hold	-	-	25
2026-10-14 10:03:00	$11.52	BUY	4270	$49,190.40	-	-	Hold	-	-	25
2026-10-14 10:02:00	$11.50	BUY	4270	$49,105.00	-	-	Hold	-	-	25
2026-10-12 09:31:00	$12.42	SELL	4050	$50,301.00	-	-		-	-
2026-10-09 15:59:00	$12.46	SELL	4270	$53,204.20	-	-		-	-
2026-10-09 15:58:00	$12.47	SELL	4270	$53,225.60	-	-		-	-
2026-10-09 15:57:00	$12.48	SELL	4270	$53,289.60	-	-		-	-
2026-10-09 15:56:00	$12.49	SELL	4270	$53,310.90	-	-		-	-
2026-10-09 15:55:00	$12.49	SELL	4270	$53,310.90	-	-		-	-
2026-10-09 15:54:00	$12.47	SELL	4270	$53,225.60	-	-		-	-
2026-10-09 15:53:00	$12.49	SELL	4270	$53,310.90	-	-		-	-
2026-10-09 15:52:00	$12.44	SELL	4270	$53,118.80	-	-		-	-
2026-10-09 15:51:00	$12.43	SELL	4270	$53,054.80	-	-		-	-
2026-10-09 15:50:00	$12.42	SELL	4270	$53,012.10	-	-		-	-
2026-10-09 15:49:00	$12.42	SELL	4270	$53,033.00	-	-		-	-
2026-10-09 15:48:00	$12.40	SELL	4270	$52,956.50	-	-		-	-
2026-10-09 15:47:00	$12.42	SELL	4270	$53,012.10	-	-		-	-
2026-10-09 15:46:00	$12.41	SELL	4270	$52,969.40	-	-		-	-
2026-10-09 15:45:00	$12.40	SELL	4270	$52,926.60	-	-		-	-
2026-10-09 15:44:00	$12.43	SELL	4270	$53,082.10	-	-		-	-
2026-10-09 15:43:00	$12.43	SELL	4270	$53,091.00	-	-		-	-
2026-10-09 15:42:00	$12.43	SELL	4270	$53,084.60	-	-		-	-
2026-10-09 15:41:00	$12.43	SELL	4270	$53,061.20	-	-		-	-
2026-10-09 15:40:00	$12.42	SELL	4270	$53,015.50	-	-		-	-
2026-10-09 15:39:00	$12.42	SELL	4270	$53,012.10	-	-		-	-
2026-10-09 15:38:00	$12.43	SELL	4270	$53,054.80	-	-		-	-
2026-10-09 15:37:00	$12.42	SELL	4270	$53,033.40	-	-		-	-
2026-10-09 15:36:00	$12.42	SELL	4270	$53,050.50	-	-		-	-
2026-10-09 15:35:00	$12.42	SELL	4270	$53,033.40	-	-		-	-
2026-10-09 15:34:00	$12.42	SELL	4270	$53,033.40	-	-		-	-
2026-10-09 15:33:00	$12.42	SELL	4270	$53,013.80	-	-		-	-
2026-10-09 15:32:00	$12.40	SELL	4270	$52,953.10	-	-		-	-
2026-10-09 15:31:00	$12.40	SELL	4270	$52,926.60	-	-		-	-
2026-10-09 15:30:00	$12.40	SELL	4270	$52,926.60	-	-		-	-
2026-10-09 15:29:00	$12.39	SELL	4270	$52,923.20	-	-		-	-
2026-10-09 15:28:00	$12.41	SELL	4270	$52,969.40	-	-		-	-
2026-10-09 15:27:00	$12.38	SELL	4270	$52,857.50	-	-		-	-
2026-10-09 15:26:00	$12.36	SELL	4270	$52,772.50	-	-		-	-
2026-10-09 15:25:00	$12.37	SELL	4270	$52,820.30	-	-		-	-
2026-10-09 15:24:00	$12.38	SELL	4270	$52,862.60	-	-		-	-
2026-10-09 15:23:00	$12.35	SELL	4270	$52,746.00	-	-		-	-
2026-10-09 15:22:00	$12.38	SELL	4270	$52,841.20	-	-		-	-
2026-10-09 15:19:00	$12.33	SELL	4270	$52,659.40	-	-		-	-
2026-10-09 15:17:00	$12.33	SELL	4270	$52,649.10	-	-		-	-
2026-10-09 15:15:00	$12.34	SELL	4270	$52,670.40	-	-		-	-
2026-10-09 15:14:00	$12.35	SELL	4270	$52,713.10	-	-		-	-
2026-10-09 15:13:00	$12.34	SELL	4270	$52,675.10	-	-		-	-
2026-10-09 15:12:00	$12.35	SELL	4270	$52,713.10	-	-		-	-
2026-10-09 15:11:00	$12.35	SELL	4270	$52,713.10	-	-		-	-
2026-10-09 14:55:00	$12.34	SELL	4270	$52,670.90	-	-		-	-
2026-10-09 14:47:00	$12.34	SELL	4270	$52,707.20	-	-		-	-
2026-10-09 14:45:00	$12.34	SELL	4270	$52,710.20	-	-		-	-
2026-10-09 14:44:00	$12.36	SELL	4270	$52,777.20	-	-		-	-
2026-10-09 14:43:00	$12.36	SELL	4270	$52,755.90	-	-		-	-
2026-10-09 14:42:00	$12.36	SELL	4270	$52,755.90	-	-		-	-
2026-10-09 14:39:00	$12.34	SELL	4270	$52,704.20	-	-		-	-
2026-10-09 14:36:00	$12.34	SELL	4270	$52,670.40	-	-		-	-
2026-10-09 14:35:00	$12.36	SELL	4270	$52,755.90	-	-		-	-
2026-10-09 14:34:00	$12.37	SELL	4270	$52,819.90	-	-		-	-
2026-10-09 14:33:00	$12.37	SELL	4270	$52,829.70	-	-		-	-
2026-10-09 14:32:00	$12.38	SELL	4270	$52,841.20	-	-		-	-
2026-10-09 14:31:00	$12.36	SELL	4270	$52,758.80	-	-		-	-
2026-10-09 14:30:00	$12.36	SELL	4270	$52,759.30	-	-		-	-
2026-10-09 14:29:00	$12.36	SELL	4270	$52,784.00	-	-		-	-
2026-10-09 14:28:00	$12.35	SELL	4270	$52,734.50	-	-		-	-
2026-10-09 14:27:00	$12.37	SELL	4270	$52,819.90	-	-		-	-
2026-10-09 14:26:00	$12.36	SELL	4270	$52,777.20	-	-		-	-
2026-10-09 14:25:00	$12.38	SELL	4270	$52,881.40	-	-		-	-
2026-10-09 14:24:00	$12.39	SELL	4270	$52,905.30	-	-		-	-
2026-10-09 14:23:00	$12.38	SELL	4270	$52,862.60	-	-		-	-
2026-10-09 14:22:00	$12.39	SELL	4270	$52,883.90	-	-		-	-
2026-10-09 14:21:00	$12.39	SELL	4270	$52,883.90	-	-		-	-
2026-10-09 14:20:00	$12.39	SELL	4270	$52,891.20	-	-		-	-
2026-10-09 14:19:00	$12.39	SELL	4270	$52,883.90	-	-		-	-
2026-10-09 14:18:00	$12.38	SELL	4270	$52,862.60	-	-		-	-
2026-10-09 14:17:00	$12.40	SELL	4270	$52,926.60	-	-		-	-
2026-10-09 14:16:00	$12.39	SELL	4270	$52,883.90	-	-		-	-
2026-10-09 14:15:00	$12.38	SELL	4270	$52,851.50	-	-		-	-
2026-10-09 14:14:00	$12.37	SELL	4270	$52,826.30	-	-		-	-
2026-10-09 14:13:00	$12.38	SELL	4270	$52,841.20	-	-		-	-
2026-10-09 14:12:00	$12.38	SELL	4270	$52,862.60	-	-		-	-
2026-10-09 14:11:00	$12.37	SELL	4270	$52,825.40	-	-		-	-
2026-10-09 14:10:00	$12.37	SELL	4270	$52,798.60	-	-		-	-
2026-10-09 14:09:00	$12.36	SELL	4270	$52,768.70	-	-		-	-
2026-10-09 14:08:00	$12.37	SELL	4270	$52,807.50	-	-		-	-
2026-10-09 14:07:00	$12.37	SELL	4270	$52,798.60	-	-		-	-
2026-10-09 14:06:00	$12.38	SELL	4270	$52,841.20	-	-		-	-
2026-10-09 14:05:00	$12.39	SELL	4270	$52,883.90	-	-		-	-
2026-10-09 14:04:00	$12.38	SELL	4270	$52,858.30	-	-		-	-
2026-10-09 14:03:00	$12.37	SELL	4270	$52,826.70	-	-		-	-
2026-10-09 14:02:00	$12.37	SELL	4270	$52,798.60	-	-		-	-
2026-10-09 14:01:00	$12.37	SELL	4270	$52,826.70	-	-		-	-
2026-10-09 14:00:00	$12.38	SELL	4270	$52,862.60	-	-		-	-
2026-10-09 13:59:00	$12.38	SELL	4270	$52,841.20	-	-		-	-
2026-10-09 13:58:00	$12.37	SELL	4270	$52,840.40	-	-		-	-
2026-10-09 13:57:00	$12.40	SELL	4270	$52,948.00	-	-		-	-
2026-10-09 13:56:00	$12.40	SELL	4270	$52,926.60	-	-		-	-
2026-10-09 13:55:00	$12.33	SELL	4270	$52,667.50	-	-		-	-
2026-10-09 13:54:00	$12.38	SELL	4270	$52,841.20	-	-		-	-
2026-10-09 13:53:00	$12.34	SELL	4270	$52,670.40	-	-		-	-
2026-10-09 13:52:00	$12.33	SELL	4270	$52,627.80	-	-		-	-
2026-10-09 13:51:00	$12.32	SELL	4270	$52,606.40	-	-		-	-
2026-10-09 13:49:00	$12.33	SELL	4270	$52,630.70	-	-		-	-
2026-10-09 13:47:00	$12.33	SELL	4270	$52,627.80	-	-		-	-
2026-10-09 13:46:00	$12.34	SELL	4270	$52,681.10	-	-		-	-
2026-10-09 13:45:00	$12.34	SELL	4270	$52,670.40	-	-		-	-
2026-10-09 13:44:00	$12.33	SELL	4270	$52,649.10	-	-		-	-
2026-10-09 13:43:00	$12.34	SELL	4270	$52,693.10	-	-		-	-
2026-10-09 13:42:00	$12.35	SELL	4270	$52,713.10	-	-		-	-
2026-10-09 13:41:00	$12.34	SELL	4270	$52,687.50	-	-		-	-
2026-10-09 13:40:00	$12.34	SELL	4270	$52,670.40	-	-		-	-
2026-10-09 13:39:00	$12.34	SELL	4270	$52,677.30	-	-		-	-
2026-10-09 13:38:00	$12.34	SELL	4270	$52,670.40	-	-		-	-
2026-10-09 13:37:00	$12.34	SELL	4270	$52,688.80	-	-		-	-
2026-10-09 13:36:00	$12.34	SELL	4270	$52,688.00	-	-		-	-
2026-10-09 13:35:00	$12.33	SELL	4270	$52,661.50	-	-		-	-
2026-10-09 13:34:00	$12.34	SELL	4270	$52,670.40	-	-		-	-
2026-10-09 13:33:00	$12.34	SELL	4270	$52,670.40	-	-		-	-
2026-10-09 13:32:00	$12.34	SELL	4270	$52,670.40	-	-		-	-
2026-10-09 13:31:00	$12.34	SELL	4270	$52,691.80	-	-		-	-
2026-10-09 13:30:00	$12.35	SELL	4270	$52,734.10	-	-		-	-
2026-10-09 13:29:00	$12.35	SELL	4270	$52,713.10	-	-		-	-
2026-10-09 13:28:00	$12.35	SELL	4270	$52,737.50	-	-		-	-
2026-10-09 13:27:00	$12.34	SELL	4270	$52,691.80	-	-		-	-
2026-10-09 13:26:00	$12.34	SELL	4270	$52,670.40	-	-		-	-
2026-10-09 13:25:00	$12.35	SELL	4270	$52,713.10	-	-		-	-
2026-10-09 13:24:00	$12.36	SELL	4270	$52,777.20	-	-		-	-
2026-10-09 13:23:00	$12.35	SELL	4270	$52,734.50	-	-		-	-
2026-10-09 13:22:00	$12.35	SELL	4270	$52,745.20	-	-		-	-
2026-10-09 13:21:00	$12.35	SELL	4270	$52,713.10	-	-		-	-
2026-10-09 13:20:00	$12.37	SELL	4270	$52,798.60	-	-		-	-
2026-10-09 13:19:00	$12.35	SELL	4270	$52,713.10	-	-		-	-
2026-10-09 13:18:00	$12.36	SELL	4270	$52,758.00	-	-		-	-
2026-10-09 13:17:00	$12.36	SELL	4270	$52,755.90	-	-		-	-
2026-10-09 13:16:00	$12.40	SELL	4270	$52,926.60	-	-		-	-
2026-10-09 13:15:00	$12.29	SELL	4270	$52,461.20	-	-		-	-
2026-10-09 13:14:00	$12.32	SELL	4270	$52,585.50	-	-		-	-
2026-10-09 13:13:00	$12.31	SELL	4270	$52,542.40	-	-		-	-
2026-10-09 13:12:00	$12.30	SELL	4270	$52,499.60	-	-		-	-
2026-10-09 13:11:00	$12.26	SELL	4270	$52,350.20	-	-		-	-
2026-10-09 12:38:00	$12.25	SELL	4270	$52,307.50	-	-		-	-
2026-10-09 12:34:00	$12.29	SELL	4270	$52,490.30	-	-		-	-
2026-10-09 12:33:00	$12.26	SELL	4270	$52,328.90	-	-		-	-
2026-10-09 12:32:00	$12.28	SELL	4270	$52,435.60	-	-		-	-
2026-10-09 12:31:00	$12.30	SELL	4270	$52,499.60	-	-		-	-
2026-10-09 12:30:00	$12.30	SELL	4270	$52,541.90	-	-		-	-
2026-10-09 12:29:00	$12.30	SELL	4270	$52,506.10	-	-		-	-
2026-10-09 12:28:00	$12.27	SELL	4270	$52,393.30	-	-		-	-
2026-10-09 12:27:00	$12.28	SELL	4270	$52,440.70	-	-		-	-
2026-10-09 12:26:00	$12.28	SELL	4270	$52,414.20	-	-		-	-
2026-10-09 12:25:00	$12.30	SELL	4270	$52,502.60	-	-		-	-
2026-10-09 12:24:00	$12.25	SELL	4270	$52,296.80	-	-		-	-
2026-10-09 12:23:00	$12.24	SELL	4270	$52,284.40	-	-		-	-
2026-10-09 12:22:00	$12.27	SELL	4270	$52,389.90	-	-		-	-
2026-10-09 12:21:00	$12.28	SELL	4270	$52,414.20	-	-		-	-
2026-10-09 12:20:00	$12.28	SELL	4270	$52,414.70	-	-		-	-
2026-10-09 12:19:00	$12.27	SELL	4270	$52,381.80	-	-		-	-
2026-10-09 12:18:00	$12.28	SELL	4270	$52,414.20	-	-		-	-
2026-10-09 12:17:00	$12.29	SELL	4270	$52,477.90	-	-		-	-
2026-10-09 12:16:00	$12.24	SELL	4270	$52,274.60	-	-		-	-
2026-10-09 12:15:00	$12.24	SELL	4270	$52,243.40	-	-		-	-
2026-10-09 12:14:00	$12.23	SELL	4270	$52,238.30	-	-		-	-
2026-10-09 12:13:00	$12.23	SELL	4270	$52,231.50	-	-		-	-
2026-10-09 12:11:00	$12.24	SELL	4270	$52,255.40	-	-		-	-
2026-10-09 12:10:00	$12.24	SELL	4270	$52,244.70	-	-		-	-
2026-10-09 12:09:00	$12.24	SELL	4270	$52,243.40	-	-		-	-
2026-10-09 12:08:00	$12.24	SELL	4270	$52,243.40	-	-		-	-
2026-10-09 12:07:00	$12.24	SELL	4270	$52,243.40	-	-		-	-
2026-10-09 12:06:00	$12.24	SELL	4270	$52,264.80	-	-		-	-
2026-10-09 12:05:00	$12.24	SELL	4270	$52,264.80	-	-		-	-
2026-10-09 12:04:00	$12.23	SELL	4270	$52,216.60	-	-		-	-
2026-10-09 12:03:00	$12.23	SELL	4270	$52,205.00	-	-		-	-
2026-10-09 12:02:00	$12.22	SELL	4270	$52,185.80	-	-		-	-
2026-10-09 12:01:00	$12.23	SELL	4270	$52,222.10	-	-		-	-
2026-10-09 12:00:00	$12.23	SELL	4270	$52,237.50	-	-		-	-
2026-10-09 11:59:00	$12.25	SELL	4270	$52,286.10	-	-		-	-
2026-10-09 11:58:00	$12.26	SELL	4270	$52,328.90	-	-		-	-
2026-10-09 11:57:00	$12.25	SELL	4270	$52,320.30	-	-		-	-
2026-10-09 11:56:00	$12.26	SELL	4270	$52,350.20	-	-		-	-
2026-10-09 11:55:00	$12.25	SELL	4270	$52,305.40	-	-		-	-
2026-10-09 11:54:00	$12.25	SELL	4270	$52,286.10	-	-		-	-
2026-10-09 11:52:00	$12.23	SELL	4270	$52,227.60	-	-		-	-
2026-10-09 11:50:00	$12.25	SELL	4270	$52,286.10	-	-		-	-
2026-10-09 11:41:00	$12.23	SELL	4270	$52,200.80	-	-		-	-
2026-10-09 11:40:00	$12.23	SELL	4270	$52,222.10	-	-		-	-
2026-10-09 11:39:00	$12.24	SELL	4270	$52,243.40	-	-		-	-
2026-10-09 11:38:00	$12.23	SELL	4270	$52,222.10	-	-		-	-
2026-10-09 11:37:00	$12.24	SELL	4270	$52,264.80	-	-		-	-
2026-10-09 11:36:00	$12.28	SELL	4270	$52,435.60	-	-		-	-
2026-10-09 11:35:00	$12.25	SELL	4270	$52,307.50	-	-		-	-
2026-10-09 11:34:00	$12.26	SELL	4270	$52,350.20	-	-		-	-
2026-10-09 11:33:00	$12.26	SELL	4270	$52,350.20	-	-		-	-
2026-10-09 11:32:00	$12.27	SELL	4270	$52,392.90	-	-		-	-
2026-10-09 11:31:00	$12.27	SELL	4270	$52,392.90	-	-		-	-
2026-10-09 11:30:00	$12.23	SELL	4270	$52,222.10	-	-		-	-
2026-10-09 11:29:00	$12.23	SELL	4270	$52,222.10	-	-		-	-
2026-10-09 11:28:00	$12.22	SELL	4270	$52,179.40	-	-		-	-
2026-10-09 11:27:00	$12.24	SELL	4270	$52,264.80	-	-		-	-
2026-10-09 11:26:00	$12.23	SELL	4270	$52,222.10	-	-		-	-
2026-10-09 11:25:00	$12.19	SELL	4270	$52,051.30	-	-		-	-
2026-10-09 11:24:00	$12.20	SELL	4270	$52,094.00	-	-		-	-
2026-10-09 11:23:00	$12.21	SELL	4270	$52,136.70	-	-		-	-
2026-10-09 11:22:00	$12.21	SELL	4270	$52,136.70	-	-		-	-
2026-10-09 11:21:00	$12.20	SELL	4270	$52,094.00	-	-		-	-
2026-10-09 11:20:00	$12.19	SELL	4270	$52,051.30	-	-		-	-
2026-10-09 11:19:00	$12.19	SELL	4270	$52,051.30	-	-		-	-
2026-10-09 11:18:00	$12.20	SELL	4270	$52,094.00	-	-		-	-
2026-10-09 11:17:00	$12.20	SELL	4270	$52,094.00	-	-		-	-
2026-10-09 11:16:00	$12.19	SELL	4270	$52,051.30	-	-		-	-
2026-10-09 11:15:00	$12.19	SELL	4270	$52,051.30	-	-		-	-
2026-10-09 11:14:00	$12.22	SELL	4270	$52,179.40	-	-		-	-
2026-10-09 11:13:00	$12.19	SELL	4270	$52,051.30	-	-		-	-
2026-10-09 11:12:00	$12.19	SELL	4270	$52,051.30	-	-		-	-
2026-10-09 11:11:00	$12.20	SELL	4270	$52,094.00	-	-		-	-
2026-10-09 10:53:00	$12.17	SELL	4270	$51,965.90	-	-		-	-
2026-10-09 10:52:00	$12.17	SELL	4270	$51,965.90	-	-		-	-
2026-10-09 10:51:00	$12.19	SELL	4270	$52,051.30	-	-		-	-
2026-10-09 10:50:00	$12.17	SELL	4270	$51,965.90	-	-		-	-
2026-10-09 10:49:00	$12.16	SELL	4270	$51,923.20	-	-		-	-
2026-10-09 10:48:00	$12.18	SELL	4270	$52,008.60	-	-		-	-
2026-10-09 10:47:00	$12.17	SELL	4270	$51,965.90	-	-		-	-
2026-10-09 10:46:00	$12.18	SELL	4270	$52,008.60	-	-		-	-
2026-10-09 10:45:00	$12.10	SELL	4270	$51,667.00	-	-		-	-
2026-10-09 10:44:00	$12.08	SELL	4270	$51,581.60	-	-		-	-
2026-10-09 10:43:00	$12.07	SELL	4270	$51,538.90	-	-		-	-
2026-10-09 10:42:00	$12.08	SELL	4270	$51,581.60	-	-		-	-
2026-10-09 10:41:00	$12.09	SELL	4270	$51,624.30	-	-		-	-
2026-10-09 10:40:00	$12.05	SELL	4270	$51,453.50	-	-		-	-
2026-10-09 10:39:00	$12.01	SELL	4270	$51,282.70	-	-		-	-
2026-10-09 10:36:00	$11.95	SELL	4270	$51,026.50	-	-		-	-
2026-10-09 10:25:00	$11.94	SELL	4270	$50,983.80	-	-		-	-
2026-10-08 10:47:00	$11.79	SELL	4330	$51,050.70	-	-		-	-
2026-10-08 10:44:00	$11.79	SELL	4330	$51,050.70	-	-		-	-
2026-10-08 10:40:00	$11.79	SELL	4330	$51,050.70	-	-		-	-
2026-10-08 10:19:00	$11.79	SELL	4330	$51,050.70	-	-		-	-
2026-10-08 10:18:00	$11.84	SELL	4330	$51,267.20	-	-		-	-
2026-10-08 10:17:00	$11.87	SELL	4330	$51,397.10	-	-		-	-
2026-10-08 10:16:00	$11.87	SELL	4330	$51,397.10	-	-		-	-
2026-10-08 10:15:00	$11.87	SELL	4330	$51,397.10	-	-		-	-
2026-10-08 10:14:00	$11.86	SELL	4330	$51,353.80	-	-		-	-
2026-10-08 10:13:00	$11.88	SELL	4330	$51,440.40	-	-		-	-
2026-10-08 10:12:00	$11.87	SELL	4330	$51,397.10	-	-		-	-
2026-10-08 10:11:00	$11.88	SELL	4330	$51,440.40	-	-		-	-
2026-10-08 10:10:00	$11.91	SELL	4330	$51,570.30	-	-		-	-
2026-10-08 10:09:00	$11.90	SELL	4330	$51,527.00	-	-		-	-
2026-10-08 10:08:00	$11.89	SELL	4330	$51,483.70	-	-		-	-
2026-10-08 10:07:00	$11.89	SELL	4330	$51,483.70	-	-		-	-
2026-10-08 10:06:00	$11.88	SELL	4330	$51,440.40	-	-		-	-
2026-10-08 10:05:00	$11.88	SELL	4330	$51,440.40	-	-		-	-
2026-10-08 10:04:00	$11.86	SELL	4330	$51,353.80	-	-		-	-
2026-10-08 10:03:00	$11.83	SELL	4330	$51,223.90	-	-		-	-
2026-10-08 10:02:00	$11.89	SELL	4330	$51,483.70	-	-		-	-
2026-10-08 10:01:00	$11.95	SELL	4330	$51,743.50	-	-		-	-
2026-10-08 10:00:00	$11.93	SELL	4330	$51,656.90	-	-		-	-
2026-10-08 09:59:00	$11.96	SELL	4330	$51,786.80	-	-		-	-
2026-10-08 09:58:00	$11.92	SELL	4330	$51,613.60	-	-		-	-
2026-10-08 09:57:00	$11.94	SELL	4330	$51,700.20	-	-		-	-
2026-10-08 09:56:00	$11.92	SELL	4330	$51,613.60	-	-		-	-
2026-10-08 09:55:00	$11.96	SELL	4330	$51,786.80	-	-		-	-
2026-10-08 09:54:00	$11.98	SELL	4330	$51,873.40	-	-		-	-
2026-10-08 09:53:00	$11.97	SELL	4330	$51,830.10	-	-		-	-
2026-10-08 09:52:00	$11.94	SELL	4330	$51,700.20	-	-		-	-
2026-10-08 09:51:00	$11.97	SELL	4330	$51,830.10	-	-		-	-
2026-10-08 09:50:00	$11.89	SELL	4330	$51,483.70	-	-		-	-
2026-10-08 09:49:00	$11.89	SELL	4330	$51,483.70	-	-		-	-
2026-10-08 09:48:00	$11.88	SELL	4330	$51,440.40	-	-		-	-
2026-10-08 09:47:00	$11.88	SELL	4330	$51,440.40	-	-		-	-
2026-10-08 09:46:00	$11.89	SELL	4330	$51,483.70	-	-		-	-
2026-10-08 09:45:00	$11.89	SELL	4330	$51,483.70	-	-		-	-
2026-10-08 09:44:00	$11.90	SELL	4330	$51,527.00	-	-		-	-
2026-10-08 09:43:00	$11.85	SELL	4330	$51,310.50	-	-		-	-
2026-10-08 09:42:00	$11.85	SELL	4330	$51,310.50	-	-		-	-
2026-10-08 09:41:00	$11.80	SELL	4330	$51,094.00	-	-		-	-
2026-10-08 09:40:00	$11.81	SELL	4330	$51,137.30	-	-		-	-
2026-10-08 09:39:00	$11.82	SELL	4330	$51,180.60	-	-		-	-
2026-10-08 09:38:00	$11.82	SELL	4330	$51,180.60	-	-		-	-
2026-10-08 09:37:00	$11.78	SELL	4330	$51,007.40	-	-		-	-
2026-10-07 09:45:00	$11.76	SELL	4330	$50,920.80	-	-		-	-
2026-10-07 09:43:00	$11.77	SELL	4330	$50,964.10	-	-		-	-
2026-10-07 09:39:00	$11.77	SELL	4330	$50,964.10	-	-		-	-
2026-10-07 09:38:00	$11.79	SELL	4330	$51,050.70	-	-		-	-
2026-10-07 09:37:00	$11.75	SELL	4330	$50,877.50	-	-		-	-
2026-10-07 09:36:00	$11.77	SELL	4330	$50,964.10	-	-		-	-
2026-10-07 09:35:00	$11.77	SELL	4330	$50,964.10	-	-		-	-
2026-10-06 15:29:00	$11.77	SELL	4360	$51,328.10	-	-		-	-
2026-10-06 15:28:00	$11.78	SELL	4360	$51,367.30	-	-		-	-
2026-10-06 15:27:00	$11.79	SELL	4360	$51,389.60	-	-		-	-
2026-10-06 15:26:00	$11.79	SELL	4360	$51,391.80	-	-		-	-
2026-10-06 15:25:00	$11.79	SELL	4360	$51,409.60	-	-		-	-
2026-10-06 15:24:00	$11.78	SELL	4360	$51,357.30	-	-		-	-
2026-10-06 15:23:00	$11.78	SELL	4360	$51,363.40	-	-		-	-
2026-10-06 15:22:00	$11.78	SELL	4360	$51,368.20	-	-		-	-
2026-10-06 15:21:00	$11.80	SELL	4360	$51,448.00	-	-		-	-
2026-10-06 15:20:00	$11.79	SELL	4360	$51,425.80	-	-		-	-
2026-10-06 15:19:00	$11.79	SELL	4360	$51,404.40	-	-		-	-
2026-10-06 15:18:00	$11.79	SELL	4360	$51,403.50	-	-		-	-
2026-10-06 15:17:00	$11.80	SELL	4360	$51,426.20	-	-		-	-
2026-10-06 15:15:00	$11.82	SELL	4360	$51,533.00	-	-		-	-
2026-10-06 15:14:00	$11.81	SELL	4360	$51,469.80	-	-		-	-
2026-10-06 15:13:00	$11.81	SELL	4360	$51,491.60	-	-		-	-
2026-10-06 15:12:00	$11.80	SELL	4360	$51,448.00	-	-		-	-
2026-10-06 15:11:00	$11.84	SELL	4360	$51,605.00	-	-		-	-
2026-10-06 15:10:00	$11.83	SELL	4360	$51,578.80	-	-		-	-
2026-10-06 15:09:00	$11.85	SELL	4360	$51,646.80	-	-		-	-
2026-10-06 15:08:00	$11.83	SELL	4360	$51,585.30	-	-		-	-
2026-10-06 15:07:00	$11.83	SELL	4360	$51,581.40	-	-		-	-
2026-10-06 15:06:00	$11.83	SELL	4360	$51,575.30	-	-		-	-
2026-10-06 15:05:00	$11.83	SELL	4360	$51,584.90	-	-		-	-
2026-10-06 15:04:00	$11.86	SELL	4360	$51,693.00	-	-		-	-
2026-10-06 15:03:00	$11.82	SELL	4360	$51,535.20	-	-		-	-
2026-10-06 15:02:00	$11.83	SELL	4360	$51,588.40	-	-		-	-
2026-10-06 15:01:00	$11.87	SELL	4360	$51,736.20	-	-		-	-
2026-10-06 15:00:00	$11.87	SELL	4360	$51,739.20	-	-		-	-
2026-10-06 14:59:00	$11.87	SELL	4360	$51,772.80	-	-		-	-
2026-10-06 14:58:00	$11.87	SELL	4360	$51,756.20	-	-		-	-
2026-10-06 14:57:00	$11.87	SELL	4360	$51,763.20	-	-		-	-
2026-10-06 14:56:00	$11.86	SELL	4360	$51,709.60	-	-		-	-
2026-10-06 14:55:00	$11.88	SELL	4360	$51,796.80	-	-		-	-
2026-10-06 14:54:00	$11.87	SELL	4360	$51,772.40	-	-		-	-
2026-10-06 14:53:00	$11.88	SELL	4360	$51,806.40	-	-		-	-
2026-10-06 14:52:00	$11.88	SELL	4360	$51,796.80	-	-		-	-
2026-10-06 14:51:00	$11.88	SELL	4360	$51,795.10	-	-		-	-
2026-10-06 14:50:00	$11.89	SELL	4360	$51,818.60	-	-		-	-
2026-10-06 14:49:00	$11.90	SELL	4360	$51,902.30	-	-		-	-
2026-10-06 14:48:00	$11.93	SELL	4360	$51,993.00	-	-		-	-
2026-10-06 14:47:00	$11.91	SELL	4360	$51,925.00	-	-		-	-
2026-10-06 14:46:00	$11.91	SELL	4360	$51,933.30	-	-		-	-
2026-10-06 14:45:00	$11.91	SELL	4360	$51,946.40	-	-		-	-
2026-10-06 14:44:00	$11.90	SELL	4360	$51,862.20	-	-		-	-
2026-10-06 14:43:00	$11.91	SELL	4360	$51,927.60	-	-		-	-
2026-10-06 14:42:00	$11.94	SELL	4360	$52,058.40	-	-		-	-
2026-10-06 14:41:00	$11.96	SELL	4360	$52,123.80	-	-		-	-
2026-10-06 14:40:00	$11.95	SELL	4360	$52,080.20	-	-		-	-
2026-10-06 14:39:00	$11.94	SELL	4360	$52,036.60	-	-		-	-
2026-10-06 14:38:00	$11.90	SELL	4360	$51,869.60	-	-		-	-
2026-10-06 14:37:00	$11.89	SELL	4360	$51,826.00	-	-		-	-
2026-10-06 14:36:00	$11.89	SELL	4360	$51,823.40	-	-		-	-
2026-10-06 14:35:00	$11.89	SELL	4360	$51,818.60	-	-		-	-
2026-10-06 14:34:00	$11.89	SELL	4360	$51,818.60	-	-		-	-
2026-10-06 14:33:00	$11.88	SELL	4360	$51,775.00	-	-		-	-
2026-10-06 14:32:00	$11.87	SELL	4360	$51,731.40	-	-		-	-
2026-10-06 14:31:00	$11.86	SELL	4360	$51,697.40	-	-		-	-
2026-10-06 14:30:00	$11.85	SELL	4360	$51,686.10	-	-		-	-
2026-10-06 14:29:00	$11.86	SELL	4360	$51,721.40	-	-		-	-
2026-10-06 14:28:00	$11.86	SELL	4360	$51,687.80	-	-		-	-
2026-10-06 14:27:00	$11.86	SELL	4360	$51,707.00	-	-		-	-
2026-10-06 14:26:00	$11.85	SELL	4360	$51,666.00	-	-		-	-
2026-10-06 14:25:00	$11.87	SELL	4360	$51,741.90	-	-		-	-
2026-10-06 14:24:00	$11.86	SELL	4360	$51,687.80	-	-		-	-
2026-10-06 14:23:00	$11.86	SELL	4360	$51,687.80	-	-		-	-
2026-10-06 14:22:00	$11.86	SELL	4360	$51,687.80	-	-		-	-
2026-10-06 14:21:00	$11.87	SELL	4360	$51,769.30	-	-		-	-
2026-10-06 14:20:00	$11.86	SELL	4360	$51,709.60	-	-		-	-
2026-10-06 14:19:00	$11.85	SELL	4360	$51,644.20	-	-		-	-
2026-10-06 14:18:00	$11.86	SELL	4360	$51,687.80	-	-		-	-
2026-10-06 14:17:00	$11.85	SELL	4360	$51,676.00	-	-		-	-
2026-10-06 14:16:00	$11.85	SELL	4360	$51,661.20	-	-		-	-
2026-10-06 14:15:00	$11.85	SELL	4360	$51,660.80	-	-		-	-
2026-10-06 14:14:00	$11.86	SELL	4360	$51,687.80	-	-		-	-
2026-10-06 14:13:00	$11.86	SELL	4360	$51,687.80	-	-		-	-
2026-10-06 14:12:00	$11.83	SELL	4360	$51,593.20	-	-		-	-
2026-10-06 14:11:00	$11.84	SELL	4360	$51,600.60	-	-		-	-
2026-10-06 14:10:00	$11.83	SELL	4360	$51,576.20	-	-		-	-
2026-10-06 14:09:00	$11.83	SELL	4360	$51,598.90	-	-		-	-
2026-10-06 14:08:00	$11.82	SELL	4360	$51,542.20	-	-		-	-
2026-10-06 14:07:00	$11.82	SELL	4360	$51,513.40	-	-		-	-
2026-10-06 14:06:00	$11.83	SELL	4360	$51,584.90	-	-		-	-
2026-10-06 14:05:00	$11.83	SELL	4360	$51,580.10	-	-		-	-
2026-10-06 14:04:00	$11.82	SELL	4360	$51,523.00	-	-		-	-
2026-10-06 14:03:00	$11.83	SELL	4360	$51,579.70	-	-		-	-
2026-10-06 14:02:00	$11.83	SELL	4360	$51,572.30	-	-		-	-
2026-10-06 14:01:00	$11.80	SELL	4360	$51,441.90	-	-		-	-
2026-10-06 14:00:00	$11.82	SELL	4360	$51,513.40	-	-		-	-
2026-10-06 13:59:00	$11.81	SELL	4360	$51,469.80	-	-		-	-
2026-10-06 13:58:00	$11.81	SELL	4360	$51,469.80	-	-		-	-
2026-10-06 13:57:00	$11.79	SELL	4360	$51,382.60	-	-		-	-
2026-10-06 13:56:00	$11.78	SELL	4360	$51,339.00	-	-		-	-
2026-10-06 13:55:00	$11.82	SELL	4360	$51,550.00	-	-		-	-
2026-10-06 13:54:00	$11.82	SELL	4360	$51,513.40	-	-		-	-
2026-10-06 13:53:00	$11.82	SELL	4360	$51,539.10	-	-		-	-
2026-10-06 13:52:00	$11.84	SELL	4360	$51,600.60	-	-		-	-
2026-10-06 13:51:00	$11.83	SELL	4360	$51,557.00	-	-		-	-
2026-10-06 13:50:00	$11.83	SELL	4360	$51,557.00	-	-		-	-
2026-10-06 13:49:00	$11.82	SELL	4360	$51,530.80	-	-		-	-
2026-10-06 13:48:00	$11.82	SELL	4360	$51,513.40	-	-		-	-
2026-10-06 13:47:00	$11.82	SELL	4360	$51,515.10	-	-		-	-
2026-10-06 13:46:00	$11.82	SELL	4360	$51,535.20	-	-		-	-
2026-10-06 13:45:00	$11.81	SELL	4360	$51,506.90	-	-		-	-
2026-10-06 13:44:00	$11.82	SELL	4360	$51,513.40	-	-		-	-
2026-10-06 13:43:00	$11.82	SELL	4360	$51,525.60	-	-		-	-
2026-10-06 13:42:00	$11.82	SELL	4360	$51,513.40	-	-		-	-
2026-10-06 13:41:00	$11.83	SELL	4360	$51,581.90	-	-		-	-
2026-10-06 13:40:00	$11.83	SELL	4360	$51,588.80	-	-		-	-
2026-10-06 13:39:00	$11.83	SELL	4360	$51,592.30	-	-		-	-
2026-10-06 13:38:00	$11.83	SELL	4360	$51,588.00	-	-		-	-
2026-10-06 13:37:00	$11.83	SELL	4360	$51,585.80	-	-		-	-
2026-10-06 13:36:00	$11.84	SELL	4360	$51,600.60	-	-		-	-
2026-10-06 13:35:00	$11.83	SELL	4360	$51,588.80	-	-		-	-
2026-10-06 13:34:00	$11.83	SELL	4360	$51,557.00	-	-		-	-
2026-10-06 13:33:00	$11.82	SELL	4360	$51,549.60	-	-		-	-
2026-10-06 13:32:00	$11.82	SELL	4360	$51,541.70	-	-		-	-
2026-10-06 13:31:00	$11.81	SELL	4360	$51,490.30	-	-		-	-
2026-10-06 13:30:00	$11.81	SELL	4360	$51,491.60	-	-		-	-
2026-10-06 13:29:00	$11.81	SELL	4360	$51,491.60	-	-		-	-
2026-10-06 13:28:00	$11.81	SELL	4360	$51,469.80	-	-		-	-
2026-10-06 13:27:00	$11.81	SELL	4360	$51,492.00	-	-		-	-
2026-10-06 13:26:00	$11.81	SELL	4360	$51,491.60	-	-		-	-
2026-10-06 13:25:00	$11.83	SELL	4360	$51,569.20	-	-		-	-
2026-10-06 13:24:00	$11.79	SELL	4360	$51,419.20	-	-		-	-
2026-10-06 13:23:00	$11.85	SELL	4360	$51,680.80	-	-		-	-
2026-10-06 13:22:00	$11.86	SELL	4360	$51,713.50	-	-		-	-
2026-10-06 13:21:00	$11.86	SELL	4360	$51,706.10	-	-		-	-
2026-10-06 13:20:00	$11.85	SELL	4360	$51,676.90	-	-		-	-
2026-10-06 13:19:00	$11.86	SELL	4360	$51,687.80	-	-		-	-
2026-10-06 13:18:00	$11.85	SELL	4360	$51,644.20	-	-		-	-
2026-10-06 13:17:00	$11.85	SELL	4360	$51,644.20	-	-		-	-
2026-10-06 13:16:00	$11.87	SELL	4360	$51,735.80	-	-		-	-
2026-10-06 13:15:00	$11.86	SELL	4360	$51,729.70	-	-		-	-
2026-10-06 13:14:00	$11.86	SELL	4360	$51,687.80	-	-		-	-
2026-10-06 13:13:00	$11.88	SELL	4360	$51,801.20	-	-		-	-
2026-10-06 13:12:00	$11.87	SELL	4360	$51,741.40	-	-		-	-
2026-10-06 13:11:00	$11.86	SELL	4360	$51,687.80	-	-		-	-
2026-10-06 13:10:00	$11.88	SELL	4360	$51,778.10	-	-		-	-
2026-10-06 13:09:00	$11.90	SELL	4360	$51,884.00	-	-		-	-
2026-10-06 13:08:00	$11.84	SELL	4360	$51,615.40	-	-		-	-
2026-10-06 13:07:00	$11.84	SELL	4360	$51,614.10	-	-		-	-
2026-10-06 13:06:00	$11.85	SELL	4360	$51,644.20	-	-		-	-
2026-10-06 13:05:00	$11.83	SELL	4360	$51,557.00	-	-		-	-
2026-10-06 13:04:00	$11.79	SELL	4360	$51,416.60	-	-		-	-
2026-10-06 13:03:00	$11.79	SELL	4360	$51,409.20	-	-		-	-
2026-10-06 13:02:00	$11.75	SELL	4360	$51,246.60	-	-		-	-
2026-10-06 13:01:00	$11.75	SELL	4360	$51,247.90	-	-		-	-
2026-10-06 13:00:00	$11.76	SELL	4360	$51,254.40	-	-		-	-
2026-10-06 12:59:00	$11.75	SELL	4360	$51,208.20	-	-		-	-
2026-10-06 12:58:00	$11.76	SELL	4360	$51,251.80	-	-		-	-
2026-10-06 12:57:00	$11.78	SELL	4360	$51,339.00	-	-		-	-
2026-10-06 12:56:00	$11.77	SELL	4360	$51,296.30	-	-		-	-
2026-10-06 12:55:00	$11.76	SELL	4360	$51,251.80	-	-		-	-
2026-10-06 12:54:00	$11.77	SELL	4360	$51,297.60	-	-		-	-
2026-10-06 12:53:00	$11.76	SELL	4360	$51,251.80	-	-		-	-
2026-10-06 12:52:00	$11.80	SELL	4360	$51,426.20	-	-		-	-
2026-10-06 12:51:00	$11.81	SELL	4360	$51,469.80	-	-		-	-
2026-10-06 12:50:00	$11.79	SELL	4360	$51,382.60	-	-		-	-
2026-10-06 12:49:00	$11.72	SELL	4360	$51,099.20	-	-		-	-
2026-10-06 12:48:00	$11.72	SELL	4360	$51,077.40	-	-		-	-
2026-10-06 12:47:00	$11.75	SELL	4360	$51,208.20	-	-		-	-
2026-10-06 12:46:00	$11.77	SELL	4360	$51,303.20	-	-		-	-
2026-10-06 12:45:00	$11.77	SELL	4360	$51,295.80	-	-		-	-
2026-10-06 12:44:00	$11.77	SELL	4360	$51,325.50	-	-		-	-
2026-10-06 12:43:00	$11.78	SELL	4360	$51,339.00	-	-		-	-
2026-10-06 12:42:00	$11.78	SELL	4360	$51,360.80	-	-		-	-
2026-10-06 12:41:00	$11.78	SELL	4360	$51,339.00	-	-		-	-
2026-10-06 12:40:00	$11.76	SELL	4360	$51,276.20	-	-		-	-
2026-10-06 12:39:00	$11.76	SELL	4360	$51,281.90	-	-		-	-
2026-10-06 12:38:00	$11.76	SELL	4360	$51,259.20	-	-		-	-
2026-10-06 12:37:00	$11.75	SELL	4360	$51,208.20	-	-		-	-
2026-10-06 12:36:00	$11.77	SELL	4360	$51,308.90	-	-		-	-
2026-10-06 12:35:00	$11.77	SELL	4360	$51,299.80	-	-		-	-
2026-10-06 12:34:00	$11.78	SELL	4360	$51,339.00	-	-		-	-
2026-10-06 12:33:00	$11.78	SELL	4360	$51,339.00	-	-		-	-
2026-10-06 12:32:00	$11.77	SELL	4360	$51,295.40	-	-		-	-
2026-10-06 12:31:00	$11.78	SELL	4360	$51,345.10	-	-		-	-
2026-10-06 12:30:00	$11.79	SELL	4360	$51,382.60	-	-		-	-
2026-10-06 12:29:00	$11.77	SELL	4360	$51,317.20	-	-		-	-
2026-10-06 12:28:00	$11.78	SELL	4360	$51,360.80	-	-		-	-
2026-10-06 12:27:00	$11.78	SELL	4360	$51,366.00	-	-		-	-
2026-10-06 12:26:00	$11.80	SELL	4360	$51,448.00	-	-		-	-
2026-10-06 12:25:00	$11.78	SELL	4360	$51,357.30	-	-		-	-
2026-10-06 12:24:00	$11.77	SELL	4360	$51,323.30	-	-		-	-
2026-10-06 12:23:00	$11.77	SELL	4360	$51,305.90	-	-		-	-
2026-10-06 12:22:00	$11.79	SELL	4360	$51,387.40	-	-		-	-
2026-10-06 12:21:00	$11.79	SELL	4360	$51,404.40	-	-		-	-
2026-10-06 12:20:00	$11.77	SELL	4360	$51,317.20	-	-		-	-
2026-10-06 12:19:00	$11.77	SELL	4360	$51,295.40	-	-		-	-
2026-10-06 12:18:00	$11.76	SELL	4360	$51,251.80	-	-		-	-
2026-10-06 12:17:00	$11.79	SELL	4360	$51,382.60	-	-		-	-
2026-10-06 12:16:00	$11.77	SELL	4360	$51,295.40	-	-		-	-
2026-10-06 12:15:00	$11.74	SELL	4360	$51,186.40	-	-		-	-
2026-10-06 12:14:00	$11.72	SELL	4360	$51,077.40	-	-		-	-
2026-10-06 12:13:00	$11.68	SELL	4360	$50,903.00	-	-		-	-
2026-10-06 12:10:00	$11.68	SELL	4360	$50,910.90	-	-		-	-
2026-10-06 12:04:00	$11.68	SELL	4360	$50,903.00	-	-		-	-
2026-10-06 12:03:00	$11.70	SELL	4360	$50,990.20	-	-		-	-
2026-10-06 12:02:00	$11.73	SELL	4360	$51,121.00	-	-		-	-
2026-10-06 12:01:00	$11.74	SELL	4360	$51,192.90	-	-		-	-
2026-10-06 12:00:00	$11.76	SELL	4360	$51,251.80	-	-		-	-
2026-10-06 11:59:00	$11.74	SELL	4360	$51,186.40	-	-		-	-
2026-10-06 11:58:00	$11.76	SELL	4360	$51,279.30	-	-		-	-
2026-10-06 11:57:00	$11.78	SELL	4360	$51,360.80	-	-		-	-
2026-10-06 11:56:00	$11.78	SELL	4360	$51,339.00	-	-		-	-
2026-10-06 11:55:00	$11.79	SELL	4360	$51,382.60	-	-		-	-
2026-10-06 11:54:00	$11.80	SELL	4360	$51,443.60	-	-		-	-
2026-10-06 11:53:00	$11.80	SELL	4360	$51,456.70	-	-		-	-
2026-10-06 11:52:00	$11.81	SELL	4360	$51,476.80	-	-		-	-
2026-10-06 11:51:00	$11.81	SELL	4360	$51,472.00	-	-		-	-
2026-10-06 11:50:00	$11.81	SELL	4360	$51,469.80	-	-		-	-
2026-10-06 11:49:00	$11.82	SELL	4360	$51,513.40	-	-		-	-
2026-10-06 11:48:00	$11.82	SELL	4360	$51,513.40	-	-		-	-
2026-10-06 11:47:00	$11.79	SELL	4360	$51,413.10	-	-		-	-
2026-10-06 11:46:00	$11.79	SELL	4360	$51,420.10	-	-		-	-
2026-10-06 11:45:00	$11.78	SELL	4360	$51,361.20	-	-		-	-
2026-10-06 11:44:00	$11.80	SELL	4360	$51,469.40	-	-		-	-
2026-10-06 11:43:00	$11.82	SELL	4360	$51,543.90	-	-		-	-
2026-10-06 11:42:00	$11.80	SELL	4360	$51,448.00	-	-		-	-
2026-10-06 11:41:00	$11.86	SELL	4360	$51,700.00	-	-		-	-
2026-10-06 11:40:00	$11.83	SELL	4360	$51,595.40	-	-		-	-
2026-10-06 11:39:00	$11.88	SELL	4360	$51,775.00	-	-		-	-
2026-10-06 11:38:00	$11.85	SELL	4360	$51,666.00	-	-		-	-
2026-10-06 11:37:00	$11.86	SELL	4360	$51,687.80	-	-		-	-
2026-10-06 11:36:00	$11.83	SELL	4360	$51,584.90	-	-		-	-
2026-10-06 11:35:00	$11.85	SELL	4360	$51,661.60	-	-		-	-
2026-10-06 11:34:00	$11.80	SELL	4360	$51,429.20	-	-		-	-
2026-10-06 11:33:00	$11.80	SELL	4360	$51,458.00	-	-		-	-
2026-10-06 11:32:00	$11.81	SELL	4360	$51,487.70	-	-		-	-
2026-10-06 11:31:00	$11.81	SELL	4360	$51,487.20	-	-		-	-
2026-10-06 11:30:00	$11.80	SELL	4360	$51,448.00	-	-		-	-
2026-10-06 11:29:00	$11.76	SELL	4360	$51,288.90	-	-		-	-
2026-10-06 11:28:00	$11.73	SELL	4360	$51,162.90	-	-		-	-
2026-10-06 11:27:00	$11.74	SELL	4360	$51,168.10	-	-		-	-
2026-10-06 11:26:00	$11.73	SELL	4360	$51,153.30	-	-		-	-
2026-10-06 11:25:00	$11.73	SELL	4360	$51,121.00	-	-		-	-
2026-10-06 11:24:00	$11.73	SELL	4360	$51,128.90	-	-		-	-
2026-10-06 11:23:00	$11.75	SELL	4360	$51,208.20	-	-		-	-
2026-10-06 11:22:00	$11.74	SELL	4360	$51,186.40	-	-		-	-
2026-10-06 11:21:00	$11.72	SELL	4360	$51,077.40	-	-		-	-
2026-10-06 11:20:00	$11.72	SELL	4360	$51,099.20	-	-		-	-
2026-10-06 11:19:00	$11.69	SELL	4360	$50,962.70	-	-		-	-
2026-10-06 11:18:00	$11.70	SELL	4360	$50,991.10	-	-		-	-
2026-10-06 11:17:00	$11.69	SELL	4360	$50,967.10	-	-		-	-
2026-10-06 11:16:00	$11.70	SELL	4360	$50,991.10	-	-		-	-
2026-10-06 11:15:00	$11.70	SELL	4360	$50,994.60	-	-		-	-
2026-10-06 11:14:00	$11.69	SELL	4360	$50,987.10	-	-		-	-
2026-10-06 11:13:00	$11.70	SELL	4360	$51,016.80	-	-		-	-
2026-10-06 11:12:00	$11.70	SELL	4360	$50,990.20	-	-		-	-
2026-10-06 11:11:00	$11.69	SELL	4360	$50,946.60	-	-		-	-
2026-10-06 11:10:00	$11.68	SELL	4360	$50,910.00	-	-		-	-
2026-10-06 11:09:00	$11.70	SELL	4360	$51,012.00	-	-		-	-
2026-10-06 11:08:00	$11.68	SELL	4360	$50,931.30	-	-		-	-
2026-10-06 11:07:00	$11.66	SELL	4360	$50,847.20	-	-		-	-
2026-10-06 11:06:00	$11.66	SELL	4360	$50,843.70	-	-		-	-
2026-10-06 11:05:00	$11.66	SELL	4360	$50,837.60	-	-		-	-
2026-10-06 11:04:00	$11.64	SELL	4360	$50,737.80	-	-		-	-
2026-10-06 11:03:00	$11.67	SELL	4360	$50,881.20	-	-		-	-
2026-10-06 11:02:00	$11.61	SELL	4360	$50,619.60	-	-		-	-
2026-10-06 11:01:00	$11.59	SELL	4360	$50,550.70	-	-		-	-
2026-10-06 11:00:00	$11.62	SELL	4360	$50,663.20	-	-		-	-
2026-10-06 10:59:00	$11.61	SELL	4360	$50,619.60	-	-		-	-
2026-10-06 10:58:00	$11.59	SELL	4360	$50,511.00	-	-		-	-
2026-10-06 10:57:00	$11.59	SELL	4360	$50,510.60	-	-		-	-
2026-10-06 10:56:00	$11.58	SELL	4360	$50,467.00	-	-		-	-
2026-10-06 10:55:00	$11.60	SELL	4360	$50,576.00	-	-		-	-
2026-10-06 10:54:00	$11.59	SELL	4360	$50,523.20	-	-		-	-
2026-10-06 10:53:00	$11.60	SELL	4360	$50,563.40	-	-		-	-
2026-10-06 10:52:00	$11.60	SELL	4360	$50,592.60	-	-		-	-
2026-10-06 10:51:00	$11.59	SELL	4360	$50,525.90	-	-		-	-
2026-10-06 10:50:00	$11.60	SELL	4360	$50,554.20	-	-		-	-
2026-10-06 10:49:00	$11.60	SELL	4360	$50,576.40	-	-		-	-
2026-10-06 10:48:00	$11.62	SELL	4360	$50,663.20	-	-		-	-
2026-10-06 10:47:00	$11.58	SELL	4360	$50,488.80	-	-		-	-
2026-10-06 10:46:00	$11.58	SELL	4360	$50,488.80	-	-		-	-
2026-10-06 10:45:00	$11.59	SELL	4360	$50,532.40	-	-		-	-
2026-10-06 10:44:00	$11.58	SELL	4360	$50,488.80	-	-		-	-
2026-10-06 10:43:00	$11.58	SELL	4360	$50,488.80	-	-		-	-
2026-10-06 10:42:00	$11.54	SELL	4360	$50,314.40	-	-		-	-
2026-10-06 10:41:00	$11.55	SELL	4360	$50,358.00	-	-		-	-
2026-10-06 10:40:00	$11.56	SELL	4360	$50,401.60	-	-		-	-
2026-10-06 10:39:00	$11.56	SELL	4360	$50,401.60	-	-		-	-
2026-10-06 10:38:00	$11.58	SELL	4360	$50,488.80	-	-		-	-
2026-10-06 10:37:00	$11.59	SELL	4360	$50,532.40	-	-		-	-
2026-10-06 10:36:00	$11.60	SELL	4360	$50,576.00	-	-		-	-
2026-10-06 10:35:00	$11.63	SELL	4360	$50,706.80	-	-		-	-
2026-10-06 10:34:00	$11.62	SELL	4360	$50,663.20	-	-		-	-
2026-10-06 10:33:00	$11.61	SELL	4360	$50,619.60	-	-		-	-
2026-10-06 10:32:00	$11.60	SELL	4360	$50,576.00	-	-		-	-
2026-10-06 10:31:00	$11.60	SELL	4360	$50,576.00	-	-		-	-
2026-10-06 10:30:00	$11.63	SELL	4360	$50,706.80	-	-		-	-
2026-10-06 10:29:00	$11.60	SELL	4360	$50,576.00	-	-		-	-
2026-10-06 10:28:00	$11.60	SELL	4360	$50,576.00	-	-		-	-
2026-10-06 10:27:00	$11.63	SELL	4360	$50,706.80	-	-		-	-
2026-10-06 10:26:00	$11.59	SELL	4360	$50,532.40	-	-		-	-
2026-10-06 10:25:00	$11.56	SELL	4360	$50,401.60	-	-		-	-
2026-10-06 09:40:00	$11.54	SELL	4360	$50,314.40	-	-		-	-
2026-10-06 09:37:00	$11.55	SELL	4360	$50,358.00	-	-		-	-
2026-10-06 09:36:00	$11.58	SELL	4360	$50,488.80	-	-		-	-
2026-10-06 09:35:00	$11.55	SELL	4360	$50,358.00	-	-		-	-
2026-10-06 09:34:00	$11.64	SELL	4360	$50,750.40	-	-		-	-
2026-10-06 09:33:00	$11.60	SELL	4360	$50,576.00	-	-		-	-
2026-10-06 09:32:00	$11.66	SELL	4360	$50,837.60	-	-		-	-
2026-10-06 09:31:00	$11.59	SELL	4360	$50,532.40	-	-		-	-
2026-10-05 13:00:00	$11.84	SELL	4470	$52,924.80	-	-		-	-
2026-10-05 12:47:00	$11.84	SELL	4470	$52,933.30	-	-		-	-
2026-10-05 12:46:00	$11.85	SELL	4470	$52,947.10	-	-		-	-
2026-10-05 12:45:00	$11.86	SELL	4470	$52,991.90	-	-		-	-
2026-10-05 12:44:00	$11.84	SELL	4470	$52,928.40	-	-		-	-
2026-10-05 12:43:00	$11.88	SELL	4470	$53,081.20	-	-		-	-
2026-10-05 12:42:00	$11.87	SELL	4470	$53,049.10	-	-		-	-
2026-10-05 12:41:00	$11.87	SELL	4470	$53,058.90	-	-		-	-
2026-10-05 12:40:00	$11.89	SELL	4470	$53,125.90	-	-		-	-
2026-10-05 12:39:00	$11.88	SELL	4470	$53,104.10	-	-		-	-
2026-10-05 12:38:00	$11.85	SELL	4470	$52,987.40	-	-		-	-
2026-10-05 12:37:00	$11.84	SELL	4470	$52,924.80	-	-		-	-
2026-10-05 12:36:00	$11.90	SELL	4470	$53,193.00	-	-		-	-
2026-10-05 12:35:00	$11.91	SELL	4470	$53,235.50	-	-		-	-
2026-10-05 12:34:00	$11.91	SELL	4470	$53,215.40	-	-		-	-
2026-10-05 12:33:00	$11.90	SELL	4470	$53,170.60	-	-		-	-
2026-10-05 12:32:00	$11.87	SELL	4470	$53,036.60	-	-		-	-
2026-10-05 12:31:00	$11.87	SELL	4470	$53,036.60	-	-		-	-
2026-10-05 12:30:00	$11.87	SELL	4470	$53,036.60	-	-		-	-
2026-10-05 12:29:00	$11.89	SELL	4470	$53,125.90	-	-		-	-
2026-10-05 12:28:00	$11.87	SELL	4470	$53,062.90	-	-		-	-
2026-10-05 12:27:00	$11.85	SELL	4470	$52,969.50	-	-		-	-
2026-10-05 12:26:00	$11.88	SELL	4470	$53,103.60	-	-		-	-
2026-10-05 12:25:00	$11.91	SELL	4470	$53,237.70	-	-		-	-
2026-10-05 12:24:00	$11.92	SELL	4470	$53,267.20	-	-		-	-
2026-10-05 12:23:00	$11.93	SELL	4470	$53,327.10	-	-		-	-
2026-10-05 12:22:00	$11.92	SELL	4470	$53,282.40	-	-		-	-
2026-10-05 12:21:00	$11.95	SELL	4470	$53,394.10	-	-		-	-
2026-10-05 12:20:00	$11.91	SELL	4470	$53,231.00	-	-		-	-
2026-10-05 12:19:00	$11.90	SELL	4470	$53,207.80	-	-		-	-
2026-10-05 12:18:00	$11.92	SELL	4470	$53,260.10	-	-		-	-
2026-10-05 12:17:00	$11.90	SELL	4470	$53,193.00	-	-		-	-
2026-10-05 12:16:00	$11.88	SELL	4470	$53,081.20	-	-		-	-
2026-10-05 12:15:00	$11.88	SELL	4470	$53,081.20	-	-		-	-
2026-10-05 12:14:00	$11.88	SELL	4470	$53,103.60	-	-		-	-
2026-10-05 12:13:00	$11.87	SELL	4470	$53,058.90	-	-		-	-
2026-10-05 12:12:00	$11.88	SELL	4470	$53,103.60	-	-		-	-
2026-10-05 12:11:00	$11.86	SELL	4470	$52,991.90	-	-		-	-
2026-10-05 12:10:00	$11.86	SELL	4470	$53,014.20	-	-		-	-
2026-10-05 12:09:00	$11.85	SELL	4470	$52,973.50	-	-		-	-
2026-10-05 12:08:00	$11.85	SELL	4470	$52,947.10	-	-		-	-
2026-10-05 12:03:00	$11.86	SELL	4470	$53,007.10	-	-		-	-
2026-10-05 12:01:00	$11.86	SELL	4470	$53,014.20	-	-		-	-
2026-10-05 12:00:00	$11.86	SELL	4470	$52,991.90	-	-		-	-
2026-10-05 11:59:00	$11.89	SELL	4470	$53,125.90	-	-		-	-
2026-10-05 11:58:00	$11.84	SELL	4470	$52,924.80	-	-		-	-
2026-10-05 11:54:00	$11.85	SELL	4470	$52,969.50	-	-		-	-
2026-10-05 11:39:00	$11.85	SELL	4470	$52,967.70	-	-		-	-
2026-10-05 11:38:00	$11.86	SELL	4470	$53,014.20	-	-		-	-
2026-10-05 11:37:00	$11.91	SELL	4470	$53,252.90	-	-		-	-
2026-10-05 11:36:00	$11.90	SELL	4470	$53,213.60	-	-		-	-
2026-10-05 11:35:00	$11.90	SELL	4470	$53,193.00	-	-		-	-
2026-10-05 11:34:00	$11.92	SELL	4470	$53,260.10	-	-		-	-
2026-10-05 11:33:00	$11.92	SELL	4470	$53,260.10	-	-		-	-
2026-10-05 11:32:00	$11.90	SELL	4470	$53,193.00	-	-		-	-
2026-10-05 11:31:00	$11.89	SELL	4470	$53,148.30	-	-		-	-
2026-10-05 11:30:00	$11.91	SELL	4470	$53,237.70	-	-		-	-
2026-10-05 11:29:00	$11.93	SELL	4470	$53,304.80	-	-		-	-
2026-10-05 11:28:00	$11.91	SELL	4470	$53,215.40	-	-		-	-
2026-10-05 11:27:00	$11.92	SELL	4470	$53,260.50	-	-		-	-
2026-10-05 11:26:00	$11.90	SELL	4470	$53,170.60	-	-		-	-
2026-10-05 11:25:00	$11.88	SELL	4470	$53,093.30	-	-		-	-
2026-10-05 11:24:00	$11.88	SELL	4470	$53,093.30	-	-		-	-
2026-10-05 11:23:00	$11.86	SELL	4470	$52,991.90	-	-		-	-
2026-10-05 11:22:00	$11.87	SELL	4470	$53,058.90	-	-		-	-
2026-10-05 11:21:00	$11.88	SELL	4470	$53,103.60	-	-		-	-
2026-10-05 11:20:00	$11.89	SELL	4470	$53,125.90	-	-		-	-
2026-10-05 11:19:00	$11.91	SELL	4470	$53,215.40	-	-		-	-
2026-10-05 11:18:00	$11.89	SELL	4470	$53,158.10	-	-		-	-
2026-10-05 11:17:00	$11.91	SELL	4470	$53,241.30	-	-		-	-
2026-10-05 11:16:00	$11.88	SELL	4470	$53,109.90	-	-		-	-
2026-10-05 11:15:00	$11.88	SELL	4470	$53,103.60	-	-		-	-
2026-10-05 11:14:00	$11.93	SELL	4470	$53,304.80	-	-		-	-
2026-10-05 11:13:00	$11.94	SELL	4470	$53,349.40	-	-		-	-
2026-10-05 11:12:00	$11.91	SELL	4470	$53,237.70	-	-		-	-
2026-10-05 11:11:00	$11.89	SELL	4470	$53,125.90	-	-		-	-
2026-10-05 11:10:00	$11.86	SELL	4470	$53,014.20	-	-		-	-
2026-10-05 11:09:00	$11.85	SELL	4470	$52,969.50	-	-		-	-
2026-10-05 11:08:00	$11.88	SELL	4470	$53,103.60	-	-		-	-
2026-10-05 11:07:00	$11.89	SELL	4470	$53,125.90	-	-		-	-
2026-10-05 11:06:00	$11.87	SELL	4470	$53,058.90	-	-		-	-
2026-10-05 11:05:00	$11.86	SELL	4470	$52,991.90	-	-		-	-
2026-10-05 11:04:00	$11.90	SELL	4470	$53,207.80	-	-		-	-
2026-10-05 11:03:00	$11.90	SELL	4470	$53,178.70	-	-		-	-
2026-10-05 11:02:00	$11.90	SELL	4470	$53,170.60	-	-		-	-
2026-10-05 11:01:00	$11.88	SELL	4470	$53,103.60	-	-		-	-
2026-10-05 11:00:00	$11.89	SELL	4470	$53,125.90	-	-		-	-
2026-10-05 10:59:00	$11.89	SELL	4470	$53,148.30	-	-		-	-
2026-10-05 10:58:00	$11.93	SELL	4470	$53,304.80	-	-		-	-
2026-10-05 10:57:00	$11.87	SELL	4470	$53,076.80	-	-		-	-
2026-10-05 10:56:00	$11.92	SELL	4470	$53,260.10	-	-		-	-
2026-10-05 10:55:00	$11.90	SELL	4470	$53,170.60	-	-		-	-
2026-10-05 10:54:00	$11.89	SELL	4470	$53,125.90	-	-		-	-
2026-10-05 10:53:00	$11.87	SELL	4470	$53,078.10	-	-		-	-
2026-10-05 10:52:00	$11.86	SELL	4470	$52,991.90	-	-		-	-
2026-10-05 10:51:00	$11.89	SELL	4470	$53,130.90	-	-		-	-
2026-10-05 10:50:00	$11.91	SELL	4470	$53,215.40	-	-		-	-
2026-10-05 10:49:00	$11.91	SELL	4470	$53,256.50	-	-		-	-
2026-10-05 10:48:00	$11.92	SELL	4470	$53,260.10	-	-		-	-
2026-10-05 10:47:00	$11.85	SELL	4470	$52,957.00	-	-		-	-
2026-10-05 10:26:00	$11.86	SELL	4470	$53,014.20	-	-		-	-
2026-10-05 10:25:00	$11.85	SELL	4470	$52,969.50	-	-		-	-
2026-10-05 10:23:00	$11.84	SELL	4470	$52,924.80	-	-		-	-
2026-10-05 10:20:00	$11.88	SELL	4470	$53,103.60	-	-		-	-
2026-10-05 10:18:00	$11.85	SELL	4470	$52,969.50	-	-		-	-
2026-10-05 10:17:00	$11.93	SELL	4470	$53,327.10	-	-		-	-
2026-10-05 10:16:00	$11.97	SELL	4470	$53,505.90	-	-		-	-
2026-10-05 10:15:00	$11.99	SELL	4470	$53,595.30	-	-		-	-
2026-10-05 10:14:00	$11.97	SELL	4470	$53,505.90	-	-		-	-
2026-10-05 10:13:00	$11.99	SELL	4470	$53,595.30	-	-		-	-
2026-10-05 10:12:00	$12.05	SELL	4470	$53,863.50	-	-		-	-
2026-10-05 10:11:00	$11.97	SELL	4470	$53,505.90	-	-		-	-
2026-10-05 10:10:00	$11.94	SELL	4470	$53,371.80	-	-		-	-
2026-10-05 10:09:00	$11.92	SELL	4470	$53,282.40	-	-		-	-
2026-10-05 10:08:00	$11.91	SELL	4470	$53,237.70	-	-		-	-
2026-10-05 10:07:00	$11.89	SELL	4470	$53,148.30	-	-		-	-
2026-10-05 10:06:00	$11.83	SELL	4470	$52,880.10	-	-		-	-
2026-10-05 10:05:00	$11.86	SELL	4470	$53,014.20	-	-		-	-
2026-10-05 10:04:00	$11.90	SELL	4470	$53,193.00	-	-		-	-
2026-10-05 10:03:00	$11.98	SELL	4470	$53,550.60	-	-		-	-
2026-10-05 10:02:00	$11.94	SELL	4470	$53,371.80	-	-		-	-
2026-10-05 10:01:00	$11.95	SELL	4470	$53,416.50	-	-		-	-
2026-10-05 10:00:00	$11.77	SELL	4470	$52,611.90	-	-		-	-
2026-10-05 09:59:00	$11.79	SELL	4470	$52,701.30	-	-		-	-
2026-10-05 09:58:00	$11.76	SELL	4470	$52,567.20	-	-		-	-
2026-10-05 09:57:00	$11.74	SELL	4470	$52,477.80	-	-		-	-
2026-10-05 09:56:00	$11.76	SELL	4470	$52,567.20	-	-		-	-
2026-10-05 09:55:00	$11.77	SELL	4470	$52,611.90	-	-		-	-
2026-10-05 09:50:00	$11.72	SELL	4470	$52,388.40	-	-		-	-
2026-10-05 09:49:00	$11.78	SELL	4470	$52,656.60	-	-		-	-
2026-10-05 09:48:00	$11.74	SELL	4470	$52,477.80	-	-		-	-
2026-10-05 09:47:00	$11.72	SELL	4470	$52,388.40	-	-		-	-
2026-10-05 09:46:00	$11.86	SELL	4470	$53,014.20	-	-		-	-
2026-10-05 09:45:00	$11.81	SELL	4470	$52,790.70	-	-		-	-
2026-10-05 09:44:00	$11.82	SELL	4470	$52,835.40	-	-		-	-
2026-10-05 09:43:00	$11.85	SELL	4470	$52,969.50	-	-		-	-
2026-10-05 09:42:00	$11.85	SELL	4470	$52,969.50	-	-		-	-
2026-10-05 09:41:00	$11.70	SELL	4470	$52,299.00	-	-		-	-
2026-10-05 09:40:00	$11.72	SELL	4470	$52,388.40	-	-		-	-
2026-10-05 09:39:00	$11.62	SELL	4470	$51,941.40	-	-		-	-
2026-10-05 09:38:00	$11.53	SELL	4470	$51,539.10	-	-		-	-
2026-10-05 09:37:00	$11.47	SELL	4470	$51,270.90	-	-		-	-
2026-10-05 09:36:00	$11.43	SELL	4470	$51,092.10	-	-		-	-
2026-10-05 09:35:00	$11.40	SELL	4470	$50,958.00	-	-		-	-
2026-10-05 09:34:00	$11.27	SELL	4470	$50,376.90	-	-		-	-
2026-10-05 09:33:00	$11.27	SELL	4470	$50,376.90	-	-		-	-
2026-10-05 09:32:00	$11.27	SELL	4470	$50,376.90	-	-		-	-
2026-10-05 09:31:00	$11.25	SELL	4470	$50,287.50	-	-		-	-
2026-10-05 09:30:00	$11.19	SELL	4470	$50,019.30	-	-		-	-
2026-10-02 15:57:00	$9.55	SELL	5300	$50,615.00	-	-		-	-
2026-10-02 15:56:00	$9.55	SELL	5300	$50,615.00	-	-		-	-
2026-10-02 15:55:00	$9.56	SELL	5300	$50,641.50	-	-		-	-
2026-10-01 12:03:00	$9.02	BUY	5320	$47,959.80	2026-10-02 15:55:00	$9.56	Sold	$2,872.80	5.99%	1

Buy Times -> Sold

887 -> 0.11% -> 1

Sell Times -> Sold

738 -> 0.14% -> 1

Average Cost

$47,959.80

Min: $47,959.80 - Max: $47,959.80

Average Hold Days

1 days

Min: 1 - Max: 1

Average Gain

$2,872.80

Min: $2,872.80 - Max: $2,872.80

Average Gain (%)

5.99%

Min: 5.99% - Max: 5.99%

Buy Times -> Still Hold

887 -> 99.89% -> 886

Avg. Hold Cost (Not Sold)

$49,134.80

Min: $47,829.60 - Max: $50,139.60

Avg. Hold Days (Not Sold)

11 days

Min: 3 - Max: 25

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-05 11:05:00	$7.33	BUY	6570	$48,158.10	-	-	Hold	-	-	3
2026-11-05 11:01:00	$7.32	BUY	6570	$48,092.40	-	-	Hold	-	-	3
2026-11-05 11:00:00	$7.33	BUY	6570	$48,158.10	-	-	Hold	-	-	3
2026-11-05 10:55:00	$7.30	BUY	6570	$47,961.00	-	-	Hold	-	-	3
2026-11-05 10:54:00	$7.30	BUY	6570	$47,961.00	-	-	Hold	-	-	3
2026-11-05 10:53:00	$7.28	BUY	6570	$47,829.60	-	-	Hold	-	-	3
2026-11-05 10:52:00	$7.29	BUY	6570	$47,895.30	-	-	Hold	-	-	3
2026-11-05 10:51:00	$7.30	BUY	6570	$47,961.00	-	-	Hold	-	-	3
2026-11-05 10:50:00	$7.32	BUY	6570	$48,092.40	-	-	Hold	-	-	3
2026-11-05 10:49:00	$7.34	BUY	6570	$48,223.80	-	-	Hold	-	-	3
2026-11-05 10:48:00	$7.35	BUY	6570	$48,289.50	-	-	Hold	-	-	3
2026-11-05 10:47:00	$7.35	BUY	6570	$48,289.50	-	-	Hold	-	-	3
2026-11-05 10:46:00	$7.34	BUY	6570	$48,223.80	-	-	Hold	-	-	3
2026-11-05 10:45:00	$7.36	BUY	6570	$48,355.20	-	-	Hold	-	-	3
2026-11-05 10:44:00	$7.38	BUY	6570	$48,486.60	-	-	Hold	-	-	3
2026-11-05 10:43:00	$7.37	BUY	6570	$48,420.90	-	-	Hold	-	-	3
2026-11-05 10:42:00	$7.37	BUY	6570	$48,420.90	-	-	Hold	-	-	3
2026-11-05 10:41:00	$7.39	BUY	6570	$48,552.30	-	-	Hold	-	-	3
2026-11-05 10:40:00	$7.39	BUY	6570	$48,552.30	-	-	Hold	-	-	3
2026-11-05 10:39:00	$7.38	BUY	6570	$48,486.60	-	-	Hold	-	-	3
2026-11-05 10:38:00	$7.38	BUY	6570	$48,486.60	-	-	Hold	-	-	3
2026-11-05 10:37:00	$7.39	BUY	6570	$48,552.30	-	-	Hold	-	-	3
2026-11-05 10:36:00	$7.39	BUY	6570	$48,552.30	-	-	Hold	-	-	3
2026-11-05 10:35:00	$7.39	BUY	6570	$48,552.30	-	-	Hold	-	-	3
2026-11-05 10:30:00	$7.39	BUY	6570	$48,552.30	-	-	Hold	-	-	3
2026-11-05 10:28:00	$7.38	BUY	6570	$48,486.60	-	-	Hold	-	-	3
2026-11-05 10:27:00	$7.38	BUY	6570	$48,486.60	-	-	Hold	-	-	3
2026-11-05 10:26:00	$7.38	BUY	6570	$48,486.60	-	-	Hold	-	-	3
2026-11-05 10:25:00	$7.38	BUY	6570	$48,486.60	-	-	Hold	-	-	3
2026-11-05 10:24:00	$7.39	BUY	6570	$48,552.30	-	-	Hold	-	-	3
2026-11-05 10:23:00	$7.39	BUY	6570	$48,552.30	-	-	Hold	-	-	3
2026-11-05 09:58:00	$7.39	BUY	6570	$48,552.30	-	-	Hold	-	-	3
2026-11-05 09:57:00	$7.37	BUY	6570	$48,420.90	-	-	Hold	-	-	3
2026-11-05 09:56:00	$7.35	BUY	6570	$48,289.50	-	-	Hold	-	-	3
2026-11-05 09:55:00	$7.35	BUY	6570	$48,289.50	-	-	Hold	-	-	3
2026-11-05 09:54:00	$7.40	BUY	6570	$48,618.00	-	-	Hold	-	-	3
2026-11-05 09:52:00	$7.40	BUY	6570	$48,618.00	-	-	Hold	-	-	3
2026-11-05 09:51:00	$7.38	BUY	6570	$48,486.60	-	-	Hold	-	-	3
2026-11-05 09:50:00	$7.45	BUY	6570	$48,946.50	-	-	Hold	-	-	3
2026-11-05 09:49:00	$7.44	BUY	6570	$48,880.80	-	-	Hold	-	-	3
2026-11-05 09:48:00	$7.43	BUY	6570	$48,815.10	-	-	Hold	-	-	3
2026-11-05 09:47:00	$7.45	BUY	6570	$48,946.50	-	-	Hold	-	-	3
2026-11-05 09:46:00	$7.46	BUY	6570	$49,012.20	-	-	Hold	-	-	3
2026-11-05 09:45:00	$7.46	BUY	6570	$49,012.20	-	-	Hold	-	-	3
2026-11-05 09:44:00	$7.45	BUY	6570	$48,946.50	-	-	Hold	-	-	3
2026-11-05 09:43:00	$7.46	BUY	6570	$49,012.20	-	-	Hold	-	-	3
2026-11-05 09:42:00	$7.50	BUY	6570	$49,275.00	-	-	Hold	-	-	3
2026-11-05 09:41:00	$7.50	BUY	6570	$49,275.00	-	-	Hold	-	-	3
2026-11-05 09:40:00	$7.50	BUY	6570	$49,275.00	-	-	Hold	-	-	3
2026-11-05 09:39:00	$7.53	BUY	6570	$49,472.10	-	-	Hold	-	-	3
2026-11-05 09:38:00	$7.53	BUY	6570	$49,472.10	-	-	Hold	-	-	3
2026-11-05 09:37:00	$7.57	BUY	6570	$49,734.90	-	-	Hold	-	-	3
2026-11-05 09:36:00	$7.61	BUY	6570	$49,997.70	-	-	Hold	-	-	3
2026-11-05 09:30:00	$7.62	BUY	6570	$50,063.40	-	-	Hold	-	-	3
2026-11-04 11:33:00	$7.62	BUY	6580	$50,139.60	-	-	Hold	-	-	4
2026-11-04 11:32:00	$7.62	BUY	6580	$50,139.60	-	-	Hold	-	-	4
2026-11-04 11:31:00	$7.61	BUY	6580	$50,073.80	-	-	Hold	-	-	4
2026-11-04 11:09:00	$7.61	BUY	6580	$50,073.80	-	-	Hold	-	-	4
2026-11-04 11:08:00	$7.61	BUY	6580	$50,073.80	-	-	Hold	-	-	4
2026-11-04 11:07:00	$7.61	BUY	6580	$50,073.80	-	-	Hold	-	-	4
2026-11-04 11:06:00	$7.61	BUY	6580	$50,073.80	-	-	Hold	-	-	4
2026-11-04 11:05:00	$7.62	BUY	6580	$50,139.60	-	-	Hold	-	-	4
2026-11-04 09:57:00	$7.61	BUY	6580	$50,073.80	-	-	Hold	-	-	4
2026-11-04 09:56:00	$7.62	BUY	6580	$50,139.60	-	-	Hold	-	-	4
2026-11-04 09:55:00	$7.60	BUY	6580	$50,008.00	-	-	Hold	-	-	4
2026-11-04 09:54:00	$7.62	BUY	6580	$50,139.60	-	-	Hold	-	-	4
2026-11-04 09:30:00	$7.60	BUY	6580	$50,008.00	-	-	Hold	-	-	4
2026-11-03 15:59:00	$7.39	BUY	6600	$48,741.00	-	-	Hold	-	-	5
2026-11-03 15:58:00	$7.40	BUY	6600	$48,807.00	-	-	Hold	-	-	5
2026-11-03 15:57:00	$7.40	BUY	6600	$48,807.00	-	-	Hold	-	-	5
2026-11-03 15:56:00	$7.40	BUY	6600	$48,816.90	-	-	Hold	-	-	5
2026-11-03 15:55:00	$7.40	BUY	6600	$48,807.00	-	-	Hold	-	-	5
2026-11-03 15:54:00	$7.39	BUY	6600	$48,775.30	-	-	Hold	-	-	5
2026-11-03 15:53:00	$7.39	BUY	6600	$48,758.20	-	-	Hold	-	-	5
2026-11-03 15:52:00	$7.39	BUY	6600	$48,741.00	-	-	Hold	-	-	5
2026-11-03 15:51:00	$7.38	BUY	6600	$48,721.20	-	-	Hold	-	-	5
2026-11-03 15:50:00	$7.39	BUY	6600	$48,741.00	-	-	Hold	-	-	5
2026-11-03 15:49:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 15:48:00	$7.40	BUY	6600	$48,811.60	-	-	Hold	-	-	5
2026-11-03 15:47:00	$7.40	BUY	6600	$48,819.50	-	-	Hold	-	-	5
2026-11-03 15:46:00	$7.40	BUY	6600	$48,807.00	-	-	Hold	-	-	5
2026-11-03 15:45:00	$7.41	BUY	6600	$48,889.50	-	-	Hold	-	-	5
2026-11-03 15:44:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 15:43:00	$7.41	BUY	6600	$48,873.00	-	-	Hold	-	-	5
2026-11-03 15:42:00	$7.43	BUY	6600	$49,005.00	-	-	Hold	-	-	5
2026-11-03 15:41:00	$7.43	BUY	6600	$49,005.00	-	-	Hold	-	-	5
2026-11-03 15:40:00	$7.43	BUY	6600	$49,065.70	-	-	Hold	-	-	5
2026-11-03 15:39:00	$7.43	BUY	6600	$49,047.20	-	-	Hold	-	-	5
2026-11-03 15:38:00	$7.43	BUY	6600	$49,061.10	-	-	Hold	-	-	5
2026-11-03 15:37:00	$7.43	BUY	6600	$49,057.10	-	-	Hold	-	-	5
2026-11-03 15:35:00	$7.43	BUY	6600	$49,038.70	-	-	Hold	-	-	5
2026-11-03 15:34:00	$7.44	BUY	6600	$49,071.00	-	-	Hold	-	-	5
2026-11-03 15:33:00	$7.44	BUY	6600	$49,071.00	-	-	Hold	-	-	5
2026-11-03 15:32:00	$7.44	BUY	6600	$49,071.00	-	-	Hold	-	-	5
2026-11-03 15:31:00	$7.45	BUY	6600	$49,137.00	-	-	Hold	-	-	5
2026-11-03 15:30:00	$7.45	BUY	6600	$49,170.00	-	-	Hold	-	-	5
2026-11-03 12:46:00	$7.44	BUY	6600	$49,108.00	-	-	Hold	-	-	5
2026-11-03 12:45:00	$7.44	BUY	6600	$49,082.20	-	-	Hold	-	-	5
2026-11-03 12:44:00	$7.45	BUY	6600	$49,137.00	-	-	Hold	-	-	5
2026-11-03 12:43:00	$7.43	BUY	6600	$49,067.00	-	-	Hold	-	-	5
2026-11-03 12:42:00	$7.44	BUY	6600	$49,078.90	-	-	Hold	-	-	5
2026-11-03 12:41:00	$7.43	BUY	6600	$49,005.00	-	-	Hold	-	-	5
2026-11-03 12:40:00	$7.44	BUY	6600	$49,094.10	-	-	Hold	-	-	5
2026-11-03 12:39:00	$7.44	BUY	6600	$49,080.20	-	-	Hold	-	-	5
2026-11-03 12:38:00	$7.45	BUY	6600	$49,137.00	-	-	Hold	-	-	5
2026-11-03 12:37:00	$7.44	BUY	6600	$49,104.00	-	-	Hold	-	-	5
2026-11-03 12:36:00	$7.43	BUY	6600	$49,058.50	-	-	Hold	-	-	5
2026-11-03 12:35:00	$7.43	BUY	6600	$49,005.70	-	-	Hold	-	-	5
2026-11-03 12:34:00	$7.43	BUY	6600	$49,005.00	-	-	Hold	-	-	5
2026-11-03 12:33:00	$7.43	BUY	6600	$49,045.30	-	-	Hold	-	-	5
2026-11-03 12:32:00	$7.44	BUY	6600	$49,073.00	-	-	Hold	-	-	5
2026-11-03 12:31:00	$7.44	BUY	6600	$49,071.00	-	-	Hold	-	-	5
2026-11-03 12:30:00	$7.43	BUY	6600	$49,046.60	-	-	Hold	-	-	5
2026-11-03 12:29:00	$7.44	BUY	6600	$49,088.80	-	-	Hold	-	-	5
2026-11-03 12:28:00	$7.44	BUY	6600	$49,071.00	-	-	Hold	-	-	5
2026-11-03 12:27:00	$7.45	BUY	6600	$49,146.90	-	-	Hold	-	-	5
2026-11-03 12:26:00	$7.45	BUY	6600	$49,137.00	-	-	Hold	-	-	5
2026-11-03 12:25:00	$7.44	BUY	6600	$49,077.60	-	-	Hold	-	-	5
2026-11-03 12:24:00	$7.44	BUY	6600	$49,108.00	-	-	Hold	-	-	5
2026-11-03 12:23:00	$7.43	BUY	6600	$49,059.10	-	-	Hold	-	-	5
2026-11-03 12:22:00	$7.43	BUY	6600	$49,043.90	-	-	Hold	-	-	5
2026-11-03 12:21:00	$7.44	BUY	6600	$49,104.00	-	-	Hold	-	-	5
2026-11-03 12:20:00	$7.44	BUY	6600	$49,071.00	-	-	Hold	-	-	5
2026-11-03 12:19:00	$7.43	BUY	6600	$49,005.00	-	-	Hold	-	-	5
2026-11-03 12:18:00	$7.42	BUY	6600	$48,939.00	-	-	Hold	-	-	5
2026-11-03 12:17:00	$7.42	BUY	6600	$48,939.00	-	-	Hold	-	-	5
2026-11-03 12:16:00	$7.43	BUY	6600	$49,005.00	-	-	Hold	-	-	5
2026-11-03 12:15:00	$7.42	BUY	6600	$48,941.00	-	-	Hold	-	-	5
2026-11-03 12:14:00	$7.42	BUY	6600	$48,989.80	-	-	Hold	-	-	5
2026-11-03 12:13:00	$7.42	BUY	6600	$48,947.60	-	-	Hold	-	-	5
2026-11-03 12:12:00	$7.41	BUY	6600	$48,914.60	-	-	Hold	-	-	5
2026-11-03 12:11:00	$7.41	BUY	6600	$48,906.00	-	-	Hold	-	-	5
2026-11-03 12:10:00	$7.42	BUY	6600	$48,993.10	-	-	Hold	-	-	5
2026-11-03 12:09:00	$7.42	BUY	6600	$48,993.80	-	-	Hold	-	-	5
2026-11-03 12:08:00	$7.42	BUY	6600	$48,972.00	-	-	Hold	-	-	5
2026-11-03 12:07:00	$7.42	BUY	6600	$48,966.10	-	-	Hold	-	-	5
2026-11-03 12:06:00	$7.42	BUY	6600	$48,942.30	-	-	Hold	-	-	5
2026-11-03 12:04:00	$7.42	BUY	6600	$48,939.00	-	-	Hold	-	-	5
2026-11-03 12:03:00	$7.42	BUY	6600	$48,939.00	-	-	Hold	-	-	5
2026-11-03 12:02:00	$7.41	BUY	6600	$48,925.80	-	-	Hold	-	-	5
2026-11-03 12:01:00	$7.41	BUY	6600	$48,873.00	-	-	Hold	-	-	5
2026-11-03 12:00:00	$7.40	BUY	6600	$48,843.30	-	-	Hold	-	-	5
2026-11-03 11:59:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 11:58:00	$7.40	BUY	6600	$48,850.60	-	-	Hold	-	-	5
2026-11-03 11:57:00	$7.40	BUY	6600	$48,854.50	-	-	Hold	-	-	5
2026-11-03 11:56:00	$7.40	BUY	6600	$48,807.00	-	-	Hold	-	-	5
2026-11-03 11:55:00	$7.40	BUY	6600	$48,814.30	-	-	Hold	-	-	5
2026-11-03 11:54:00	$7.40	BUY	6600	$48,807.00	-	-	Hold	-	-	5
2026-11-03 11:53:00	$7.40	BUY	6600	$48,807.00	-	-	Hold	-	-	5
2026-11-03 11:52:00	$7.40	BUY	6600	$48,807.00	-	-	Hold	-	-	5
2026-11-03 11:51:00	$7.40	BUY	6600	$48,807.00	-	-	Hold	-	-	5
2026-11-03 11:50:00	$7.39	BUY	6600	$48,774.70	-	-	Hold	-	-	5
2026-11-03 11:49:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 11:48:00	$7.40	BUY	6600	$48,807.00	-	-	Hold	-	-	5
2026-11-03 11:47:00	$7.41	BUY	6600	$48,906.00	-	-	Hold	-	-	5
2026-11-03 11:46:00	$7.41	BUY	6600	$48,922.50	-	-	Hold	-	-	5
2026-11-03 11:45:00	$7.41	BUY	6600	$48,873.00	-	-	Hold	-	-	5
2026-11-03 11:44:00	$7.41	BUY	6600	$48,906.00	-	-	Hold	-	-	5
2026-11-03 11:43:00	$7.41	BUY	6600	$48,906.00	-	-	Hold	-	-	5
2026-11-03 11:42:00	$7.42	BUY	6600	$48,972.00	-	-	Hold	-	-	5
2026-11-03 11:41:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 11:40:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 11:39:00	$7.42	BUY	6600	$48,972.00	-	-	Hold	-	-	5
2026-11-03 11:38:00	$7.41	BUY	6600	$48,906.00	-	-	Hold	-	-	5
2026-11-03 11:37:00	$7.42	BUY	6600	$48,972.00	-	-	Hold	-	-	5
2026-11-03 11:36:00	$7.42	BUY	6600	$48,972.00	-	-	Hold	-	-	5
2026-11-03 11:35:00	$7.42	BUY	6600	$48,972.00	-	-	Hold	-	-	5
2026-11-03 11:34:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 11:33:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 11:32:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 11:31:00	$7.39	BUY	6600	$48,774.00	-	-	Hold	-	-	5
2026-11-03 11:30:00	$7.39	BUY	6600	$48,774.00	-	-	Hold	-	-	5
2026-11-03 11:29:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 11:28:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 11:27:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 11:26:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 11:25:00	$7.38	BUY	6600	$48,708.00	-	-	Hold	-	-	5
2026-11-03 11:24:00	$7.38	BUY	6600	$48,708.00	-	-	Hold	-	-	5
2026-11-03 11:23:00	$7.39	BUY	6600	$48,774.00	-	-	Hold	-	-	5
2026-11-03 11:22:00	$7.39	BUY	6600	$48,774.00	-	-	Hold	-	-	5
2026-11-03 11:21:00	$7.38	BUY	6600	$48,708.00	-	-	Hold	-	-	5
2026-11-03 11:20:00	$7.37	BUY	6600	$48,642.00	-	-	Hold	-	-	5
2026-11-03 11:19:00	$7.38	BUY	6600	$48,708.00	-	-	Hold	-	-	5
2026-11-03 11:18:00	$7.38	BUY	6600	$48,708.00	-	-	Hold	-	-	5
2026-11-03 11:17:00	$7.38	BUY	6600	$48,708.00	-	-	Hold	-	-	5
2026-11-03 11:16:00	$7.38	BUY	6600	$48,708.00	-	-	Hold	-	-	5
2026-11-03 11:15:00	$7.39	BUY	6600	$48,774.00	-	-	Hold	-	-	5
2026-11-03 11:14:00	$7.38	BUY	6600	$48,708.00	-	-	Hold	-	-	5
2026-11-03 11:13:00	$7.39	BUY	6600	$48,774.00	-	-	Hold	-	-	5
2026-11-03 11:12:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 11:11:00	$7.41	BUY	6600	$48,906.00	-	-	Hold	-	-	5
2026-11-03 11:10:00	$7.41	BUY	6600	$48,906.00	-	-	Hold	-	-	5
2026-11-03 11:09:00	$7.42	BUY	6600	$48,972.00	-	-	Hold	-	-	5
2026-11-03 11:08:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 11:07:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 11:06:00	$7.39	BUY	6600	$48,774.00	-	-	Hold	-	-	5
2026-11-03 11:05:00	$7.39	BUY	6600	$48,774.00	-	-	Hold	-	-	5
2026-11-03 11:04:00	$7.39	BUY	6600	$48,774.00	-	-	Hold	-	-	5
2026-11-03 11:03:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 11:02:00	$7.41	BUY	6600	$48,906.00	-	-	Hold	-	-	5
2026-11-03 11:01:00	$7.41	BUY	6600	$48,906.00	-	-	Hold	-	-	5
2026-11-03 11:00:00	$7.42	BUY	6600	$48,972.00	-	-	Hold	-	-	5
2026-11-03 10:59:00	$7.42	BUY	6600	$48,972.00	-	-	Hold	-	-	5
2026-11-03 10:58:00	$7.41	BUY	6600	$48,906.00	-	-	Hold	-	-	5
2026-11-03 10:57:00	$7.41	BUY	6600	$48,906.00	-	-	Hold	-	-	5
2026-11-03 10:56:00	$7.41	BUY	6600	$48,906.00	-	-	Hold	-	-	5
2026-11-03 10:55:00	$7.41	BUY	6600	$48,906.00	-	-	Hold	-	-	5
2026-11-03 10:54:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 10:53:00	$7.41	BUY	6600	$48,906.00	-	-	Hold	-	-	5
2026-11-03 10:52:00	$7.41	BUY	6600	$48,906.00	-	-	Hold	-	-	5
2026-11-03 10:51:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 10:50:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 10:49:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 10:48:00	$7.41	BUY	6600	$48,906.00	-	-	Hold	-	-	5
2026-11-03 10:47:00	$7.41	BUY	6600	$48,906.00	-	-	Hold	-	-	5
2026-11-03 10:46:00	$7.41	BUY	6600	$48,906.00	-	-	Hold	-	-	5
2026-11-03 10:45:00	$7.42	BUY	6600	$48,972.00	-	-	Hold	-	-	5
2026-11-03 10:44:00	$7.43	BUY	6600	$49,038.00	-	-	Hold	-	-	5
2026-11-03 10:43:00	$7.43	BUY	6600	$49,038.00	-	-	Hold	-	-	5
2026-11-03 10:42:00	$7.43	BUY	6600	$49,038.00	-	-	Hold	-	-	5
2026-11-03 10:41:00	$7.43	BUY	6600	$49,038.00	-	-	Hold	-	-	5
2026-11-03 10:40:00	$7.44	BUY	6600	$49,104.00	-	-	Hold	-	-	5
2026-11-03 10:39:00	$7.44	BUY	6600	$49,104.00	-	-	Hold	-	-	5
2026-11-03 10:38:00	$7.43	BUY	6600	$49,038.00	-	-	Hold	-	-	5
2026-11-03 10:37:00	$7.43	BUY	6600	$49,038.00	-	-	Hold	-	-	5
2026-11-03 10:36:00	$7.42	BUY	6600	$48,972.00	-	-	Hold	-	-	5
2026-11-03 10:35:00	$7.43	BUY	6600	$49,038.00	-	-	Hold	-	-	5
2026-11-03 10:34:00	$7.44	BUY	6600	$49,104.00	-	-	Hold	-	-	5
2026-11-03 10:33:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 10:32:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 10:31:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 10:30:00	$7.38	BUY	6600	$48,708.00	-	-	Hold	-	-	5
2026-11-03 10:29:00	$7.39	BUY	6600	$48,774.00	-	-	Hold	-	-	5
2026-11-03 10:28:00	$7.37	BUY	6600	$48,642.00	-	-	Hold	-	-	5
2026-11-03 10:27:00	$7.38	BUY	6600	$48,708.00	-	-	Hold	-	-	5
2026-11-03 10:26:00	$7.39	BUY	6600	$48,774.00	-	-	Hold	-	-	5
2026-11-03 10:25:00	$7.39	BUY	6600	$48,774.00	-	-	Hold	-	-	5
2026-11-03 10:24:00	$7.39	BUY	6600	$48,774.00	-	-	Hold	-	-	5
2026-11-03 10:23:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 10:22:00	$7.41	BUY	6600	$48,906.00	-	-	Hold	-	-	5
2026-11-03 10:21:00	$7.43	BUY	6600	$49,038.00	-	-	Hold	-	-	5
2026-11-03 10:20:00	$7.44	BUY	6600	$49,104.00	-	-	Hold	-	-	5
2026-11-03 10:19:00	$7.45	BUY	6600	$49,170.00	-	-	Hold	-	-	5
2026-11-03 10:18:00	$7.46	BUY	6600	$49,236.00	-	-	Hold	-	-	5
2026-11-03 10:17:00	$7.48	BUY	6600	$49,368.00	-	-	Hold	-	-	5
2026-11-03 10:16:00	$7.47	BUY	6600	$49,302.00	-	-	Hold	-	-	5
2026-11-03 10:15:00	$7.47	BUY	6600	$49,302.00	-	-	Hold	-	-	5
2026-11-03 10:14:00	$7.46	BUY	6600	$49,236.00	-	-	Hold	-	-	5
2026-11-03 10:13:00	$7.45	BUY	6600	$49,170.00	-	-	Hold	-	-	5
2026-11-03 10:12:00	$7.45	BUY	6600	$49,170.00	-	-	Hold	-	-	5
2026-11-03 10:11:00	$7.45	BUY	6600	$49,170.00	-	-	Hold	-	-	5
2026-11-03 10:10:00	$7.46	BUY	6600	$49,236.00	-	-	Hold	-	-	5
2026-11-03 10:09:00	$7.45	BUY	6600	$49,170.00	-	-	Hold	-	-	5
2026-11-03 10:08:00	$7.46	BUY	6600	$49,236.00	-	-	Hold	-	-	5
2026-11-03 10:07:00	$7.46	BUY	6600	$49,236.00	-	-	Hold	-	-	5
2026-11-03 10:06:00	$7.44	BUY	6600	$49,104.00	-	-	Hold	-	-	5
2026-11-03 10:05:00	$7.43	BUY	6600	$49,038.00	-	-	Hold	-	-	5
2026-11-03 10:04:00	$7.43	BUY	6600	$49,038.00	-	-	Hold	-	-	5
2026-11-03 10:03:00	$7.43	BUY	6600	$49,038.00	-	-	Hold	-	-	5
2026-11-03 10:02:00	$7.43	BUY	6600	$49,038.00	-	-	Hold	-	-	5
2026-11-03 10:01:00	$7.41	BUY	6600	$48,906.00	-	-	Hold	-	-	5
2026-11-03 10:00:00	$7.41	BUY	6600	$48,906.00	-	-	Hold	-	-	5
2026-11-03 09:59:00	$7.42	BUY	6600	$48,972.00	-	-	Hold	-	-	5
2026-11-03 09:58:00	$7.42	BUY	6600	$48,972.00	-	-	Hold	-	-	5
2026-11-03 09:57:00	$7.42	BUY	6600	$48,972.00	-	-	Hold	-	-	5
2026-11-03 09:56:00	$7.43	BUY	6600	$49,038.00	-	-	Hold	-	-	5
2026-11-03 09:55:00	$7.44	BUY	6600	$49,104.00	-	-	Hold	-	-	5
2026-11-03 09:54:00	$7.43	BUY	6600	$49,038.00	-	-	Hold	-	-	5
2026-11-03 09:53:00	$7.43	BUY	6600	$49,038.00	-	-	Hold	-	-	5
2026-11-03 09:52:00	$7.45	BUY	6600	$49,170.00	-	-	Hold	-	-	5
2026-11-03 09:51:00	$7.46	BUY	6600	$49,236.00	-	-	Hold	-	-	5
2026-11-03 09:50:00	$7.47	BUY	6600	$49,302.00	-	-	Hold	-	-	5
2026-11-03 09:49:00	$7.48	BUY	6600	$49,368.00	-	-	Hold	-	-	5
2026-11-03 09:48:00	$7.49	BUY	6600	$49,434.00	-	-	Hold	-	-	5
2026-11-03 09:47:00	$7.47	BUY	6600	$49,302.00	-	-	Hold	-	-	5
2026-11-03 09:46:00	$7.49	BUY	6600	$49,434.00	-	-	Hold	-	-	5
2026-11-03 09:45:00	$7.47	BUY	6600	$49,302.00	-	-	Hold	-	-	5
2026-11-03 09:44:00	$7.48	BUY	6600	$49,368.00	-	-	Hold	-	-	5
2026-11-03 09:43:00	$7.48	BUY	6600	$49,368.00	-	-	Hold	-	-	5
2026-11-03 09:42:00	$7.49	BUY	6600	$49,434.00	-	-	Hold	-	-	5
2026-11-03 09:41:00	$7.53	BUY	6600	$49,698.00	-	-	Hold	-	-	5
2026-11-03 09:40:00	$7.51	BUY	6600	$49,566.00	-	-	Hold	-	-	5
2026-11-03 09:39:00	$7.52	BUY	6600	$49,632.00	-	-	Hold	-	-	5
2026-11-03 09:38:00	$7.55	BUY	6600	$49,830.00	-	-	Hold	-	-	5
2026-11-03 09:37:00	$7.54	BUY	6600	$49,764.00	-	-	Hold	-	-	5
2026-11-03 09:36:00	$7.54	BUY	6600	$49,764.00	-	-	Hold	-	-	5
2026-11-03 09:35:00	$7.57	BUY	6600	$49,962.00	-	-	Hold	-	-	5
2026-11-03 09:34:00	$7.53	BUY	6600	$49,698.00	-	-	Hold	-	-	5
2026-11-03 09:33:00	$7.54	BUY	6600	$49,764.00	-	-	Hold	-	-	5
2026-11-03 09:32:00	$7.56	BUY	6600	$49,896.00	-	-	Hold	-	-	5
2026-11-03 09:31:00	$7.58	BUY	6600	$50,028.00	-	-	Hold	-	-	5
2026-11-03 09:30:00	$7.58	BUY	6600	$50,028.00	-	-	Hold	-	-	5
2026-11-02 15:59:00	$7.64	BUY	6430	$49,093.10	-	-	Hold	-	-	6
2026-11-02 15:58:00	$7.64	BUY	6430	$49,138.70	-	-	Hold	-	-	6
2026-11-02 15:57:00	$7.64	BUY	6430	$49,125.20	-	-	Hold	-	-	6
2026-11-02 15:56:00	$7.64	BUY	6430	$49,125.20	-	-	Hold	-	-	6
2026-11-02 15:55:00	$7.63	BUY	6430	$49,054.50	-	-	Hold	-	-	6
2026-11-02 15:54:00	$7.64	BUY	6430	$49,093.10	-	-	Hold	-	-	6
2026-11-02 15:53:00	$7.64	BUY	6430	$49,093.10	-	-	Hold	-	-	6
2026-11-02 15:52:00	$7.63	BUY	6430	$49,075.10	-	-	Hold	-	-	6
2026-11-02 15:51:00	$7.63	BUY	6430	$49,087.30	-	-	Hold	-	-	6
2026-11-02 15:50:00	$7.62	BUY	6430	$48,996.60	-	-	Hold	-	-	6
2026-11-02 15:49:00	$7.66	BUY	6430	$49,228.70	-	-	Hold	-	-	6
2026-11-02 15:48:00	$7.65	BUY	6430	$49,189.50	-	-	Hold	-	-	6
2026-11-02 15:47:00	$7.66	BUY	6430	$49,229.40	-	-	Hold	-	-	6
2026-11-02 15:46:00	$7.66	BUY	6430	$49,230.60	-	-	Hold	-	-	6
2026-11-02 15:45:00	$7.65	BUY	6430	$49,164.40	-	-	Hold	-	-	6
2026-11-02 15:44:00	$7.65	BUY	6430	$49,157.40	-	-	Hold	-	-	6
2026-11-02 15:43:00	$7.65	BUY	6430	$49,177.90	-	-	Hold	-	-	6
2026-11-02 15:42:00	$7.66	BUY	6430	$49,247.40	-	-	Hold	-	-	6
2026-11-02 15:41:00	$7.65	BUY	6430	$49,157.40	-	-	Hold	-	-	6
2026-11-02 15:40:00	$7.67	BUY	6430	$49,295.60	-	-	Hold	-	-	6
2026-11-02 15:39:00	$7.68	BUY	6430	$49,350.20	-	-	Hold	-	-	6
2026-11-02 15:38:00	$7.67	BUY	6430	$49,340.00	-	-	Hold	-	-	6
2026-11-02 15:37:00	$7.67	BUY	6430	$49,334.20	-	-	Hold	-	-	6
2026-11-02 15:36:00	$7.67	BUY	6430	$49,318.10	-	-	Hold	-	-	6
2026-11-02 15:35:00	$7.67	BUY	6430	$49,286.60	-	-	Hold	-	-	6
2026-11-02 15:34:00	$7.67	BUY	6430	$49,285.90	-	-	Hold	-	-	6
2026-11-02 15:33:00	$7.67	BUY	6430	$49,302.00	-	-	Hold	-	-	6
2026-11-02 15:32:00	$7.66	BUY	6430	$49,253.20	-	-	Hold	-	-	6
2026-11-02 15:31:00	$7.68	BUY	6430	$49,365.00	-	-	Hold	-	-	6
2026-11-02 15:30:00	$7.67	BUY	6430	$49,318.10	-	-	Hold	-	-	6
2026-11-02 15:29:00	$7.69	BUY	6430	$49,414.60	-	-	Hold	-	-	6
2026-11-02 15:28:00	$7.69	BUY	6430	$49,414.60	-	-	Hold	-	-	6
2026-11-02 15:27:00	$7.69	BUY	6430	$49,414.60	-	-	Hold	-	-	6
2026-11-02 15:26:00	$7.70	BUY	6430	$49,493.60	-	-	Hold	-	-	6
2026-11-02 15:25:00	$7.70	BUY	6430	$49,485.30	-	-	Hold	-	-	6
2026-11-02 15:24:00	$7.70	BUY	6430	$49,507.10	-	-	Hold	-	-	6
2026-11-02 15:23:00	$7.70	BUY	6430	$49,480.80	-	-	Hold	-	-	6
2026-11-02 15:22:00	$7.69	BUY	6430	$49,462.80	-	-	Hold	-	-	6
2026-11-02 15:21:00	$7.71	BUY	6430	$49,543.10	-	-	Hold	-	-	6
2026-11-02 15:20:00	$7.69	BUY	6430	$49,457.00	-	-	Hold	-	-	6
2026-11-02 15:19:00	$7.69	BUY	6430	$49,414.60	-	-	Hold	-	-	6
2026-11-02 15:18:00	$7.69	BUY	6430	$49,414.60	-	-	Hold	-	-	6
2026-11-02 15:17:00	$7.68	BUY	6430	$49,394.60	-	-	Hold	-	-	6
2026-11-02 15:16:00	$7.69	BUY	6430	$49,414.60	-	-	Hold	-	-	6
2026-11-02 15:15:00	$7.68	BUY	6430	$49,397.20	-	-	Hold	-	-	6
2026-11-02 15:14:00	$7.68	BUY	6430	$49,382.40	-	-	Hold	-	-	6
2026-11-02 15:13:00	$7.69	BUY	6430	$49,414.60	-	-	Hold	-	-	6
2026-11-02 15:12:00	$7.69	BUY	6430	$49,461.50	-	-	Hold	-	-	6
2026-11-02 15:11:00	$7.69	BUY	6430	$49,414.60	-	-	Hold	-	-	6
2026-11-02 15:10:00	$7.68	BUY	6430	$49,382.40	-	-	Hold	-	-	6
2026-11-02 15:09:00	$7.70	BUY	6430	$49,507.80	-	-	Hold	-	-	6
2026-11-02 15:08:00	$7.71	BUY	6430	$49,543.10	-	-	Hold	-	-	6
2026-11-02 15:07:00	$7.72	BUY	6430	$49,609.40	-	-	Hold	-	-	6
2026-11-02 15:06:00	$7.71	BUY	6430	$49,543.10	-	-	Hold	-	-	6
2026-11-02 15:05:00	$7.71	BUY	6430	$49,543.10	-	-	Hold	-	-	6
2026-11-02 15:04:00	$7.71	BUY	6430	$49,575.30	-	-	Hold	-	-	6
2026-11-02 15:03:00	$7.73	BUY	6430	$49,703.30	-	-	Hold	-	-	6
2026-11-02 15:02:00	$7.70	BUY	6430	$49,521.90	-	-	Hold	-	-	6
2026-11-02 15:01:00	$7.70	BUY	6430	$49,537.40	-	-	Hold	-	-	6
2026-11-02 15:00:00	$7.71	BUY	6430	$49,575.30	-	-	Hold	-	-	6
2026-11-02 14:59:00	$7.71	BUY	6430	$49,543.10	-	-	Hold	-	-	6
2026-11-02 14:58:00	$7.70	BUY	6430	$49,511.00	-	-	Hold	-	-	6
2026-11-02 14:57:00	$7.70	BUY	6430	$49,482.10	-	-	Hold	-	-	6
2026-11-02 14:56:00	$7.70	BUY	6430	$49,502.60	-	-	Hold	-	-	6
2026-11-02 14:55:00	$7.70	BUY	6430	$49,489.10	-	-	Hold	-	-	6
2026-11-02 14:54:00	$7.69	BUY	6430	$49,457.00	-	-	Hold	-	-	6
2026-11-02 14:53:00	$7.70	BUY	6430	$49,512.90	-	-	Hold	-	-	6
2026-11-02 14:52:00	$7.71	BUY	6430	$49,575.30	-	-	Hold	-	-	6
2026-11-02 14:51:00	$7.70	BUY	6430	$49,515.50	-	-	Hold	-	-	6
2026-11-02 14:50:00	$7.70	BUY	6430	$49,520.00	-	-	Hold	-	-	6
2026-11-02 14:49:00	$7.70	BUY	6430	$49,478.90	-	-	Hold	-	-	6
2026-11-02 14:48:00	$7.70	BUY	6430	$49,478.90	-	-	Hold	-	-	6
2026-11-02 14:47:00	$7.70	BUY	6430	$49,511.00	-	-	Hold	-	-	6
2026-11-02 14:46:00	$7.71	BUY	6430	$49,575.30	-	-	Hold	-	-	6
2026-11-02 14:45:00	$7.70	BUY	6430	$49,512.30	-	-	Hold	-	-	6
2026-11-02 14:44:00	$7.71	BUY	6430	$49,543.10	-	-	Hold	-	-	6
2026-11-02 14:43:00	$7.70	BUY	6430	$49,478.90	-	-	Hold	-	-	6
2026-11-02 14:42:00	$7.70	BUY	6430	$49,478.90	-	-	Hold	-	-	6
2026-11-02 14:41:00	$7.70	BUY	6430	$49,478.90	-	-	Hold	-	-	6
2026-11-02 14:40:00	$7.69	BUY	6430	$49,447.30	-	-	Hold	-	-	6
2026-11-02 14:39:00	$7.69	BUY	6430	$49,414.60	-	-	Hold	-	-	6
2026-11-02 14:38:00	$7.68	BUY	6430	$49,350.20	-	-	Hold	-	-	6
2026-11-02 14:37:00	$7.68	BUY	6430	$49,381.80	-	-	Hold	-	-	6
2026-11-02 14:36:00	$7.69	BUY	6430	$49,446.70	-	-	Hold	-	-	6
2026-11-02 14:35:00	$7.69	BUY	6430	$49,475.00	-	-	Hold	-	-	6
2026-11-02 14:34:00	$7.70	BUY	6430	$49,478.90	-	-	Hold	-	-	6
2026-11-02 14:33:00	$7.69	BUY	6430	$49,414.60	-	-	Hold	-	-	6
2026-11-02 14:32:00	$7.69	BUY	6430	$49,446.70	-	-	Hold	-	-	6
2026-11-02 14:31:00	$7.69	BUY	6430	$49,447.30	-	-	Hold	-	-	6
2026-11-02 14:30:00	$7.70	BUY	6430	$49,502.00	-	-	Hold	-	-	6
2026-11-02 14:29:00	$7.69	BUY	6430	$49,476.90	-	-	Hold	-	-	6
2026-11-02 14:28:00	$7.70	BUY	6430	$49,531.60	-	-	Hold	-	-	6
2026-11-02 14:27:00	$7.70	BUY	6430	$49,478.90	-	-	Hold	-	-	6
2026-11-02 14:26:00	$7.68	BUY	6430	$49,381.80	-	-	Hold	-	-	6
2026-11-02 14:25:00	$7.68	BUY	6430	$49,395.90	-	-	Hold	-	-	6
2026-11-02 14:24:00	$7.69	BUY	6430	$49,414.60	-	-	Hold	-	-	6
2026-11-02 14:23:00	$7.69	BUY	6430	$49,419.70	-	-	Hold	-	-	6
2026-11-02 14:22:00	$7.69	BUY	6430	$49,414.60	-	-	Hold	-	-	6
2026-11-02 14:21:00	$7.70	BUY	6430	$49,482.10	-	-	Hold	-	-	6
2026-11-02 14:20:00	$7.68	BUY	6430	$49,382.40	-	-	Hold	-	-	6
2026-11-02 14:19:00	$7.70	BUY	6430	$49,482.70	-	-	Hold	-	-	6
2026-11-02 14:18:00	$7.70	BUY	6430	$49,519.40	-	-	Hold	-	-	6
2026-11-02 14:17:00	$7.70	BUY	6430	$49,478.90	-	-	Hold	-	-	6
2026-11-02 14:16:00	$7.70	BUY	6430	$49,538.60	-	-	Hold	-	-	6
2026-11-02 14:15:00	$7.71	BUY	6430	$49,552.10	-	-	Hold	-	-	6
2026-11-02 14:14:00	$7.71	BUY	6430	$49,564.40	-	-	Hold	-	-	6
2026-11-02 14:13:00	$7.71	BUY	6430	$49,568.90	-	-	Hold	-	-	6
2026-11-02 14:12:00	$7.71	BUY	6430	$49,544.40	-	-	Hold	-	-	6
2026-11-02 14:11:00	$7.71	BUY	6430	$49,548.90	-	-	Hold	-	-	6
2026-11-02 14:10:00	$7.71	BUY	6430	$49,577.90	-	-	Hold	-	-	6
2026-11-02 14:09:00	$7.71	BUY	6430	$49,579.80	-	-	Hold	-	-	6
2026-11-02 14:08:00	$7.70	BUY	6430	$49,539.30	-	-	Hold	-	-	6
2026-11-02 14:07:00	$7.71	BUY	6430	$49,554.70	-	-	Hold	-	-	6
2026-11-02 14:06:00	$7.70	BUY	6430	$49,538.00	-	-	Hold	-	-	6
2026-11-02 14:05:00	$7.71	BUY	6430	$49,550.20	-	-	Hold	-	-	6
2026-11-02 14:04:00	$7.71	BUY	6430	$49,558.60	-	-	Hold	-	-	6
2026-11-02 14:03:00	$7.71	BUY	6430	$49,543.10	-	-	Hold	-	-	6
2026-11-02 14:02:00	$7.71	BUY	6430	$49,543.10	-	-	Hold	-	-	6
2026-11-02 14:01:00	$7.71	BUY	6430	$49,543.10	-	-	Hold	-	-	6
2026-11-02 14:00:00	$7.71	BUY	6430	$49,543.10	-	-	Hold	-	-	6
2026-11-02 13:59:00	$7.71	BUY	6430	$49,543.10	-	-	Hold	-	-	6
2026-11-02 13:58:00	$7.71	BUY	6430	$49,543.10	-	-	Hold	-	-	6
2026-11-02 13:57:00	$7.71	BUY	6430	$49,558.60	-	-	Hold	-	-	6
2026-11-02 13:56:00	$7.72	BUY	6430	$49,607.40	-	-	Hold	-	-	6
2026-11-02 13:55:00	$7.70	BUY	6430	$49,527.70	-	-	Hold	-	-	6
2026-11-02 13:54:00	$7.72	BUY	6430	$49,607.40	-	-	Hold	-	-	6
2026-11-02 13:53:00	$7.71	BUY	6430	$49,575.30	-	-	Hold	-	-	6
2026-11-02 13:52:00	$7.71	BUY	6430	$49,544.40	-	-	Hold	-	-	6
2026-11-02 13:51:00	$7.71	BUY	6430	$49,543.10	-	-	Hold	-	-	6
2026-11-02 13:50:00	$7.71	BUY	6430	$49,562.40	-	-	Hold	-	-	6
2026-11-02 13:49:00	$7.71	BUY	6430	$49,543.10	-	-	Hold	-	-	6
2026-11-02 13:48:00	$7.71	BUY	6430	$49,583.70	-	-	Hold	-	-	6
2026-11-02 13:47:00	$7.71	BUY	6430	$49,543.10	-	-	Hold	-	-	6
2026-11-02 13:46:00	$7.71	BUY	6430	$49,564.40	-	-	Hold	-	-	6
2026-11-02 13:45:00	$7.72	BUY	6430	$49,629.30	-	-	Hold	-	-	6
2026-11-02 13:44:00	$7.72	BUY	6430	$49,607.40	-	-	Hold	-	-	6
2026-11-02 13:43:00	$7.71	BUY	6430	$49,543.10	-	-	Hold	-	-	6
2026-11-02 13:42:00	$7.71	BUY	6430	$49,552.10	-	-	Hold	-	-	6
2026-11-02 13:41:00	$7.71	BUY	6430	$49,555.40	-	-	Hold	-	-	6
2026-11-02 13:40:00	$7.71	BUY	6430	$49,543.10	-	-	Hold	-	-	6
2026-11-02 13:39:00	$7.70	BUY	6430	$49,502.60	-	-	Hold	-	-	6
2026-11-02 13:38:00	$7.70	BUY	6430	$49,509.10	-	-	Hold	-	-	6
2026-11-02 13:37:00	$7.70	BUY	6430	$49,511.00	-	-	Hold	-	-	6
2026-11-02 13:36:00	$7.69	BUY	6430	$49,458.90	-	-	Hold	-	-	6
2026-11-02 13:35:00	$7.70	BUY	6430	$49,478.90	-	-	Hold	-	-	6
2026-11-02 13:34:00	$7.70	BUY	6430	$49,478.90	-	-	Hold	-	-	6
2026-11-02 13:33:00	$7.70	BUY	6430	$49,488.50	-	-	Hold	-	-	6
2026-11-02 13:32:00	$7.69	BUY	6430	$49,464.70	-	-	Hold	-	-	6
2026-11-02 13:31:00	$7.70	BUY	6430	$49,491.10	-	-	Hold	-	-	6
2026-11-02 13:30:00	$7.70	BUY	6430	$49,511.00	-	-	Hold	-	-	6
2026-11-02 13:29:00	$7.71	BUY	6430	$49,543.80	-	-	Hold	-	-	6
2026-11-02 13:28:00	$7.71	BUY	6430	$49,545.10	-	-	Hold	-	-	6
2026-11-02 13:27:00	$7.71	BUY	6430	$49,543.10	-	-	Hold	-	-	6
2026-11-02 13:26:00	$7.69	BUY	6430	$49,446.10	-	-	Hold	-	-	6
2026-11-02 13:25:00	$7.70	BUY	6430	$49,503.90	-	-	Hold	-	-	6
2026-11-02 13:24:00	$7.69	BUY	6430	$49,414.60	-	-	Hold	-	-	6
2026-11-02 13:23:00	$7.69	BUY	6430	$49,428.70	-	-	Hold	-	-	6
2026-11-02 13:22:00	$7.69	BUY	6430	$49,422.90	-	-	Hold	-	-	6
2026-11-02 13:21:00	$7.69	BUY	6430	$49,414.60	-	-	Hold	-	-	6
2026-11-02 13:20:00	$7.69	BUY	6430	$49,414.60	-	-	Hold	-	-	6
2026-11-02 13:19:00	$7.69	BUY	6430	$49,433.80	-	-	Hold	-	-	6
2026-11-02 13:18:00	$7.70	BUY	6430	$49,478.90	-	-	Hold	-	-	6
2026-11-02 13:17:00	$7.70	BUY	6430	$49,478.90	-	-	Hold	-	-	6
2026-11-02 13:16:00	$7.70	BUY	6430	$49,478.90	-	-	Hold	-	-	6
2026-11-02 13:15:00	$7.71	BUY	6430	$49,551.50	-	-	Hold	-	-	6
2026-11-02 13:14:00	$7.70	BUY	6430	$49,532.20	-	-	Hold	-	-	6
2026-11-02 13:13:00	$7.71	BUY	6430	$49,574.70	-	-	Hold	-	-	6
2026-11-02 13:12:00	$7.71	BUY	6430	$49,581.10	-	-	Hold	-	-	6
2026-11-02 13:11:00	$7.71	BUY	6430	$49,575.30	-	-	Hold	-	-	6
2026-11-02 13:10:00	$7.71	BUY	6430	$49,575.30	-	-	Hold	-	-	6
2026-11-02 13:09:00	$7.71	BUY	6430	$49,584.30	-	-	Hold	-	-	6
2026-11-02 13:08:00	$7.71	BUY	6430	$49,575.30	-	-	Hold	-	-	6
2026-11-02 13:07:00	$7.71	BUY	6430	$49,579.20	-	-	Hold	-	-	6
2026-11-02 13:06:00	$7.72	BUY	6430	$49,639.60	-	-	Hold	-	-	6
2026-11-02 13:05:00	$7.72	BUY	6430	$49,622.90	-	-	Hold	-	-	6
2026-11-02 13:04:00	$7.72	BUY	6430	$49,607.40	-	-	Hold	-	-	6
2026-11-02 13:03:00	$7.72	BUY	6430	$49,613.20	-	-	Hold	-	-	6
2026-11-02 13:02:00	$7.72	BUY	6430	$49,608.70	-	-	Hold	-	-	6
2026-11-02 13:01:00	$7.72	BUY	6430	$49,610.00	-	-	Hold	-	-	6
2026-11-02 13:00:00	$7.71	BUY	6430	$49,583.00	-	-	Hold	-	-	6
2026-11-02 12:59:00	$7.72	BUY	6430	$49,635.70	-	-	Hold	-	-	6
2026-11-02 12:58:00	$7.73	BUY	6430	$49,709.70	-	-	Hold	-	-	6
2026-11-02 12:57:00	$7.72	BUY	6430	$49,649.90	-	-	Hold	-	-	6
2026-11-02 12:56:00	$7.73	BUY	6430	$49,691.00	-	-	Hold	-	-	6
2026-11-02 12:55:00	$7.73	BUY	6430	$49,687.20	-	-	Hold	-	-	6
2026-11-02 12:54:00	$7.73	BUY	6430	$49,717.40	-	-	Hold	-	-	6
2026-11-02 12:53:00	$7.73	BUY	6430	$49,671.80	-	-	Hold	-	-	6
2026-11-02 12:52:00	$7.73	BUY	6430	$49,703.90	-	-	Hold	-	-	6
2026-11-02 12:51:00	$7.73	BUY	6430	$49,691.00	-	-	Hold	-	-	6
2026-11-02 12:50:00	$7.73	BUY	6430	$49,674.30	-	-	Hold	-	-	6
2026-11-02 12:49:00	$7.72	BUY	6430	$49,667.90	-	-	Hold	-	-	6
2026-11-02 12:48:00	$7.72	BUY	6430	$49,639.60	-	-	Hold	-	-	6
2026-11-02 12:47:00	$7.71	BUY	6430	$49,575.30	-	-	Hold	-	-	6
2026-11-02 12:46:00	$7.73	BUY	6430	$49,698.10	-	-	Hold	-	-	6
2026-11-02 12:45:00	$7.73	BUY	6430	$49,689.80	-	-	Hold	-	-	6
2026-11-02 12:44:00	$7.73	BUY	6430	$49,711.00	-	-	Hold	-	-	6
2026-11-02 12:43:00	$7.74	BUY	6430	$49,736.10	-	-	Hold	-	-	6
2026-11-02 12:42:00	$7.74	BUY	6430	$49,736.10	-	-	Hold	-	-	6
2026-11-02 12:41:00	$7.73	BUY	6430	$49,703.90	-	-	Hold	-	-	6
2026-11-02 12:40:00	$7.72	BUY	6430	$49,639.60	-	-	Hold	-	-	6
2026-11-02 12:39:00	$7.74	BUY	6430	$49,743.80	-	-	Hold	-	-	6
2026-11-02 12:38:00	$7.74	BUY	6430	$49,736.10	-	-	Hold	-	-	6
2026-11-02 12:37:00	$7.75	BUY	6430	$49,800.40	-	-	Hold	-	-	6
2026-11-02 12:36:00	$7.74	BUY	6430	$49,765.60	-	-	Hold	-	-	6
2026-11-02 12:35:00	$7.74	BUY	6430	$49,770.10	-	-	Hold	-	-	6
2026-11-02 12:34:00	$7.75	BUY	6430	$49,800.40	-	-	Hold	-	-	6
2026-11-02 12:33:00	$7.74	BUY	6430	$49,788.80	-	-	Hold	-	-	6
2026-11-02 12:32:00	$7.75	BUY	6430	$49,800.40	-	-	Hold	-	-	6
2026-11-02 12:31:00	$7.75	BUY	6430	$49,800.40	-	-	Hold	-	-	6
2026-11-02 12:30:00	$7.75	BUY	6430	$49,840.20	-	-	Hold	-	-	6
2026-11-02 12:29:00	$7.75	BUY	6430	$49,856.30	-	-	Hold	-	-	6
2026-11-02 12:28:00	$7.75	BUY	6430	$49,835.70	-	-	Hold	-	-	6
2026-11-02 12:27:00	$7.75	BUY	6430	$49,834.40	-	-	Hold	-	-	6
2026-11-02 12:26:00	$7.75	BUY	6430	$49,832.50	-	-	Hold	-	-	6
2026-11-02 12:25:00	$7.76	BUY	6430	$49,864.60	-	-	Hold	-	-	6
2026-11-02 12:24:00	$7.75	BUY	6430	$49,819.60	-	-	Hold	-	-	6
2026-11-02 12:23:00	$7.75	BUY	6430	$49,818.40	-	-	Hold	-	-	6
2026-11-02 12:22:00	$7.75	BUY	6430	$49,800.40	-	-	Hold	-	-	6
2026-11-02 12:21:00	$7.74	BUY	6430	$49,784.90	-	-	Hold	-	-	6
2026-11-02 12:20:00	$7.76	BUY	6430	$49,864.60	-	-	Hold	-	-	6
2026-11-02 12:19:00	$7.74	BUY	6430	$49,780.40	-	-	Hold	-	-	6
2026-11-02 12:18:00	$7.75	BUY	6430	$49,800.40	-	-	Hold	-	-	6
2026-11-02 12:17:00	$7.74	BUY	6430	$49,768.20	-	-	Hold	-	-	6
2026-11-02 12:16:00	$7.75	BUY	6430	$49,801.60	-	-	Hold	-	-	6
2026-11-02 12:15:00	$7.75	BUY	6430	$49,800.40	-	-	Hold	-	-	6
2026-11-02 12:14:00	$7.75	BUY	6430	$49,800.40	-	-	Hold	-	-	6
2026-11-02 12:13:00	$7.74	BUY	6430	$49,786.90	-	-	Hold	-	-	6
2026-11-02 12:12:00	$7.74	BUY	6430	$49,745.10	-	-	Hold	-	-	6
2026-11-02 12:11:00	$7.74	BUY	6430	$49,752.80	-	-	Hold	-	-	6
2026-11-02 12:10:00	$7.74	BUY	6430	$49,765.60	-	-	Hold	-	-	6
2026-11-02 12:09:00	$7.73	BUY	6430	$49,727.70	-	-	Hold	-	-	6
2026-11-02 12:08:00	$7.73	BUY	6430	$49,705.80	-	-	Hold	-	-	6
2026-11-02 12:07:00	$7.73	BUY	6430	$49,708.40	-	-	Hold	-	-	6
2026-11-02 12:06:00	$7.73	BUY	6430	$49,732.80	-	-	Hold	-	-	6
2026-11-02 12:04:00	$7.73	BUY	6430	$49,711.60	-	-	Hold	-	-	6
2026-11-02 12:03:00	$7.73	BUY	6430	$49,716.10	-	-	Hold	-	-	6
2026-11-02 12:02:00	$7.74	BUY	6430	$49,736.10	-	-	Hold	-	-	6
2026-11-02 12:01:00	$7.73	BUY	6430	$49,691.00	-	-	Hold	-	-	6
2026-11-02 12:00:00	$7.74	BUY	6430	$49,736.10	-	-	Hold	-	-	6
2026-11-02 11:59:00	$7.74	BUY	6430	$49,736.10	-	-	Hold	-	-	6
2026-11-02 11:58:00	$7.73	BUY	6430	$49,674.30	-	-	Hold	-	-	6
2026-11-02 11:57:00	$7.72	BUY	6430	$49,663.40	-	-	Hold	-	-	6
2026-11-02 11:56:00	$7.72	BUY	6430	$49,664.70	-	-	Hold	-	-	6
2026-11-02 11:55:00	$7.72	BUY	6430	$49,651.80	-	-	Hold	-	-	6
2026-11-02 11:54:00	$7.73	BUY	6430	$49,703.90	-	-	Hold	-	-	6
2026-11-02 11:53:00	$7.73	BUY	6430	$49,703.90	-	-	Hold	-	-	6
2026-11-02 11:52:00	$7.73	BUY	6430	$49,671.80	-	-	Hold	-	-	6
2026-11-02 11:51:00	$7.72	BUY	6430	$49,607.40	-	-	Hold	-	-	6
2026-11-02 11:50:00	$7.73	BUY	6430	$49,671.80	-	-	Hold	-	-	6
2026-11-02 11:49:00	$7.73	BUY	6430	$49,671.80	-	-	Hold	-	-	6
2026-11-02 11:48:00	$7.73	BUY	6430	$49,716.80	-	-	Hold	-	-	6
2026-11-02 11:47:00	$7.73	BUY	6430	$49,703.90	-	-	Hold	-	-	6
2026-11-02 11:46:00	$7.75	BUY	6430	$49,826.70	-	-	Hold	-	-	6
2026-11-02 11:45:00	$7.75	BUY	6430	$49,831.90	-	-	Hold	-	-	6
2026-11-02 11:44:00	$7.75	BUY	6430	$49,829.30	-	-	Hold	-	-	6
2026-11-02 11:43:00	$7.75	BUY	6430	$49,832.50	-	-	Hold	-	-	6
2026-11-02 11:42:00	$7.75	BUY	6430	$49,800.40	-	-	Hold	-	-	6
2026-11-02 11:41:00	$7.75	BUY	6430	$49,832.50	-	-	Hold	-	-	6
2026-11-02 11:40:00	$7.76	BUY	6430	$49,864.60	-	-	Hold	-	-	6
2026-11-02 11:39:00	$7.75	BUY	6430	$49,829.30	-	-	Hold	-	-	6
2026-11-02 11:38:00	$7.75	BUY	6430	$49,840.20	-	-	Hold	-	-	6
2026-11-02 11:37:00	$7.75	BUY	6430	$49,853.10	-	-	Hold	-	-	6
2026-11-02 11:36:00	$7.75	BUY	6430	$49,800.40	-	-	Hold	-	-	6
2026-11-02 11:35:00	$7.75	BUY	6430	$49,844.70	-	-	Hold	-	-	6
2026-11-02 11:34:00	$7.76	BUY	6430	$49,864.60	-	-	Hold	-	-	6
2026-11-02 11:33:00	$7.75	BUY	6430	$49,861.40	-	-	Hold	-	-	6
2026-11-02 11:32:00	$7.76	BUY	6430	$49,864.60	-	-	Hold	-	-	6
2026-11-02 11:31:00	$7.75	BUY	6430	$49,832.50	-	-	Hold	-	-	6
2026-11-02 11:30:00	$7.74	BUY	6430	$49,768.20	-	-	Hold	-	-	6
2026-11-02 11:29:00	$7.74	BUY	6430	$49,768.20	-	-	Hold	-	-	6
2026-11-02 11:28:00	$7.74	BUY	6430	$49,768.20	-	-	Hold	-	-	6
2026-11-02 11:27:00	$7.75	BUY	6430	$49,832.50	-	-	Hold	-	-	6
2026-11-02 11:26:00	$7.75	BUY	6430	$49,832.50	-	-	Hold	-	-	6
2026-11-02 11:24:00	$7.76	BUY	6430	$49,896.80	-	-	Hold	-	-	6
2026-11-02 11:23:00	$7.76	BUY	6430	$49,896.80	-	-	Hold	-	-	6
2026-11-02 11:22:00	$7.76	BUY	6430	$49,896.80	-	-	Hold	-	-	6
2026-11-02 11:21:00	$7.74	BUY	6430	$49,768.20	-	-	Hold	-	-	6
2026-11-02 11:20:00	$7.76	BUY	6430	$49,896.80	-	-	Hold	-	-	6
2026-11-02 11:19:00	$7.76	BUY	6430	$49,896.80	-	-	Hold	-	-	6
2026-11-02 11:18:00	$7.76	BUY	6430	$49,896.80	-	-	Hold	-	-	6
2026-11-02 09:38:00	$7.75	BUY	6430	$49,832.50	-	-	Hold	-	-	6
2026-11-02 09:37:00	$7.73	BUY	6430	$49,703.90	-	-	Hold	-	-	6
2026-11-02 09:36:00	$7.73	BUY	6430	$49,703.90	-	-	Hold	-	-	6
2026-11-02 09:35:00	$7.72	BUY	6430	$49,639.60	-	-	Hold	-	-	6
2026-11-02 09:34:00	$7.76	BUY	6430	$49,896.80	-	-	Hold	-	-	6
2026-11-02 09:33:00	$7.76	BUY	6430	$49,896.80	-	-	Hold	-	-	6
2026-10-26 09:30:00	$7.26	BUY	6890	$50,021.40	-	-	Hold	-	-	13
2026-10-23 10:39:00	$10.99	BUY	4470	$49,125.30	-	-	Hold	-	-	16
2026-10-23 10:38:00	$10.97	BUY	4470	$49,035.90	-	-	Hold	-	-	16
2026-10-23 10:37:00	$10.96	BUY	4470	$48,991.20	-	-	Hold	-	-	16
2026-10-23 10:36:00	$10.95	BUY	4470	$48,946.50	-	-	Hold	-	-	16
2026-10-23 10:35:00	$10.97	BUY	4470	$49,035.90	-	-	Hold	-	-	16
2026-10-23 10:34:00	$10.97	BUY	4470	$49,035.90	-	-	Hold	-	-	16
2026-10-23 10:33:00	$10.99	BUY	4470	$49,125.30	-	-	Hold	-	-	16
2026-10-23 10:32:00	$10.98	BUY	4470	$49,080.60	-	-	Hold	-	-	16
2026-10-23 10:31:00	$10.97	BUY	4470	$49,035.90	-	-	Hold	-	-	16
2026-10-23 10:30:00	$10.97	BUY	4470	$49,035.90	-	-	Hold	-	-	16
2026-10-23 10:29:00	$10.96	BUY	4470	$48,991.20	-	-	Hold	-	-	16
2026-10-23 10:28:00	$10.95	BUY	4470	$48,946.50	-	-	Hold	-	-	16
2026-10-23 10:27:00	$10.94	BUY	4470	$48,901.80	-	-	Hold	-	-	16
2026-10-23 10:26:00	$10.96	BUY	4470	$48,991.20	-	-	Hold	-	-	16
2026-10-23 10:25:00	$10.95	BUY	4470	$48,946.50	-	-	Hold	-	-	16
2026-10-23 10:24:00	$10.95	BUY	4470	$48,946.50	-	-	Hold	-	-	16
2026-10-23 10:23:00	$10.96	BUY	4470	$48,991.20	-	-	Hold	-	-	16
2026-10-23 10:22:00	$10.96	BUY	4470	$48,991.20	-	-	Hold	-	-	16
2026-10-23 10:21:00	$10.97	BUY	4470	$49,035.90	-	-	Hold	-	-	16
2026-10-23 10:20:00	$10.96	BUY	4470	$48,991.20	-	-	Hold	-	-	16
2026-10-23 10:19:00	$10.97	BUY	4470	$49,035.90	-	-	Hold	-	-	16
2026-10-23 10:18:00	$10.98	BUY	4470	$49,080.60	-	-	Hold	-	-	16
2026-10-23 10:17:00	$10.99	BUY	4470	$49,125.30	-	-	Hold	-	-	16
2026-10-23 10:16:00	$10.97	BUY	4470	$49,035.90	-	-	Hold	-	-	16
2026-10-23 10:15:00	$10.99	BUY	4470	$49,125.30	-	-	Hold	-	-	16
2026-10-23 10:14:00	$10.98	BUY	4470	$49,080.60	-	-	Hold	-	-	16
2026-10-23 10:13:00	$10.97	BUY	4470	$49,035.90	-	-	Hold	-	-	16
2026-10-23 10:12:00	$10.99	BUY	4470	$49,125.30	-	-	Hold	-	-	16
2026-10-23 10:11:00	$10.99	BUY	4470	$49,125.30	-	-	Hold	-	-	16
2026-10-23 09:49:00	$10.98	BUY	4470	$49,080.60	-	-	Hold	-	-	16
2026-10-23 09:48:00	$10.97	BUY	4470	$49,035.90	-	-	Hold	-	-	16
2026-10-23 09:47:00	$10.96	BUY	4470	$48,991.20	-	-	Hold	-	-	16
2026-10-23 09:46:00	$10.97	BUY	4470	$49,035.90	-	-	Hold	-	-	16
2026-10-23 09:45:00	$11.03	BUY	4470	$49,304.10	-	-	Hold	-	-	16
2026-10-23 09:44:00	$11.03	BUY	4470	$49,304.10	-	-	Hold	-	-	16
2026-10-23 09:43:00	$11.03	BUY	4470	$49,304.10	-	-	Hold	-	-	16
2026-10-23 09:42:00	$11.02	BUY	4470	$49,259.40	-	-	Hold	-	-	16
2026-10-23 09:41:00	$11.03	BUY	4470	$49,304.10	-	-	Hold	-	-	16
2026-10-23 09:40:00	$10.99	BUY	4470	$49,125.30	-	-	Hold	-	-	16
2026-10-23 09:39:00	$10.98	BUY	4470	$49,080.60	-	-	Hold	-	-	16
2026-10-23 09:38:00	$10.99	BUY	4470	$49,125.30	-	-	Hold	-	-	16
2026-10-23 09:37:00	$11.00	BUY	4470	$49,170.00	-	-	Hold	-	-	16
2026-10-23 09:36:00	$11.03	BUY	4470	$49,304.10	-	-	Hold	-	-	16
2026-10-23 09:35:00	$11.04	BUY	4470	$49,348.80	-	-	Hold	-	-	16
2026-10-23 09:34:00	$11.04	BUY	4470	$49,348.80	-	-	Hold	-	-	16
2026-10-23 09:33:00	$11.06	BUY	4470	$49,438.20	-	-	Hold	-	-	16
2026-10-23 09:32:00	$11.04	BUY	4470	$49,348.80	-	-	Hold	-	-	16
2026-10-23 09:31:00	$10.98	BUY	4470	$49,080.60	-	-	Hold	-	-	16
2026-10-22 15:41:00	$11.08	BUY	4360	$48,308.80	-	-	Hold	-	-	17
2026-10-22 11:48:00	$11.07	BUY	4360	$48,265.20	-	-	Hold	-	-	17
2026-10-22 11:47:00	$11.06	BUY	4360	$48,221.60	-	-	Hold	-	-	17
2026-10-22 11:32:00	$11.08	BUY	4360	$48,308.80	-	-	Hold	-	-	17
2026-10-22 11:31:00	$11.08	BUY	4360	$48,308.80	-	-	Hold	-	-	17
2026-10-22 11:13:00	$11.08	BUY	4360	$48,308.80	-	-	Hold	-	-	17
2026-10-22 11:12:00	$11.05	BUY	4360	$48,178.00	-	-	Hold	-	-	17
2026-10-22 11:11:00	$11.04	BUY	4360	$48,134.40	-	-	Hold	-	-	17
2026-10-22 11:10:00	$11.05	BUY	4360	$48,178.00	-	-	Hold	-	-	17
2026-10-22 11:09:00	$11.05	BUY	4360	$48,178.00	-	-	Hold	-	-	17
2026-10-22 11:00:00	$11.07	BUY	4360	$48,265.20	-	-	Hold	-	-	17
2026-10-22 10:59:00	$11.06	BUY	4360	$48,221.60	-	-	Hold	-	-	17
2026-10-22 10:58:00	$11.02	BUY	4360	$48,047.20	-	-	Hold	-	-	17
2026-10-22 10:57:00	$11.05	BUY	4360	$48,178.00	-	-	Hold	-	-	17
2026-10-22 10:56:00	$11.05	BUY	4360	$48,178.00	-	-	Hold	-	-	17
2026-10-22 10:55:00	$11.07	BUY	4360	$48,265.20	-	-	Hold	-	-	17
2026-10-22 10:54:00	$11.08	BUY	4360	$48,308.80	-	-	Hold	-	-	17
2026-10-22 10:53:00	$11.04	BUY	4360	$48,134.40	-	-	Hold	-	-	17
2026-10-22 10:52:00	$11.05	BUY	4360	$48,178.00	-	-	Hold	-	-	17
2026-10-22 10:51:00	$11.04	BUY	4360	$48,134.40	-	-	Hold	-	-	17
2026-10-22 10:50:00	$11.07	BUY	4360	$48,265.20	-	-	Hold	-	-	17
2026-10-22 10:49:00	$11.04	BUY	4360	$48,134.40	-	-	Hold	-	-	17
2026-10-22 10:48:00	$11.03	BUY	4360	$48,090.80	-	-	Hold	-	-	17
2026-10-22 10:47:00	$11.05	BUY	4360	$48,178.00	-	-	Hold	-	-	17
2026-10-22 10:46:00	$11.06	BUY	4360	$48,221.60	-	-	Hold	-	-	17
2026-10-22 10:45:00	$11.10	BUY	4360	$48,396.00	-	-	Hold	-	-	17
2026-10-22 10:44:00	$11.10	BUY	4360	$48,396.00	-	-	Hold	-	-	17
2026-10-22 10:43:00	$11.08	BUY	4360	$48,308.80	-	-	Hold	-	-	17
2026-10-22 10:42:00	$11.09	BUY	4360	$48,352.40	-	-	Hold	-	-	17
2026-10-22 10:41:00	$11.07	BUY	4360	$48,265.20	-	-	Hold	-	-	17
2026-10-22 10:40:00	$11.09	BUY	4360	$48,352.40	-	-	Hold	-	-	17
2026-10-22 10:39:00	$11.07	BUY	4360	$48,265.20	-	-	Hold	-	-	17
2026-10-22 10:38:00	$11.08	BUY	4360	$48,308.80	-	-	Hold	-	-	17
2026-10-22 10:37:00	$11.15	BUY	4360	$48,614.00	-	-	Hold	-	-	17
2026-10-22 10:26:00	$11.17	BUY	4360	$48,701.20	-	-	Hold	-	-	17
2026-10-22 10:22:00	$11.17	BUY	4360	$48,701.20	-	-	Hold	-	-	17
2026-10-22 10:21:00	$11.17	BUY	4360	$48,701.20	-	-	Hold	-	-	17
2026-10-16 15:11:00	$11.17	BUY	4380	$48,902.70	-	-	Hold	-	-	23
2026-10-16 15:10:00	$11.16	BUY	4380	$48,880.80	-	-	Hold	-	-	23
2026-10-16 15:09:00	$11.15	BUY	4380	$48,820.40	-	-	Hold	-	-	23
2026-10-16 15:08:00	$11.14	BUY	4380	$48,784.00	-	-	Hold	-	-	23
2026-10-16 15:07:00	$11.14	BUY	4380	$48,771.30	-	-	Hold	-	-	23
2026-10-16 15:06:00	$11.14	BUY	4380	$48,771.30	-	-	Hold	-	-	23
2026-10-16 15:05:00	$11.15	BUY	4380	$48,835.70	-	-	Hold	-	-	23
2026-10-16 15:04:00	$11.15	BUY	4380	$48,847.10	-	-	Hold	-	-	23
2026-10-16 15:03:00	$11.15	BUY	4380	$48,846.20	-	-	Hold	-	-	23
2026-10-16 15:02:00	$11.15	BUY	4380	$48,821.20	-	-	Hold	-	-	23
2026-10-16 15:01:00	$11.15	BUY	4380	$48,815.50	-	-	Hold	-	-	23
2026-10-16 15:00:00	$11.16	BUY	4380	$48,858.90	-	-	Hold	-	-	23
2026-10-16 14:59:00	$11.15	BUY	4380	$48,815.10	-	-	Hold	-	-	23
2026-10-16 14:58:00	$11.15	BUY	4380	$48,837.00	-	-	Hold	-	-	23
2026-10-16 14:57:00	$11.14	BUY	4380	$48,793.20	-	-	Hold	-	-	23
2026-10-16 14:56:00	$11.14	BUY	4380	$48,793.20	-	-	Hold	-	-	23
2026-10-16 14:55:00	$11.14	BUY	4380	$48,771.30	-	-	Hold	-	-	23
2026-10-16 14:54:00	$11.15	BUY	4380	$48,824.70	-	-	Hold	-	-	23
2026-10-16 14:53:00	$11.16	BUY	4380	$48,890.00	-	-	Hold	-	-	23
2026-10-16 14:52:00	$11.16	BUY	4380	$48,858.90	-	-	Hold	-	-	23
2026-10-16 14:51:00	$11.16	BUY	4380	$48,895.20	-	-	Hold	-	-	23
2026-10-16 14:50:00	$11.17	BUY	4380	$48,902.70	-	-	Hold	-	-	23
2026-10-16 14:49:00	$11.18	BUY	4380	$48,950.90	-	-	Hold	-	-	23
2026-10-16 14:48:00	$11.18	BUY	4380	$48,953.90	-	-	Hold	-	-	23
2026-10-16 14:47:00	$11.18	BUY	4380	$48,949.60	-	-	Hold	-	-	23
2026-10-16 14:46:00	$11.18	BUY	4380	$48,946.50	-	-	Hold	-	-	23
2026-10-16 14:45:00	$11.18	BUY	4380	$48,947.40	-	-	Hold	-	-	23
2026-10-16 14:44:00	$11.17	BUY	4380	$48,943.00	-	-	Hold	-	-	23
2026-10-16 14:43:00	$11.17	BUY	4380	$48,940.40	-	-	Hold	-	-	23
2026-10-16 14:42:00	$11.18	BUY	4380	$48,964.50	-	-	Hold	-	-	23
2026-10-16 14:41:00	$11.18	BUY	4380	$48,961.80	-	-	Hold	-	-	23
2026-10-16 14:40:00	$11.17	BUY	4380	$48,902.70	-	-	Hold	-	-	23
2026-10-16 14:39:00	$11.18	BUY	4380	$48,946.50	-	-	Hold	-	-	23
2026-10-16 14:38:00	$11.18	BUY	4380	$48,946.50	-	-	Hold	-	-	23
2026-10-16 14:37:00	$11.19	BUY	4380	$49,012.20	-	-	Hold	-	-	23
2026-10-16 14:36:00	$11.18	BUY	4380	$48,961.80	-	-	Hold	-	-	23
2026-10-16 14:32:00	$11.19	BUY	4380	$49,011.30	-	-	Hold	-	-	23
2026-10-16 14:30:00	$11.17	BUY	4380	$48,902.70	-	-	Hold	-	-	23
2026-10-16 14:29:00	$11.19	BUY	4380	$48,990.30	-	-	Hold	-	-	23
2026-10-16 14:28:00	$11.19	BUY	4380	$48,990.30	-	-	Hold	-	-	23
2026-10-16 14:12:00	$11.17	BUY	4380	$48,940.80	-	-	Hold	-	-	23
2026-10-16 14:11:00	$11.17	BUY	4380	$48,941.70	-	-	Hold	-	-	23
2026-10-16 14:10:00	$11.17	BUY	4380	$48,924.60	-	-	Hold	-	-	23
2026-10-16 14:09:00	$11.18	BUY	4380	$48,968.40	-	-	Hold	-	-	23
2026-10-16 14:08:00	$11.19	BUY	4380	$48,990.30	-	-	Hold	-	-	23
2026-10-16 14:06:00	$11.19	BUY	4380	$49,006.50	-	-	Hold	-	-	23
2026-10-16 14:02:00	$11.18	BUY	4380	$48,989.90	-	-	Hold	-	-	23
2026-10-16 13:59:00	$11.18	BUY	4380	$48,968.40	-	-	Hold	-	-	23
2026-10-16 13:58:00	$11.18	BUY	4380	$48,973.70	-	-	Hold	-	-	23
2026-10-16 13:56:00	$11.18	BUY	4380	$48,968.40	-	-	Hold	-	-	23
2026-10-16 13:52:00	$11.19	BUY	4380	$48,990.30	-	-	Hold	-	-	23
2026-10-16 13:51:00	$11.19	BUY	4380	$48,990.30	-	-	Hold	-	-	23
2026-10-16 13:40:00	$11.19	BUY	4380	$49,012.20	-	-	Hold	-	-	23
2026-10-16 13:37:00	$11.18	BUY	4380	$48,985.50	-	-	Hold	-	-	23
2026-10-16 13:35:00	$11.18	BUY	4380	$48,971.00	-	-	Hold	-	-	23
2026-10-16 13:34:00	$11.19	BUY	4380	$49,011.30	-	-	Hold	-	-	23
2026-10-16 13:33:00	$11.18	BUY	4380	$48,962.30	-	-	Hold	-	-	23
2026-10-16 13:31:00	$11.17	BUY	4380	$48,926.40	-	-	Hold	-	-	23
2026-10-16 13:30:00	$11.18	BUY	4380	$48,946.50	-	-	Hold	-	-	23
2026-10-16 13:29:00	$11.18	BUY	4380	$48,960.90	-	-	Hold	-	-	23
2026-10-16 13:28:00	$11.18	BUY	4380	$48,952.60	-	-	Hold	-	-	23
2026-10-16 13:27:00	$11.17	BUY	4380	$48,932.50	-	-	Hold	-	-	23
2026-10-16 13:26:00	$11.17	BUY	4380	$48,902.70	-	-	Hold	-	-	23
2026-10-16 13:25:00	$11.16	BUY	4380	$48,880.80	-	-	Hold	-	-	23
2026-10-16 13:24:00	$11.18	BUY	4380	$48,946.50	-	-	Hold	-	-	23
2026-10-16 13:20:00	$11.18	BUY	4380	$48,980.70	-	-	Hold	-	-	23
2026-10-16 13:19:00	$11.19	BUY	4380	$49,001.70	-	-	Hold	-	-	23
2026-10-16 13:09:00	$11.18	BUY	4380	$48,978.90	-	-	Hold	-	-	23
2026-10-16 13:08:00	$11.18	BUY	4380	$48,946.50	-	-	Hold	-	-	23
2026-10-16 13:07:00	$11.17	BUY	4380	$48,910.60	-	-	Hold	-	-	23
2026-10-16 13:06:00	$11.18	BUY	4380	$48,946.50	-	-	Hold	-	-	23
2026-10-16 13:05:00	$11.19	BUY	4380	$48,990.30	-	-	Hold	-	-	23
2026-10-16 13:04:00	$11.19	BUY	4380	$48,990.30	-	-	Hold	-	-	23
2026-10-16 13:03:00	$11.18	BUY	4380	$48,946.50	-	-	Hold	-	-	23
2026-10-16 12:49:00	$11.18	BUY	4380	$48,987.20	-	-	Hold	-	-	23
2026-10-16 12:47:00	$11.19	BUY	4380	$48,990.30	-	-	Hold	-	-	23
2026-10-16 12:46:00	$11.17	BUY	4380	$48,944.80	-	-	Hold	-	-	23
2026-10-16 12:45:00	$11.18	BUY	4380	$48,946.50	-	-	Hold	-	-	23
2026-10-16 12:44:00	$11.18	BUY	4380	$48,946.50	-	-	Hold	-	-	23
2026-10-16 12:43:00	$11.16	BUY	4380	$48,863.30	-	-	Hold	-	-	23
2026-10-16 12:42:00	$11.16	BUY	4380	$48,880.80	-	-	Hold	-	-	23
2026-10-16 12:41:00	$11.16	BUY	4380	$48,858.90	-	-	Hold	-	-	23
2026-10-16 12:40:00	$11.16	BUY	4380	$48,858.90	-	-	Hold	-	-	23
2026-10-16 12:39:00	$11.16	BUY	4380	$48,858.90	-	-	Hold	-	-	23
2026-10-16 12:38:00	$11.14	BUY	4380	$48,812.00	-	-	Hold	-	-	23
2026-10-16 12:37:00	$11.15	BUY	4380	$48,815.10	-	-	Hold	-	-	23
2026-10-16 12:36:00	$11.15	BUY	4380	$48,824.70	-	-	Hold	-	-	23
2026-10-16 12:35:00	$11.14	BUY	4380	$48,771.30	-	-	Hold	-	-	23
2026-10-16 12:34:00	$11.15	BUY	4380	$48,815.10	-	-	Hold	-	-	23
2026-10-16 12:33:00	$11.15	BUY	4380	$48,835.70	-	-	Hold	-	-	23
2026-10-16 12:32:00	$11.16	BUY	4380	$48,858.90	-	-	Hold	-	-	23
2026-10-16 12:31:00	$11.16	BUY	4380	$48,862.00	-	-	Hold	-	-	23
2026-10-16 12:30:00	$11.16	BUY	4380	$48,858.90	-	-	Hold	-	-	23
2026-10-16 12:29:00	$11.15	BUY	4380	$48,837.00	-	-	Hold	-	-	23
2026-10-16 12:28:00	$11.15	BUY	4380	$48,815.10	-	-	Hold	-	-	23
2026-10-16 12:27:00	$11.15	BUY	4380	$48,837.90	-	-	Hold	-	-	23
2026-10-16 12:26:00	$11.15	BUY	4380	$48,815.10	-	-	Hold	-	-	23
2026-10-16 12:25:00	$11.15	BUY	4380	$48,839.60	-	-	Hold	-	-	23
2026-10-16 12:24:00	$11.15	BUY	4380	$48,852.80	-	-	Hold	-	-	23
2026-10-16 12:23:00	$11.14	BUY	4380	$48,793.20	-	-	Hold	-	-	23
2026-10-16 12:22:00	$11.15	BUY	4380	$48,851.00	-	-	Hold	-	-	23
2026-10-16 12:21:00	$11.15	BUY	4380	$48,837.00	-	-	Hold	-	-	23
2026-10-16 12:20:00	$11.15	BUY	4380	$48,837.00	-	-	Hold	-	-	23
2026-10-16 12:19:00	$11.16	BUY	4380	$48,858.90	-	-	Hold	-	-	23
2026-10-16 12:18:00	$11.16	BUY	4380	$48,858.90	-	-	Hold	-	-	23
2026-10-16 12:17:00	$11.17	BUY	4380	$48,902.70	-	-	Hold	-	-	23
2026-10-16 12:16:00	$11.16	BUY	4380	$48,880.80	-	-	Hold	-	-	23
2026-10-16 12:15:00	$11.18	BUY	4380	$48,968.40	-	-	Hold	-	-	23
2026-10-16 12:14:00	$11.19	BUY	4380	$49,012.20	-	-	Hold	-	-	23
2026-10-16 12:13:00	$11.18	BUY	4380	$48,968.40	-	-	Hold	-	-	23
2026-10-16 12:12:00	$11.17	BUY	4380	$48,924.60	-	-	Hold	-	-	23
2026-10-16 12:11:00	$11.16	BUY	4380	$48,880.80	-	-	Hold	-	-	23
2026-10-16 12:10:00	$11.15	BUY	4380	$48,837.00	-	-	Hold	-	-	23
2026-10-16 12:09:00	$11.15	BUY	4380	$48,837.00	-	-	Hold	-	-	23
2026-10-16 12:08:00	$11.16	BUY	4380	$48,880.80	-	-	Hold	-	-	23
2026-10-16 12:07:00	$11.18	BUY	4380	$48,968.40	-	-	Hold	-	-	23
2026-10-16 12:06:00	$11.18	BUY	4380	$48,968.40	-	-	Hold	-	-	23
2026-10-16 12:05:00	$11.18	BUY	4380	$48,968.40	-	-	Hold	-	-	23
2026-10-16 12:04:00	$11.17	BUY	4380	$48,924.60	-	-	Hold	-	-	23
2026-10-16 12:03:00	$11.16	BUY	4380	$48,880.80	-	-	Hold	-	-	23
2026-10-16 12:02:00	$11.16	BUY	4380	$48,880.80	-	-	Hold	-	-	23
2026-10-16 12:01:00	$11.15	BUY	4380	$48,837.00	-	-	Hold	-	-	23
2026-10-16 12:00:00	$11.16	BUY	4380	$48,880.80	-	-	Hold	-	-	23
2026-10-16 11:59:00	$11.16	BUY	4380	$48,880.80	-	-	Hold	-	-	23
2026-10-16 11:58:00	$11.17	BUY	4380	$48,924.60	-	-	Hold	-	-	23
2026-10-16 11:57:00	$11.18	BUY	4380	$48,968.40	-	-	Hold	-	-	23
2026-10-16 11:45:00	$11.19	BUY	4380	$49,012.20	-	-	Hold	-	-	23
2026-10-16 11:33:00	$11.19	BUY	4380	$49,012.20	-	-	Hold	-	-	23
2026-10-16 11:15:00	$11.19	BUY	4380	$49,012.20	-	-	Hold	-	-	23
2026-10-15 09:38:00	$11.16	BUY	4450	$49,662.00	-	-	Hold	-	-	24
2026-10-15 09:37:00	$11.15	BUY	4450	$49,617.50	-	-	Hold	-	-	24
2026-10-15 09:36:00	$11.15	BUY	4450	$49,617.50	-	-	Hold	-	-	24
2026-10-15 09:35:00	$11.15	BUY	4450	$49,617.50	-	-	Hold	-	-	24
2026-10-15 09:34:00	$11.10	BUY	4450	$49,395.00	-	-	Hold	-	-	24
2026-10-15 09:33:00	$11.23	BUY	4450	$49,973.50	-	-	Hold	-	-	24
2026-10-15 09:32:00	$11.21	BUY	4450	$49,884.50	-	-	Hold	-	-	24
2026-10-15 09:31:00	$11.18	BUY	4450	$49,751.00	-	-	Hold	-	-	24
2026-10-15 09:30:00	$11.26	BUY	4450	$50,107.00	-	-	Hold	-	-	24
2026-10-14 15:55:00	$11.41	BUY	4270	$48,720.70	-	-	Hold	-	-	25
2026-10-14 15:54:00	$11.40	BUY	4270	$48,656.60	-	-	Hold	-	-	25
2026-10-14 15:53:00	$11.40	BUY	4270	$48,656.60	-	-	Hold	-	-	25
2026-10-14 15:52:00	$11.40	BUY	4270	$48,656.60	-	-	Hold	-	-	25
2026-10-14 15:51:00	$11.39	BUY	4270	$48,635.30	-	-	Hold	-	-	25
2026-10-14 15:50:00	$11.38	BUY	4270	$48,571.20	-	-	Hold	-	-	25
2026-10-14 15:49:00	$11.37	BUY	4270	$48,549.90	-	-	Hold	-	-	25
2026-10-14 15:48:00	$11.36	BUY	4270	$48,507.20	-	-	Hold	-	-	25
2026-10-14 15:47:00	$11.35	BUY	4270	$48,443.10	-	-	Hold	-	-	25
2026-10-14 15:46:00	$11.34	BUY	4270	$48,421.80	-	-	Hold	-	-	25
2026-10-14 15:45:00	$11.37	BUY	4270	$48,528.60	-	-	Hold	-	-	25
2026-10-14 15:44:00	$11.37	BUY	4270	$48,549.90	-	-	Hold	-	-	25
2026-10-14 15:43:00	$11.36	BUY	4270	$48,485.90	-	-	Hold	-	-	25
2026-10-14 15:42:00	$11.40	BUY	4270	$48,656.60	-	-	Hold	-	-	25
2026-10-14 15:41:00	$11.40	BUY	4270	$48,656.60	-	-	Hold	-	-	25
2026-10-14 15:40:00	$11.41	BUY	4270	$48,705.80	-	-	Hold	-	-	25
2026-10-14 15:39:00	$11.41	BUY	4270	$48,699.40	-	-	Hold	-	-	25
2026-10-14 15:38:00	$11.43	BUY	4270	$48,784.80	-	-	Hold	-	-	25
2026-10-14 15:37:00	$11.43	BUY	4270	$48,784.80	-	-	Hold	-	-	25
2026-10-14 15:36:00	$11.42	BUY	4270	$48,742.10	-	-	Hold	-	-	25
2026-10-14 15:35:00	$11.45	BUY	4270	$48,891.90	-	-	Hold	-	-	25
2026-10-14 15:32:00	$11.45	BUY	4270	$48,891.50	-	-	Hold	-	-	25
2026-10-14 15:31:00	$11.44	BUY	4270	$48,848.80	-	-	Hold	-	-	25
2026-10-14 15:29:00	$11.45	BUY	4270	$48,870.10	-	-	Hold	-	-	25
2026-10-14 15:28:00	$11.46	BUY	4270	$48,912.90	-	-	Hold	-	-	25
2026-10-14 15:24:00	$11.46	BUY	4270	$48,934.20	-	-	Hold	-	-	25
2026-10-14 15:18:00	$11.46	BUY	4270	$48,934.20	-	-	Hold	-	-	25
2026-10-14 15:16:00	$11.46	BUY	4270	$48,912.90	-	-	Hold	-	-	25
2026-10-14 15:15:00	$11.46	BUY	4270	$48,934.20	-	-	Hold	-	-	25
2026-10-14 12:02:00	$11.46	BUY	4270	$48,934.20	-	-	Hold	-	-	25
2026-10-14 12:01:00	$11.44	BUY	4270	$48,848.80	-	-	Hold	-	-	25
2026-10-14 12:00:00	$11.44	BUY	4270	$48,848.80	-	-	Hold	-	-	25
2026-10-14 11:59:00	$11.43	BUY	4270	$48,806.10	-	-	Hold	-	-	25
2026-10-14 11:58:00	$11.43	BUY	4270	$48,806.10	-	-	Hold	-	-	25
2026-10-14 11:57:00	$11.42	BUY	4270	$48,763.40	-	-	Hold	-	-	25
2026-10-14 11:56:00	$11.41	BUY	4270	$48,720.70	-	-	Hold	-	-	25
2026-10-14 11:55:00	$11.42	BUY	4270	$48,763.40	-	-	Hold	-	-	25
2026-10-14 11:54:00	$11.44	BUY	4270	$48,848.80	-	-	Hold	-	-	25
2026-10-14 11:53:00	$11.43	BUY	4270	$48,806.10	-	-	Hold	-	-	25
2026-10-14 11:52:00	$11.44	BUY	4270	$48,848.80	-	-	Hold	-	-	25
2026-10-14 11:51:00	$11.44	BUY	4270	$48,848.80	-	-	Hold	-	-	25
2026-10-14 11:50:00	$11.43	BUY	4270	$48,806.10	-	-	Hold	-	-	25
2026-10-14 11:49:00	$11.45	BUY	4270	$48,891.50	-	-	Hold	-	-	25
2026-10-14 11:47:00	$11.45	BUY	4270	$48,891.50	-	-	Hold	-	-	25
2026-10-14 11:46:00	$11.46	BUY	4270	$48,934.20	-	-	Hold	-	-	25
2026-10-14 11:45:00	$11.43	BUY	4270	$48,806.10	-	-	Hold	-	-	25
2026-10-14 11:44:00	$11.42	BUY	4270	$48,763.40	-	-	Hold	-	-	25
2026-10-14 11:43:00	$11.42	BUY	4270	$48,763.40	-	-	Hold	-	-	25
2026-10-14 11:42:00	$11.39	BUY	4270	$48,635.30	-	-	Hold	-	-	25
2026-10-14 11:41:00	$11.41	BUY	4270	$48,720.70	-	-	Hold	-	-	25
2026-10-14 11:40:00	$11.41	BUY	4270	$48,720.70	-	-	Hold	-	-	25
2026-10-14 11:39:00	$11.46	BUY	4270	$48,934.20	-	-	Hold	-	-	25
2026-10-14 11:38:00	$11.44	BUY	4270	$48,848.80	-	-	Hold	-	-	25
2026-10-14 11:37:00	$11.45	BUY	4270	$48,891.50	-	-	Hold	-	-	25
2026-10-14 10:33:00	$11.45	BUY	4270	$48,891.50	-	-	Hold	-	-	25
2026-10-14 10:32:00	$11.44	BUY	4270	$48,848.80	-	-	Hold	-	-	25
2026-10-14 10:31:00	$11.42	BUY	4270	$48,763.40	-	-	Hold	-	-	25
2026-10-14 10:30:00	$11.45	BUY	4270	$48,891.50	-	-	Hold	-	-	25
2026-10-14 10:29:00	$11.45	BUY	4270	$48,891.50	-	-	Hold	-	-	25
2026-10-14 10:28:00	$11.45	BUY	4270	$48,891.50	-	-	Hold	-	-	25
2026-10-14 10:27:00	$11.46	BUY	4270	$48,934.20	-	-	Hold	-	-	25
2026-10-14 10:26:00	$11.44	BUY	4270	$48,848.80	-	-	Hold	-	-	25
2026-10-14 10:25:00	$11.44	BUY	4270	$48,848.80	-	-	Hold	-	-	25
2026-10-14 10:24:00	$11.45	BUY	4270	$48,891.50	-	-	Hold	-	-	25
2026-10-14 10:23:00	$11.44	BUY	4270	$48,848.80	-	-	Hold	-	-	25
2026-10-14 10:22:00	$11.40	BUY	4270	$48,678.00	-	-	Hold	-	-	25
2026-10-14 10:21:00	$11.41	BUY	4270	$48,720.70	-	-	Hold	-	-	25
2026-10-14 10:20:00	$11.39	BUY	4270	$48,635.30	-	-	Hold	-	-	25
2026-10-14 10:19:00	$11.43	BUY	4270	$48,806.10	-	-	Hold	-	-	25
2026-10-14 10:18:00	$11.45	BUY	4270	$48,891.50	-	-	Hold	-	-	25
2026-10-14 10:17:00	$11.48	BUY	4270	$49,019.60	-	-	Hold	-	-	25
2026-10-14 10:16:00	$11.49	BUY	4270	$49,062.30	-	-	Hold	-	-	25
2026-10-14 10:15:00	$11.51	BUY	4270	$49,147.70	-	-	Hold	-	-	25
2026-10-14 10:14:00	$11.51	BUY	4270	$49,147.70	-	-	Hold	-	-	25
2026-10-14 10:13:00	$11.51	BUY	4270	$49,147.70	-	-	Hold	-	-	25
2026-10-14 10:12:00	$11.53	BUY	4270	$49,233.10	-	-	Hold	-	-	25
2026-10-14 10:10:00	$11.52	BUY	4270	$49,190.40	-	-	Hold	-	-	25
2026-10-14 10:09:00	$11.52	BUY	4270	$49,190.40	-	-	Hold	-	-	25
2026-10-14 10:08:00	$11.53	BUY	4270	$49,233.10	-	-	Hold	-	-	25
2026-10-14 10:06:00	$11.52	BUY	4270	$49,190.40	-	-	Hold	-	-	25
2026-10-14 10:05:00	$11.52	BUY	4270	$49,190.40	-	-	Hold	-	-	25
2026-10-14 10:04:00	$11.52	BUY	4270	$49,190.40	-	-	Hold	-	-	25
2026-10-14 10:03:00	$11.52	BUY	4270	$49,190.40	-	-	Hold	-	-	25
2026-10-14 10:02:00	$11.50	BUY	4270	$49,105.00	-	-	Hold	-	-	25
2026-10-12 09:31:00	$12.42	SELL	4050	$50,301.00	-	-		-	-
2026-10-09 15:59:00	$12.46	SELL	4270	$53,204.20	-	-		-	-
2026-10-09 15:58:00	$12.47	SELL	4270	$53,225.60	-	-		-	-
2026-10-09 15:57:00	$12.48	SELL	4270	$53,289.60	-	-		-	-
2026-10-09 15:56:00	$12.49	SELL	4270	$53,310.90	-	-		-	-
2026-10-09 15:55:00	$12.49	SELL	4270	$53,310.90	-	-		-	-
2026-10-09 15:54:00	$12.47	SELL	4270	$53,225.60	-	-		-	-
2026-10-09 15:53:00	$12.49	SELL	4270	$53,310.90	-	-		-	-
2026-10-09 15:52:00	$12.44	SELL	4270	$53,118.80	-	-		-	-
2026-10-09 15:51:00	$12.43	SELL	4270	$53,054.80	-	-		-	-
2026-10-09 15:50:00	$12.42	SELL	4270	$53,012.10	-	-		-	-
2026-10-09 15:49:00	$12.42	SELL	4270	$53,033.00	-	-		-	-
2026-10-09 15:48:00	$12.40	SELL	4270	$52,956.50	-	-		-	-
2026-10-09 15:47:00	$12.42	SELL	4270	$53,012.10	-	-		-	-
2026-10-09 15:46:00	$12.41	SELL	4270	$52,969.40	-	-		-	-
2026-10-09 15:45:00	$12.40	SELL	4270	$52,926.60	-	-		-	-
2026-10-09 15:44:00	$12.43	SELL	4270	$53,082.10	-	-		-	-
2026-10-09 15:43:00	$12.43	SELL	4270	$53,091.00	-	-		-	-
2026-10-09 15:42:00	$12.43	SELL	4270	$53,084.60	-	-		-	-
2026-10-09 15:41:00	$12.43	SELL	4270	$53,061.20	-	-		-	-
2026-10-09 15:40:00	$12.42	SELL	4270	$53,015.50	-	-		-	-
2026-10-09 15:39:00	$12.42	SELL	4270	$53,012.10	-	-		-	-
2026-10-09 15:38:00	$12.43	SELL	4270	$53,054.80	-	-		-	-
2026-10-09 15:37:00	$12.42	SELL	4270	$53,033.40	-	-		-	-
2026-10-09 15:36:00	$12.42	SELL	4270	$53,050.50	-	-		-	-
2026-10-09 15:35:00	$12.42	SELL	4270	$53,033.40	-	-		-	-
2026-10-09 15:34:00	$12.42	SELL	4270	$53,033.40	-	-		-	-
2026-10-09 15:33:00	$12.42	SELL	4270	$53,013.80	-	-		-	-
2026-10-09 15:32:00	$12.40	SELL	4270	$52,953.10	-	-		-	-
2026-10-09 15:31:00	$12.40	SELL	4270	$52,926.60	-	-		-	-
2026-10-09 15:30:00	$12.40	SELL	4270	$52,926.60	-	-		-	-
2026-10-09 15:29:00	$12.39	SELL	4270	$52,923.20	-	-		-	-
2026-10-09 15:28:00	$12.41	SELL	4270	$52,969.40	-	-		-	-
2026-10-09 15:27:00	$12.38	SELL	4270	$52,857.50	-	-		-	-
2026-10-09 15:26:00	$12.36	SELL	4270	$52,772.50	-	-		-	-
2026-10-09 15:25:00	$12.37	SELL	4270	$52,820.30	-	-		-	-
2026-10-09 15:24:00	$12.38	SELL	4270	$52,862.60	-	-		-	-
2026-10-09 15:23:00	$12.35	SELL	4270	$52,746.00	-	-		-	-
2026-10-09 15:22:00	$12.38	SELL	4270	$52,841.20	-	-		-	-
2026-10-09 15:19:00	$12.33	SELL	4270	$52,659.40	-	-		-	-
2026-10-09 15:17:00	$12.33	SELL	4270	$52,649.10	-	-		-	-
2026-10-09 15:15:00	$12.34	SELL	4270	$52,670.40	-	-		-	-
2026-10-09 15:14:00	$12.35	SELL	4270	$52,713.10	-	-		-	-
2026-10-09 15:13:00	$12.34	SELL	4270	$52,675.10	-	-		-	-
2026-10-09 15:12:00	$12.35	SELL	4270	$52,713.10	-	-		-	-
2026-10-09 15:11:00	$12.35	SELL	4270	$52,713.10	-	-		-	-
2026-10-09 14:55:00	$12.34	SELL	4270	$52,670.90	-	-		-	-
2026-10-09 14:47:00	$12.34	SELL	4270	$52,707.20	-	-		-	-
2026-10-09 14:45:00	$12.34	SELL	4270	$52,710.20	-	-		-	-
2026-10-09 14:44:00	$12.36	SELL	4270	$52,777.20	-	-		-	-
2026-10-09 14:43:00	$12.36	SELL	4270	$52,755.90	-	-		-	-
2026-10-09 14:42:00	$12.36	SELL	4270	$52,755.90	-	-		-	-
2026-10-09 14:39:00	$12.34	SELL	4270	$52,704.20	-	-		-	-
2026-10-09 14:36:00	$12.34	SELL	4270	$52,670.40	-	-		-	-
2026-10-09 14:35:00	$12.36	SELL	4270	$52,755.90	-	-		-	-
2026-10-09 14:34:00	$12.37	SELL	4270	$52,819.90	-	-		-	-
2026-10-09 14:33:00	$12.37	SELL	4270	$52,829.70	-	-		-	-
2026-10-09 14:32:00	$12.38	SELL	4270	$52,841.20	-	-		-	-
2026-10-09 14:31:00	$12.36	SELL	4270	$52,758.80	-	-		-	-
2026-10-09 14:30:00	$12.36	SELL	4270	$52,759.30	-	-		-	-
2026-10-09 14:29:00	$12.36	SELL	4270	$52,784.00	-	-		-	-
2026-10-09 14:28:00	$12.35	SELL	4270	$52,734.50	-	-		-	-
2026-10-09 14:27:00	$12.37	SELL	4270	$52,819.90	-	-		-	-
2026-10-09 14:26:00	$12.36	SELL	4270	$52,777.20	-	-		-	-
2026-10-09 14:25:00	$12.38	SELL	4270	$52,881.40	-	-		-	-
2026-10-09 14:24:00	$12.39	SELL	4270	$52,905.30	-	-		-	-
2026-10-09 14:23:00	$12.38	SELL	4270	$52,862.60	-	-		-	-
2026-10-09 14:22:00	$12.39	SELL	4270	$52,883.90	-	-		-	-
2026-10-09 14:21:00	$12.39	SELL	4270	$52,883.90	-	-		-	-
2026-10-09 14:20:00	$12.39	SELL	4270	$52,891.20	-	-		-	-
2026-10-09 14:19:00	$12.39	SELL	4270	$52,883.90	-	-		-	-
2026-10-09 14:18:00	$12.38	SELL	4270	$52,862.60	-	-		-	-
2026-10-09 14:17:00	$12.40	SELL	4270	$52,926.60	-	-		-	-
2026-10-09 14:16:00	$12.39	SELL	4270	$52,883.90	-	-		-	-
2026-10-09 14:15:00	$12.38	SELL	4270	$52,851.50	-	-		-	-
2026-10-09 14:14:00	$12.37	SELL	4270	$52,826.30	-	-		-	-
2026-10-09 14:13:00	$12.38	SELL	4270	$52,841.20	-	-		-	-
2026-10-09 14:12:00	$12.38	SELL	4270	$52,862.60	-	-		-	-
2026-10-09 14:11:00	$12.37	SELL	4270	$52,825.40	-	-		-	-
2026-10-09 14:10:00	$12.37	SELL	4270	$52,798.60	-	-		-	-
2026-10-09 14:09:00	$12.36	SELL	4270	$52,768.70	-	-		-	-
2026-10-09 14:08:00	$12.37	SELL	4270	$52,807.50	-	-		-	-
2026-10-09 14:07:00	$12.37	SELL	4270	$52,798.60	-	-		-	-
2026-10-09 14:06:00	$12.38	SELL	4270	$52,841.20	-	-		-	-
2026-10-09 14:05:00	$12.39	SELL	4270	$52,883.90	-	-		-	-
2026-10-09 14:04:00	$12.38	SELL	4270	$52,858.30	-	-		-	-
2026-10-09 14:03:00	$12.37	SELL	4270	$52,826.70	-	-		-	-
2026-10-09 14:02:00	$12.37	SELL	4270	$52,798.60	-	-		-	-
2026-10-09 14:01:00	$12.37	SELL	4270	$52,826.70	-	-		-	-
2026-10-09 14:00:00	$12.38	SELL	4270	$52,862.60	-	-		-	-
2026-10-09 13:59:00	$12.38	SELL	4270	$52,841.20	-	-		-	-
2026-10-09 13:58:00	$12.37	SELL	4270	$52,840.40	-	-		-	-
2026-10-09 13:57:00	$12.40	SELL	4270	$52,948.00	-	-		-	-
2026-10-09 13:56:00	$12.40	SELL	4270	$52,926.60	-	-		-	-
2026-10-09 13:55:00	$12.33	SELL	4270	$52,667.50	-	-		-	-
2026-10-09 13:54:00	$12.38	SELL	4270	$52,841.20	-	-		-	-
2026-10-09 13:53:00	$12.34	SELL	4270	$52,670.40	-	-		-	-
2026-10-09 13:52:00	$12.33	SELL	4270	$52,627.80	-	-		-	-
2026-10-09 13:51:00	$12.32	SELL	4270	$52,606.40	-	-		-	-
2026-10-09 13:49:00	$12.33	SELL	4270	$52,630.70	-	-		-	-
2026-10-09 13:47:00	$12.33	SELL	4270	$52,627.80	-	-		-	-
2026-10-09 13:46:00	$12.34	SELL	4270	$52,681.10	-	-		-	-
2026-10-09 13:45:00	$12.34	SELL	4270	$52,670.40	-	-		-	-
2026-10-09 13:44:00	$12.33	SELL	4270	$52,649.10	-	-		-	-
2026-10-09 13:43:00	$12.34	SELL	4270	$52,693.10	-	-		-	-
2026-10-09 13:42:00	$12.35	SELL	4270	$52,713.10	-	-		-	-
2026-10-09 13:41:00	$12.34	SELL	4270	$52,687.50	-	-		-	-
2026-10-09 13:40:00	$12.34	SELL	4270	$52,670.40	-	-		-	-
2026-10-09 13:39:00	$12.34	SELL	4270	$52,677.30	-	-		-	-
2026-10-09 13:38:00	$12.34	SELL	4270	$52,670.40	-	-		-	-
2026-10-09 13:37:00	$12.34	SELL	4270	$52,688.80	-	-		-	-
2026-10-09 13:36:00	$12.34	SELL	4270	$52,688.00	-	-		-	-
2026-10-09 13:35:00	$12.33	SELL	4270	$52,661.50	-	-		-	-
2026-10-09 13:34:00	$12.34	SELL	4270	$52,670.40	-	-		-	-
2026-10-09 13:33:00	$12.34	SELL	4270	$52,670.40	-	-		-	-
2026-10-09 13:32:00	$12.34	SELL	4270	$52,670.40	-	-		-	-
2026-10-09 13:31:00	$12.34	SELL	4270	$52,691.80	-	-		-	-
2026-10-09 13:30:00	$12.35	SELL	4270	$52,734.10	-	-		-	-
2026-10-09 13:29:00	$12.35	SELL	4270	$52,713.10	-	-		-	-
2026-10-09 13:28:00	$12.35	SELL	4270	$52,737.50	-	-		-	-
2026-10-09 13:27:00	$12.34	SELL	4270	$52,691.80	-	-		-	-
2026-10-09 13:26:00	$12.34	SELL	4270	$52,670.40	-	-		-	-
2026-10-09 13:25:00	$12.35	SELL	4270	$52,713.10	-	-		-	-
2026-10-09 13:24:00	$12.36	SELL	4270	$52,777.20	-	-		-	-
2026-10-09 13:23:00	$12.35	SELL	4270	$52,734.50	-	-		-	-
2026-10-09 13:22:00	$12.35	SELL	4270	$52,745.20	-	-		-	-
2026-10-09 13:21:00	$12.35	SELL	4270	$52,713.10	-	-		-	-
2026-10-09 13:20:00	$12.37	SELL	4270	$52,798.60	-	-		-	-
2026-10-09 13:19:00	$12.35	SELL	4270	$52,713.10	-	-		-	-
2026-10-09 13:18:00	$12.36	SELL	4270	$52,758.00	-	-		-	-
2026-10-09 13:17:00	$12.36	SELL	4270	$52,755.90	-	-		-	-
2026-10-09 13:16:00	$12.40	SELL	4270	$52,926.60	-	-		-	-
2026-10-09 13:15:00	$12.29	SELL	4270	$52,461.20	-	-		-	-
2026-10-09 13:14:00	$12.32	SELL	4270	$52,585.50	-	-		-	-
2026-10-09 13:13:00	$12.31	SELL	4270	$52,542.40	-	-		-	-
2026-10-09 13:12:00	$12.30	SELL	4270	$52,499.60	-	-		-	-
2026-10-09 13:11:00	$12.26	SELL	4270	$52,350.20	-	-		-	-
2026-10-09 12:38:00	$12.25	SELL	4270	$52,307.50	-	-		-	-
2026-10-09 12:34:00	$12.29	SELL	4270	$52,490.30	-	-		-	-
2026-10-09 12:33:00	$12.26	SELL	4270	$52,328.90	-	-		-	-
2026-10-09 12:32:00	$12.28	SELL	4270	$52,435.60	-	-		-	-
2026-10-09 12:31:00	$12.30	SELL	4270	$52,499.60	-	-		-	-
2026-10-09 12:30:00	$12.30	SELL	4270	$52,541.90	-	-		-	-
2026-10-09 12:29:00	$12.30	SELL	4270	$52,506.10	-	-		-	-
2026-10-09 12:28:00	$12.27	SELL	4270	$52,393.30	-	-		-	-
2026-10-09 12:27:00	$12.28	SELL	4270	$52,440.70	-	-		-	-
2026-10-09 12:26:00	$12.28	SELL	4270	$52,414.20	-	-		-	-
2026-10-09 12:25:00	$12.30	SELL	4270	$52,502.60	-	-		-	-
2026-10-09 12:24:00	$12.25	SELL	4270	$52,296.80	-	-		-	-
2026-10-09 12:23:00	$12.24	SELL	4270	$52,284.40	-	-		-	-
2026-10-09 12:22:00	$12.27	SELL	4270	$52,389.90	-	-		-	-
2026-10-09 12:21:00	$12.28	SELL	4270	$52,414.20	-	-		-	-
2026-10-09 12:20:00	$12.28	SELL	4270	$52,414.70	-	-		-	-
2026-10-09 12:19:00	$12.27	SELL	4270	$52,381.80	-	-		-	-
2026-10-09 12:18:00	$12.28	SELL	4270	$52,414.20	-	-		-	-
2026-10-09 12:17:00	$12.29	SELL	4270	$52,477.90	-	-		-	-
2026-10-09 12:16:00	$12.24	SELL	4270	$52,274.60	-	-		-	-
2026-10-09 12:15:00	$12.24	SELL	4270	$52,243.40	-	-		-	-
2026-10-09 12:14:00	$12.23	SELL	4270	$52,238.30	-	-		-	-
2026-10-09 12:13:00	$12.23	SELL	4270	$52,231.50	-	-		-	-
2026-10-09 12:11:00	$12.24	SELL	4270	$52,255.40	-	-		-	-
2026-10-09 12:10:00	$12.24	SELL	4270	$52,244.70	-	-		-	-
2026-10-09 12:09:00	$12.24	SELL	4270	$52,243.40	-	-		-	-
2026-10-09 12:08:00	$12.24	SELL	4270	$52,243.40	-	-		-	-
2026-10-09 12:07:00	$12.24	SELL	4270	$52,243.40	-	-		-	-
2026-10-09 12:06:00	$12.24	SELL	4270	$52,264.80	-	-		-	-
2026-10-09 12:05:00	$12.24	SELL	4270	$52,264.80	-	-		-	-
2026-10-09 12:04:00	$12.23	SELL	4270	$52,216.60	-	-		-	-
2026-10-09 12:03:00	$12.23	SELL	4270	$52,205.00	-	-		-	-
2026-10-09 12:02:00	$12.22	SELL	4270	$52,185.80	-	-		-	-
2026-10-09 12:01:00	$12.23	SELL	4270	$52,222.10	-	-		-	-
2026-10-09 12:00:00	$12.23	SELL	4270	$52,237.50	-	-		-	-
2026-10-09 11:59:00	$12.25	SELL	4270	$52,286.10	-	-		-	-
2026-10-09 11:58:00	$12.26	SELL	4270	$52,328.90	-	-		-	-
2026-10-09 11:57:00	$12.25	SELL	4270	$52,320.30	-	-		-	-
2026-10-09 11:56:00	$12.26	SELL	4270	$52,350.20	-	-		-	-
2026-10-09 11:55:00	$12.25	SELL	4270	$52,305.40	-	-		-	-
2026-10-09 11:54:00	$12.25	SELL	4270	$52,286.10	-	-		-	-
2026-10-09 11:52:00	$12.23	SELL	4270	$52,227.60	-	-		-	-
2026-10-09 11:50:00	$12.25	SELL	4270	$52,286.10	-	-		-	-
2026-10-09 11:41:00	$12.23	SELL	4270	$52,200.80	-	-		-	-
2026-10-09 11:40:00	$12.23	SELL	4270	$52,222.10	-	-		-	-
2026-10-09 11:39:00	$12.24	SELL	4270	$52,243.40	-	-		-	-
2026-10-09 11:38:00	$12.23	SELL	4270	$52,222.10	-	-		-	-
2026-10-09 11:37:00	$12.24	SELL	4270	$52,264.80	-	-		-	-
2026-10-09 11:36:00	$12.28	SELL	4270	$52,435.60	-	-		-	-
2026-10-09 11:35:00	$12.25	SELL	4270	$52,307.50	-	-		-	-
2026-10-09 11:34:00	$12.26	SELL	4270	$52,350.20	-	-		-	-
2026-10-09 11:33:00	$12.26	SELL	4270	$52,350.20	-	-		-	-
2026-10-09 11:32:00	$12.27	SELL	4270	$52,392.90	-	-		-	-
2026-10-09 11:31:00	$12.27	SELL	4270	$52,392.90	-	-		-	-
2026-10-09 11:30:00	$12.23	SELL	4270	$52,222.10	-	-		-	-
2026-10-09 11:29:00	$12.23	SELL	4270	$52,222.10	-	-		-	-
2026-10-09 11:28:00	$12.22	SELL	4270	$52,179.40	-	-		-	-
2026-10-09 11:27:00	$12.24	SELL	4270	$52,264.80	-	-		-	-
2026-10-09 11:26:00	$12.23	SELL	4270	$52,222.10	-	-		-	-
2026-10-09 11:25:00	$12.19	SELL	4270	$52,051.30	-	-		-	-
2026-10-09 11:24:00	$12.20	SELL	4270	$52,094.00	-	-		-	-
2026-10-09 11:23:00	$12.21	SELL	4270	$52,136.70	-	-		-	-
2026-10-09 11:22:00	$12.21	SELL	4270	$52,136.70	-	-		-	-
2026-10-09 11:21:00	$12.20	SELL	4270	$52,094.00	-	-		-	-
2026-10-09 11:20:00	$12.19	SELL	4270	$52,051.30	-	-		-	-
2026-10-09 11:19:00	$12.19	SELL	4270	$52,051.30	-	-		-	-
2026-10-09 11:18:00	$12.20	SELL	4270	$52,094.00	-	-		-	-
2026-10-09 11:17:00	$12.20	SELL	4270	$52,094.00	-	-		-	-
2026-10-09 11:16:00	$12.19	SELL	4270	$52,051.30	-	-		-	-
2026-10-09 11:15:00	$12.19	SELL	4270	$52,051.30	-	-		-	-
2026-10-09 11:14:00	$12.22	SELL	4270	$52,179.40	-	-		-	-
2026-10-09 11:13:00	$12.19	SELL	4270	$52,051.30	-	-		-	-
2026-10-09 11:12:00	$12.19	SELL	4270	$52,051.30	-	-		-	-
2026-10-09 11:11:00	$12.20	SELL	4270	$52,094.00	-	-		-	-
2026-10-09 10:53:00	$12.17	SELL	4270	$51,965.90	-	-		-	-
2026-10-09 10:52:00	$12.17	SELL	4270	$51,965.90	-	-		-	-
2026-10-09 10:51:00	$12.19	SELL	4270	$52,051.30	-	-		-	-
2026-10-09 10:50:00	$12.17	SELL	4270	$51,965.90	-	-		-	-
2026-10-09 10:49:00	$12.16	SELL	4270	$51,923.20	-	-		-	-
2026-10-09 10:48:00	$12.18	SELL	4270	$52,008.60	-	-		-	-
2026-10-09 10:47:00	$12.17	SELL	4270	$51,965.90	-	-		-	-
2026-10-09 10:46:00	$12.18	SELL	4270	$52,008.60	-	-		-	-
2026-10-09 10:45:00	$12.10	SELL	4270	$51,667.00	-	-		-	-
2026-10-09 10:44:00	$12.08	SELL	4270	$51,581.60	-	-		-	-
2026-10-09 10:43:00	$12.07	SELL	4270	$51,538.90	-	-		-	-
2026-10-09 10:42:00	$12.08	SELL	4270	$51,581.60	-	-		-	-
2026-10-09 10:41:00	$12.09	SELL	4270	$51,624.30	-	-		-	-
2026-10-09 10:40:00	$12.05	SELL	4270	$51,453.50	-	-		-	-
2026-10-09 10:39:00	$12.01	SELL	4270	$51,282.70	-	-		-	-
2026-10-09 10:36:00	$11.95	SELL	4270	$51,026.50	-	-		-	-
2026-10-09 10:25:00	$11.94	SELL	4270	$50,983.80	-	-		-	-
2026-10-08 10:47:00	$11.79	SELL	4330	$51,050.70	-	-		-	-
2026-10-08 10:44:00	$11.79	SELL	4330	$51,050.70	-	-		-	-
2026-10-08 10:40:00	$11.79	SELL	4330	$51,050.70	-	-		-	-
2026-10-08 10:19:00	$11.79	SELL	4330	$51,050.70	-	-		-	-
2026-10-08 10:18:00	$11.84	SELL	4330	$51,267.20	-	-		-	-
2026-10-08 10:17:00	$11.87	SELL	4330	$51,397.10	-	-		-	-
2026-10-08 10:16:00	$11.87	SELL	4330	$51,397.10	-	-		-	-
2026-10-08 10:15:00	$11.87	SELL	4330	$51,397.10	-	-		-	-
2026-10-08 10:14:00	$11.86	SELL	4330	$51,353.80	-	-		-	-
2026-10-08 10:13:00	$11.88	SELL	4330	$51,440.40	-	-		-	-
2026-10-08 10:12:00	$11.87	SELL	4330	$51,397.10	-	-		-	-
2026-10-08 10:11:00	$11.88	SELL	4330	$51,440.40	-	-		-	-
2026-10-08 10:10:00	$11.91	SELL	4330	$51,570.30	-	-		-	-
2026-10-08 10:09:00	$11.90	SELL	4330	$51,527.00	-	-		-	-
2026-10-08 10:08:00	$11.89	SELL	4330	$51,483.70	-	-		-	-
2026-10-08 10:07:00	$11.89	SELL	4330	$51,483.70	-	-		-	-
2026-10-08 10:06:00	$11.88	SELL	4330	$51,440.40	-	-		-	-
2026-10-08 10:05:00	$11.88	SELL	4330	$51,440.40	-	-		-	-
2026-10-08 10:04:00	$11.86	SELL	4330	$51,353.80	-	-		-	-
2026-10-08 10:03:00	$11.83	SELL	4330	$51,223.90	-	-		-	-
2026-10-08 10:02:00	$11.89	SELL	4330	$51,483.70	-	-		-	-
2026-10-08 10:01:00	$11.95	SELL	4330	$51,743.50	-	-		-	-
2026-10-08 10:00:00	$11.93	SELL	4330	$51,656.90	-	-		-	-
2026-10-08 09:59:00	$11.96	SELL	4330	$51,786.80	-	-		-	-
2026-10-08 09:58:00	$11.92	SELL	4330	$51,613.60	-	-		-	-
2026-10-08 09:57:00	$11.94	SELL	4330	$51,700.20	-	-		-	-
2026-10-08 09:56:00	$11.92	SELL	4330	$51,613.60	-	-		-	-
2026-10-08 09:55:00	$11.96	SELL	4330	$51,786.80	-	-		-	-
2026-10-08 09:54:00	$11.98	SELL	4330	$51,873.40	-	-		-	-
2026-10-08 09:53:00	$11.97	SELL	4330	$51,830.10	-	-		-	-
2026-10-08 09:52:00	$11.94	SELL	4330	$51,700.20	-	-		-	-
2026-10-08 09:51:00	$11.97	SELL	4330	$51,830.10	-	-		-	-
2026-10-08 09:50:00	$11.89	SELL	4330	$51,483.70	-	-		-	-
2026-10-08 09:49:00	$11.89	SELL	4330	$51,483.70	-	-		-	-
2026-10-08 09:48:00	$11.88	SELL	4330	$51,440.40	-	-		-	-
2026-10-08 09:47:00	$11.88	SELL	4330	$51,440.40	-	-		-	-
2026-10-08 09:46:00	$11.89	SELL	4330	$51,483.70	-	-		-	-
2026-10-08 09:45:00	$11.89	SELL	4330	$51,483.70	-	-		-	-
2026-10-08 09:44:00	$11.90	SELL	4330	$51,527.00	-	-		-	-
2026-10-08 09:43:00	$11.85	SELL	4330	$51,310.50	-	-		-	-
2026-10-08 09:42:00	$11.85	SELL	4330	$51,310.50	-	-		-	-
2026-10-08 09:41:00	$11.80	SELL	4330	$51,094.00	-	-		-	-
2026-10-08 09:40:00	$11.81	SELL	4330	$51,137.30	-	-		-	-
2026-10-08 09:39:00	$11.82	SELL	4330	$51,180.60	-	-		-	-
2026-10-08 09:38:00	$11.82	SELL	4330	$51,180.60	-	-		-	-
2026-10-08 09:37:00	$11.78	SELL	4330	$51,007.40	-	-		-	-
2026-10-07 09:45:00	$11.76	SELL	4330	$50,920.80	-	-		-	-
2026-10-07 09:43:00	$11.77	SELL	4330	$50,964.10	-	-		-	-
2026-10-07 09:39:00	$11.77	SELL	4330	$50,964.10	-	-		-	-
2026-10-07 09:38:00	$11.79	SELL	4330	$51,050.70	-	-		-	-
2026-10-07 09:37:00	$11.75	SELL	4330	$50,877.50	-	-		-	-
2026-10-07 09:36:00	$11.77	SELL	4330	$50,964.10	-	-		-	-
2026-10-07 09:35:00	$11.77	SELL	4330	$50,964.10	-	-		-	-
2026-10-06 15:29:00	$11.77	SELL	4360	$51,328.10	-	-		-	-
2026-10-06 15:28:00	$11.78	SELL	4360	$51,367.30	-	-		-	-
2026-10-06 15:27:00	$11.79	SELL	4360	$51,389.60	-	-		-	-
2026-10-06 15:26:00	$11.79	SELL	4360	$51,391.80	-	-		-	-
2026-10-06 15:25:00	$11.79	SELL	4360	$51,409.60	-	-		-	-
2026-10-06 15:24:00	$11.78	SELL	4360	$51,357.30	-	-		-	-
2026-10-06 15:23:00	$11.78	SELL	4360	$51,363.40	-	-		-	-
2026-10-06 15:22:00	$11.78	SELL	4360	$51,368.20	-	-		-	-
2026-10-06 15:21:00	$11.80	SELL	4360	$51,448.00	-	-		-	-
2026-10-06 15:20:00	$11.79	SELL	4360	$51,425.80	-	-		-	-
2026-10-06 15:19:00	$11.79	SELL	4360	$51,404.40	-	-		-	-
2026-10-06 15:18:00	$11.79	SELL	4360	$51,403.50	-	-		-	-
2026-10-06 15:17:00	$11.80	SELL	4360	$51,426.20	-	-		-	-
2026-10-06 15:15:00	$11.82	SELL	4360	$51,533.00	-	-		-	-
2026-10-06 15:14:00	$11.81	SELL	4360	$51,469.80	-	-		-	-
2026-10-06 15:13:00	$11.81	SELL	4360	$51,491.60	-	-		-	-
2026-10-06 15:12:00	$11.80	SELL	4360	$51,448.00	-	-		-	-
2026-10-06 15:11:00	$11.84	SELL	4360	$51,605.00	-	-		-	-
2026-10-06 15:10:00	$11.83	SELL	4360	$51,578.80	-	-		-	-
2026-10-06 15:09:00	$11.85	SELL	4360	$51,646.80	-	-		-	-
2026-10-06 15:08:00	$11.83	SELL	4360	$51,585.30	-	-		-	-
2026-10-06 15:07:00	$11.83	SELL	4360	$51,581.40	-	-		-	-
2026-10-06 15:06:00	$11.83	SELL	4360	$51,575.30	-	-		-	-
2026-10-06 15:05:00	$11.83	SELL	4360	$51,584.90	-	-		-	-
2026-10-06 15:04:00	$11.86	SELL	4360	$51,693.00	-	-		-	-
2026-10-06 15:03:00	$11.82	SELL	4360	$51,535.20	-	-		-	-
2026-10-06 15:02:00	$11.83	SELL	4360	$51,588.40	-	-		-	-
2026-10-06 15:01:00	$11.87	SELL	4360	$51,736.20	-	-		-	-
2026-10-06 15:00:00	$11.87	SELL	4360	$51,739.20	-	-		-	-
2026-10-06 14:59:00	$11.87	SELL	4360	$51,772.80	-	-		-	-
2026-10-06 14:58:00	$11.87	SELL	4360	$51,756.20	-	-		-	-
2026-10-06 14:57:00	$11.87	SELL	4360	$51,763.20	-	-		-	-
2026-10-06 14:56:00	$11.86	SELL	4360	$51,709.60	-	-		-	-
2026-10-06 14:55:00	$11.88	SELL	4360	$51,796.80	-	-		-	-
2026-10-06 14:54:00	$11.87	SELL	4360	$51,772.40	-	-		-	-
2026-10-06 14:53:00	$11.88	SELL	4360	$51,806.40	-	-		-	-
2026-10-06 14:52:00	$11.88	SELL	4360	$51,796.80	-	-		-	-
2026-10-06 14:51:00	$11.88	SELL	4360	$51,795.10	-	-		-	-
2026-10-06 14:50:00	$11.89	SELL	4360	$51,818.60	-	-		-	-
2026-10-06 14:49:00	$11.90	SELL	4360	$51,902.30	-	-		-	-
2026-10-06 14:48:00	$11.93	SELL	4360	$51,993.00	-	-		-	-
2026-10-06 14:47:00	$11.91	SELL	4360	$51,925.00	-	-		-	-
2026-10-06 14:46:00	$11.91	SELL	4360	$51,933.30	-	-		-	-
2026-10-06 14:45:00	$11.91	SELL	4360	$51,946.40	-	-		-	-
2026-10-06 14:44:00	$11.90	SELL	4360	$51,862.20	-	-		-	-
2026-10-06 14:43:00	$11.91	SELL	4360	$51,927.60	-	-		-	-
2026-10-06 14:42:00	$11.94	SELL	4360	$52,058.40	-	-		-	-
2026-10-06 14:41:00	$11.96	SELL	4360	$52,123.80	-	-		-	-
2026-10-06 14:40:00	$11.95	SELL	4360	$52,080.20	-	-		-	-
2026-10-06 14:39:00	$11.94	SELL	4360	$52,036.60	-	-		-	-
2026-10-06 14:38:00	$11.90	SELL	4360	$51,869.60	-	-		-	-
2026-10-06 14:37:00	$11.89	SELL	4360	$51,826.00	-	-		-	-
2026-10-06 14:36:00	$11.89	SELL	4360	$51,823.40	-	-		-	-
2026-10-06 14:35:00	$11.89	SELL	4360	$51,818.60	-	-		-	-
2026-10-06 14:34:00	$11.89	SELL	4360	$51,818.60	-	-		-	-
2026-10-06 14:33:00	$11.88	SELL	4360	$51,775.00	-	-		-	-
2026-10-06 14:32:00	$11.87	SELL	4360	$51,731.40	-	-		-	-
2026-10-06 14:31:00	$11.86	SELL	4360	$51,697.40	-	-		-	-
2026-10-06 14:30:00	$11.85	SELL	4360	$51,686.10	-	-		-	-
2026-10-06 14:29:00	$11.86	SELL	4360	$51,721.40	-	-		-	-
2026-10-06 14:28:00	$11.86	SELL	4360	$51,687.80	-	-		-	-
2026-10-06 14:27:00	$11.86	SELL	4360	$51,707.00	-	-		-	-
2026-10-06 14:26:00	$11.85	SELL	4360	$51,666.00	-	-		-	-
2026-10-06 14:25:00	$11.87	SELL	4360	$51,741.90	-	-		-	-
2026-10-06 14:24:00	$11.86	SELL	4360	$51,687.80	-	-		-	-
2026-10-06 14:23:00	$11.86	SELL	4360	$51,687.80	-	-		-	-
2026-10-06 14:22:00	$11.86	SELL	4360	$51,687.80	-	-		-	-
2026-10-06 14:21:00	$11.87	SELL	4360	$51,769.30	-	-		-	-
2026-10-06 14:20:00	$11.86	SELL	4360	$51,709.60	-	-		-	-
2026-10-06 14:19:00	$11.85	SELL	4360	$51,644.20	-	-		-	-
2026-10-06 14:18:00	$11.86	SELL	4360	$51,687.80	-	-		-	-
2026-10-06 14:17:00	$11.85	SELL	4360	$51,676.00	-	-		-	-
2026-10-06 14:16:00	$11.85	SELL	4360	$51,661.20	-	-		-	-
2026-10-06 14:15:00	$11.85	SELL	4360	$51,660.80	-	-		-	-
2026-10-06 14:14:00	$11.86	SELL	4360	$51,687.80	-	-		-	-
2026-10-06 14:13:00	$11.86	SELL	4360	$51,687.80	-	-		-	-
2026-10-06 14:12:00	$11.83	SELL	4360	$51,593.20	-	-		-	-
2026-10-06 14:11:00	$11.84	SELL	4360	$51,600.60	-	-		-	-
2026-10-06 14:10:00	$11.83	SELL	4360	$51,576.20	-	-		-	-
2026-10-06 14:09:00	$11.83	SELL	4360	$51,598.90	-	-		-	-
2026-10-06 14:08:00	$11.82	SELL	4360	$51,542.20	-	-		-	-
2026-10-06 14:07:00	$11.82	SELL	4360	$51,513.40	-	-		-	-
2026-10-06 14:06:00	$11.83	SELL	4360	$51,584.90	-	-		-	-
2026-10-06 14:05:00	$11.83	SELL	4360	$51,580.10	-	-		-	-
2026-10-06 14:04:00	$11.82	SELL	4360	$51,523.00	-	-		-	-
2026-10-06 14:03:00	$11.83	SELL	4360	$51,579.70	-	-		-	-
2026-10-06 14:02:00	$11.83	SELL	4360	$51,572.30	-	-		-	-
2026-10-06 14:01:00	$11.80	SELL	4360	$51,441.90	-	-		-	-
2026-10-06 14:00:00	$11.82	SELL	4360	$51,513.40	-	-		-	-
2026-10-06 13:59:00	$11.81	SELL	4360	$51,469.80	-	-		-	-
2026-10-06 13:58:00	$11.81	SELL	4360	$51,469.80	-	-		-	-
2026-10-06 13:57:00	$11.79	SELL	4360	$51,382.60	-	-		-	-
2026-10-06 13:56:00	$11.78	SELL	4360	$51,339.00	-	-		-	-
2026-10-06 13:55:00	$11.82	SELL	4360	$51,550.00	-	-		-	-
2026-10-06 13:54:00	$11.82	SELL	4360	$51,513.40	-	-		-	-
2026-10-06 13:53:00	$11.82	SELL	4360	$51,539.10	-	-		-	-
2026-10-06 13:52:00	$11.84	SELL	4360	$51,600.60	-	-		-	-
2026-10-06 13:51:00	$11.83	SELL	4360	$51,557.00	-	-		-	-
2026-10-06 13:50:00	$11.83	SELL	4360	$51,557.00	-	-		-	-
2026-10-06 13:49:00	$11.82	SELL	4360	$51,530.80	-	-		-	-
2026-10-06 13:48:00	$11.82	SELL	4360	$51,513.40	-	-		-	-
2026-10-06 13:47:00	$11.82	SELL	4360	$51,515.10	-	-		-	-
2026-10-06 13:46:00	$11.82	SELL	4360	$51,535.20	-	-		-	-
2026-10-06 13:45:00	$11.81	SELL	4360	$51,506.90	-	-		-	-
2026-10-06 13:44:00	$11.82	SELL	4360	$51,513.40	-	-		-	-
2026-10-06 13:43:00	$11.82	SELL	4360	$51,525.60	-	-		-	-
2026-10-06 13:42:00	$11.82	SELL	4360	$51,513.40	-	-		-	-
2026-10-06 13:41:00	$11.83	SELL	4360	$51,581.90	-	-		-	-
2026-10-06 13:40:00	$11.83	SELL	4360	$51,588.80	-	-		-	-
2026-10-06 13:39:00	$11.83	SELL	4360	$51,592.30	-	-		-	-
2026-10-06 13:38:00	$11.83	SELL	4360	$51,588.00	-	-		-	-
2026-10-06 13:37:00	$11.83	SELL	4360	$51,585.80	-	-		-	-
2026-10-06 13:36:00	$11.84	SELL	4360	$51,600.60	-	-		-	-
2026-10-06 13:35:00	$11.83	SELL	4360	$51,588.80	-	-		-	-
2026-10-06 13:34:00	$11.83	SELL	4360	$51,557.00	-	-		-	-
2026-10-06 13:33:00	$11.82	SELL	4360	$51,549.60	-	-		-	-
2026-10-06 13:32:00	$11.82	SELL	4360	$51,541.70	-	-		-	-
2026-10-06 13:31:00	$11.81	SELL	4360	$51,490.30	-	-		-	-
2026-10-06 13:30:00	$11.81	SELL	4360	$51,491.60	-	-		-	-
2026-10-06 13:29:00	$11.81	SELL	4360	$51,491.60	-	-		-	-
2026-10-06 13:28:00	$11.81	SELL	4360	$51,469.80	-	-		-	-
2026-10-06 13:27:00	$11.81	SELL	4360	$51,492.00	-	-		-	-
2026-10-06 13:26:00	$11.81	SELL	4360	$51,491.60	-	-		-	-
2026-10-06 13:25:00	$11.83	SELL	4360	$51,569.20	-	-		-	-
2026-10-06 13:24:00	$11.79	SELL	4360	$51,419.20	-	-		-	-
2026-10-06 13:23:00	$11.85	SELL	4360	$51,680.80	-	-		-	-
2026-10-06 13:22:00	$11.86	SELL	4360	$51,713.50	-	-		-	-
2026-10-06 13:21:00	$11.86	SELL	4360	$51,706.10	-	-		-	-
2026-10-06 13:20:00	$11.85	SELL	4360	$51,676.90	-	-		-	-
2026-10-06 13:19:00	$11.86	SELL	4360	$51,687.80	-	-		-	-
2026-10-06 13:18:00	$11.85	SELL	4360	$51,644.20	-	-		-	-
2026-10-06 13:17:00	$11.85	SELL	4360	$51,644.20	-	-		-	-
2026-10-06 13:16:00	$11.87	SELL	4360	$51,735.80	-	-		-	-
2026-10-06 13:15:00	$11.86	SELL	4360	$51,729.70	-	-		-	-
2026-10-06 13:14:00	$11.86	SELL	4360	$51,687.80	-	-		-	-
2026-10-06 13:13:00	$11.88	SELL	4360	$51,801.20	-	-		-	-
2026-10-06 13:12:00	$11.87	SELL	4360	$51,741.40	-	-		-	-
2026-10-06 13:11:00	$11.86	SELL	4360	$51,687.80	-	-		-	-
2026-10-06 13:10:00	$11.88	SELL	4360	$51,778.10	-	-		-	-
2026-10-06 13:09:00	$11.90	SELL	4360	$51,884.00	-	-		-	-
2026-10-06 13:08:00	$11.84	SELL	4360	$51,615.40	-	-		-	-
2026-10-06 13:07:00	$11.84	SELL	4360	$51,614.10	-	-		-	-
2026-10-06 13:06:00	$11.85	SELL	4360	$51,644.20	-	-		-	-
2026-10-06 13:05:00	$11.83	SELL	4360	$51,557.00	-	-		-	-
2026-10-06 13:04:00	$11.79	SELL	4360	$51,416.60	-	-		-	-
2026-10-06 13:03:00	$11.79	SELL	4360	$51,409.20	-	-		-	-
2026-10-06 13:02:00	$11.75	SELL	4360	$51,246.60	-	-		-	-
2026-10-06 13:01:00	$11.75	SELL	4360	$51,247.90	-	-		-	-
2026-10-06 13:00:00	$11.76	SELL	4360	$51,254.40	-	-		-	-
2026-10-06 12:59:00	$11.75	SELL	4360	$51,208.20	-	-		-	-
2026-10-06 12:58:00	$11.76	SELL	4360	$51,251.80	-	-		-	-
2026-10-06 12:57:00	$11.78	SELL	4360	$51,339.00	-	-		-	-
2026-10-06 12:56:00	$11.77	SELL	4360	$51,296.30	-	-		-	-
2026-10-06 12:55:00	$11.76	SELL	4360	$51,251.80	-	-		-	-
2026-10-06 12:54:00	$11.77	SELL	4360	$51,297.60	-	-		-	-
2026-10-06 12:53:00	$11.76	SELL	4360	$51,251.80	-	-		-	-
2026-10-06 12:52:00	$11.80	SELL	4360	$51,426.20	-	-		-	-
2026-10-06 12:51:00	$11.81	SELL	4360	$51,469.80	-	-		-	-
2026-10-06 12:50:00	$11.79	SELL	4360	$51,382.60	-	-		-	-
2026-10-06 12:49:00	$11.72	SELL	4360	$51,099.20	-	-		-	-
2026-10-06 12:48:00	$11.72	SELL	4360	$51,077.40	-	-		-	-
2026-10-06 12:47:00	$11.75	SELL	4360	$51,208.20	-	-		-	-
2026-10-06 12:46:00	$11.77	SELL	4360	$51,303.20	-	-		-	-
2026-10-06 12:45:00	$11.77	SELL	4360	$51,295.80	-	-		-	-
2026-10-06 12:44:00	$11.77	SELL	4360	$51,325.50	-	-		-	-
2026-10-06 12:43:00	$11.78	SELL	4360	$51,339.00	-	-		-	-
2026-10-06 12:42:00	$11.78	SELL	4360	$51,360.80	-	-		-	-
2026-10-06 12:41:00	$11.78	SELL	4360	$51,339.00	-	-		-	-
2026-10-06 12:40:00	$11.76	SELL	4360	$51,276.20	-	-		-	-
2026-10-06 12:39:00	$11.76	SELL	4360	$51,281.90	-	-		-	-
2026-10-06 12:38:00	$11.76	SELL	4360	$51,259.20	-	-		-	-
2026-10-06 12:37:00	$11.75	SELL	4360	$51,208.20	-	-		-	-
2026-10-06 12:36:00	$11.77	SELL	4360	$51,308.90	-	-		-	-
2026-10-06 12:35:00	$11.77	SELL	4360	$51,299.80	-	-		-	-
2026-10-06 12:34:00	$11.78	SELL	4360	$51,339.00	-	-		-	-
2026-10-06 12:33:00	$11.78	SELL	4360	$51,339.00	-	-		-	-
2026-10-06 12:32:00	$11.77	SELL	4360	$51,295.40	-	-		-	-
2026-10-06 12:31:00	$11.78	SELL	4360	$51,345.10	-	-		-	-
2026-10-06 12:30:00	$11.79	SELL	4360	$51,382.60	-	-		-	-
2026-10-06 12:29:00	$11.77	SELL	4360	$51,317.20	-	-		-	-
2026-10-06 12:28:00	$11.78	SELL	4360	$51,360.80	-	-		-	-
2026-10-06 12:27:00	$11.78	SELL	4360	$51,366.00	-	-		-	-
2026-10-06 12:26:00	$11.80	SELL	4360	$51,448.00	-	-		-	-
2026-10-06 12:25:00	$11.78	SELL	4360	$51,357.30	-	-		-	-
2026-10-06 12:24:00	$11.77	SELL	4360	$51,323.30	-	-		-	-
2026-10-06 12:23:00	$11.77	SELL	4360	$51,305.90	-	-		-	-
2026-10-06 12:22:00	$11.79	SELL	4360	$51,387.40	-	-		-	-
2026-10-06 12:21:00	$11.79	SELL	4360	$51,404.40	-	-		-	-
2026-10-06 12:20:00	$11.77	SELL	4360	$51,317.20	-	-		-	-
2026-10-06 12:19:00	$11.77	SELL	4360	$51,295.40	-	-		-	-
2026-10-06 12:18:00	$11.76	SELL	4360	$51,251.80	-	-		-	-
2026-10-06 12:17:00	$11.79	SELL	4360	$51,382.60	-	-		-	-
2026-10-06 12:16:00	$11.77	SELL	4360	$51,295.40	-	-		-	-
2026-10-06 12:15:00	$11.74	SELL	4360	$51,186.40	-	-		-	-
2026-10-06 12:14:00	$11.72	SELL	4360	$51,077.40	-	-		-	-
2026-10-06 12:13:00	$11.68	SELL	4360	$50,903.00	-	-		-	-
2026-10-06 12:10:00	$11.68	SELL	4360	$50,910.90	-	-		-	-
2026-10-06 12:04:00	$11.68	SELL	4360	$50,903.00	-	-		-	-
2026-10-06 12:03:00	$11.70	SELL	4360	$50,990.20	-	-		-	-
2026-10-06 12:02:00	$11.73	SELL	4360	$51,121.00	-	-		-	-
2026-10-06 12:01:00	$11.74	SELL	4360	$51,192.90	-	-		-	-
2026-10-06 12:00:00	$11.76	SELL	4360	$51,251.80	-	-		-	-
2026-10-06 11:59:00	$11.74	SELL	4360	$51,186.40	-	-		-	-
2026-10-06 11:58:00	$11.76	SELL	4360	$51,279.30	-	-		-	-
2026-10-06 11:57:00	$11.78	SELL	4360	$51,360.80	-	-		-	-
2026-10-06 11:56:00	$11.78	SELL	4360	$51,339.00	-	-		-	-
2026-10-06 11:55:00	$11.79	SELL	4360	$51,382.60	-	-		-	-
2026-10-06 11:54:00	$11.80	SELL	4360	$51,443.60	-	-		-	-
2026-10-06 11:53:00	$11.80	SELL	4360	$51,456.70	-	-		-	-
2026-10-06 11:52:00	$11.81	SELL	4360	$51,476.80	-	-		-	-
2026-10-06 11:51:00	$11.81	SELL	4360	$51,472.00	-	-		-	-
2026-10-06 11:50:00	$11.81	SELL	4360	$51,469.80	-	-		-	-
2026-10-06 11:49:00	$11.82	SELL	4360	$51,513.40	-	-		-	-
2026-10-06 11:48:00	$11.82	SELL	4360	$51,513.40	-	-		-	-
2026-10-06 11:47:00	$11.79	SELL	4360	$51,413.10	-	-		-	-
2026-10-06 11:46:00	$11.79	SELL	4360	$51,420.10	-	-		-	-
2026-10-06 11:45:00	$11.78	SELL	4360	$51,361.20	-	-		-	-
2026-10-06 11:44:00	$11.80	SELL	4360	$51,469.40	-	-		-	-
2026-10-06 11:43:00	$11.82	SELL	4360	$51,543.90	-	-		-	-
2026-10-06 11:42:00	$11.80	SELL	4360	$51,448.00	-	-		-	-
2026-10-06 11:41:00	$11.86	SELL	4360	$51,700.00	-	-		-	-
2026-10-06 11:40:00	$11.83	SELL	4360	$51,595.40	-	-		-	-
2026-10-06 11:39:00	$11.88	SELL	4360	$51,775.00	-	-		-	-
2026-10-06 11:38:00	$11.85	SELL	4360	$51,666.00	-	-		-	-
2026-10-06 11:37:00	$11.86	SELL	4360	$51,687.80	-	-		-	-
2026-10-06 11:36:00	$11.83	SELL	4360	$51,584.90	-	-		-	-
2026-10-06 11:35:00	$11.85	SELL	4360	$51,661.60	-	-		-	-
2026-10-06 11:34:00	$11.80	SELL	4360	$51,429.20	-	-		-	-
2026-10-06 11:33:00	$11.80	SELL	4360	$51,458.00	-	-		-	-
2026-10-06 11:32:00	$11.81	SELL	4360	$51,487.70	-	-		-	-
2026-10-06 11:31:00	$11.81	SELL	4360	$51,487.20	-	-		-	-
2026-10-06 11:30:00	$11.80	SELL	4360	$51,448.00	-	-		-	-
2026-10-06 11:29:00	$11.76	SELL	4360	$51,288.90	-	-		-	-
2026-10-06 11:28:00	$11.73	SELL	4360	$51,162.90	-	-		-	-
2026-10-06 11:27:00	$11.74	SELL	4360	$51,168.10	-	-		-	-
2026-10-06 11:26:00	$11.73	SELL	4360	$51,153.30	-	-		-	-
2026-10-06 11:25:00	$11.73	SELL	4360	$51,121.00	-	-		-	-
2026-10-06 11:24:00	$11.73	SELL	4360	$51,128.90	-	-		-	-
2026-10-06 11:23:00	$11.75	SELL	4360	$51,208.20	-	-		-	-
2026-10-06 11:22:00	$11.74	SELL	4360	$51,186.40	-	-		-	-
2026-10-06 11:21:00	$11.72	SELL	4360	$51,077.40	-	-		-	-
2026-10-06 11:20:00	$11.72	SELL	4360	$51,099.20	-	-		-	-
2026-10-06 11:19:00	$11.69	SELL	4360	$50,962.70	-	-		-	-
2026-10-06 11:18:00	$11.70	SELL	4360	$50,991.10	-	-		-	-
2026-10-06 11:17:00	$11.69	SELL	4360	$50,967.10	-	-		-	-
2026-10-06 11:16:00	$11.70	SELL	4360	$50,991.10	-	-		-	-
2026-10-06 11:15:00	$11.70	SELL	4360	$50,994.60	-	-		-	-
2026-10-06 11:14:00	$11.69	SELL	4360	$50,987.10	-	-		-	-
2026-10-06 11:13:00	$11.70	SELL	4360	$51,016.80	-	-		-	-
2026-10-06 11:12:00	$11.70	SELL	4360	$50,990.20	-	-		-	-
2026-10-06 11:11:00	$11.69	SELL	4360	$50,946.60	-	-		-	-
2026-10-06 11:10:00	$11.68	SELL	4360	$50,910.00	-	-		-	-
2026-10-06 11:09:00	$11.70	SELL	4360	$51,012.00	-	-		-	-
2026-10-06 11:08:00	$11.68	SELL	4360	$50,931.30	-	-		-	-
2026-10-06 11:07:00	$11.66	SELL	4360	$50,847.20	-	-		-	-
2026-10-06 11:06:00	$11.66	SELL	4360	$50,843.70	-	-		-	-
2026-10-06 11:05:00	$11.66	SELL	4360	$50,837.60	-	-		-	-
2026-10-06 11:04:00	$11.64	SELL	4360	$50,737.80	-	-		-	-
2026-10-06 11:03:00	$11.67	SELL	4360	$50,881.20	-	-		-	-
2026-10-06 11:02:00	$11.61	SELL	4360	$50,619.60	-	-		-	-
2026-10-06 11:01:00	$11.59	SELL	4360	$50,550.70	-	-		-	-
2026-10-06 11:00:00	$11.62	SELL	4360	$50,663.20	-	-		-	-
2026-10-06 10:59:00	$11.61	SELL	4360	$50,619.60	-	-		-	-
2026-10-06 10:58:00	$11.59	SELL	4360	$50,511.00	-	-		-	-
2026-10-06 10:57:00	$11.59	SELL	4360	$50,510.60	-	-		-	-
2026-10-06 10:56:00	$11.58	SELL	4360	$50,467.00	-	-		-	-
2026-10-06 10:55:00	$11.60	SELL	4360	$50,576.00	-	-		-	-
2026-10-06 10:54:00	$11.59	SELL	4360	$50,523.20	-	-		-	-
2026-10-06 10:53:00	$11.60	SELL	4360	$50,563.40	-	-		-	-
2026-10-06 10:52:00	$11.60	SELL	4360	$50,592.60	-	-		-	-
2026-10-06 10:51:00	$11.59	SELL	4360	$50,525.90	-	-		-	-
2026-10-06 10:50:00	$11.60	SELL	4360	$50,554.20	-	-		-	-
2026-10-06 10:49:00	$11.60	SELL	4360	$50,576.40	-	-		-	-
2026-10-06 10:48:00	$11.62	SELL	4360	$50,663.20	-	-		-	-
2026-10-06 10:47:00	$11.58	SELL	4360	$50,488.80	-	-		-	-
2026-10-06 10:46:00	$11.58	SELL	4360	$50,488.80	-	-		-	-
2026-10-06 10:45:00	$11.59	SELL	4360	$50,532.40	-	-		-	-
2026-10-06 10:44:00	$11.58	SELL	4360	$50,488.80	-	-		-	-
2026-10-06 10:43:00	$11.58	SELL	4360	$50,488.80	-	-		-	-
2026-10-06 10:42:00	$11.54	SELL	4360	$50,314.40	-	-		-	-
2026-10-06 10:41:00	$11.55	SELL	4360	$50,358.00	-	-		-	-
2026-10-06 10:40:00	$11.56	SELL	4360	$50,401.60	-	-		-	-
2026-10-06 10:39:00	$11.56	SELL	4360	$50,401.60	-	-		-	-
2026-10-06 10:38:00	$11.58	SELL	4360	$50,488.80	-	-		-	-
2026-10-06 10:37:00	$11.59	SELL	4360	$50,532.40	-	-		-	-
2026-10-06 10:36:00	$11.60	SELL	4360	$50,576.00	-	-		-	-
2026-10-06 10:35:00	$11.63	SELL	4360	$50,706.80	-	-		-	-
2026-10-06 10:34:00	$11.62	SELL	4360	$50,663.20	-	-		-	-
2026-10-06 10:33:00	$11.61	SELL	4360	$50,619.60	-	-		-	-
2026-10-06 10:32:00	$11.60	SELL	4360	$50,576.00	-	-		-	-
2026-10-06 10:31:00	$11.60	SELL	4360	$50,576.00	-	-		-	-
2026-10-06 10:30:00	$11.63	SELL	4360	$50,706.80	-	-		-	-
2026-10-06 10:29:00	$11.60	SELL	4360	$50,576.00	-	-		-	-
2026-10-06 10:28:00	$11.60	SELL	4360	$50,576.00	-	-		-	-
2026-10-06 10:27:00	$11.63	SELL	4360	$50,706.80	-	-		-	-
2026-10-06 10:26:00	$11.59	SELL	4360	$50,532.40	-	-		-	-
2026-10-06 10:25:00	$11.56	SELL	4360	$50,401.60	-	-		-	-
2026-10-06 09:40:00	$11.54	SELL	4360	$50,314.40	-	-		-	-
2026-10-06 09:37:00	$11.55	SELL	4360	$50,358.00	-	-		-	-
2026-10-06 09:36:00	$11.58	SELL	4360	$50,488.80	-	-		-	-
2026-10-06 09:35:00	$11.55	SELL	4360	$50,358.00	-	-		-	-
2026-10-06 09:34:00	$11.64	SELL	4360	$50,750.40	-	-		-	-
2026-10-06 09:33:00	$11.60	SELL	4360	$50,576.00	-	-		-	-
2026-10-06 09:32:00	$11.66	SELL	4360	$50,837.60	-	-		-	-
2026-10-06 09:31:00	$11.59	SELL	4360	$50,532.40	-	-		-	-
2026-10-05 13:00:00	$11.84	SELL	4470	$52,924.80	-	-		-	-
2026-10-05 12:47:00	$11.84	SELL	4470	$52,933.30	-	-		-	-
2026-10-05 12:46:00	$11.85	SELL	4470	$52,947.10	-	-		-	-
2026-10-05 12:45:00	$11.86	SELL	4470	$52,991.90	-	-		-	-
2026-10-05 12:44:00	$11.84	SELL	4470	$52,928.40	-	-		-	-
2026-10-05 12:43:00	$11.88	SELL	4470	$53,081.20	-	-		-	-
2026-10-05 12:42:00	$11.87	SELL	4470	$53,049.10	-	-		-	-
2026-10-05 12:41:00	$11.87	SELL	4470	$53,058.90	-	-		-	-
2026-10-05 12:40:00	$11.89	SELL	4470	$53,125.90	-	-		-	-
2026-10-05 12:39:00	$11.88	SELL	4470	$53,104.10	-	-		-	-
2026-10-05 12:38:00	$11.85	SELL	4470	$52,987.40	-	-		-	-
2026-10-05 12:37:00	$11.84	SELL	4470	$52,924.80	-	-		-	-
2026-10-05 12:36:00	$11.90	SELL	4470	$53,193.00	-	-		-	-
2026-10-05 12:35:00	$11.91	SELL	4470	$53,235.50	-	-		-	-
2026-10-05 12:34:00	$11.91	SELL	4470	$53,215.40	-	-		-	-
2026-10-05 12:33:00	$11.90	SELL	4470	$53,170.60	-	-		-	-
2026-10-05 12:32:00	$11.87	SELL	4470	$53,036.60	-	-		-	-
2026-10-05 12:31:00	$11.87	SELL	4470	$53,036.60	-	-		-	-
2026-10-05 12:30:00	$11.87	SELL	4470	$53,036.60	-	-		-	-
2026-10-05 12:29:00	$11.89	SELL	4470	$53,125.90	-	-		-	-
2026-10-05 12:28:00	$11.87	SELL	4470	$53,062.90	-	-		-	-
2026-10-05 12:27:00	$11.85	SELL	4470	$52,969.50	-	-		-	-
2026-10-05 12:26:00	$11.88	SELL	4470	$53,103.60	-	-		-	-
2026-10-05 12:25:00	$11.91	SELL	4470	$53,237.70	-	-		-	-
2026-10-05 12:24:00	$11.92	SELL	4470	$53,267.20	-	-		-	-
2026-10-05 12:23:00	$11.93	SELL	4470	$53,327.10	-	-		-	-
2026-10-05 12:22:00	$11.92	SELL	4470	$53,282.40	-	-		-	-
2026-10-05 12:21:00	$11.95	SELL	4470	$53,394.10	-	-		-	-
2026-10-05 12:20:00	$11.91	SELL	4470	$53,231.00	-	-		-	-
2026-10-05 12:19:00	$11.90	SELL	4470	$53,207.80	-	-		-	-
2026-10-05 12:18:00	$11.92	SELL	4470	$53,260.10	-	-		-	-
2026-10-05 12:17:00	$11.90	SELL	4470	$53,193.00	-	-		-	-
2026-10-05 12:16:00	$11.88	SELL	4470	$53,081.20	-	-		-	-
2026-10-05 12:15:00	$11.88	SELL	4470	$53,081.20	-	-		-	-
2026-10-05 12:14:00	$11.88	SELL	4470	$53,103.60	-	-		-	-
2026-10-05 12:13:00	$11.87	SELL	4470	$53,058.90	-	-		-	-
2026-10-05 12:12:00	$11.88	SELL	4470	$53,103.60	-	-		-	-
2026-10-05 12:11:00	$11.86	SELL	4470	$52,991.90	-	-		-	-
2026-10-05 12:10:00	$11.86	SELL	4470	$53,014.20	-	-		-	-
2026-10-05 12:09:00	$11.85	SELL	4470	$52,973.50	-	-		-	-
2026-10-05 12:08:00	$11.85	SELL	4470	$52,947.10	-	-		-	-
2026-10-05 12:03:00	$11.86	SELL	4470	$53,007.10	-	-		-	-
2026-10-05 12:01:00	$11.86	SELL	4470	$53,014.20	-	-		-	-
2026-10-05 12:00:00	$11.86	SELL	4470	$52,991.90	-	-		-	-
2026-10-05 11:59:00	$11.89	SELL	4470	$53,125.90	-	-		-	-
2026-10-05 11:58:00	$11.84	SELL	4470	$52,924.80	-	-		-	-
2026-10-05 11:54:00	$11.85	SELL	4470	$52,969.50	-	-		-	-
2026-10-05 11:39:00	$11.85	SELL	4470	$52,967.70	-	-		-	-
2026-10-05 11:38:00	$11.86	SELL	4470	$53,014.20	-	-		-	-
2026-10-05 11:37:00	$11.91	SELL	4470	$53,252.90	-	-		-	-
2026-10-05 11:36:00	$11.90	SELL	4470	$53,213.60	-	-		-	-
2026-10-05 11:35:00	$11.90	SELL	4470	$53,193.00	-	-		-	-
2026-10-05 11:34:00	$11.92	SELL	4470	$53,260.10	-	-		-	-
2026-10-05 11:33:00	$11.92	SELL	4470	$53,260.10	-	-		-	-
2026-10-05 11:32:00	$11.90	SELL	4470	$53,193.00	-	-		-	-
2026-10-05 11:31:00	$11.89	SELL	4470	$53,148.30	-	-		-	-
2026-10-05 11:30:00	$11.91	SELL	4470	$53,237.70	-	-		-	-
2026-10-05 11:29:00	$11.93	SELL	4470	$53,304.80	-	-		-	-
2026-10-05 11:28:00	$11.91	SELL	4470	$53,215.40	-	-		-	-
2026-10-05 11:27:00	$11.92	SELL	4470	$53,260.50	-	-		-	-
2026-10-05 11:26:00	$11.90	SELL	4470	$53,170.60	-	-		-	-
2026-10-05 11:25:00	$11.88	SELL	4470	$53,093.30	-	-		-	-
2026-10-05 11:24:00	$11.88	SELL	4470	$53,093.30	-	-		-	-
2026-10-05 11:23:00	$11.86	SELL	4470	$52,991.90	-	-		-	-
2026-10-05 11:22:00	$11.87	SELL	4470	$53,058.90	-	-		-	-
2026-10-05 11:21:00	$11.88	SELL	4470	$53,103.60	-	-		-	-
2026-10-05 11:20:00	$11.89	SELL	4470	$53,125.90	-	-		-	-
2026-10-05 11:19:00	$11.91	SELL	4470	$53,215.40	-	-		-	-
2026-10-05 11:18:00	$11.89	SELL	4470	$53,158.10	-	-		-	-
2026-10-05 11:17:00	$11.91	SELL	4470	$53,241.30	-	-		-	-
2026-10-05 11:16:00	$11.88	SELL	4470	$53,109.90	-	-		-	-
2026-10-05 11:15:00	$11.88	SELL	4470	$53,103.60	-	-		-	-
2026-10-05 11:14:00	$11.93	SELL	4470	$53,304.80	-	-		-	-
2026-10-05 11:13:00	$11.94	SELL	4470	$53,349.40	-	-		-	-
2026-10-05 11:12:00	$11.91	SELL	4470	$53,237.70	-	-		-	-
2026-10-05 11:11:00	$11.89	SELL	4470	$53,125.90	-	-		-	-
2026-10-05 11:10:00	$11.86	SELL	4470	$53,014.20	-	-		-	-
2026-10-05 11:09:00	$11.85	SELL	4470	$52,969.50	-	-		-	-
2026-10-05 11:08:00	$11.88	SELL	4470	$53,103.60	-	-		-	-
2026-10-05 11:07:00	$11.89	SELL	4470	$53,125.90	-	-		-	-
2026-10-05 11:06:00	$11.87	SELL	4470	$53,058.90	-	-		-	-
2026-10-05 11:05:00	$11.86	SELL	4470	$52,991.90	-	-		-	-
2026-10-05 11:04:00	$11.90	SELL	4470	$53,207.80	-	-		-	-
2026-10-05 11:03:00	$11.90	SELL	4470	$53,178.70	-	-		-	-
2026-10-05 11:02:00	$11.90	SELL	4470	$53,170.60	-	-		-	-
2026-10-05 11:01:00	$11.88	SELL	4470	$53,103.60	-	-		-	-
2026-10-05 11:00:00	$11.89	SELL	4470	$53,125.90	-	-		-	-
2026-10-05 10:59:00	$11.89	SELL	4470	$53,148.30	-	-		-	-
2026-10-05 10:58:00	$11.93	SELL	4470	$53,304.80	-	-		-	-
2026-10-05 10:57:00	$11.87	SELL	4470	$53,076.80	-	-		-	-
2026-10-05 10:56:00	$11.92	SELL	4470	$53,260.10	-	-		-	-
2026-10-05 10:55:00	$11.90	SELL	4470	$53,170.60	-	-		-	-
2026-10-05 10:54:00	$11.89	SELL	4470	$53,125.90	-	-		-	-
2026-10-05 10:53:00	$11.87	SELL	4470	$53,078.10	-	-		-	-
2026-10-05 10:52:00	$11.86	SELL	4470	$52,991.90	-	-		-	-
2026-10-05 10:51:00	$11.89	SELL	4470	$53,130.90	-	-		-	-
2026-10-05 10:50:00	$11.91	SELL	4470	$53,215.40	-	-		-	-
2026-10-05 10:49:00	$11.91	SELL	4470	$53,256.50	-	-		-	-
2026-10-05 10:48:00	$11.92	SELL	4470	$53,260.10	-	-		-	-
2026-10-05 10:47:00	$11.85	SELL	4470	$52,957.00	-	-		-	-
2026-10-05 10:26:00	$11.86	SELL	4470	$53,014.20	-	-		-	-
2026-10-05 10:25:00	$11.85	SELL	4470	$52,969.50	-	-		-	-
2026-10-05 10:23:00	$11.84	SELL	4470	$52,924.80	-	-		-	-
2026-10-05 10:20:00	$11.88	SELL	4470	$53,103.60	-	-		-	-
2026-10-05 10:18:00	$11.85	SELL	4470	$52,969.50	-	-		-	-
2026-10-05 10:17:00	$11.93	SELL	4470	$53,327.10	-	-		-	-
2026-10-05 10:16:00	$11.97	SELL	4470	$53,505.90	-	-		-	-
2026-10-05 10:15:00	$11.99	SELL	4470	$53,595.30	-	-		-	-
2026-10-05 10:14:00	$11.97	SELL	4470	$53,505.90	-	-		-	-
2026-10-05 10:13:00	$11.99	SELL	4470	$53,595.30	-	-		-	-
2026-10-05 10:12:00	$12.05	SELL	4470	$53,863.50	-	-		-	-
2026-10-05 10:11:00	$11.97	SELL	4470	$53,505.90	-	-		-	-
2026-10-05 10:10:00	$11.94	SELL	4470	$53,371.80	-	-		-	-
2026-10-05 10:09:00	$11.92	SELL	4470	$53,282.40	-	-		-	-
2026-10-05 10:08:00	$11.91	SELL	4470	$53,237.70	-	-		-	-
2026-10-05 10:07:00	$11.89	SELL	4470	$53,148.30	-	-		-	-
2026-10-05 10:06:00	$11.83	SELL	4470	$52,880.10	-	-		-	-
2026-10-05 10:05:00	$11.86	SELL	4470	$53,014.20	-	-		-	-
2026-10-05 10:04:00	$11.90	SELL	4470	$53,193.00	-	-		-	-
2026-10-05 10:03:00	$11.98	SELL	4470	$53,550.60	-	-		-	-
2026-10-05 10:02:00	$11.94	SELL	4470	$53,371.80	-	-		-	-
2026-10-05 10:01:00	$11.95	SELL	4470	$53,416.50	-	-		-	-
2026-10-05 10:00:00	$11.77	SELL	4470	$52,611.90	-	-		-	-
2026-10-05 09:59:00	$11.79	SELL	4470	$52,701.30	-	-		-	-
2026-10-05 09:58:00	$11.76	SELL	4470	$52,567.20	-	-		-	-
2026-10-05 09:57:00	$11.74	SELL	4470	$52,477.80	-	-		-	-
2026-10-05 09:56:00	$11.76	SELL	4470	$52,567.20	-	-		-	-
2026-10-05 09:55:00	$11.77	SELL	4470	$52,611.90	-	-		-	-
2026-10-05 09:50:00	$11.72	SELL	4470	$52,388.40	-	-		-	-
2026-10-05 09:49:00	$11.78	SELL	4470	$52,656.60	-	-		-	-
2026-10-05 09:48:00	$11.74	SELL	4470	$52,477.80	-	-		-	-
2026-10-05 09:47:00	$11.72	SELL	4470	$52,388.40	-	-		-	-
2026-10-05 09:46:00	$11.86	SELL	4470	$53,014.20	-	-		-	-
2026-10-05 09:45:00	$11.81	SELL	4470	$52,790.70	-	-		-	-
2026-10-05 09:44:00	$11.82	SELL	4470	$52,835.40	-	-		-	-
2026-10-05 09:43:00	$11.85	SELL	4470	$52,969.50	-	-		-	-
2026-10-05 09:42:00	$11.85	SELL	4470	$52,969.50	-	-		-	-
2026-10-05 09:41:00	$11.70	SELL	4470	$52,299.00	-	-		-	-
2026-10-05 09:40:00	$11.72	SELL	4470	$52,388.40	-	-		-	-
2026-10-05 09:39:00	$11.62	SELL	4470	$51,941.40	-	-		-	-
2026-10-05 09:38:00	$11.53	SELL	4470	$51,539.10	-	-		-	-
2026-10-05 09:37:00	$11.47	SELL	4470	$51,270.90	-	-		-	-
2026-10-05 09:36:00	$11.43	SELL	4470	$51,092.10	-	-		-	-
2026-10-05 09:35:00	$11.40	SELL	4470	$50,958.00	-	-		-	-
2026-10-05 09:34:00	$11.27	SELL	4470	$50,376.90	-	-		-	-
2026-10-05 09:33:00	$11.27	SELL	4470	$50,376.90	-	-		-	-
2026-10-05 09:32:00	$11.27	SELL	4470	$50,376.90	-	-		-	-
2026-10-05 09:31:00	$11.25	SELL	4470	$50,287.50	-	-		-	-
2026-10-05 09:30:00	$11.19	SELL	4470	$50,019.30	-	-		-	-
2026-10-02 15:57:00	$9.55	SELL	5300	$50,615.00	-	-		-	-
2026-10-02 15:56:00	$9.55	SELL	5300	$50,615.00	-	-		-	-
2026-10-02 15:55:00	$9.56	SELL	5300	$50,641.50	-	-		-	-
2026-10-01 12:03:00	$9.02	BUY	5320	$47,959.80	2026-10-02 15:55:00	$9.56	Sold	$2,872.80	5.99%	1

Buy Times -> Sold

1575 -> 43.75% -> 689

Sell Times -> Sold

741 -> 92.98% -> 689

Average Cost

$49,005.67

Min: $47,640.60 - Max: $50,361.40

Average Hold Days

6.8 days

Min: 1 - Max: 12

Average Gain

$2,483.51

Min: $552.30 - Max: $9,099.80

Average Gain (%)

5.06%

Min: 1.11% - Max: 18.29%

Buy Times -> Still Hold

1575 -> 56.25% -> 886

Avg. Hold Cost (Not Sold)

$49,134.80

Min: $47,829.60 - Max: $50,139.60

Avg. Hold Days (Not Sold)

11 days

Min: 3 - Max: 25

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-05 11:05:00	$7.33	BUY	6570	$48,158.10	-	-	Hold	-	-	3
2026-11-05 11:01:00	$7.32	BUY	6570	$48,092.40	-	-	Hold	-	-	3
2026-11-05 11:00:00	$7.33	BUY	6570	$48,158.10	-	-	Hold	-	-	3
2026-11-05 10:55:00	$7.30	BUY	6570	$47,961.00	-	-	Hold	-	-	3
2026-11-05 10:54:00	$7.30	BUY	6570	$47,961.00	-	-	Hold	-	-	3
2026-11-05 10:53:00	$7.28	BUY	6570	$47,829.60	-	-	Hold	-	-	3
2026-11-05 10:52:00	$7.29	BUY	6570	$47,895.30	-	-	Hold	-	-	3
2026-11-05 10:51:00	$7.30	BUY	6570	$47,961.00	-	-	Hold	-	-	3
2026-11-05 10:50:00	$7.32	BUY	6570	$48,092.40	-	-	Hold	-	-	3
2026-11-05 10:49:00	$7.34	BUY	6570	$48,223.80	-	-	Hold	-	-	3
2026-11-05 10:48:00	$7.35	BUY	6570	$48,289.50	-	-	Hold	-	-	3
2026-11-05 10:47:00	$7.35	BUY	6570	$48,289.50	-	-	Hold	-	-	3
2026-11-05 10:46:00	$7.34	BUY	6570	$48,223.80	-	-	Hold	-	-	3
2026-11-05 10:45:00	$7.36	BUY	6570	$48,355.20	-	-	Hold	-	-	3
2026-11-05 10:44:00	$7.38	BUY	6570	$48,486.60	-	-	Hold	-	-	3
2026-11-05 10:43:00	$7.37	BUY	6570	$48,420.90	-	-	Hold	-	-	3
2026-11-05 10:42:00	$7.37	BUY	6570	$48,420.90	-	-	Hold	-	-	3
2026-11-05 10:41:00	$7.39	BUY	6570	$48,552.30	-	-	Hold	-	-	3
2026-11-05 10:40:00	$7.39	BUY	6570	$48,552.30	-	-	Hold	-	-	3
2026-11-05 10:39:00	$7.38	BUY	6570	$48,486.60	-	-	Hold	-	-	3
2026-11-05 10:38:00	$7.38	BUY	6570	$48,486.60	-	-	Hold	-	-	3
2026-11-05 10:37:00	$7.39	BUY	6570	$48,552.30	-	-	Hold	-	-	3
2026-11-05 10:36:00	$7.39	BUY	6570	$48,552.30	-	-	Hold	-	-	3
2026-11-05 10:35:00	$7.39	BUY	6570	$48,552.30	-	-	Hold	-	-	3
2026-11-05 10:30:00	$7.39	BUY	6570	$48,552.30	-	-	Hold	-	-	3
2026-11-05 10:28:00	$7.38	BUY	6570	$48,486.60	-	-	Hold	-	-	3
2026-11-05 10:27:00	$7.38	BUY	6570	$48,486.60	-	-	Hold	-	-	3
2026-11-05 10:26:00	$7.38	BUY	6570	$48,486.60	-	-	Hold	-	-	3
2026-11-05 10:25:00	$7.38	BUY	6570	$48,486.60	-	-	Hold	-	-	3
2026-11-05 10:24:00	$7.39	BUY	6570	$48,552.30	-	-	Hold	-	-	3
2026-11-05 10:23:00	$7.39	BUY	6570	$48,552.30	-	-	Hold	-	-	3
2026-11-05 09:58:00	$7.39	BUY	6570	$48,552.30	-	-	Hold	-	-	3
2026-11-05 09:57:00	$7.37	BUY	6570	$48,420.90	-	-	Hold	-	-	3
2026-11-05 09:56:00	$7.35	BUY	6570	$48,289.50	-	-	Hold	-	-	3
2026-11-05 09:55:00	$7.35	BUY	6570	$48,289.50	-	-	Hold	-	-	3
2026-11-05 09:54:00	$7.40	BUY	6570	$48,618.00	-	-	Hold	-	-	3
2026-11-05 09:52:00	$7.40	BUY	6570	$48,618.00	-	-	Hold	-	-	3
2026-11-05 09:51:00	$7.38	BUY	6570	$48,486.60	-	-	Hold	-	-	3
2026-11-05 09:50:00	$7.45	BUY	6570	$48,946.50	-	-	Hold	-	-	3
2026-11-05 09:49:00	$7.44	BUY	6570	$48,880.80	-	-	Hold	-	-	3
2026-11-05 09:48:00	$7.43	BUY	6570	$48,815.10	-	-	Hold	-	-	3
2026-11-05 09:47:00	$7.45	BUY	6570	$48,946.50	-	-	Hold	-	-	3
2026-11-05 09:46:00	$7.46	BUY	6570	$49,012.20	-	-	Hold	-	-	3
2026-11-05 09:45:00	$7.46	BUY	6570	$49,012.20	-	-	Hold	-	-	3
2026-11-05 09:44:00	$7.45	BUY	6570	$48,946.50	-	-	Hold	-	-	3
2026-11-05 09:43:00	$7.46	BUY	6570	$49,012.20	-	-	Hold	-	-	3
2026-11-05 09:42:00	$7.50	BUY	6570	$49,275.00	-	-	Hold	-	-	3
2026-11-05 09:41:00	$7.50	BUY	6570	$49,275.00	-	-	Hold	-	-	3
2026-11-05 09:40:00	$7.50	BUY	6570	$49,275.00	-	-	Hold	-	-	3
2026-11-05 09:39:00	$7.53	BUY	6570	$49,472.10	-	-	Hold	-	-	3
2026-11-05 09:38:00	$7.53	BUY	6570	$49,472.10	-	-	Hold	-	-	3
2026-11-05 09:37:00	$7.57	BUY	6570	$49,734.90	-	-	Hold	-	-	3
2026-11-05 09:36:00	$7.61	BUY	6570	$49,997.70	-	-	Hold	-	-	3
2026-11-05 09:30:00	$7.62	BUY	6570	$50,063.40	-	-	Hold	-	-	3
2026-11-04 11:33:00	$7.62	BUY	6580	$50,139.60	-	-	Hold	-	-	4
2026-11-04 11:32:00	$7.62	BUY	6580	$50,139.60	-	-	Hold	-	-	4
2026-11-04 11:31:00	$7.61	BUY	6580	$50,073.80	-	-	Hold	-	-	4
2026-11-04 11:09:00	$7.61	BUY	6580	$50,073.80	-	-	Hold	-	-	4
2026-11-04 11:08:00	$7.61	BUY	6580	$50,073.80	-	-	Hold	-	-	4
2026-11-04 11:07:00	$7.61	BUY	6580	$50,073.80	-	-	Hold	-	-	4
2026-11-04 11:06:00	$7.61	BUY	6580	$50,073.80	-	-	Hold	-	-	4
2026-11-04 11:05:00	$7.62	BUY	6580	$50,139.60	-	-	Hold	-	-	4
2026-11-04 09:57:00	$7.61	BUY	6580	$50,073.80	-	-	Hold	-	-	4
2026-11-04 09:56:00	$7.62	BUY	6580	$50,139.60	-	-	Hold	-	-	4
2026-11-04 09:55:00	$7.60	BUY	6580	$50,008.00	-	-	Hold	-	-	4
2026-11-04 09:54:00	$7.62	BUY	6580	$50,139.60	-	-	Hold	-	-	4
2026-11-04 09:30:00	$7.60	BUY	6580	$50,008.00	-	-	Hold	-	-	4
2026-11-03 15:59:00	$7.39	BUY	6600	$48,741.00	-	-	Hold	-	-	5
2026-11-03 15:58:00	$7.40	BUY	6600	$48,807.00	-	-	Hold	-	-	5
2026-11-03 15:57:00	$7.40	BUY	6600	$48,807.00	-	-	Hold	-	-	5
2026-11-03 15:56:00	$7.40	BUY	6600	$48,816.90	-	-	Hold	-	-	5
2026-11-03 15:55:00	$7.40	BUY	6600	$48,807.00	-	-	Hold	-	-	5
2026-11-03 15:54:00	$7.39	BUY	6600	$48,775.30	-	-	Hold	-	-	5
2026-11-03 15:53:00	$7.39	BUY	6600	$48,758.20	-	-	Hold	-	-	5
2026-11-03 15:52:00	$7.39	BUY	6600	$48,741.00	-	-	Hold	-	-	5
2026-11-03 15:51:00	$7.38	BUY	6600	$48,721.20	-	-	Hold	-	-	5
2026-11-03 15:50:00	$7.39	BUY	6600	$48,741.00	-	-	Hold	-	-	5
2026-11-03 15:49:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 15:48:00	$7.40	BUY	6600	$48,811.60	-	-	Hold	-	-	5
2026-11-03 15:47:00	$7.40	BUY	6600	$48,819.50	-	-	Hold	-	-	5
2026-11-03 15:46:00	$7.40	BUY	6600	$48,807.00	-	-	Hold	-	-	5
2026-11-03 15:45:00	$7.41	BUY	6600	$48,889.50	-	-	Hold	-	-	5
2026-11-03 15:44:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 15:43:00	$7.41	BUY	6600	$48,873.00	-	-	Hold	-	-	5
2026-11-03 15:42:00	$7.43	BUY	6600	$49,005.00	-	-	Hold	-	-	5
2026-11-03 15:41:00	$7.43	BUY	6600	$49,005.00	-	-	Hold	-	-	5
2026-11-03 15:40:00	$7.43	BUY	6600	$49,065.70	-	-	Hold	-	-	5
2026-11-03 15:39:00	$7.43	BUY	6600	$49,047.20	-	-	Hold	-	-	5
2026-11-03 15:38:00	$7.43	BUY	6600	$49,061.10	-	-	Hold	-	-	5
2026-11-03 15:37:00	$7.43	BUY	6600	$49,057.10	-	-	Hold	-	-	5
2026-11-03 15:35:00	$7.43	BUY	6600	$49,038.70	-	-	Hold	-	-	5
2026-11-03 15:34:00	$7.44	BUY	6600	$49,071.00	-	-	Hold	-	-	5
2026-11-03 15:33:00	$7.44	BUY	6600	$49,071.00	-	-	Hold	-	-	5
2026-11-03 15:32:00	$7.44	BUY	6600	$49,071.00	-	-	Hold	-	-	5
2026-11-03 15:31:00	$7.45	BUY	6600	$49,137.00	-	-	Hold	-	-	5
2026-11-03 15:30:00	$7.45	BUY	6600	$49,170.00	-	-	Hold	-	-	5
2026-11-03 12:46:00	$7.44	BUY	6600	$49,108.00	-	-	Hold	-	-	5
2026-11-03 12:45:00	$7.44	BUY	6600	$49,082.20	-	-	Hold	-	-	5
2026-11-03 12:44:00	$7.45	BUY	6600	$49,137.00	-	-	Hold	-	-	5
2026-11-03 12:43:00	$7.43	BUY	6600	$49,067.00	-	-	Hold	-	-	5
2026-11-03 12:42:00	$7.44	BUY	6600	$49,078.90	-	-	Hold	-	-	5
2026-11-03 12:41:00	$7.43	BUY	6600	$49,005.00	-	-	Hold	-	-	5
2026-11-03 12:40:00	$7.44	BUY	6600	$49,094.10	-	-	Hold	-	-	5
2026-11-03 12:39:00	$7.44	BUY	6600	$49,080.20	-	-	Hold	-	-	5
2026-11-03 12:38:00	$7.45	BUY	6600	$49,137.00	-	-	Hold	-	-	5
2026-11-03 12:37:00	$7.44	BUY	6600	$49,104.00	-	-	Hold	-	-	5
2026-11-03 12:36:00	$7.43	BUY	6600	$49,058.50	-	-	Hold	-	-	5
2026-11-03 12:35:00	$7.43	BUY	6600	$49,005.70	-	-	Hold	-	-	5
2026-11-03 12:34:00	$7.43	BUY	6600	$49,005.00	-	-	Hold	-	-	5
2026-11-03 12:33:00	$7.43	BUY	6600	$49,045.30	-	-	Hold	-	-	5
2026-11-03 12:32:00	$7.44	BUY	6600	$49,073.00	-	-	Hold	-	-	5
2026-11-03 12:31:00	$7.44	BUY	6600	$49,071.00	-	-	Hold	-	-	5
2026-11-03 12:30:00	$7.43	BUY	6600	$49,046.60	-	-	Hold	-	-	5
2026-11-03 12:29:00	$7.44	BUY	6600	$49,088.80	-	-	Hold	-	-	5
2026-11-03 12:28:00	$7.44	BUY	6600	$49,071.00	-	-	Hold	-	-	5
2026-11-03 12:27:00	$7.45	BUY	6600	$49,146.90	-	-	Hold	-	-	5
2026-11-03 12:26:00	$7.45	BUY	6600	$49,137.00	-	-	Hold	-	-	5
2026-11-03 12:25:00	$7.44	BUY	6600	$49,077.60	-	-	Hold	-	-	5
2026-11-03 12:24:00	$7.44	BUY	6600	$49,108.00	-	-	Hold	-	-	5
2026-11-03 12:23:00	$7.43	BUY	6600	$49,059.10	-	-	Hold	-	-	5
2026-11-03 12:22:00	$7.43	BUY	6600	$49,043.90	-	-	Hold	-	-	5
2026-11-03 12:21:00	$7.44	BUY	6600	$49,104.00	-	-	Hold	-	-	5
2026-11-03 12:20:00	$7.44	BUY	6600	$49,071.00	-	-	Hold	-	-	5
2026-11-03 12:19:00	$7.43	BUY	6600	$49,005.00	-	-	Hold	-	-	5
2026-11-03 12:18:00	$7.42	BUY	6600	$48,939.00	-	-	Hold	-	-	5
2026-11-03 12:17:00	$7.42	BUY	6600	$48,939.00	-	-	Hold	-	-	5
2026-11-03 12:16:00	$7.43	BUY	6600	$49,005.00	-	-	Hold	-	-	5
2026-11-03 12:15:00	$7.42	BUY	6600	$48,941.00	-	-	Hold	-	-	5
2026-11-03 12:14:00	$7.42	BUY	6600	$48,989.80	-	-	Hold	-	-	5
2026-11-03 12:13:00	$7.42	BUY	6600	$48,947.60	-	-	Hold	-	-	5
2026-11-03 12:12:00	$7.41	BUY	6600	$48,914.60	-	-	Hold	-	-	5
2026-11-03 12:11:00	$7.41	BUY	6600	$48,906.00	-	-	Hold	-	-	5
2026-11-03 12:10:00	$7.42	BUY	6600	$48,993.10	-	-	Hold	-	-	5
2026-11-03 12:09:00	$7.42	BUY	6600	$48,993.80	-	-	Hold	-	-	5
2026-11-03 12:08:00	$7.42	BUY	6600	$48,972.00	-	-	Hold	-	-	5
2026-11-03 12:07:00	$7.42	BUY	6600	$48,966.10	-	-	Hold	-	-	5
2026-11-03 12:06:00	$7.42	BUY	6600	$48,942.30	-	-	Hold	-	-	5
2026-11-03 12:04:00	$7.42	BUY	6600	$48,939.00	-	-	Hold	-	-	5
2026-11-03 12:03:00	$7.42	BUY	6600	$48,939.00	-	-	Hold	-	-	5
2026-11-03 12:02:00	$7.41	BUY	6600	$48,925.80	-	-	Hold	-	-	5
2026-11-03 12:01:00	$7.41	BUY	6600	$48,873.00	-	-	Hold	-	-	5
2026-11-03 12:00:00	$7.40	BUY	6600	$48,843.30	-	-	Hold	-	-	5
2026-11-03 11:59:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 11:58:00	$7.40	BUY	6600	$48,850.60	-	-	Hold	-	-	5
2026-11-03 11:57:00	$7.40	BUY	6600	$48,854.50	-	-	Hold	-	-	5
2026-11-03 11:56:00	$7.40	BUY	6600	$48,807.00	-	-	Hold	-	-	5
2026-11-03 11:55:00	$7.40	BUY	6600	$48,814.30	-	-	Hold	-	-	5
2026-11-03 11:54:00	$7.40	BUY	6600	$48,807.00	-	-	Hold	-	-	5
2026-11-03 11:53:00	$7.40	BUY	6600	$48,807.00	-	-	Hold	-	-	5
2026-11-03 11:52:00	$7.40	BUY	6600	$48,807.00	-	-	Hold	-	-	5
2026-11-03 11:51:00	$7.40	BUY	6600	$48,807.00	-	-	Hold	-	-	5
2026-11-03 11:50:00	$7.39	BUY	6600	$48,774.70	-	-	Hold	-	-	5
2026-11-03 11:49:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 11:48:00	$7.40	BUY	6600	$48,807.00	-	-	Hold	-	-	5
2026-11-03 11:47:00	$7.41	BUY	6600	$48,906.00	-	-	Hold	-	-	5
2026-11-03 11:46:00	$7.41	BUY	6600	$48,922.50	-	-	Hold	-	-	5
2026-11-03 11:45:00	$7.41	BUY	6600	$48,873.00	-	-	Hold	-	-	5
2026-11-03 11:44:00	$7.41	BUY	6600	$48,906.00	-	-	Hold	-	-	5
2026-11-03 11:43:00	$7.41	BUY	6600	$48,906.00	-	-	Hold	-	-	5
2026-11-03 11:42:00	$7.42	BUY	6600	$48,972.00	-	-	Hold	-	-	5
2026-11-03 11:41:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 11:40:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 11:39:00	$7.42	BUY	6600	$48,972.00	-	-	Hold	-	-	5
2026-11-03 11:38:00	$7.41	BUY	6600	$48,906.00	-	-	Hold	-	-	5
2026-11-03 11:37:00	$7.42	BUY	6600	$48,972.00	-	-	Hold	-	-	5
2026-11-03 11:36:00	$7.42	BUY	6600	$48,972.00	-	-	Hold	-	-	5
2026-11-03 11:35:00	$7.42	BUY	6600	$48,972.00	-	-	Hold	-	-	5
2026-11-03 11:34:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 11:33:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 11:32:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 11:31:00	$7.39	BUY	6600	$48,774.00	-	-	Hold	-	-	5
2026-11-03 11:30:00	$7.39	BUY	6600	$48,774.00	-	-	Hold	-	-	5
2026-11-03 11:29:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 11:28:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 11:27:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 11:26:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 11:25:00	$7.38	BUY	6600	$48,708.00	-	-	Hold	-	-	5
2026-11-03 11:24:00	$7.38	BUY	6600	$48,708.00	-	-	Hold	-	-	5
2026-11-03 11:23:00	$7.39	BUY	6600	$48,774.00	-	-	Hold	-	-	5
2026-11-03 11:22:00	$7.39	BUY	6600	$48,774.00	-	-	Hold	-	-	5
2026-11-03 11:21:00	$7.38	BUY	6600	$48,708.00	-	-	Hold	-	-	5
2026-11-03 11:20:00	$7.37	BUY	6600	$48,642.00	-	-	Hold	-	-	5
2026-11-03 11:19:00	$7.38	BUY	6600	$48,708.00	-	-	Hold	-	-	5
2026-11-03 11:18:00	$7.38	BUY	6600	$48,708.00	-	-	Hold	-	-	5
2026-11-03 11:17:00	$7.38	BUY	6600	$48,708.00	-	-	Hold	-	-	5
2026-11-03 11:16:00	$7.38	BUY	6600	$48,708.00	-	-	Hold	-	-	5
2026-11-03 11:15:00	$7.39	BUY	6600	$48,774.00	-	-	Hold	-	-	5
2026-11-03 11:14:00	$7.38	BUY	6600	$48,708.00	-	-	Hold	-	-	5
2026-11-03 11:13:00	$7.39	BUY	6600	$48,774.00	-	-	Hold	-	-	5
2026-11-03 11:12:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 11:11:00	$7.41	BUY	6600	$48,906.00	-	-	Hold	-	-	5
2026-11-03 11:10:00	$7.41	BUY	6600	$48,906.00	-	-	Hold	-	-	5
2026-11-03 11:09:00	$7.42	BUY	6600	$48,972.00	-	-	Hold	-	-	5
2026-11-03 11:08:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 11:07:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 11:06:00	$7.39	BUY	6600	$48,774.00	-	-	Hold	-	-	5
2026-11-03 11:05:00	$7.39	BUY	6600	$48,774.00	-	-	Hold	-	-	5
2026-11-03 11:04:00	$7.39	BUY	6600	$48,774.00	-	-	Hold	-	-	5
2026-11-03 11:03:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 11:02:00	$7.41	BUY	6600	$48,906.00	-	-	Hold	-	-	5
2026-11-03 11:01:00	$7.41	BUY	6600	$48,906.00	-	-	Hold	-	-	5
2026-11-03 11:00:00	$7.42	BUY	6600	$48,972.00	-	-	Hold	-	-	5
2026-11-03 10:59:00	$7.42	BUY	6600	$48,972.00	-	-	Hold	-	-	5
2026-11-03 10:58:00	$7.41	BUY	6600	$48,906.00	-	-	Hold	-	-	5
2026-11-03 10:57:00	$7.41	BUY	6600	$48,906.00	-	-	Hold	-	-	5
2026-11-03 10:56:00	$7.41	BUY	6600	$48,906.00	-	-	Hold	-	-	5
2026-11-03 10:55:00	$7.41	BUY	6600	$48,906.00	-	-	Hold	-	-	5
2026-11-03 10:54:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 10:53:00	$7.41	BUY	6600	$48,906.00	-	-	Hold	-	-	5
2026-11-03 10:52:00	$7.41	BUY	6600	$48,906.00	-	-	Hold	-	-	5
2026-11-03 10:51:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 10:50:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 10:49:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 10:48:00	$7.41	BUY	6600	$48,906.00	-	-	Hold	-	-	5
2026-11-03 10:47:00	$7.41	BUY	6600	$48,906.00	-	-	Hold	-	-	5
2026-11-03 10:46:00	$7.41	BUY	6600	$48,906.00	-	-	Hold	-	-	5
2026-11-03 10:45:00	$7.42	BUY	6600	$48,972.00	-	-	Hold	-	-	5
2026-11-03 10:44:00	$7.43	BUY	6600	$49,038.00	-	-	Hold	-	-	5
2026-11-03 10:43:00	$7.43	BUY	6600	$49,038.00	-	-	Hold	-	-	5
2026-11-03 10:42:00	$7.43	BUY	6600	$49,038.00	-	-	Hold	-	-	5
2026-11-03 10:41:00	$7.43	BUY	6600	$49,038.00	-	-	Hold	-	-	5
2026-11-03 10:40:00	$7.44	BUY	6600	$49,104.00	-	-	Hold	-	-	5
2026-11-03 10:39:00	$7.44	BUY	6600	$49,104.00	-	-	Hold	-	-	5
2026-11-03 10:38:00	$7.43	BUY	6600	$49,038.00	-	-	Hold	-	-	5
2026-11-03 10:37:00	$7.43	BUY	6600	$49,038.00	-	-	Hold	-	-	5
2026-11-03 10:36:00	$7.42	BUY	6600	$48,972.00	-	-	Hold	-	-	5
2026-11-03 10:35:00	$7.43	BUY	6600	$49,038.00	-	-	Hold	-	-	5
2026-11-03 10:34:00	$7.44	BUY	6600	$49,104.00	-	-	Hold	-	-	5
2026-11-03 10:33:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 10:32:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 10:31:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 10:30:00	$7.38	BUY	6600	$48,708.00	-	-	Hold	-	-	5
2026-11-03 10:29:00	$7.39	BUY	6600	$48,774.00	-	-	Hold	-	-	5
2026-11-03 10:28:00	$7.37	BUY	6600	$48,642.00	-	-	Hold	-	-	5
2026-11-03 10:27:00	$7.38	BUY	6600	$48,708.00	-	-	Hold	-	-	5
2026-11-03 10:26:00	$7.39	BUY	6600	$48,774.00	-	-	Hold	-	-	5
2026-11-03 10:25:00	$7.39	BUY	6600	$48,774.00	-	-	Hold	-	-	5
2026-11-03 10:24:00	$7.39	BUY	6600	$48,774.00	-	-	Hold	-	-	5
2026-11-03 10:23:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 10:22:00	$7.41	BUY	6600	$48,906.00	-	-	Hold	-	-	5
2026-11-03 10:21:00	$7.43	BUY	6600	$49,038.00	-	-	Hold	-	-	5
2026-11-03 10:20:00	$7.44	BUY	6600	$49,104.00	-	-	Hold	-	-	5
2026-11-03 10:19:00	$7.45	BUY	6600	$49,170.00	-	-	Hold	-	-	5
2026-11-03 10:18:00	$7.46	BUY	6600	$49,236.00	-	-	Hold	-	-	5
2026-11-03 10:17:00	$7.48	BUY	6600	$49,368.00	-	-	Hold	-	-	5
2026-11-03 10:16:00	$7.47	BUY	6600	$49,302.00	-	-	Hold	-	-	5
2026-11-03 10:15:00	$7.47	BUY	6600	$49,302.00	-	-	Hold	-	-	5
2026-11-03 10:14:00	$7.46	BUY	6600	$49,236.00	-	-	Hold	-	-	5
2026-11-03 10:13:00	$7.45	BUY	6600	$49,170.00	-	-	Hold	-	-	5
2026-11-03 10:12:00	$7.45	BUY	6600	$49,170.00	-	-	Hold	-	-	5
2026-11-03 10:11:00	$7.45	BUY	6600	$49,170.00	-	-	Hold	-	-	5
2026-11-03 10:10:00	$7.46	BUY	6600	$49,236.00	-	-	Hold	-	-	5
2026-11-03 10:09:00	$7.45	BUY	6600	$49,170.00	-	-	Hold	-	-	5
2026-11-03 10:08:00	$7.46	BUY	6600	$49,236.00	-	-	Hold	-	-	5
2026-11-03 10:07:00	$7.46	BUY	6600	$49,236.00	-	-	Hold	-	-	5
2026-11-03 10:06:00	$7.44	BUY	6600	$49,104.00	-	-	Hold	-	-	5
2026-11-03 10:05:00	$7.43	BUY	6600	$49,038.00	-	-	Hold	-	-	5
2026-11-03 10:04:00	$7.43	BUY	6600	$49,038.00	-	-	Hold	-	-	5
2026-11-03 10:03:00	$7.43	BUY	6600	$49,038.00	-	-	Hold	-	-	5
2026-11-03 10:02:00	$7.43	BUY	6600	$49,038.00	-	-	Hold	-	-	5
2026-11-03 10:01:00	$7.41	BUY	6600	$48,906.00	-	-	Hold	-	-	5
2026-11-03 10:00:00	$7.41	BUY	6600	$48,906.00	-	-	Hold	-	-	5
2026-11-03 09:59:00	$7.42	BUY	6600	$48,972.00	-	-	Hold	-	-	5
2026-11-03 09:58:00	$7.42	BUY	6600	$48,972.00	-	-	Hold	-	-	5
2026-11-03 09:57:00	$7.42	BUY	6600	$48,972.00	-	-	Hold	-	-	5
2026-11-03 09:56:00	$7.43	BUY	6600	$49,038.00	-	-	Hold	-	-	5
2026-11-03 09:55:00	$7.44	BUY	6600	$49,104.00	-	-	Hold	-	-	5
2026-11-03 09:54:00	$7.43	BUY	6600	$49,038.00	-	-	Hold	-	-	5
2026-11-03 09:53:00	$7.43	BUY	6600	$49,038.00	-	-	Hold	-	-	5
2026-11-03 09:52:00	$7.45	BUY	6600	$49,170.00	-	-	Hold	-	-	5
2026-11-03 09:51:00	$7.46	BUY	6600	$49,236.00	-	-	Hold	-	-	5
2026-11-03 09:50:00	$7.47	BUY	6600	$49,302.00	-	-	Hold	-	-	5
2026-11-03 09:49:00	$7.48	BUY	6600	$49,368.00	-	-	Hold	-	-	5
2026-11-03 09:48:00	$7.49	BUY	6600	$49,434.00	-	-	Hold	-	-	5
2026-11-03 09:47:00	$7.47	BUY	6600	$49,302.00	-	-	Hold	-	-	5
2026-11-03 09:46:00	$7.49	BUY	6600	$49,434.00	-	-	Hold	-	-	5
2026-11-03 09:45:00	$7.47	BUY	6600	$49,302.00	-	-	Hold	-	-	5
2026-11-03 09:44:00	$7.48	BUY	6600	$49,368.00	-	-	Hold	-	-	5
2026-11-03 09:43:00	$7.48	BUY	6600	$49,368.00	-	-	Hold	-	-	5
2026-11-03 09:42:00	$7.49	BUY	6600	$49,434.00	-	-	Hold	-	-	5
2026-11-03 09:41:00	$7.53	BUY	6600	$49,698.00	-	-	Hold	-	-	5
2026-11-03 09:40:00	$7.51	BUY	6600	$49,566.00	-	-	Hold	-	-	5
2026-11-03 09:39:00	$7.52	BUY	6600	$49,632.00	-	-	Hold	-	-	5
2026-11-03 09:38:00	$7.55	BUY	6600	$49,830.00	-	-	Hold	-	-	5
2026-11-03 09:37:00	$7.54	BUY	6600	$49,764.00	-	-	Hold	-	-	5
2026-11-03 09:36:00	$7.54	BUY	6600	$49,764.00	-	-	Hold	-	-	5
2026-11-03 09:35:00	$7.57	BUY	6600	$49,962.00	-	-	Hold	-	-	5
2026-11-03 09:34:00	$7.53	BUY	6600	$49,698.00	-	-	Hold	-	-	5
2026-11-03 09:33:00	$7.54	BUY	6600	$49,764.00	-	-	Hold	-	-	5
2026-11-03 09:32:00	$7.56	BUY	6600	$49,896.00	-	-	Hold	-	-	5
2026-11-03 09:31:00	$7.58	BUY	6600	$50,028.00	-	-	Hold	-	-	5
2026-11-03 09:30:00	$7.58	BUY	6600	$50,028.00	-	-	Hold	-	-	5
2026-11-02 15:59:00	$7.64	BUY	6430	$49,093.10	-	-	Hold	-	-	6
2026-11-02 15:58:00	$7.64	BUY	6430	$49,138.70	-	-	Hold	-	-	6
2026-11-02 15:57:00	$7.64	BUY	6430	$49,125.20	-	-	Hold	-	-	6
2026-11-02 15:56:00	$7.64	BUY	6430	$49,125.20	-	-	Hold	-	-	6
2026-11-02 15:55:00	$7.63	BUY	6430	$49,054.50	-	-	Hold	-	-	6
2026-11-02 15:54:00	$7.64	BUY	6430	$49,093.10	-	-	Hold	-	-	6
2026-11-02 15:53:00	$7.64	BUY	6430	$49,093.10	-	-	Hold	-	-	6
2026-11-02 15:52:00	$7.63	BUY	6430	$49,075.10	-	-	Hold	-	-	6
2026-11-02 15:51:00	$7.63	BUY	6430	$49,087.30	-	-	Hold	-	-	6
2026-11-02 15:50:00	$7.62	BUY	6430	$48,996.60	-	-	Hold	-	-	6
2026-11-02 15:49:00	$7.66	BUY	6430	$49,228.70	-	-	Hold	-	-	6
2026-11-02 15:48:00	$7.65	BUY	6430	$49,189.50	-	-	Hold	-	-	6
2026-11-02 15:47:00	$7.66	BUY	6430	$49,229.40	-	-	Hold	-	-	6
2026-11-02 15:46:00	$7.66	BUY	6430	$49,230.60	-	-	Hold	-	-	6
2026-11-02 15:45:00	$7.65	BUY	6430	$49,164.40	-	-	Hold	-	-	6
2026-11-02 15:44:00	$7.65	BUY	6430	$49,157.40	-	-	Hold	-	-	6
2026-11-02 15:43:00	$7.65	BUY	6430	$49,177.90	-	-	Hold	-	-	6
2026-11-02 15:42:00	$7.66	BUY	6430	$49,247.40	-	-	Hold	-	-	6
2026-11-02 15:41:00	$7.65	BUY	6430	$49,157.40	-	-	Hold	-	-	6
2026-11-02 15:40:00	$7.67	BUY	6430	$49,295.60	-	-	Hold	-	-	6
2026-11-02 15:39:00	$7.68	BUY	6430	$49,350.20	-	-	Hold	-	-	6
2026-11-02 15:38:00	$7.67	BUY	6430	$49,340.00	-	-	Hold	-	-	6
2026-11-02 15:37:00	$7.67	BUY	6430	$49,334.20	-	-	Hold	-	-	6
2026-11-02 15:36:00	$7.67	BUY	6430	$49,318.10	-	-	Hold	-	-	6
2026-11-02 15:35:00	$7.67	BUY	6430	$49,286.60	-	-	Hold	-	-	6
2026-11-02 15:34:00	$7.67	BUY	6430	$49,285.90	-	-	Hold	-	-	6
2026-11-02 15:33:00	$7.67	BUY	6430	$49,302.00	-	-	Hold	-	-	6
2026-11-02 15:32:00	$7.66	BUY	6430	$49,253.20	-	-	Hold	-	-	6
2026-11-02 15:31:00	$7.68	BUY	6430	$49,365.00	-	-	Hold	-	-	6
2026-11-02 15:30:00	$7.67	BUY	6430	$49,318.10	-	-	Hold	-	-	6
2026-11-02 15:29:00	$7.69	BUY	6430	$49,414.60	-	-	Hold	-	-	6
2026-11-02 15:28:00	$7.69	BUY	6430	$49,414.60	-	-	Hold	-	-	6
2026-11-02 15:27:00	$7.69	BUY	6430	$49,414.60	-	-	Hold	-	-	6
2026-11-02 15:26:00	$7.70	BUY	6430	$49,493.60	-	-	Hold	-	-	6
2026-11-02 15:25:00	$7.70	BUY	6430	$49,485.30	-	-	Hold	-	-	6
2026-11-02 15:24:00	$7.70	BUY	6430	$49,507.10	-	-	Hold	-	-	6
2026-11-02 15:23:00	$7.70	BUY	6430	$49,480.80	-	-	Hold	-	-	6
2026-11-02 15:22:00	$7.69	BUY	6430	$49,462.80	-	-	Hold	-	-	6
2026-11-02 15:21:00	$7.71	BUY	6430	$49,543.10	-	-	Hold	-	-	6
2026-11-02 15:20:00	$7.69	BUY	6430	$49,457.00	-	-	Hold	-	-	6
2026-11-02 15:19:00	$7.69	BUY	6430	$49,414.60	-	-	Hold	-	-	6
2026-11-02 15:18:00	$7.69	BUY	6430	$49,414.60	-	-	Hold	-	-	6
2026-11-02 15:17:00	$7.68	BUY	6430	$49,394.60	-	-	Hold	-	-	6
2026-11-02 15:16:00	$7.69	BUY	6430	$49,414.60	-	-	Hold	-	-	6
2026-11-02 15:15:00	$7.68	BUY	6430	$49,397.20	-	-	Hold	-	-	6
2026-11-02 15:14:00	$7.68	BUY	6430	$49,382.40	-	-	Hold	-	-	6
2026-11-02 15:13:00	$7.69	BUY	6430	$49,414.60	-	-	Hold	-	-	6
2026-11-02 15:12:00	$7.69	BUY	6430	$49,461.50	-	-	Hold	-	-	6
2026-11-02 15:11:00	$7.69	BUY	6430	$49,414.60	-	-	Hold	-	-	6
2026-11-02 15:10:00	$7.68	BUY	6430	$49,382.40	-	-	Hold	-	-	6
2026-11-02 15:09:00	$7.70	BUY	6430	$49,507.80	-	-	Hold	-	-	6
2026-11-02 15:08:00	$7.71	BUY	6430	$49,543.10	-	-	Hold	-	-	6
2026-11-02 15:07:00	$7.72	BUY	6430	$49,609.40	-	-	Hold	-	-	6
2026-11-02 15:06:00	$7.71	BUY	6430	$49,543.10	-	-	Hold	-	-	6
2026-11-02 15:05:00	$7.71	BUY	6430	$49,543.10	-	-	Hold	-	-	6
2026-11-02 15:04:00	$7.71	BUY	6430	$49,575.30	-	-	Hold	-	-	6
2026-11-02 15:03:00	$7.73	BUY	6430	$49,703.30	-	-	Hold	-	-	6
2026-11-02 15:02:00	$7.70	BUY	6430	$49,521.90	-	-	Hold	-	-	6
2026-11-02 15:01:00	$7.70	BUY	6430	$49,537.40	-	-	Hold	-	-	6
2026-11-02 15:00:00	$7.71	BUY	6430	$49,575.30	-	-	Hold	-	-	6
2026-11-02 14:59:00	$7.71	BUY	6430	$49,543.10	-	-	Hold	-	-	6
2026-11-02 14:58:00	$7.70	BUY	6430	$49,511.00	-	-	Hold	-	-	6
2026-11-02 14:57:00	$7.70	BUY	6430	$49,482.10	-	-	Hold	-	-	6
2026-11-02 14:56:00	$7.70	BUY	6430	$49,502.60	-	-	Hold	-	-	6
2026-11-02 14:55:00	$7.70	BUY	6430	$49,489.10	-	-	Hold	-	-	6
2026-11-02 14:54:00	$7.69	BUY	6430	$49,457.00	-	-	Hold	-	-	6
2026-11-02 14:53:00	$7.70	BUY	6430	$49,512.90	-	-	Hold	-	-	6
2026-11-02 14:52:00	$7.71	BUY	6430	$49,575.30	-	-	Hold	-	-	6
2026-11-02 14:51:00	$7.70	BUY	6430	$49,515.50	-	-	Hold	-	-	6
2026-11-02 14:50:00	$7.70	BUY	6430	$49,520.00	-	-	Hold	-	-	6
2026-11-02 14:49:00	$7.70	BUY	6430	$49,478.90	-	-	Hold	-	-	6
2026-11-02 14:48:00	$7.70	BUY	6430	$49,478.90	-	-	Hold	-	-	6
2026-11-02 14:47:00	$7.70	BUY	6430	$49,511.00	-	-	Hold	-	-	6
2026-11-02 14:46:00	$7.71	BUY	6430	$49,575.30	-	-	Hold	-	-	6
2026-11-02 14:45:00	$7.70	BUY	6430	$49,512.30	-	-	Hold	-	-	6
2026-11-02 14:44:00	$7.71	BUY	6430	$49,543.10	-	-	Hold	-	-	6
2026-11-02 14:43:00	$7.70	BUY	6430	$49,478.90	-	-	Hold	-	-	6
2026-11-02 14:42:00	$7.70	BUY	6430	$49,478.90	-	-	Hold	-	-	6
2026-11-02 14:41:00	$7.70	BUY	6430	$49,478.90	-	-	Hold	-	-	6
2026-11-02 14:40:00	$7.69	BUY	6430	$49,447.30	-	-	Hold	-	-	6
2026-11-02 14:39:00	$7.69	BUY	6430	$49,414.60	-	-	Hold	-	-	6
2026-11-02 14:38:00	$7.68	BUY	6430	$49,350.20	-	-	Hold	-	-	6
2026-11-02 14:37:00	$7.68	BUY	6430	$49,381.80	-	-	Hold	-	-	6
2026-11-02 14:36:00	$7.69	BUY	6430	$49,446.70	-	-	Hold	-	-	6
2026-11-02 14:35:00	$7.69	BUY	6430	$49,475.00	-	-	Hold	-	-	6
2026-11-02 14:34:00	$7.70	BUY	6430	$49,478.90	-	-	Hold	-	-	6
2026-11-02 14:33:00	$7.69	BUY	6430	$49,414.60	-	-	Hold	-	-	6
2026-11-02 14:32:00	$7.69	BUY	6430	$49,446.70	-	-	Hold	-	-	6
2026-11-02 14:31:00	$7.69	BUY	6430	$49,447.30	-	-	Hold	-	-	6
2026-11-02 14:30:00	$7.70	BUY	6430	$49,502.00	-	-	Hold	-	-	6
2026-11-02 14:29:00	$7.69	BUY	6430	$49,476.90	-	-	Hold	-	-	6
2026-11-02 14:28:00	$7.70	BUY	6430	$49,531.60	-	-	Hold	-	-	6
2026-11-02 14:27:00	$7.70	BUY	6430	$49,478.90	-	-	Hold	-	-	6
2026-11-02 14:26:00	$7.68	BUY	6430	$49,381.80	-	-	Hold	-	-	6
2026-11-02 14:25:00	$7.68	BUY	6430	$49,395.90	-	-	Hold	-	-	6
2026-11-02 14:24:00	$7.69	BUY	6430	$49,414.60	-	-	Hold	-	-	6
2026-11-02 14:23:00	$7.69	BUY	6430	$49,419.70	-	-	Hold	-	-	6
2026-11-02 14:22:00	$7.69	BUY	6430	$49,414.60	-	-	Hold	-	-	6
2026-11-02 14:21:00	$7.70	BUY	6430	$49,482.10	-	-	Hold	-	-	6
2026-11-02 14:20:00	$7.68	BUY	6430	$49,382.40	-	-	Hold	-	-	6
2026-11-02 14:19:00	$7.70	BUY	6430	$49,482.70	-	-	Hold	-	-	6
2026-11-02 14:18:00	$7.70	BUY	6430	$49,519.40	-	-	Hold	-	-	6
2026-11-02 14:17:00	$7.70	BUY	6430	$49,478.90	-	-	Hold	-	-	6
2026-11-02 14:16:00	$7.70	BUY	6430	$49,538.60	-	-	Hold	-	-	6
2026-11-02 14:15:00	$7.71	BUY	6430	$49,552.10	-	-	Hold	-	-	6
2026-11-02 14:14:00	$7.71	BUY	6430	$49,564.40	-	-	Hold	-	-	6
2026-11-02 14:13:00	$7.71	BUY	6430	$49,568.90	-	-	Hold	-	-	6
2026-11-02 14:12:00	$7.71	BUY	6430	$49,544.40	-	-	Hold	-	-	6
2026-11-02 14:11:00	$7.71	BUY	6430	$49,548.90	-	-	Hold	-	-	6
2026-11-02 14:10:00	$7.71	BUY	6430	$49,577.90	-	-	Hold	-	-	6
2026-11-02 14:09:00	$7.71	BUY	6430	$49,579.80	-	-	Hold	-	-	6
2026-11-02 14:08:00	$7.70	BUY	6430	$49,539.30	-	-	Hold	-	-	6
2026-11-02 14:07:00	$7.71	BUY	6430	$49,554.70	-	-	Hold	-	-	6
2026-11-02 14:06:00	$7.70	BUY	6430	$49,538.00	-	-	Hold	-	-	6
2026-11-02 14:05:00	$7.71	BUY	6430	$49,550.20	-	-	Hold	-	-	6
2026-11-02 14:04:00	$7.71	BUY	6430	$49,558.60	-	-	Hold	-	-	6
2026-11-02 14:03:00	$7.71	BUY	6430	$49,543.10	-	-	Hold	-	-	6
2026-11-02 14:02:00	$7.71	BUY	6430	$49,543.10	-	-	Hold	-	-	6
2026-11-02 14:01:00	$7.71	BUY	6430	$49,543.10	-	-	Hold	-	-	6
2026-11-02 14:00:00	$7.71	BUY	6430	$49,543.10	-	-	Hold	-	-	6
2026-11-02 13:59:00	$7.71	BUY	6430	$49,543.10	-	-	Hold	-	-	6
2026-11-02 13:58:00	$7.71	BUY	6430	$49,543.10	-	-	Hold	-	-	6
2026-11-02 13:57:00	$7.71	BUY	6430	$49,558.60	-	-	Hold	-	-	6
2026-11-02 13:56:00	$7.72	BUY	6430	$49,607.40	-	-	Hold	-	-	6
2026-11-02 13:55:00	$7.70	BUY	6430	$49,527.70	-	-	Hold	-	-	6
2026-11-02 13:54:00	$7.72	BUY	6430	$49,607.40	-	-	Hold	-	-	6
2026-11-02 13:53:00	$7.71	BUY	6430	$49,575.30	-	-	Hold	-	-	6
2026-11-02 13:52:00	$7.71	BUY	6430	$49,544.40	-	-	Hold	-	-	6
2026-11-02 13:51:00	$7.71	BUY	6430	$49,543.10	-	-	Hold	-	-	6
2026-11-02 13:50:00	$7.71	BUY	6430	$49,562.40	-	-	Hold	-	-	6
2026-11-02 13:49:00	$7.71	BUY	6430	$49,543.10	-	-	Hold	-	-	6
2026-11-02 13:48:00	$7.71	BUY	6430	$49,583.70	-	-	Hold	-	-	6
2026-11-02 13:47:00	$7.71	BUY	6430	$49,543.10	-	-	Hold	-	-	6
2026-11-02 13:46:00	$7.71	BUY	6430	$49,564.40	-	-	Hold	-	-	6
2026-11-02 13:45:00	$7.72	BUY	6430	$49,629.30	-	-	Hold	-	-	6
2026-11-02 13:44:00	$7.72	BUY	6430	$49,607.40	-	-	Hold	-	-	6
2026-11-02 13:43:00	$7.71	BUY	6430	$49,543.10	-	-	Hold	-	-	6
2026-11-02 13:42:00	$7.71	BUY	6430	$49,552.10	-	-	Hold	-	-	6
2026-11-02 13:41:00	$7.71	BUY	6430	$49,555.40	-	-	Hold	-	-	6
2026-11-02 13:40:00	$7.71	BUY	6430	$49,543.10	-	-	Hold	-	-	6
2026-11-02 13:39:00	$7.70	BUY	6430	$49,502.60	-	-	Hold	-	-	6
2026-11-02 13:38:00	$7.70	BUY	6430	$49,509.10	-	-	Hold	-	-	6
2026-11-02 13:37:00	$7.70	BUY	6430	$49,511.00	-	-	Hold	-	-	6
2026-11-02 13:36:00	$7.69	BUY	6430	$49,458.90	-	-	Hold	-	-	6
2026-11-02 13:35:00	$7.70	BUY	6430	$49,478.90	-	-	Hold	-	-	6
2026-11-02 13:34:00	$7.70	BUY	6430	$49,478.90	-	-	Hold	-	-	6
2026-11-02 13:33:00	$7.70	BUY	6430	$49,488.50	-	-	Hold	-	-	6
2026-11-02 13:32:00	$7.69	BUY	6430	$49,464.70	-	-	Hold	-	-	6
2026-11-02 13:31:00	$7.70	BUY	6430	$49,491.10	-	-	Hold	-	-	6
2026-11-02 13:30:00	$7.70	BUY	6430	$49,511.00	-	-	Hold	-	-	6
2026-11-02 13:29:00	$7.71	BUY	6430	$49,543.80	-	-	Hold	-	-	6
2026-11-02 13:28:00	$7.71	BUY	6430	$49,545.10	-	-	Hold	-	-	6
2026-11-02 13:27:00	$7.71	BUY	6430	$49,543.10	-	-	Hold	-	-	6
2026-11-02 13:26:00	$7.69	BUY	6430	$49,446.10	-	-	Hold	-	-	6
2026-11-02 13:25:00	$7.70	BUY	6430	$49,503.90	-	-	Hold	-	-	6
2026-11-02 13:24:00	$7.69	BUY	6430	$49,414.60	-	-	Hold	-	-	6
2026-11-02 13:23:00	$7.69	BUY	6430	$49,428.70	-	-	Hold	-	-	6
2026-11-02 13:22:00	$7.69	BUY	6430	$49,422.90	-	-	Hold	-	-	6
2026-11-02 13:21:00	$7.69	BUY	6430	$49,414.60	-	-	Hold	-	-	6
2026-11-02 13:20:00	$7.69	BUY	6430	$49,414.60	-	-	Hold	-	-	6
2026-11-02 13:19:00	$7.69	BUY	6430	$49,433.80	-	-	Hold	-	-	6
2026-11-02 13:18:00	$7.70	BUY	6430	$49,478.90	-	-	Hold	-	-	6
2026-11-02 13:17:00	$7.70	BUY	6430	$49,478.90	-	-	Hold	-	-	6
2026-11-02 13:16:00	$7.70	BUY	6430	$49,478.90	-	-	Hold	-	-	6
2026-11-02 13:15:00	$7.71	BUY	6430	$49,551.50	-	-	Hold	-	-	6
2026-11-02 13:14:00	$7.70	BUY	6430	$49,532.20	-	-	Hold	-	-	6
2026-11-02 13:13:00	$7.71	BUY	6430	$49,574.70	-	-	Hold	-	-	6
2026-11-02 13:12:00	$7.71	BUY	6430	$49,581.10	-	-	Hold	-	-	6
2026-11-02 13:11:00	$7.71	BUY	6430	$49,575.30	-	-	Hold	-	-	6
2026-11-02 13:10:00	$7.71	BUY	6430	$49,575.30	-	-	Hold	-	-	6
2026-11-02 13:09:00	$7.71	BUY	6430	$49,584.30	-	-	Hold	-	-	6
2026-11-02 13:08:00	$7.71	BUY	6430	$49,575.30	-	-	Hold	-	-	6
2026-11-02 13:07:00	$7.71	BUY	6430	$49,579.20	-	-	Hold	-	-	6
2026-11-02 13:06:00	$7.72	BUY	6430	$49,639.60	-	-	Hold	-	-	6
2026-11-02 13:05:00	$7.72	BUY	6430	$49,622.90	-	-	Hold	-	-	6
2026-11-02 13:04:00	$7.72	BUY	6430	$49,607.40	-	-	Hold	-	-	6
2026-11-02 13:03:00	$7.72	BUY	6430	$49,613.20	-	-	Hold	-	-	6
2026-11-02 13:02:00	$7.72	BUY	6430	$49,608.70	-	-	Hold	-	-	6
2026-11-02 13:01:00	$7.72	BUY	6430	$49,610.00	-	-	Hold	-	-	6
2026-11-02 13:00:00	$7.71	BUY	6430	$49,583.00	-	-	Hold	-	-	6
2026-11-02 12:59:00	$7.72	BUY	6430	$49,635.70	-	-	Hold	-	-	6
2026-11-02 12:58:00	$7.73	BUY	6430	$49,709.70	-	-	Hold	-	-	6
2026-11-02 12:57:00	$7.72	BUY	6430	$49,649.90	-	-	Hold	-	-	6
2026-11-02 12:56:00	$7.73	BUY	6430	$49,691.00	-	-	Hold	-	-	6
2026-11-02 12:55:00	$7.73	BUY	6430	$49,687.20	-	-	Hold	-	-	6
2026-11-02 12:54:00	$7.73	BUY	6430	$49,717.40	-	-	Hold	-	-	6
2026-11-02 12:53:00	$7.73	BUY	6430	$49,671.80	-	-	Hold	-	-	6
2026-11-02 12:52:00	$7.73	BUY	6430	$49,703.90	-	-	Hold	-	-	6
2026-11-02 12:51:00	$7.73	BUY	6430	$49,691.00	-	-	Hold	-	-	6
2026-11-02 12:50:00	$7.73	BUY	6430	$49,674.30	-	-	Hold	-	-	6
2026-11-02 12:49:00	$7.72	BUY	6430	$49,667.90	-	-	Hold	-	-	6
2026-11-02 12:48:00	$7.72	BUY	6430	$49,639.60	-	-	Hold	-	-	6
2026-11-02 12:47:00	$7.71	BUY	6430	$49,575.30	-	-	Hold	-	-	6
2026-11-02 12:46:00	$7.73	BUY	6430	$49,698.10	-	-	Hold	-	-	6
2026-11-02 12:45:00	$7.73	BUY	6430	$49,689.80	-	-	Hold	-	-	6
2026-11-02 12:44:00	$7.73	BUY	6430	$49,711.00	-	-	Hold	-	-	6
2026-11-02 12:43:00	$7.74	BUY	6430	$49,736.10	-	-	Hold	-	-	6
2026-11-02 12:42:00	$7.74	BUY	6430	$49,736.10	-	-	Hold	-	-	6
2026-11-02 12:41:00	$7.73	BUY	6430	$49,703.90	-	-	Hold	-	-	6
2026-11-02 12:40:00	$7.72	BUY	6430	$49,639.60	-	-	Hold	-	-	6
2026-11-02 12:39:00	$7.74	BUY	6430	$49,743.80	-	-	Hold	-	-	6
2026-11-02 12:38:00	$7.74	BUY	6430	$49,736.10	-	-	Hold	-	-	6
2026-11-02 12:37:00	$7.75	BUY	6430	$49,800.40	-	-	Hold	-	-	6
2026-11-02 12:36:00	$7.74	BUY	6430	$49,765.60	-	-	Hold	-	-	6
2026-11-02 12:35:00	$7.74	BUY	6430	$49,770.10	-	-	Hold	-	-	6
2026-11-02 12:34:00	$7.75	BUY	6430	$49,800.40	-	-	Hold	-	-	6
2026-11-02 12:33:00	$7.74	BUY	6430	$49,788.80	-	-	Hold	-	-	6
2026-11-02 12:32:00	$7.75	BUY	6430	$49,800.40	-	-	Hold	-	-	6
2026-11-02 12:31:00	$7.75	BUY	6430	$49,800.40	-	-	Hold	-	-	6
2026-11-02 12:30:00	$7.75	BUY	6430	$49,840.20	-	-	Hold	-	-	6
2026-11-02 12:29:00	$7.75	BUY	6430	$49,856.30	-	-	Hold	-	-	6
2026-11-02 12:28:00	$7.75	BUY	6430	$49,835.70	-	-	Hold	-	-	6
2026-11-02 12:27:00	$7.75	BUY	6430	$49,834.40	-	-	Hold	-	-	6
2026-11-02 12:26:00	$7.75	BUY	6430	$49,832.50	-	-	Hold	-	-	6
2026-11-02 12:25:00	$7.76	BUY	6430	$49,864.60	-	-	Hold	-	-	6
2026-11-02 12:24:00	$7.75	BUY	6430	$49,819.60	-	-	Hold	-	-	6
2026-11-02 12:23:00	$7.75	BUY	6430	$49,818.40	-	-	Hold	-	-	6
2026-11-02 12:22:00	$7.75	BUY	6430	$49,800.40	-	-	Hold	-	-	6
2026-11-02 12:21:00	$7.74	BUY	6430	$49,784.90	-	-	Hold	-	-	6
2026-11-02 12:20:00	$7.76	BUY	6430	$49,864.60	-	-	Hold	-	-	6
2026-11-02 12:19:00	$7.74	BUY	6430	$49,780.40	-	-	Hold	-	-	6
2026-11-02 12:18:00	$7.75	BUY	6430	$49,800.40	-	-	Hold	-	-	6
2026-11-02 12:17:00	$7.74	BUY	6430	$49,768.20	-	-	Hold	-	-	6
2026-11-02 12:16:00	$7.75	BUY	6430	$49,801.60	-	-	Hold	-	-	6
2026-11-02 12:15:00	$7.75	BUY	6430	$49,800.40	-	-	Hold	-	-	6
2026-11-02 12:14:00	$7.75	BUY	6430	$49,800.40	-	-	Hold	-	-	6
2026-11-02 12:13:00	$7.74	BUY	6430	$49,786.90	-	-	Hold	-	-	6
2026-11-02 12:12:00	$7.74	BUY	6430	$49,745.10	-	-	Hold	-	-	6
2026-11-02 12:11:00	$7.74	BUY	6430	$49,752.80	-	-	Hold	-	-	6
2026-11-02 12:10:00	$7.74	BUY	6430	$49,765.60	-	-	Hold	-	-	6
2026-11-02 12:09:00	$7.73	BUY	6430	$49,727.70	-	-	Hold	-	-	6
2026-11-02 12:08:00	$7.73	BUY	6430	$49,705.80	-	-	Hold	-	-	6
2026-11-02 12:07:00	$7.73	BUY	6430	$49,708.40	-	-	Hold	-	-	6
2026-11-02 12:06:00	$7.73	BUY	6430	$49,732.80	-	-	Hold	-	-	6
2026-11-02 12:04:00	$7.73	BUY	6430	$49,711.60	-	-	Hold	-	-	6
2026-11-02 12:03:00	$7.73	BUY	6430	$49,716.10	-	-	Hold	-	-	6
2026-11-02 12:02:00	$7.74	BUY	6430	$49,736.10	-	-	Hold	-	-	6
2026-11-02 12:01:00	$7.73	BUY	6430	$49,691.00	-	-	Hold	-	-	6
2026-11-02 12:00:00	$7.74	BUY	6430	$49,736.10	-	-	Hold	-	-	6
2026-11-02 11:59:00	$7.74	BUY	6430	$49,736.10	-	-	Hold	-	-	6
2026-11-02 11:58:00	$7.73	BUY	6430	$49,674.30	-	-	Hold	-	-	6
2026-11-02 11:57:00	$7.72	BUY	6430	$49,663.40	-	-	Hold	-	-	6
2026-11-02 11:56:00	$7.72	BUY	6430	$49,664.70	-	-	Hold	-	-	6
2026-11-02 11:55:00	$7.72	BUY	6430	$49,651.80	-	-	Hold	-	-	6
2026-11-02 11:54:00	$7.73	BUY	6430	$49,703.90	-	-	Hold	-	-	6
2026-11-02 11:53:00	$7.73	BUY	6430	$49,703.90	-	-	Hold	-	-	6
2026-11-02 11:52:00	$7.73	BUY	6430	$49,671.80	-	-	Hold	-	-	6
2026-11-02 11:51:00	$7.72	BUY	6430	$49,607.40	-	-	Hold	-	-	6
2026-11-02 11:50:00	$7.73	BUY	6430	$49,671.80	-	-	Hold	-	-	6
2026-11-02 11:49:00	$7.73	BUY	6430	$49,671.80	-	-	Hold	-	-	6
2026-11-02 11:48:00	$7.73	BUY	6430	$49,716.80	-	-	Hold	-	-	6
2026-11-02 11:47:00	$7.73	BUY	6430	$49,703.90	-	-	Hold	-	-	6
2026-11-02 11:46:00	$7.75	BUY	6430	$49,826.70	-	-	Hold	-	-	6
2026-11-02 11:45:00	$7.75	BUY	6430	$49,831.90	-	-	Hold	-	-	6
2026-11-02 11:44:00	$7.75	BUY	6430	$49,829.30	-	-	Hold	-	-	6
2026-11-02 11:43:00	$7.75	BUY	6430	$49,832.50	-	-	Hold	-	-	6
2026-11-02 11:42:00	$7.75	BUY	6430	$49,800.40	-	-	Hold	-	-	6
2026-11-02 11:41:00	$7.75	BUY	6430	$49,832.50	-	-	Hold	-	-	6
2026-11-02 11:40:00	$7.76	BUY	6430	$49,864.60	-	-	Hold	-	-	6
2026-11-02 11:39:00	$7.75	BUY	6430	$49,829.30	-	-	Hold	-	-	6
2026-11-02 11:38:00	$7.75	BUY	6430	$49,840.20	-	-	Hold	-	-	6
2026-11-02 11:37:00	$7.75	BUY	6430	$49,853.10	-	-	Hold	-	-	6
2026-11-02 11:36:00	$7.75	BUY	6430	$49,800.40	-	-	Hold	-	-	6
2026-11-02 11:35:00	$7.75	BUY	6430	$49,844.70	-	-	Hold	-	-	6
2026-11-02 11:34:00	$7.76	BUY	6430	$49,864.60	-	-	Hold	-	-	6
2026-11-02 11:33:00	$7.75	BUY	6430	$49,861.40	-	-	Hold	-	-	6
2026-11-02 11:32:00	$7.76	BUY	6430	$49,864.60	-	-	Hold	-	-	6
2026-11-02 11:31:00	$7.75	BUY	6430	$49,832.50	-	-	Hold	-	-	6
2026-11-02 11:30:00	$7.74	BUY	6430	$49,768.20	-	-	Hold	-	-	6
2026-11-02 11:29:00	$7.74	BUY	6430	$49,768.20	-	-	Hold	-	-	6
2026-11-02 11:28:00	$7.74	BUY	6430	$49,768.20	-	-	Hold	-	-	6
2026-11-02 11:27:00	$7.75	BUY	6430	$49,832.50	-	-	Hold	-	-	6
2026-11-02 11:26:00	$7.75	BUY	6430	$49,832.50	-	-	Hold	-	-	6
2026-11-02 11:24:00	$7.76	BUY	6430	$49,896.80	-	-	Hold	-	-	6
2026-11-02 11:23:00	$7.76	BUY	6430	$49,896.80	-	-	Hold	-	-	6
2026-11-02 11:22:00	$7.76	BUY	6430	$49,896.80	-	-	Hold	-	-	6
2026-11-02 11:21:00	$7.74	BUY	6430	$49,768.20	-	-	Hold	-	-	6
2026-11-02 11:20:00	$7.76	BUY	6430	$49,896.80	-	-	Hold	-	-	6
2026-11-02 11:19:00	$7.76	BUY	6430	$49,896.80	-	-	Hold	-	-	6
2026-11-02 11:18:00	$7.76	BUY	6430	$49,896.80	-	-	Hold	-	-	6
2026-11-02 09:38:00	$7.75	BUY	6430	$49,832.50	-	-	Hold	-	-	6
2026-11-02 09:37:00	$7.73	BUY	6430	$49,703.90	-	-	Hold	-	-	6
2026-11-02 09:36:00	$7.73	BUY	6430	$49,703.90	-	-	Hold	-	-	6
2026-11-02 09:35:00	$7.72	BUY	6430	$49,639.60	-	-	Hold	-	-	6
2026-11-02 09:34:00	$7.76	BUY	6430	$49,896.80	-	-	Hold	-	-	6
2026-11-02 09:33:00	$7.76	BUY	6430	$49,896.80	-	-	Hold	-	-	6
2026-10-26 09:30:00	$7.26	BUY	6890	$50,021.40	-	-	Hold	-	-	13
2026-10-23 10:39:00	$10.99	BUY	4470	$49,125.30	-	-	Hold	-	-	16
2026-10-23 10:38:00	$10.97	BUY	4470	$49,035.90	-	-	Hold	-	-	16
2026-10-23 10:37:00	$10.96	BUY	4470	$48,991.20	-	-	Hold	-	-	16
2026-10-23 10:36:00	$10.95	BUY	4470	$48,946.50	-	-	Hold	-	-	16
2026-10-23 10:35:00	$10.97	BUY	4470	$49,035.90	-	-	Hold	-	-	16
2026-10-23 10:34:00	$10.97	BUY	4470	$49,035.90	-	-	Hold	-	-	16
2026-10-23 10:33:00	$10.99	BUY	4470	$49,125.30	-	-	Hold	-	-	16
2026-10-23 10:32:00	$10.98	BUY	4470	$49,080.60	-	-	Hold	-	-	16
2026-10-23 10:31:00	$10.97	BUY	4470	$49,035.90	-	-	Hold	-	-	16
2026-10-23 10:30:00	$10.97	BUY	4470	$49,035.90	-	-	Hold	-	-	16
2026-10-23 10:29:00	$10.96	BUY	4470	$48,991.20	-	-	Hold	-	-	16
2026-10-23 10:28:00	$10.95	BUY	4470	$48,946.50	-	-	Hold	-	-	16
2026-10-23 10:27:00	$10.94	BUY	4470	$48,901.80	-	-	Hold	-	-	16
2026-10-23 10:26:00	$10.96	BUY	4470	$48,991.20	-	-	Hold	-	-	16
2026-10-23 10:25:00	$10.95	BUY	4470	$48,946.50	-	-	Hold	-	-	16
2026-10-23 10:24:00	$10.95	BUY	4470	$48,946.50	-	-	Hold	-	-	16
2026-10-23 10:23:00	$10.96	BUY	4470	$48,991.20	-	-	Hold	-	-	16
2026-10-23 10:22:00	$10.96	BUY	4470	$48,991.20	-	-	Hold	-	-	16
2026-10-23 10:21:00	$10.97	BUY	4470	$49,035.90	-	-	Hold	-	-	16
2026-10-23 10:20:00	$10.96	BUY	4470	$48,991.20	-	-	Hold	-	-	16
2026-10-23 10:19:00	$10.97	BUY	4470	$49,035.90	-	-	Hold	-	-	16
2026-10-23 10:18:00	$10.98	BUY	4470	$49,080.60	-	-	Hold	-	-	16
2026-10-23 10:17:00	$10.99	BUY	4470	$49,125.30	-	-	Hold	-	-	16
2026-10-23 10:16:00	$10.97	BUY	4470	$49,035.90	-	-	Hold	-	-	16
2026-10-23 10:15:00	$10.99	BUY	4470	$49,125.30	-	-	Hold	-	-	16
2026-10-23 10:14:00	$10.98	BUY	4470	$49,080.60	-	-	Hold	-	-	16
2026-10-23 10:13:00	$10.97	BUY	4470	$49,035.90	-	-	Hold	-	-	16
2026-10-23 10:12:00	$10.99	BUY	4470	$49,125.30	-	-	Hold	-	-	16
2026-10-23 10:11:00	$10.99	BUY	4470	$49,125.30	-	-	Hold	-	-	16
2026-10-23 09:49:00	$10.98	BUY	4470	$49,080.60	-	-	Hold	-	-	16
2026-10-23 09:48:00	$10.97	BUY	4470	$49,035.90	-	-	Hold	-	-	16
2026-10-23 09:47:00	$10.96	BUY	4470	$48,991.20	-	-	Hold	-	-	16
2026-10-23 09:46:00	$10.97	BUY	4470	$49,035.90	-	-	Hold	-	-	16
2026-10-23 09:45:00	$11.03	BUY	4470	$49,304.10	-	-	Hold	-	-	16
2026-10-23 09:44:00	$11.03	BUY	4470	$49,304.10	-	-	Hold	-	-	16
2026-10-23 09:43:00	$11.03	BUY	4470	$49,304.10	-	-	Hold	-	-	16
2026-10-23 09:42:00	$11.02	BUY	4470	$49,259.40	-	-	Hold	-	-	16
2026-10-23 09:41:00	$11.03	BUY	4470	$49,304.10	-	-	Hold	-	-	16
2026-10-23 09:40:00	$10.99	BUY	4470	$49,125.30	-	-	Hold	-	-	16
2026-10-23 09:39:00	$10.98	BUY	4470	$49,080.60	-	-	Hold	-	-	16
2026-10-23 09:38:00	$10.99	BUY	4470	$49,125.30	-	-	Hold	-	-	16
2026-10-23 09:37:00	$11.00	BUY	4470	$49,170.00	-	-	Hold	-	-	16
2026-10-23 09:36:00	$11.03	BUY	4470	$49,304.10	-	-	Hold	-	-	16
2026-10-23 09:35:00	$11.04	BUY	4470	$49,348.80	-	-	Hold	-	-	16
2026-10-23 09:34:00	$11.04	BUY	4470	$49,348.80	-	-	Hold	-	-	16
2026-10-23 09:33:00	$11.06	BUY	4470	$49,438.20	-	-	Hold	-	-	16
2026-10-23 09:32:00	$11.04	BUY	4470	$49,348.80	-	-	Hold	-	-	16
2026-10-23 09:31:00	$10.98	BUY	4470	$49,080.60	-	-	Hold	-	-	16
2026-10-22 15:41:00	$11.08	BUY	4360	$48,308.80	-	-	Hold	-	-	17
2026-10-22 11:48:00	$11.07	BUY	4360	$48,265.20	-	-	Hold	-	-	17
2026-10-22 11:47:00	$11.06	BUY	4360	$48,221.60	-	-	Hold	-	-	17
2026-10-22 11:32:00	$11.08	BUY	4360	$48,308.80	-	-	Hold	-	-	17
2026-10-22 11:31:00	$11.08	BUY	4360	$48,308.80	-	-	Hold	-	-	17
2026-10-22 11:13:00	$11.08	BUY	4360	$48,308.80	-	-	Hold	-	-	17
2026-10-22 11:12:00	$11.05	BUY	4360	$48,178.00	-	-	Hold	-	-	17
2026-10-22 11:11:00	$11.04	BUY	4360	$48,134.40	-	-	Hold	-	-	17
2026-10-22 11:10:00	$11.05	BUY	4360	$48,178.00	-	-	Hold	-	-	17
2026-10-22 11:09:00	$11.05	BUY	4360	$48,178.00	-	-	Hold	-	-	17
2026-10-22 11:00:00	$11.07	BUY	4360	$48,265.20	-	-	Hold	-	-	17
2026-10-22 10:59:00	$11.06	BUY	4360	$48,221.60	-	-	Hold	-	-	17
2026-10-22 10:58:00	$11.02	BUY	4360	$48,047.20	-	-	Hold	-	-	17
2026-10-22 10:57:00	$11.05	BUY	4360	$48,178.00	-	-	Hold	-	-	17
2026-10-22 10:56:00	$11.05	BUY	4360	$48,178.00	-	-	Hold	-	-	17
2026-10-22 10:55:00	$11.07	BUY	4360	$48,265.20	-	-	Hold	-	-	17
2026-10-22 10:54:00	$11.08	BUY	4360	$48,308.80	-	-	Hold	-	-	17
2026-10-22 10:53:00	$11.04	BUY	4360	$48,134.40	-	-	Hold	-	-	17
2026-10-22 10:52:00	$11.05	BUY	4360	$48,178.00	-	-	Hold	-	-	17
2026-10-22 10:51:00	$11.04	BUY	4360	$48,134.40	-	-	Hold	-	-	17
2026-10-22 10:50:00	$11.07	BUY	4360	$48,265.20	-	-	Hold	-	-	17
2026-10-22 10:49:00	$11.04	BUY	4360	$48,134.40	-	-	Hold	-	-	17
2026-10-22 10:48:00	$11.03	BUY	4360	$48,090.80	-	-	Hold	-	-	17
2026-10-22 10:47:00	$11.05	BUY	4360	$48,178.00	-	-	Hold	-	-	17
2026-10-22 10:46:00	$11.06	BUY	4360	$48,221.60	-	-	Hold	-	-	17
2026-10-22 10:45:00	$11.10	BUY	4360	$48,396.00	-	-	Hold	-	-	17
2026-10-22 10:44:00	$11.10	BUY	4360	$48,396.00	-	-	Hold	-	-	17
2026-10-22 10:43:00	$11.08	BUY	4360	$48,308.80	-	-	Hold	-	-	17
2026-10-22 10:42:00	$11.09	BUY	4360	$48,352.40	-	-	Hold	-	-	17
2026-10-22 10:41:00	$11.07	BUY	4360	$48,265.20	-	-	Hold	-	-	17
2026-10-22 10:40:00	$11.09	BUY	4360	$48,352.40	-	-	Hold	-	-	17
2026-10-22 10:39:00	$11.07	BUY	4360	$48,265.20	-	-	Hold	-	-	17
2026-10-22 10:38:00	$11.08	BUY	4360	$48,308.80	-	-	Hold	-	-	17
2026-10-22 10:37:00	$11.15	BUY	4360	$48,614.00	-	-	Hold	-	-	17
2026-10-22 10:26:00	$11.17	BUY	4360	$48,701.20	-	-	Hold	-	-	17
2026-10-22 10:22:00	$11.17	BUY	4360	$48,701.20	-	-	Hold	-	-	17
2026-10-22 10:21:00	$11.17	BUY	4360	$48,701.20	-	-	Hold	-	-	17
2026-10-16 15:11:00	$11.17	BUY	4380	$48,902.70	-	-	Hold	-	-	23
2026-10-16 15:10:00	$11.16	BUY	4380	$48,880.80	-	-	Hold	-	-	23
2026-10-16 15:09:00	$11.15	BUY	4380	$48,820.40	-	-	Hold	-	-	23
2026-10-16 15:08:00	$11.14	BUY	4380	$48,784.00	-	-	Hold	-	-	23
2026-10-16 15:07:00	$11.14	BUY	4380	$48,771.30	-	-	Hold	-	-	23
2026-10-16 15:06:00	$11.14	BUY	4380	$48,771.30	-	-	Hold	-	-	23
2026-10-16 15:05:00	$11.15	BUY	4380	$48,835.70	-	-	Hold	-	-	23
2026-10-16 15:04:00	$11.15	BUY	4380	$48,847.10	-	-	Hold	-	-	23
2026-10-16 15:03:00	$11.15	BUY	4380	$48,846.20	-	-	Hold	-	-	23
2026-10-16 15:02:00	$11.15	BUY	4380	$48,821.20	-	-	Hold	-	-	23
2026-10-16 15:01:00	$11.15	BUY	4380	$48,815.50	-	-	Hold	-	-	23
2026-10-16 15:00:00	$11.16	BUY	4380	$48,858.90	-	-	Hold	-	-	23
2026-10-16 14:59:00	$11.15	BUY	4380	$48,815.10	-	-	Hold	-	-	23
2026-10-16 14:58:00	$11.15	BUY	4380	$48,837.00	-	-	Hold	-	-	23
2026-10-16 14:57:00	$11.14	BUY	4380	$48,793.20	-	-	Hold	-	-	23
2026-10-16 14:56:00	$11.14	BUY	4380	$48,793.20	-	-	Hold	-	-	23
2026-10-16 14:55:00	$11.14	BUY	4380	$48,771.30	-	-	Hold	-	-	23
2026-10-16 14:54:00	$11.15	BUY	4380	$48,824.70	-	-	Hold	-	-	23
2026-10-16 14:53:00	$11.16	BUY	4380	$48,890.00	-	-	Hold	-	-	23
2026-10-16 14:52:00	$11.16	BUY	4380	$48,858.90	-	-	Hold	-	-	23
2026-10-16 14:51:00	$11.16	BUY	4380	$48,895.20	-	-	Hold	-	-	23
2026-10-16 14:50:00	$11.17	BUY	4380	$48,902.70	-	-	Hold	-	-	23
2026-10-16 14:49:00	$11.18	BUY	4380	$48,950.90	-	-	Hold	-	-	23
2026-10-16 14:48:00	$11.18	BUY	4380	$48,953.90	-	-	Hold	-	-	23
2026-10-16 14:47:00	$11.18	BUY	4380	$48,949.60	-	-	Hold	-	-	23
2026-10-16 14:46:00	$11.18	BUY	4380	$48,946.50	-	-	Hold	-	-	23
2026-10-16 14:45:00	$11.18	BUY	4380	$48,947.40	-	-	Hold	-	-	23
2026-10-16 14:44:00	$11.17	BUY	4380	$48,943.00	-	-	Hold	-	-	23
2026-10-16 14:43:00	$11.17	BUY	4380	$48,940.40	-	-	Hold	-	-	23
2026-10-16 14:42:00	$11.18	BUY	4380	$48,964.50	-	-	Hold	-	-	23
2026-10-16 14:41:00	$11.18	BUY	4380	$48,961.80	-	-	Hold	-	-	23
2026-10-16 14:40:00	$11.17	BUY	4380	$48,902.70	-	-	Hold	-	-	23
2026-10-16 14:39:00	$11.18	BUY	4380	$48,946.50	-	-	Hold	-	-	23
2026-10-16 14:38:00	$11.18	BUY	4380	$48,946.50	-	-	Hold	-	-	23
2026-10-16 14:37:00	$11.19	BUY	4380	$49,012.20	-	-	Hold	-	-	23
2026-10-16 14:36:00	$11.18	BUY	4380	$48,961.80	-	-	Hold	-	-	23
2026-10-16 14:32:00	$11.19	BUY	4380	$49,011.30	-	-	Hold	-	-	23
2026-10-16 14:30:00	$11.17	BUY	4380	$48,902.70	-	-	Hold	-	-	23
2026-10-16 14:29:00	$11.19	BUY	4380	$48,990.30	-	-	Hold	-	-	23
2026-10-16 14:28:00	$11.19	BUY	4380	$48,990.30	-	-	Hold	-	-	23
2026-10-16 14:12:00	$11.17	BUY	4380	$48,940.80	-	-	Hold	-	-	23
2026-10-16 14:11:00	$11.17	BUY	4380	$48,941.70	-	-	Hold	-	-	23
2026-10-16 14:10:00	$11.17	BUY	4380	$48,924.60	-	-	Hold	-	-	23
2026-10-16 14:09:00	$11.18	BUY	4380	$48,968.40	-	-	Hold	-	-	23
2026-10-16 14:08:00	$11.19	BUY	4380	$48,990.30	-	-	Hold	-	-	23
2026-10-16 14:06:00	$11.19	BUY	4380	$49,006.50	-	-	Hold	-	-	23
2026-10-16 14:02:00	$11.18	BUY	4380	$48,989.90	-	-	Hold	-	-	23
2026-10-16 13:59:00	$11.18	BUY	4380	$48,968.40	-	-	Hold	-	-	23
2026-10-16 13:58:00	$11.18	BUY	4380	$48,973.70	-	-	Hold	-	-	23
2026-10-16 13:56:00	$11.18	BUY	4380	$48,968.40	-	-	Hold	-	-	23
2026-10-16 13:52:00	$11.19	BUY	4380	$48,990.30	-	-	Hold	-	-	23
2026-10-16 13:51:00	$11.19	BUY	4380	$48,990.30	-	-	Hold	-	-	23
2026-10-16 13:40:00	$11.19	BUY	4380	$49,012.20	-	-	Hold	-	-	23
2026-10-16 13:37:00	$11.18	BUY	4380	$48,985.50	-	-	Hold	-	-	23
2026-10-16 13:35:00	$11.18	BUY	4380	$48,971.00	-	-	Hold	-	-	23
2026-10-16 13:34:00	$11.19	BUY	4380	$49,011.30	-	-	Hold	-	-	23
2026-10-16 13:33:00	$11.18	BUY	4380	$48,962.30	-	-	Hold	-	-	23
2026-10-16 13:31:00	$11.17	BUY	4380	$48,926.40	-	-	Hold	-	-	23
2026-10-16 13:30:00	$11.18	BUY	4380	$48,946.50	-	-	Hold	-	-	23
2026-10-16 13:29:00	$11.18	BUY	4380	$48,960.90	-	-	Hold	-	-	23
2026-10-16 13:28:00	$11.18	BUY	4380	$48,952.60	-	-	Hold	-	-	23
2026-10-16 13:27:00	$11.17	BUY	4380	$48,932.50	-	-	Hold	-	-	23
2026-10-16 13:26:00	$11.17	BUY	4380	$48,902.70	-	-	Hold	-	-	23
2026-10-16 13:25:00	$11.16	BUY	4380	$48,880.80	-	-	Hold	-	-	23
2026-10-16 13:24:00	$11.18	BUY	4380	$48,946.50	-	-	Hold	-	-	23
2026-10-16 13:20:00	$11.18	BUY	4380	$48,980.70	-	-	Hold	-	-	23
2026-10-16 13:19:00	$11.19	BUY	4380	$49,001.70	-	-	Hold	-	-	23
2026-10-16 13:09:00	$11.18	BUY	4380	$48,978.90	-	-	Hold	-	-	23
2026-10-16 13:08:00	$11.18	BUY	4380	$48,946.50	-	-	Hold	-	-	23
2026-10-16 13:07:00	$11.17	BUY	4380	$48,910.60	-	-	Hold	-	-	23
2026-10-16 13:06:00	$11.18	BUY	4380	$48,946.50	-	-	Hold	-	-	23
2026-10-16 13:05:00	$11.19	BUY	4380	$48,990.30	-	-	Hold	-	-	23
2026-10-16 13:04:00	$11.19	BUY	4380	$48,990.30	-	-	Hold	-	-	23
2026-10-16 13:03:00	$11.18	BUY	4380	$48,946.50	-	-	Hold	-	-	23
2026-10-16 12:49:00	$11.18	BUY	4380	$48,987.20	-	-	Hold	-	-	23
2026-10-16 12:47:00	$11.19	BUY	4380	$48,990.30	-	-	Hold	-	-	23
2026-10-16 12:46:00	$11.17	BUY	4380	$48,944.80	-	-	Hold	-	-	23
2026-10-16 12:45:00	$11.18	BUY	4380	$48,946.50	-	-	Hold	-	-	23
2026-10-16 12:44:00	$11.18	BUY	4380	$48,946.50	-	-	Hold	-	-	23
2026-10-16 12:43:00	$11.16	BUY	4380	$48,863.30	-	-	Hold	-	-	23
2026-10-16 12:42:00	$11.16	BUY	4380	$48,880.80	-	-	Hold	-	-	23
2026-10-16 12:41:00	$11.16	BUY	4380	$48,858.90	-	-	Hold	-	-	23
2026-10-16 12:40:00	$11.16	BUY	4380	$48,858.90	-	-	Hold	-	-	23
2026-10-16 12:39:00	$11.16	BUY	4380	$48,858.90	-	-	Hold	-	-	23
2026-10-16 12:38:00	$11.14	BUY	4380	$48,812.00	-	-	Hold	-	-	23
2026-10-16 12:37:00	$11.15	BUY	4380	$48,815.10	-	-	Hold	-	-	23
2026-10-16 12:36:00	$11.15	BUY	4380	$48,824.70	-	-	Hold	-	-	23
2026-10-16 12:35:00	$11.14	BUY	4380	$48,771.30	-	-	Hold	-	-	23
2026-10-16 12:34:00	$11.15	BUY	4380	$48,815.10	-	-	Hold	-	-	23
2026-10-16 12:33:00	$11.15	BUY	4380	$48,835.70	-	-	Hold	-	-	23
2026-10-16 12:32:00	$11.16	BUY	4380	$48,858.90	-	-	Hold	-	-	23
2026-10-16 12:31:00	$11.16	BUY	4380	$48,862.00	-	-	Hold	-	-	23
2026-10-16 12:30:00	$11.16	BUY	4380	$48,858.90	-	-	Hold	-	-	23
2026-10-16 12:29:00	$11.15	BUY	4380	$48,837.00	-	-	Hold	-	-	23
2026-10-16 12:28:00	$11.15	BUY	4380	$48,815.10	-	-	Hold	-	-	23
2026-10-16 12:27:00	$11.15	BUY	4380	$48,837.90	-	-	Hold	-	-	23
2026-10-16 12:26:00	$11.15	BUY	4380	$48,815.10	-	-	Hold	-	-	23
2026-10-16 12:25:00	$11.15	BUY	4380	$48,839.60	-	-	Hold	-	-	23
2026-10-16 12:24:00	$11.15	BUY	4380	$48,852.80	-	-	Hold	-	-	23
2026-10-16 12:23:00	$11.14	BUY	4380	$48,793.20	-	-	Hold	-	-	23
2026-10-16 12:22:00	$11.15	BUY	4380	$48,851.00	-	-	Hold	-	-	23
2026-10-16 12:21:00	$11.15	BUY	4380	$48,837.00	-	-	Hold	-	-	23
2026-10-16 12:20:00	$11.15	BUY	4380	$48,837.00	-	-	Hold	-	-	23
2026-10-16 12:19:00	$11.16	BUY	4380	$48,858.90	-	-	Hold	-	-	23
2026-10-16 12:18:00	$11.16	BUY	4380	$48,858.90	-	-	Hold	-	-	23
2026-10-16 12:17:00	$11.17	BUY	4380	$48,902.70	-	-	Hold	-	-	23
2026-10-16 12:16:00	$11.16	BUY	4380	$48,880.80	-	-	Hold	-	-	23
2026-10-16 12:15:00	$11.18	BUY	4380	$48,968.40	-	-	Hold	-	-	23
2026-10-16 12:14:00	$11.19	BUY	4380	$49,012.20	-	-	Hold	-	-	23
2026-10-16 12:13:00	$11.18	BUY	4380	$48,968.40	-	-	Hold	-	-	23
2026-10-16 12:12:00	$11.17	BUY	4380	$48,924.60	-	-	Hold	-	-	23
2026-10-16 12:11:00	$11.16	BUY	4380	$48,880.80	-	-	Hold	-	-	23
2026-10-16 12:10:00	$11.15	BUY	4380	$48,837.00	-	-	Hold	-	-	23
2026-10-16 12:09:00	$11.15	BUY	4380	$48,837.00	-	-	Hold	-	-	23
2026-10-16 12:08:00	$11.16	BUY	4380	$48,880.80	-	-	Hold	-	-	23
2026-10-16 12:07:00	$11.18	BUY	4380	$48,968.40	-	-	Hold	-	-	23
2026-10-16 12:06:00	$11.18	BUY	4380	$48,968.40	-	-	Hold	-	-	23
2026-10-16 12:05:00	$11.18	BUY	4380	$48,968.40	-	-	Hold	-	-	23
2026-10-16 12:04:00	$11.17	BUY	4380	$48,924.60	-	-	Hold	-	-	23
2026-10-16 12:03:00	$11.16	BUY	4380	$48,880.80	-	-	Hold	-	-	23
2026-10-16 12:02:00	$11.16	BUY	4380	$48,880.80	-	-	Hold	-	-	23
2026-10-16 12:01:00	$11.15	BUY	4380	$48,837.00	-	-	Hold	-	-	23
2026-10-16 12:00:00	$11.16	BUY	4380	$48,880.80	-	-	Hold	-	-	23
2026-10-16 11:59:00	$11.16	BUY	4380	$48,880.80	-	-	Hold	-	-	23
2026-10-16 11:58:00	$11.17	BUY	4380	$48,924.60	-	-	Hold	-	-	23
2026-10-16 11:57:00	$11.18	BUY	4380	$48,968.40	-	-	Hold	-	-	23
2026-10-16 11:45:00	$11.19	BUY	4380	$49,012.20	-	-	Hold	-	-	23
2026-10-16 11:33:00	$11.19	BUY	4380	$49,012.20	-	-	Hold	-	-	23
2026-10-16 11:15:00	$11.19	BUY	4380	$49,012.20	-	-	Hold	-	-	23
2026-10-15 09:38:00	$11.16	BUY	4450	$49,662.00	-	-	Hold	-	-	24
2026-10-15 09:37:00	$11.15	BUY	4450	$49,617.50	-	-	Hold	-	-	24
2026-10-15 09:36:00	$11.15	BUY	4450	$49,617.50	-	-	Hold	-	-	24
2026-10-15 09:35:00	$11.15	BUY	4450	$49,617.50	-	-	Hold	-	-	24
2026-10-15 09:34:00	$11.10	BUY	4450	$49,395.00	-	-	Hold	-	-	24
2026-10-15 09:33:00	$11.23	BUY	4450	$49,973.50	-	-	Hold	-	-	24
2026-10-15 09:32:00	$11.21	BUY	4450	$49,884.50	-	-	Hold	-	-	24
2026-10-15 09:31:00	$11.18	BUY	4450	$49,751.00	-	-	Hold	-	-	24
2026-10-15 09:30:00	$11.26	BUY	4450	$50,107.00	-	-	Hold	-	-	24
2026-10-14 15:55:00	$11.41	BUY	4270	$48,720.70	-	-	Hold	-	-	25
2026-10-14 15:54:00	$11.40	BUY	4270	$48,656.60	-	-	Hold	-	-	25
2026-10-14 15:53:00	$11.40	BUY	4270	$48,656.60	-	-	Hold	-	-	25
2026-10-14 15:52:00	$11.40	BUY	4270	$48,656.60	-	-	Hold	-	-	25
2026-10-14 15:51:00	$11.39	BUY	4270	$48,635.30	-	-	Hold	-	-	25
2026-10-14 15:50:00	$11.38	BUY	4270	$48,571.20	-	-	Hold	-	-	25
2026-10-14 15:49:00	$11.37	BUY	4270	$48,549.90	-	-	Hold	-	-	25
2026-10-14 15:48:00	$11.36	BUY	4270	$48,507.20	-	-	Hold	-	-	25
2026-10-14 15:47:00	$11.35	BUY	4270	$48,443.10	-	-	Hold	-	-	25
2026-10-14 15:46:00	$11.34	BUY	4270	$48,421.80	-	-	Hold	-	-	25
2026-10-14 15:45:00	$11.37	BUY	4270	$48,528.60	-	-	Hold	-	-	25
2026-10-14 15:44:00	$11.37	BUY	4270	$48,549.90	-	-	Hold	-	-	25
2026-10-14 15:43:00	$11.36	BUY	4270	$48,485.90	-	-	Hold	-	-	25
2026-10-14 15:42:00	$11.40	BUY	4270	$48,656.60	-	-	Hold	-	-	25
2026-10-14 15:41:00	$11.40	BUY	4270	$48,656.60	-	-	Hold	-	-	25
2026-10-14 15:40:00	$11.41	BUY	4270	$48,705.80	-	-	Hold	-	-	25
2026-10-14 15:39:00	$11.41	BUY	4270	$48,699.40	-	-	Hold	-	-	25
2026-10-14 15:38:00	$11.43	BUY	4270	$48,784.80	-	-	Hold	-	-	25
2026-10-14 15:37:00	$11.43	BUY	4270	$48,784.80	-	-	Hold	-	-	25
2026-10-14 15:36:00	$11.42	BUY	4270	$48,742.10	-	-	Hold	-	-	25
2026-10-14 15:35:00	$11.45	BUY	4270	$48,891.90	-	-	Hold	-	-	25
2026-10-14 15:32:00	$11.45	BUY	4270	$48,891.50	-	-	Hold	-	-	25
2026-10-14 15:31:00	$11.44	BUY	4270	$48,848.80	-	-	Hold	-	-	25
2026-10-14 15:29:00	$11.45	BUY	4270	$48,870.10	-	-	Hold	-	-	25
2026-10-14 15:28:00	$11.46	BUY	4270	$48,912.90	-	-	Hold	-	-	25
2026-10-14 15:24:00	$11.46	BUY	4270	$48,934.20	-	-	Hold	-	-	25
2026-10-14 15:18:00	$11.46	BUY	4270	$48,934.20	-	-	Hold	-	-	25
2026-10-14 15:16:00	$11.46	BUY	4270	$48,912.90	-	-	Hold	-	-	25
2026-10-14 15:15:00	$11.46	BUY	4270	$48,934.20	-	-	Hold	-	-	25
2026-10-14 12:02:00	$11.46	BUY	4270	$48,934.20	-	-	Hold	-	-	25
2026-10-14 12:01:00	$11.44	BUY	4270	$48,848.80	-	-	Hold	-	-	25
2026-10-14 12:00:00	$11.44	BUY	4270	$48,848.80	-	-	Hold	-	-	25
2026-10-14 11:59:00	$11.43	BUY	4270	$48,806.10	-	-	Hold	-	-	25
2026-10-14 11:58:00	$11.43	BUY	4270	$48,806.10	-	-	Hold	-	-	25
2026-10-14 11:57:00	$11.42	BUY	4270	$48,763.40	-	-	Hold	-	-	25
2026-10-14 11:56:00	$11.41	BUY	4270	$48,720.70	-	-	Hold	-	-	25
2026-10-14 11:55:00	$11.42	BUY	4270	$48,763.40	-	-	Hold	-	-	25
2026-10-14 11:54:00	$11.44	BUY	4270	$48,848.80	-	-	Hold	-	-	25
2026-10-14 11:53:00	$11.43	BUY	4270	$48,806.10	-	-	Hold	-	-	25
2026-10-14 11:52:00	$11.44	BUY	4270	$48,848.80	-	-	Hold	-	-	25
2026-10-14 11:51:00	$11.44	BUY	4270	$48,848.80	-	-	Hold	-	-	25
2026-10-14 11:50:00	$11.43	BUY	4270	$48,806.10	-	-	Hold	-	-	25
2026-10-14 11:49:00	$11.45	BUY	4270	$48,891.50	-	-	Hold	-	-	25
2026-10-14 11:47:00	$11.45	BUY	4270	$48,891.50	-	-	Hold	-	-	25
2026-10-14 11:46:00	$11.46	BUY	4270	$48,934.20	-	-	Hold	-	-	25
2026-10-14 11:45:00	$11.43	BUY	4270	$48,806.10	-	-	Hold	-	-	25
2026-10-14 11:44:00	$11.42	BUY	4270	$48,763.40	-	-	Hold	-	-	25
2026-10-14 11:43:00	$11.42	BUY	4270	$48,763.40	-	-	Hold	-	-	25
2026-10-14 11:42:00	$11.39	BUY	4270	$48,635.30	-	-	Hold	-	-	25
2026-10-14 11:41:00	$11.41	BUY	4270	$48,720.70	-	-	Hold	-	-	25
2026-10-14 11:40:00	$11.41	BUY	4270	$48,720.70	-	-	Hold	-	-	25
2026-10-14 11:39:00	$11.46	BUY	4270	$48,934.20	-	-	Hold	-	-	25
2026-10-14 11:38:00	$11.44	BUY	4270	$48,848.80	-	-	Hold	-	-	25
2026-10-14 11:37:00	$11.45	BUY	4270	$48,891.50	-	-	Hold	-	-	25
2026-10-14 10:33:00	$11.45	BUY	4270	$48,891.50	-	-	Hold	-	-	25
2026-10-14 10:32:00	$11.44	BUY	4270	$48,848.80	-	-	Hold	-	-	25
2026-10-14 10:31:00	$11.42	BUY	4270	$48,763.40	-	-	Hold	-	-	25
2026-10-14 10:30:00	$11.45	BUY	4270	$48,891.50	-	-	Hold	-	-	25
2026-10-14 10:29:00	$11.45	BUY	4270	$48,891.50	-	-	Hold	-	-	25
2026-10-14 10:28:00	$11.45	BUY	4270	$48,891.50	-	-	Hold	-	-	25
2026-10-14 10:27:00	$11.46	BUY	4270	$48,934.20	-	-	Hold	-	-	25
2026-10-14 10:26:00	$11.44	BUY	4270	$48,848.80	-	-	Hold	-	-	25
2026-10-14 10:25:00	$11.44	BUY	4270	$48,848.80	-	-	Hold	-	-	25
2026-10-14 10:24:00	$11.45	BUY	4270	$48,891.50	-	-	Hold	-	-	25
2026-10-14 10:23:00	$11.44	BUY	4270	$48,848.80	-	-	Hold	-	-	25
2026-10-14 10:22:00	$11.40	BUY	4270	$48,678.00	-	-	Hold	-	-	25
2026-10-14 10:21:00	$11.41	BUY	4270	$48,720.70	-	-	Hold	-	-	25
2026-10-14 10:20:00	$11.39	BUY	4270	$48,635.30	-	-	Hold	-	-	25
2026-10-14 10:19:00	$11.43	BUY	4270	$48,806.10	-	-	Hold	-	-	25
2026-10-14 10:18:00	$11.45	BUY	4270	$48,891.50	-	-	Hold	-	-	25
2026-10-14 10:17:00	$11.48	BUY	4270	$49,019.60	-	-	Hold	-	-	25
2026-10-14 10:16:00	$11.49	BUY	4270	$49,062.30	-	-	Hold	-	-	25
2026-10-14 10:15:00	$11.51	BUY	4270	$49,147.70	-	-	Hold	-	-	25
2026-10-14 10:14:00	$11.51	BUY	4270	$49,147.70	-	-	Hold	-	-	25
2026-10-14 10:13:00	$11.51	BUY	4270	$49,147.70	-	-	Hold	-	-	25
2026-10-14 10:12:00	$11.53	BUY	4270	$49,233.10	-	-	Hold	-	-	25
2026-10-14 10:10:00	$11.52	BUY	4270	$49,190.40	-	-	Hold	-	-	25
2026-10-14 10:09:00	$11.52	BUY	4270	$49,190.40	-	-	Hold	-	-	25
2026-10-14 10:08:00	$11.53	BUY	4270	$49,233.10	-	-	Hold	-	-	25
2026-10-14 10:06:00	$11.52	BUY	4270	$49,190.40	-	-	Hold	-	-	25
2026-10-14 10:05:00	$11.52	BUY	4270	$49,190.40	-	-	Hold	-	-	25
2026-10-14 10:04:00	$11.52	BUY	4270	$49,190.40	-	-	Hold	-	-	25
2026-10-14 10:03:00	$11.52	BUY	4270	$49,190.40	-	-	Hold	-	-	25
2026-10-14 10:02:00	$11.50	BUY	4270	$49,105.00	-	-	Hold	-	-	25
2026-10-12 09:31:00	$12.42	SELL	4050	$50,301.00	-	-		-	-
2026-10-09 15:59:00	$12.46	SELL	4270	$53,204.20	-	-		-	-
2026-10-09 15:58:00	$12.47	SELL	4270	$53,225.60	-	-		-	-
2026-10-09 15:57:00	$12.48	SELL	4270	$53,289.60	-	-		-	-
2026-10-09 15:56:00	$12.49	SELL	4270	$53,310.90	-	-		-	-
2026-10-09 15:55:00	$12.49	SELL	4270	$53,310.90	-	-		-	-
2026-10-09 15:54:00	$12.47	SELL	4270	$53,225.60	-	-		-	-
2026-10-09 15:53:00	$12.49	SELL	4270	$53,310.90	-	-		-	-
2026-10-09 15:52:00	$12.44	SELL	4270	$53,118.80	-	-		-	-
2026-10-09 15:51:00	$12.43	SELL	4270	$53,054.80	-	-		-	-
2026-10-09 15:50:00	$12.42	SELL	4270	$53,012.10	-	-		-	-
2026-10-09 15:49:00	$12.42	SELL	4270	$53,033.00	-	-		-	-
2026-10-09 15:48:00	$12.40	SELL	4270	$52,956.50	-	-		-	-
2026-10-09 15:47:00	$12.42	SELL	4270	$53,012.10	-	-		-	-
2026-10-09 15:46:00	$12.41	SELL	4270	$52,969.40	-	-		-	-
2026-10-09 15:45:00	$12.40	SELL	4270	$52,926.60	-	-		-	-
2026-10-09 15:44:00	$12.43	SELL	4270	$53,082.10	-	-		-	-
2026-10-09 15:43:00	$12.43	SELL	4270	$53,091.00	-	-		-	-
2026-10-09 15:42:00	$12.43	SELL	4270	$53,084.60	-	-		-	-
2026-10-09 15:41:00	$12.43	SELL	4270	$53,061.20	-	-		-	-
2026-10-09 15:40:00	$12.42	SELL	4270	$53,015.50	-	-		-	-
2026-10-09 15:39:00	$12.42	SELL	4270	$53,012.10	-	-		-	-
2026-10-09 15:38:00	$12.43	SELL	4270	$53,054.80	-	-		-	-
2026-10-09 15:37:00	$12.42	SELL	4270	$53,033.40	-	-		-	-
2026-10-09 15:36:00	$12.42	SELL	4270	$53,050.50	-	-		-	-
2026-10-09 15:35:00	$12.42	SELL	4270	$53,033.40	-	-		-	-
2026-10-09 15:34:00	$12.42	SELL	4270	$53,033.40	-	-		-	-
2026-10-09 15:33:00	$12.42	SELL	4270	$53,013.80	-	-		-	-
2026-10-09 15:32:00	$12.40	SELL	4270	$52,953.10	-	-		-	-
2026-10-09 15:31:00	$12.40	SELL	4270	$52,926.60	-	-		-	-
2026-10-09 15:30:00	$12.40	SELL	4270	$52,926.60	-	-		-	-
2026-10-09 15:29:00	$12.39	SELL	4270	$52,923.20	-	-		-	-
2026-10-09 15:28:00	$12.41	SELL	4270	$52,969.40	-	-		-	-
2026-10-09 15:27:00	$12.38	SELL	4270	$52,857.50	-	-		-	-
2026-10-09 15:26:00	$12.36	SELL	4270	$52,772.50	-	-		-	-
2026-10-09 15:25:00	$12.37	SELL	4270	$52,820.30	-	-		-	-
2026-10-09 15:24:00	$12.38	SELL	4270	$52,862.60	-	-		-	-
2026-10-09 15:23:00	$12.35	SELL	4270	$52,746.00	-	-		-	-
2026-10-09 15:22:00	$12.38	SELL	4270	$52,841.20	-	-		-	-
2026-10-09 15:19:00	$12.33	SELL	4270	$52,659.40	-	-		-	-
2026-10-09 15:17:00	$12.33	SELL	4270	$52,649.10	-	-		-	-
2026-10-09 15:15:00	$12.34	SELL	4270	$52,670.40	-	-		-	-
2026-10-09 15:14:00	$12.35	SELL	4270	$52,713.10	-	-		-	-
2026-10-09 15:13:00	$12.34	SELL	4270	$52,675.10	-	-		-	-
2026-10-09 15:12:00	$12.35	SELL	4270	$52,713.10	-	-		-	-
2026-10-09 15:11:00	$12.35	SELL	4270	$52,713.10	-	-		-	-
2026-10-09 14:55:00	$12.34	SELL	4270	$52,670.90	-	-		-	-
2026-10-09 14:47:00	$12.34	SELL	4270	$52,707.20	-	-		-	-
2026-10-09 14:45:00	$12.34	SELL	4270	$52,710.20	-	-		-	-
2026-10-09 14:44:00	$12.36	SELL	4270	$52,777.20	-	-		-	-
2026-10-09 14:43:00	$12.36	SELL	4270	$52,755.90	-	-		-	-
2026-10-09 14:42:00	$12.36	SELL	4270	$52,755.90	-	-		-	-
2026-10-09 14:39:00	$12.34	SELL	4270	$52,704.20	-	-		-	-
2026-10-09 14:36:00	$12.34	SELL	4270	$52,670.40	-	-		-	-
2026-10-09 14:35:00	$12.36	SELL	4270	$52,755.90	-	-		-	-
2026-10-09 14:34:00	$12.37	SELL	4270	$52,819.90	-	-		-	-
2026-10-09 14:33:00	$12.37	SELL	4270	$52,829.70	-	-		-	-
2026-10-09 14:32:00	$12.38	SELL	4270	$52,841.20	-	-		-	-
2026-10-09 14:31:00	$12.36	SELL	4270	$52,758.80	-	-		-	-
2026-10-09 14:30:00	$12.36	SELL	4270	$52,759.30	-	-		-	-
2026-10-09 14:29:00	$12.36	SELL	4270	$52,784.00	-	-		-	-
2026-10-09 14:28:00	$12.35	SELL	4270	$52,734.50	-	-		-	-
2026-10-09 14:27:00	$12.37	SELL	4270	$52,819.90	-	-		-	-
2026-10-09 14:26:00	$12.36	SELL	4270	$52,777.20	-	-		-	-
2026-10-09 14:25:00	$12.38	SELL	4270	$52,881.40	-	-		-	-
2026-10-09 14:24:00	$12.39	SELL	4270	$52,905.30	-	-		-	-
2026-10-09 14:23:00	$12.38	SELL	4270	$52,862.60	-	-		-	-
2026-10-09 14:22:00	$12.39	SELL	4270	$52,883.90	-	-		-	-
2026-10-09 14:21:00	$12.39	SELL	4270	$52,883.90	-	-		-	-
2026-10-09 14:20:00	$12.39	SELL	4270	$52,891.20	-	-		-	-
2026-10-09 14:19:00	$12.39	SELL	4270	$52,883.90	-	-		-	-
2026-10-09 14:18:00	$12.38	SELL	4270	$52,862.60	-	-		-	-
2026-10-09 14:17:00	$12.40	SELL	4270	$52,926.60	-	-		-	-
2026-10-09 14:16:00	$12.39	SELL	4270	$52,883.90	-	-		-	-
2026-10-09 14:15:00	$12.38	SELL	4270	$52,851.50	-	-		-	-
2026-10-09 14:14:00	$12.37	SELL	4270	$52,826.30	-	-		-	-
2026-10-09 14:13:00	$12.38	SELL	4270	$52,841.20	-	-		-	-
2026-10-09 14:12:00	$12.38	SELL	4270	$52,862.60	-	-		-	-
2026-10-09 14:11:00	$12.37	SELL	4270	$52,825.40	-	-		-	-
2026-10-09 14:10:00	$12.37	SELL	4270	$52,798.60	-	-		-	-
2026-10-09 14:09:00	$12.36	SELL	4270	$52,768.70	-	-		-	-
2026-10-09 14:08:00	$12.37	SELL	4270	$52,807.50	-	-		-	-
2026-10-09 14:07:00	$12.37	SELL	4270	$52,798.60	-	-		-	-
2026-10-09 14:06:00	$12.38	SELL	4270	$52,841.20	-	-		-	-
2026-10-09 14:05:00	$12.39	SELL	4270	$52,883.90	-	-		-	-
2026-10-09 14:04:00	$12.38	SELL	4270	$52,858.30	-	-		-	-
2026-10-09 14:03:00	$12.37	SELL	4270	$52,826.70	-	-		-	-
2026-10-09 14:02:00	$12.37	SELL	4270	$52,798.60	-	-		-	-
2026-10-09 14:01:00	$12.37	SELL	4270	$52,826.70	-	-		-	-
2026-10-09 14:00:00	$12.38	SELL	4270	$52,862.60	-	-		-	-
2026-10-09 13:59:00	$12.38	SELL	4270	$52,841.20	-	-		-	-
2026-10-09 13:58:00	$12.37	SELL	4270	$52,840.40	-	-		-	-
2026-10-09 13:57:00	$12.40	SELL	4270	$52,948.00	-	-		-	-
2026-10-09 13:56:00	$12.40	SELL	4270	$52,926.60	-	-		-	-
2026-10-09 13:55:00	$12.33	SELL	4270	$52,667.50	-	-		-	-
2026-10-09 13:54:00	$12.38	SELL	4270	$52,841.20	-	-		-	-
2026-10-09 13:53:00	$12.34	SELL	4270	$52,670.40	-	-		-	-
2026-10-09 13:52:00	$12.33	SELL	4270	$52,627.80	-	-		-	-
2026-10-09 13:51:00	$12.32	SELL	4270	$52,606.40	-	-		-	-
2026-10-09 13:49:00	$12.33	SELL	4270	$52,630.70	-	-		-	-
2026-10-09 13:47:00	$12.33	SELL	4270	$52,627.80	-	-		-	-
2026-10-09 13:46:00	$12.34	SELL	4270	$52,681.10	-	-		-	-
2026-10-09 13:45:00	$12.34	SELL	4270	$52,670.40	-	-		-	-
2026-10-09 13:44:00	$12.33	SELL	4270	$52,649.10	-	-		-	-
2026-10-09 13:43:00	$12.34	SELL	4270	$52,693.10	-	-		-	-
2026-10-09 13:42:00	$12.35	SELL	4270	$52,713.10	-	-		-	-
2026-10-09 13:41:00	$12.34	SELL	4270	$52,687.50	-	-		-	-
2026-10-09 13:40:00	$12.34	SELL	4270	$52,670.40	-	-		-	-
2026-10-09 13:39:00	$12.34	SELL	4270	$52,677.30	-	-		-	-
2026-10-09 13:38:00	$12.34	SELL	4270	$52,670.40	-	-		-	-
2026-10-09 13:37:00	$12.34	SELL	4270	$52,688.80	-	-		-	-
2026-10-09 13:36:00	$12.34	SELL	4270	$52,688.00	-	-		-	-
2026-10-09 13:35:00	$12.33	SELL	4270	$52,661.50	-	-		-	-
2026-10-09 13:34:00	$12.34	SELL	4270	$52,670.40	-	-		-	-
2026-10-09 13:33:00	$12.34	SELL	4270	$52,670.40	-	-		-	-
2026-10-09 13:32:00	$12.34	SELL	4270	$52,670.40	-	-		-	-
2026-10-09 13:31:00	$12.34	SELL	4270	$52,691.80	-	-		-	-
2026-10-09 13:30:00	$12.35	SELL	4270	$52,734.10	-	-		-	-
2026-10-09 13:29:00	$12.35	SELL	4270	$52,713.10	-	-		-	-
2026-10-09 13:28:00	$12.35	SELL	4270	$52,737.50	-	-		-	-
2026-10-09 13:27:00	$12.34	SELL	4270	$52,691.80	-	-		-	-
2026-10-09 13:26:00	$12.34	SELL	4270	$52,670.40	-	-		-	-
2026-10-09 13:25:00	$12.35	SELL	4270	$52,713.10	-	-		-	-
2026-10-09 13:24:00	$12.36	SELL	4270	$52,777.20	-	-		-	-
2026-10-09 13:23:00	$12.35	SELL	4270	$52,734.50	-	-		-	-
2026-10-09 13:22:00	$12.35	SELL	4270	$52,745.20	-	-		-	-
2026-10-09 13:21:00	$12.35	SELL	4270	$52,713.10	-	-		-	-
2026-10-09 13:20:00	$12.37	SELL	4270	$52,798.60	-	-		-	-
2026-10-09 13:19:00	$12.35	SELL	4270	$52,713.10	-	-		-	-
2026-10-09 13:18:00	$12.36	SELL	4270	$52,758.00	-	-		-	-
2026-10-09 13:17:00	$12.36	SELL	4270	$52,755.90	-	-		-	-
2026-10-09 13:16:00	$12.40	SELL	4270	$52,926.60	-	-		-	-
2026-10-09 13:15:00	$12.29	SELL	4270	$52,461.20	-	-		-	-
2026-10-09 13:14:00	$12.32	SELL	4270	$52,585.50	-	-		-	-
2026-10-09 13:13:00	$12.31	SELL	4270	$52,542.40	-	-		-	-
2026-10-09 13:12:00	$12.30	SELL	4270	$52,499.60	-	-		-	-
2026-10-09 13:11:00	$12.26	SELL	4270	$52,350.20	-	-		-	-
2026-10-09 12:38:00	$12.25	SELL	4270	$52,307.50	-	-		-	-
2026-10-09 12:34:00	$12.29	SELL	4270	$52,490.30	-	-		-	-
2026-10-09 12:33:00	$12.26	SELL	4270	$52,328.90	-	-		-	-
2026-10-09 12:32:00	$12.28	SELL	4270	$52,435.60	-	-		-	-
2026-10-09 12:31:00	$12.30	SELL	4270	$52,499.60	-	-		-	-
2026-10-09 12:30:00	$12.30	SELL	4270	$52,541.90	-	-		-	-
2026-10-09 12:29:00	$12.30	SELL	4270	$52,506.10	-	-		-	-
2026-10-09 12:28:00	$12.27	SELL	4270	$52,393.30	-	-		-	-
2026-10-09 12:27:00	$12.28	SELL	4270	$52,440.70	-	-		-	-
2026-10-09 12:26:00	$12.28	SELL	4270	$52,414.20	-	-		-	-
2026-10-09 12:25:00	$12.30	SELL	4270	$52,502.60	-	-		-	-
2026-10-09 12:24:00	$12.25	SELL	4270	$52,296.80	-	-		-	-
2026-10-09 12:23:00	$12.24	SELL	4270	$52,284.40	-	-		-	-
2026-10-09 12:22:00	$12.27	SELL	4270	$52,389.90	-	-		-	-
2026-10-09 12:21:00	$12.28	SELL	4270	$52,414.20	-	-		-	-
2026-10-09 12:20:00	$12.28	SELL	4270	$52,414.70	-	-		-	-
2026-10-09 12:19:00	$12.27	SELL	4270	$52,381.80	-	-		-	-
2026-10-09 12:18:00	$12.28	SELL	4270	$52,414.20	-	-		-	-
2026-10-09 12:17:00	$12.29	SELL	4270	$52,477.90	-	-		-	-
2026-10-09 12:16:00	$12.24	SELL	4270	$52,274.60	-	-		-	-
2026-10-09 12:15:00	$12.24	SELL	4270	$52,243.40	-	-		-	-
2026-10-09 12:14:00	$12.23	SELL	4270	$52,238.30	-	-		-	-
2026-10-09 12:13:00	$12.23	SELL	4270	$52,231.50	-	-		-	-
2026-10-09 12:11:00	$12.24	SELL	4270	$52,255.40	-	-		-	-
2026-10-09 12:10:00	$12.24	SELL	4270	$52,244.70	-	-		-	-
2026-10-09 12:09:00	$12.24	SELL	4270	$52,243.40	-	-		-	-
2026-10-09 12:08:00	$12.24	SELL	4270	$52,243.40	-	-		-	-
2026-10-09 12:07:00	$12.24	SELL	4270	$52,243.40	-	-		-	-
2026-10-09 12:06:00	$12.24	SELL	4270	$52,264.80	-	-		-	-
2026-10-09 12:05:00	$12.24	SELL	4270	$52,264.80	-	-		-	-
2026-10-09 12:04:00	$12.23	SELL	4270	$52,216.60	-	-		-	-
2026-10-09 12:03:00	$12.23	SELL	4270	$52,205.00	-	-		-	-
2026-10-09 12:02:00	$12.22	SELL	4270	$52,185.80	-	-		-	-
2026-10-09 12:01:00	$12.23	SELL	4270	$52,222.10	-	-		-	-
2026-10-09 12:00:00	$12.23	SELL	4270	$52,237.50	-	-		-	-
2026-10-09 11:59:00	$12.25	SELL	4270	$52,286.10	-	-		-	-
2026-10-09 11:58:00	$12.26	SELL	4270	$52,328.90	-	-		-	-
2026-10-09 11:57:00	$12.25	SELL	4270	$52,320.30	-	-		-	-
2026-10-09 11:56:00	$12.26	SELL	4270	$52,350.20	-	-		-	-
2026-10-09 11:55:00	$12.25	SELL	4270	$52,305.40	-	-		-	-
2026-10-09 11:54:00	$12.25	SELL	4270	$52,286.10	-	-		-	-
2026-10-09 11:52:00	$12.23	SELL	4270	$52,227.60	-	-		-	-
2026-10-09 11:50:00	$12.25	SELL	4270	$52,286.10	-	-		-	-
2026-10-09 11:41:00	$12.23	SELL	4270	$52,200.80	-	-		-	-
2026-10-09 11:40:00	$12.23	SELL	4270	$52,222.10	-	-		-	-
2026-10-09 11:39:00	$12.24	SELL	4270	$52,243.40	-	-		-	-
2026-10-09 11:38:00	$12.23	SELL	4270	$52,222.10	-	-		-	-
2026-10-09 11:37:00	$12.24	SELL	4270	$52,264.80	-	-		-	-
2026-10-09 11:36:00	$12.28	SELL	4270	$52,435.60	-	-		-	-
2026-10-09 11:35:00	$12.25	SELL	4270	$52,307.50	-	-		-	-
2026-10-09 11:34:00	$12.26	SELL	4270	$52,350.20	-	-		-	-
2026-10-09 11:33:00	$12.26	SELL	4270	$52,350.20	-	-		-	-
2026-10-09 11:32:00	$12.27	SELL	4270	$52,392.90	-	-		-	-
2026-10-09 11:31:00	$12.27	SELL	4270	$52,392.90	-	-		-	-
2026-10-09 11:30:00	$12.23	SELL	4270	$52,222.10	-	-		-	-
2026-10-09 11:29:00	$12.23	SELL	4270	$52,222.10	-	-		-	-
2026-10-09 11:28:00	$12.22	SELL	4270	$52,179.40	-	-		-	-
2026-10-09 11:27:00	$12.24	SELL	4270	$52,264.80	-	-		-	-
2026-10-09 11:26:00	$12.23	SELL	4270	$52,222.10	-	-		-	-
2026-10-09 11:25:00	$12.19	SELL	4270	$52,051.30	-	-		-	-
2026-10-09 11:24:00	$12.20	SELL	4270	$52,094.00	-	-		-	-
2026-10-09 11:23:00	$12.21	SELL	4270	$52,136.70	-	-		-	-
2026-10-09 11:22:00	$12.21	SELL	4270	$52,136.70	-	-		-	-
2026-10-09 11:21:00	$12.20	SELL	4270	$52,094.00	-	-		-	-
2026-10-09 11:20:00	$12.19	SELL	4270	$52,051.30	-	-		-	-
2026-10-09 11:19:00	$12.19	SELL	4270	$52,051.30	-	-		-	-
2026-10-09 11:18:00	$12.20	SELL	4270	$52,094.00	-	-		-	-
2026-10-09 11:17:00	$12.20	SELL	4270	$52,094.00	-	-		-	-
2026-10-09 11:16:00	$12.19	SELL	4270	$52,051.30	-	-		-	-
2026-10-09 11:15:00	$12.19	SELL	4270	$52,051.30	-	-		-	-
2026-10-09 11:14:00	$12.22	SELL	4270	$52,179.40	-	-		-	-
2026-10-09 11:13:00	$12.19	SELL	4270	$52,051.30	-	-		-	-
2026-10-09 11:12:00	$12.19	SELL	4270	$52,051.30	-	-		-	-
2026-10-09 11:11:00	$12.20	SELL	4270	$52,094.00	-	-		-	-
2026-10-09 10:53:00	$12.17	SELL	4270	$51,965.90	-	-		-	-
2026-10-09 10:52:00	$12.17	SELL	4270	$51,965.90	-	-		-	-
2026-10-09 10:51:00	$12.19	SELL	4270	$52,051.30	-	-		-	-
2026-10-09 10:50:00	$12.17	SELL	4270	$51,965.90	-	-		-	-
2026-10-09 10:49:00	$12.16	SELL	4270	$51,923.20	-	-		-	-
2026-10-09 10:48:00	$12.18	SELL	4270	$52,008.60	-	-		-	-
2026-10-09 10:47:00	$12.17	SELL	4270	$51,965.90	-	-		-	-
2026-10-09 10:46:00	$12.18	SELL	4270	$52,008.60	-	-		-	-
2026-10-09 10:45:00	$12.10	SELL	4270	$51,667.00	-	-		-	-
2026-10-09 10:44:00	$12.08	SELL	4270	$51,581.60	-	-		-	-
2026-10-09 10:43:00	$12.07	SELL	4270	$51,538.90	-	-		-	-
2026-10-09 10:42:00	$12.08	SELL	4270	$51,581.60	-	-		-	-
2026-10-09 10:41:00	$12.09	SELL	4270	$51,624.30	-	-		-	-
2026-10-09 10:40:00	$12.05	SELL	4270	$51,453.50	-	-		-	-
2026-10-09 10:39:00	$12.01	SELL	4270	$51,282.70	-	-		-	-
2026-10-09 10:36:00	$11.95	SELL	4270	$51,026.50	-	-		-	-
2026-10-09 10:25:00	$11.94	SELL	4270	$50,983.80	-	-		-	-
2026-10-08 10:47:00	$11.79	SELL	4330	$51,050.70	-	-		-	-
2026-10-08 10:44:00	$11.79	SELL	4330	$51,050.70	-	-		-	-
2026-10-08 10:40:00	$11.79	SELL	4330	$51,050.70	-	-		-	-
2026-10-08 10:19:00	$11.79	SELL	4330	$51,050.70	-	-		-	-
2026-10-08 10:18:00	$11.84	SELL	4330	$51,267.20	-	-		-	-
2026-10-08 10:17:00	$11.87	SELL	4330	$51,397.10	-	-		-	-
2026-10-08 10:16:00	$11.87	SELL	4330	$51,397.10	-	-		-	-
2026-10-08 10:15:00	$11.87	SELL	4330	$51,397.10	-	-		-	-
2026-10-08 10:14:00	$11.86	SELL	4330	$51,353.80	-	-		-	-
2026-10-08 10:13:00	$11.88	SELL	4330	$51,440.40	-	-		-	-
2026-10-08 10:12:00	$11.87	SELL	4330	$51,397.10	-	-		-	-
2026-10-08 10:11:00	$11.88	SELL	4330	$51,440.40	-	-		-	-
2026-10-08 10:10:00	$11.91	SELL	4330	$51,570.30	-	-		-	-
2026-10-08 10:09:00	$11.90	SELL	4330	$51,527.00	-	-		-	-
2026-10-08 10:08:00	$11.89	SELL	4330	$51,483.70	-	-		-	-
2026-10-08 10:07:00	$11.89	SELL	4330	$51,483.70	-	-		-	-
2026-10-08 10:06:00	$11.88	SELL	4330	$51,440.40	-	-		-	-
2026-10-08 10:05:00	$11.88	SELL	4330	$51,440.40	-	-		-	-
2026-10-08 10:04:00	$11.86	SELL	4330	$51,353.80	-	-		-	-
2026-10-08 10:03:00	$11.83	SELL	4330	$51,223.90	-	-		-	-
2026-10-08 10:02:00	$11.89	SELL	4330	$51,483.70	-	-		-	-
2026-10-08 10:01:00	$11.95	SELL	4330	$51,743.50	-	-		-	-
2026-10-08 10:00:00	$11.93	SELL	4330	$51,656.90	-	-		-	-
2026-10-08 09:59:00	$11.96	SELL	4330	$51,786.80	-	-		-	-
2026-10-08 09:58:00	$11.92	SELL	4330	$51,613.60	-	-		-	-
2026-10-08 09:57:00	$11.94	SELL	4330	$51,700.20	-	-		-	-
2026-10-08 09:56:00	$11.92	SELL	4330	$51,613.60	-	-		-	-
2026-10-08 09:55:00	$11.96	SELL	4330	$51,786.80	-	-		-	-
2026-10-08 09:54:00	$11.98	SELL	4330	$51,873.40	-	-		-	-
2026-10-08 09:53:00	$11.97	SELL	4330	$51,830.10	-	-		-	-
2026-10-08 09:52:00	$11.94	SELL	4330	$51,700.20	-	-		-	-
2026-10-08 09:51:00	$11.97	SELL	4330	$51,830.10	-	-		-	-
2026-10-08 09:50:00	$11.89	SELL	4330	$51,483.70	-	-		-	-
2026-10-08 09:49:00	$11.89	SELL	4330	$51,483.70	-	-		-	-
2026-10-08 09:48:00	$11.88	SELL	4330	$51,440.40	-	-		-	-
2026-10-08 09:47:00	$11.88	SELL	4330	$51,440.40	-	-		-	-
2026-10-08 09:46:00	$11.89	SELL	4330	$51,483.70	-	-		-	-
2026-10-08 09:45:00	$11.89	SELL	4330	$51,483.70	-	-		-	-
2026-10-08 09:44:00	$11.90	SELL	4330	$51,527.00	-	-		-	-
2026-10-08 09:43:00	$11.85	SELL	4330	$51,310.50	-	-		-	-
2026-10-08 09:42:00	$11.85	SELL	4330	$51,310.50	-	-		-	-
2026-10-08 09:41:00	$11.80	SELL	4330	$51,094.00	-	-		-	-
2026-10-08 09:40:00	$11.81	SELL	4330	$51,137.30	-	-		-	-
2026-10-08 09:39:00	$11.82	SELL	4330	$51,180.60	-	-		-	-
2026-10-08 09:38:00	$11.82	SELL	4330	$51,180.60	-	-		-	-
2026-10-08 09:37:00	$11.78	SELL	4330	$51,007.40	-	-		-	-
2026-10-07 09:45:00	$11.76	SELL	4330	$50,920.80	-	-		-	-
2026-10-07 09:43:00	$11.77	SELL	4330	$50,964.10	-	-		-	-
2026-10-07 09:39:00	$11.77	SELL	4330	$50,964.10	-	-		-	-
2026-10-07 09:38:00	$11.79	SELL	4330	$51,050.70	-	-		-	-
2026-10-07 09:37:00	$11.75	SELL	4330	$50,877.50	-	-		-	-
2026-10-07 09:36:00	$11.77	SELL	4330	$50,964.10	-	-		-	-
2026-10-07 09:35:00	$11.77	SELL	4330	$50,964.10	-	-		-	-
2026-10-06 15:29:00	$11.77	SELL	4360	$51,328.10	-	-		-	-
2026-10-06 15:28:00	$11.78	SELL	4360	$51,367.30	-	-		-	-
2026-10-06 15:27:00	$11.79	SELL	4360	$51,389.60	-	-		-	-
2026-10-06 15:26:00	$11.79	SELL	4360	$51,391.80	-	-		-	-
2026-10-06 15:25:00	$11.79	SELL	4360	$51,409.60	-	-		-	-
2026-10-06 15:24:00	$11.78	SELL	4360	$51,357.30	-	-		-	-
2026-10-06 15:23:00	$11.78	SELL	4360	$51,363.40	-	-		-	-
2026-10-06 15:22:00	$11.78	SELL	4360	$51,368.20	-	-		-	-
2026-10-06 15:21:00	$11.80	SELL	4360	$51,448.00	-	-		-	-
2026-10-06 15:20:00	$11.79	SELL	4360	$51,425.80	-	-		-	-
2026-10-06 15:19:00	$11.79	SELL	4360	$51,404.40	-	-		-	-
2026-10-06 15:18:00	$11.79	SELL	4360	$51,403.50	-	-		-	-
2026-10-06 15:17:00	$11.80	SELL	4360	$51,426.20	-	-		-	-
2026-10-06 15:15:00	$11.82	SELL	4360	$51,533.00	-	-		-	-
2026-10-06 15:14:00	$11.81	SELL	4360	$51,469.80	-	-		-	-
2026-10-06 15:13:00	$11.81	SELL	4360	$51,491.60	-	-		-	-
2026-10-06 15:12:00	$11.80	SELL	4360	$51,448.00	-	-		-	-
2026-10-06 15:11:00	$11.84	SELL	4360	$51,605.00	-	-		-	-
2026-10-06 15:10:00	$11.83	SELL	4360	$51,578.80	-	-		-	-
2026-10-06 15:09:00	$11.85	SELL	4360	$51,646.80	-	-		-	-
2026-10-06 15:08:00	$11.83	SELL	4360	$51,585.30	-	-		-	-
2026-10-06 15:07:00	$11.83	SELL	4360	$51,581.40	-	-		-	-
2026-10-06 15:06:00	$11.83	SELL	4360	$51,575.30	-	-		-	-
2026-10-06 15:05:00	$11.83	SELL	4360	$51,584.90	-	-		-	-
2026-10-06 15:04:00	$11.86	SELL	4360	$51,693.00	-	-		-	-
2026-10-06 15:03:00	$11.82	SELL	4360	$51,535.20	-	-		-	-
2026-10-06 15:02:00	$11.83	SELL	4360	$51,588.40	-	-		-	-
2026-10-06 15:01:00	$11.87	SELL	4360	$51,736.20	-	-		-	-
2026-10-06 15:00:00	$11.87	SELL	4360	$51,739.20	-	-		-	-
2026-10-06 14:59:00	$11.87	SELL	4360	$51,772.80	-	-		-	-
2026-10-06 14:58:00	$11.87	SELL	4360	$51,756.20	-	-		-	-
2026-10-06 14:57:00	$11.87	SELL	4360	$51,763.20	-	-		-	-
2026-10-06 14:56:00	$11.86	SELL	4360	$51,709.60	-	-		-	-
2026-10-06 14:55:00	$11.88	SELL	4360	$51,796.80	-	-		-	-
2026-10-06 14:54:00	$11.87	SELL	4360	$51,772.40	-	-		-	-
2026-10-06 14:53:00	$11.88	SELL	4360	$51,806.40	-	-		-	-
2026-10-06 14:52:00	$11.88	SELL	4360	$51,796.80	-	-		-	-
2026-10-06 14:51:00	$11.88	SELL	4360	$51,795.10	-	-		-	-
2026-10-06 14:50:00	$11.89	SELL	4360	$51,818.60	-	-		-	-
2026-10-06 14:49:00	$11.90	SELL	4360	$51,902.30	-	-		-	-
2026-10-06 14:48:00	$11.93	SELL	4360	$51,993.00	-	-		-	-
2026-10-06 14:47:00	$11.91	SELL	4360	$51,925.00	-	-		-	-
2026-10-06 14:46:00	$11.91	SELL	4360	$51,933.30	-	-		-	-
2026-10-06 14:45:00	$11.91	SELL	4360	$51,946.40	-	-		-	-
2026-10-06 14:44:00	$11.90	SELL	4360	$51,862.20	-	-		-	-
2026-10-06 14:43:00	$11.91	SELL	4360	$51,927.60	-	-		-	-
2026-10-06 14:42:00	$11.94	SELL	4360	$52,058.40	-	-		-	-
2026-10-06 14:41:00	$11.96	SELL	4360	$52,123.80	-	-		-	-
2026-10-06 14:40:00	$11.95	SELL	4360	$52,080.20	-	-		-	-
2026-10-06 14:39:00	$11.94	SELL	4360	$52,036.60	-	-		-	-
2026-10-06 14:38:00	$11.90	SELL	4360	$51,869.60	-	-		-	-
2026-10-06 14:37:00	$11.89	SELL	4360	$51,826.00	-	-		-	-
2026-10-06 14:36:00	$11.89	SELL	4360	$51,823.40	-	-		-	-
2026-10-06 14:35:00	$11.89	SELL	4360	$51,818.60	-	-		-	-
2026-10-06 14:34:00	$11.89	SELL	4360	$51,818.60	-	-		-	-
2026-10-06 14:33:00	$11.88	SELL	4360	$51,775.00	-	-		-	-
2026-10-06 14:32:00	$11.87	SELL	4360	$51,731.40	-	-		-	-
2026-10-06 14:31:00	$11.86	SELL	4360	$51,697.40	-	-		-	-
2026-10-06 14:30:00	$11.85	SELL	4360	$51,686.10	-	-		-	-
2026-10-06 14:29:00	$11.86	SELL	4360	$51,721.40	-	-		-	-
2026-10-06 14:28:00	$11.86	SELL	4360	$51,687.80	-	-		-	-
2026-10-06 14:27:00	$11.86	SELL	4360	$51,707.00	-	-		-	-
2026-10-06 14:26:00	$11.85	SELL	4360	$51,666.00	-	-		-	-
2026-10-06 14:25:00	$11.87	SELL	4360	$51,741.90	-	-		-	-
2026-10-06 14:24:00	$11.86	SELL	4360	$51,687.80	-	-		-	-
2026-10-06 14:23:00	$11.86	SELL	4360	$51,687.80	-	-		-	-
2026-10-06 14:22:00	$11.86	SELL	4360	$51,687.80	-	-		-	-
2026-10-06 14:21:00	$11.87	SELL	4360	$51,769.30	-	-		-	-
2026-10-06 14:20:00	$11.86	SELL	4360	$51,709.60	-	-		-	-
2026-10-06 14:19:00	$11.85	SELL	4360	$51,644.20	-	-		-	-
2026-10-06 14:18:00	$11.86	SELL	4360	$51,687.80	-	-		-	-
2026-10-06 14:17:00	$11.85	SELL	4360	$51,676.00	-	-		-	-
2026-10-06 14:16:00	$11.85	SELL	4360	$51,661.20	-	-		-	-
2026-10-06 14:15:00	$11.85	SELL	4360	$51,660.80	-	-		-	-
2026-10-06 14:14:00	$11.86	SELL	4360	$51,687.80	-	-		-	-
2026-10-06 14:13:00	$11.86	SELL	4360	$51,687.80	-	-		-	-
2026-10-06 14:12:00	$11.83	SELL	4360	$51,593.20	-	-		-	-
2026-10-06 14:11:00	$11.84	SELL	4360	$51,600.60	-	-		-	-
2026-10-06 14:10:00	$11.83	SELL	4360	$51,576.20	-	-		-	-
2026-10-06 14:09:00	$11.83	SELL	4360	$51,598.90	-	-		-	-
2026-10-06 14:08:00	$11.82	SELL	4360	$51,542.20	-	-		-	-
2026-10-06 14:07:00	$11.82	SELL	4360	$51,513.40	-	-		-	-
2026-10-06 14:06:00	$11.83	SELL	4360	$51,584.90	-	-		-	-
2026-10-06 14:05:00	$11.83	SELL	4360	$51,580.10	-	-		-	-
2026-10-06 14:04:00	$11.82	SELL	4360	$51,523.00	-	-		-	-
2026-10-06 14:03:00	$11.83	SELL	4360	$51,579.70	-	-		-	-
2026-10-06 14:02:00	$11.83	SELL	4360	$51,572.30	-	-		-	-
2026-10-06 14:01:00	$11.80	SELL	4360	$51,441.90	-	-		-	-
2026-10-06 14:00:00	$11.82	SELL	4360	$51,513.40	-	-		-	-
2026-10-06 13:59:00	$11.81	SELL	4360	$51,469.80	-	-		-	-
2026-10-06 13:58:00	$11.81	SELL	4360	$51,469.80	-	-		-	-
2026-10-06 13:57:00	$11.79	SELL	4360	$51,382.60	-	-		-	-
2026-10-06 13:56:00	$11.78	SELL	4360	$51,339.00	-	-		-	-
2026-10-06 13:55:00	$11.82	SELL	4360	$51,550.00	-	-		-	-
2026-10-06 13:54:00	$11.82	SELL	4360	$51,513.40	-	-		-	-
2026-10-06 13:53:00	$11.82	SELL	4360	$51,539.10	-	-		-	-
2026-10-06 13:52:00	$11.84	SELL	4360	$51,600.60	-	-		-	-
2026-10-06 13:51:00	$11.83	SELL	4360	$51,557.00	-	-		-	-
2026-10-06 13:50:00	$11.83	SELL	4360	$51,557.00	-	-		-	-
2026-10-06 13:49:00	$11.82	SELL	4360	$51,530.80	-	-		-	-
2026-10-06 13:48:00	$11.82	SELL	4360	$51,513.40	-	-		-	-
2026-10-06 13:47:00	$11.82	SELL	4360	$51,515.10	-	-		-	-
2026-10-06 13:46:00	$11.82	SELL	4360	$51,535.20	-	-		-	-
2026-10-06 13:45:00	$11.81	SELL	4360	$51,506.90	-	-		-	-
2026-10-06 13:44:00	$11.82	SELL	4360	$51,513.40	-	-		-	-
2026-10-06 13:43:00	$11.82	SELL	4360	$51,525.60	-	-		-	-
2026-10-06 13:42:00	$11.82	SELL	4360	$51,513.40	-	-		-	-
2026-10-06 13:41:00	$11.83	SELL	4360	$51,581.90	-	-		-	-
2026-10-06 13:40:00	$11.83	SELL	4360	$51,588.80	-	-		-	-
2026-10-06 13:39:00	$11.83	SELL	4360	$51,592.30	-	-		-	-
2026-10-06 13:38:00	$11.83	SELL	4360	$51,588.00	-	-		-	-
2026-10-06 13:37:00	$11.83	SELL	4360	$51,585.80	-	-		-	-
2026-10-06 13:36:00	$11.84	SELL	4360	$51,600.60	-	-		-	-
2026-10-06 13:35:00	$11.83	SELL	4360	$51,588.80	-	-		-	-
2026-10-06 13:34:00	$11.83	SELL	4360	$51,557.00	-	-		-	-
2026-10-06 13:33:00	$11.82	SELL	4360	$51,549.60	-	-		-	-
2026-10-06 13:32:00	$11.82	SELL	4360	$51,541.70	-	-		-	-
2026-10-06 13:31:00	$11.81	SELL	4360	$51,490.30	-	-		-	-
2026-10-06 13:30:00	$11.81	SELL	4360	$51,491.60	-	-		-	-
2026-10-06 13:29:00	$11.81	SELL	4360	$51,491.60	-	-		-	-
2026-10-06 13:28:00	$11.81	SELL	4360	$51,469.80	-	-		-	-
2026-10-06 13:27:00	$11.81	SELL	4360	$51,492.00	-	-		-	-
2026-10-06 13:26:00	$11.81	SELL	4360	$51,491.60	-	-		-	-
2026-10-06 13:25:00	$11.83	SELL	4360	$51,569.20	-	-		-	-
2026-10-06 13:24:00	$11.79	SELL	4360	$51,419.20	-	-		-	-
2026-10-06 13:23:00	$11.85	SELL	4360	$51,680.80	-	-		-	-
2026-10-06 13:22:00	$11.86	SELL	4360	$51,713.50	-	-		-	-
2026-10-06 13:21:00	$11.86	SELL	4360	$51,706.10	-	-		-	-
2026-10-06 13:20:00	$11.85	SELL	4360	$51,676.90	-	-		-	-
2026-10-06 13:19:00	$11.86	SELL	4360	$51,687.80	-	-		-	-
2026-10-06 13:18:00	$11.85	SELL	4360	$51,644.20	-	-		-	-
2026-10-06 13:17:00	$11.85	SELL	4360	$51,644.20	-	-		-	-
2026-10-06 13:16:00	$11.87	SELL	4360	$51,735.80	-	-		-	-
2026-10-06 13:15:00	$11.86	SELL	4360	$51,729.70	-	-		-	-
2026-10-06 13:14:00	$11.86	SELL	4360	$51,687.80	-	-		-	-
2026-10-06 13:13:00	$11.88	SELL	4360	$51,801.20	-	-		-	-
2026-10-06 13:12:00	$11.87	SELL	4360	$51,741.40	-	-		-	-
2026-10-06 13:11:00	$11.86	SELL	4360	$51,687.80	-	-		-	-
2026-10-06 13:10:00	$11.88	SELL	4360	$51,778.10	-	-		-	-
2026-10-06 13:09:00	$11.90	SELL	4360	$51,884.00	-	-		-	-
2026-10-06 13:08:00	$11.84	SELL	4360	$51,615.40	-	-		-	-
2026-10-06 13:07:00	$11.84	SELL	4360	$51,614.10	-	-		-	-
2026-10-06 13:06:00	$11.85	SELL	4360	$51,644.20	-	-		-	-
2026-10-06 13:05:00	$11.83	SELL	4360	$51,557.00	-	-		-	-
2026-10-06 13:04:00	$11.79	SELL	4360	$51,416.60	-	-		-	-
2026-10-06 13:03:00	$11.79	SELL	4360	$51,409.20	-	-		-	-
2026-10-06 13:02:00	$11.75	SELL	4360	$51,246.60	-	-		-	-
2026-10-06 13:01:00	$11.75	SELL	4360	$51,247.90	-	-		-	-
2026-10-06 13:00:00	$11.76	SELL	4360	$51,254.40	-	-		-	-
2026-10-06 12:59:00	$11.75	SELL	4360	$51,208.20	-	-		-	-
2026-10-06 12:58:00	$11.76	SELL	4360	$51,251.80	-	-		-	-
2026-10-06 12:57:00	$11.78	SELL	4360	$51,339.00	-	-		-	-
2026-10-06 12:56:00	$11.77	SELL	4360	$51,296.30	-	-		-	-
2026-10-06 12:55:00	$11.76	SELL	4360	$51,251.80	-	-		-	-
2026-10-06 12:54:00	$11.77	SELL	4360	$51,297.60	-	-		-	-
2026-10-06 12:53:00	$11.76	SELL	4360	$51,251.80	-	-		-	-
2026-10-06 12:52:00	$11.80	SELL	4360	$51,426.20	-	-		-	-
2026-10-06 12:51:00	$11.81	SELL	4360	$51,469.80	-	-		-	-
2026-10-06 12:50:00	$11.79	SELL	4360	$51,382.60	-	-		-	-
2026-10-06 12:49:00	$11.72	SELL	4360	$51,099.20	-	-		-	-
2026-10-06 12:48:00	$11.72	SELL	4360	$51,077.40	-	-		-	-
2026-10-06 12:47:00	$11.75	SELL	4360	$51,208.20	-	-		-	-
2026-10-06 12:46:00	$11.77	SELL	4360	$51,303.20	-	-		-	-
2026-10-06 12:45:00	$11.77	SELL	4360	$51,295.80	-	-		-	-
2026-10-06 12:44:00	$11.77	SELL	4360	$51,325.50	-	-		-	-
2026-10-06 12:43:00	$11.78	SELL	4360	$51,339.00	-	-		-	-
2026-10-06 12:42:00	$11.78	SELL	4360	$51,360.80	-	-		-	-
2026-10-06 12:41:00	$11.78	SELL	4360	$51,339.00	-	-		-	-
2026-10-06 12:40:00	$11.76	SELL	4360	$51,276.20	-	-		-	-
2026-10-06 12:39:00	$11.76	SELL	4360	$51,281.90	-	-		-	-
2026-10-06 12:38:00	$11.76	SELL	4360	$51,259.20	-	-		-	-
2026-10-06 12:37:00	$11.75	SELL	4360	$51,208.20	-	-		-	-
2026-10-06 12:36:00	$11.77	SELL	4360	$51,308.90	-	-		-	-
2026-10-06 12:35:00	$11.77	SELL	4360	$51,299.80	-	-		-	-
2026-10-06 12:34:00	$11.78	SELL	4360	$51,339.00	-	-		-	-
2026-10-06 12:33:00	$11.78	SELL	4360	$51,339.00	-	-		-	-
2026-10-06 12:32:00	$11.77	SELL	4360	$51,295.40	-	-		-	-
2026-10-06 12:31:00	$11.78	SELL	4360	$51,345.10	-	-		-	-
2026-10-06 12:30:00	$11.79	SELL	4360	$51,382.60	-	-		-	-
2026-10-06 12:29:00	$11.77	SELL	4360	$51,317.20	-	-		-	-
2026-10-06 12:28:00	$11.78	SELL	4360	$51,360.80	-	-		-	-
2026-10-06 12:27:00	$11.78	SELL	4360	$51,366.00	-	-		-	-
2026-10-06 12:26:00	$11.80	SELL	4360	$51,448.00	-	-		-	-
2026-10-06 12:25:00	$11.78	SELL	4360	$51,357.30	-	-		-	-
2026-10-06 12:24:00	$11.77	SELL	4360	$51,323.30	-	-		-	-
2026-10-06 12:23:00	$11.77	SELL	4360	$51,305.90	-	-		-	-
2026-10-06 12:22:00	$11.79	SELL	4360	$51,387.40	-	-		-	-
2026-10-06 12:21:00	$11.79	SELL	4360	$51,404.40	-	-		-	-
2026-10-06 12:20:00	$11.77	SELL	4360	$51,317.20	-	-		-	-
2026-10-06 12:19:00	$11.77	SELL	4360	$51,295.40	-	-		-	-
2026-10-06 12:18:00	$11.76	SELL	4360	$51,251.80	-	-		-	-
2026-10-06 12:17:00	$11.79	SELL	4360	$51,382.60	-	-		-	-
2026-10-06 12:16:00	$11.77	SELL	4360	$51,295.40	-	-		-	-
2026-10-06 12:15:00	$11.74	SELL	4360	$51,186.40	-	-		-	-
2026-10-06 12:14:00	$11.72	SELL	4360	$51,077.40	-	-		-	-
2026-10-06 12:13:00	$11.68	SELL	4360	$50,903.00	-	-		-	-
2026-10-06 12:10:00	$11.68	SELL	4360	$50,910.90	-	-		-	-
2026-10-06 12:04:00	$11.68	SELL	4360	$50,903.00	-	-		-	-
2026-10-06 12:03:00	$11.70	SELL	4360	$50,990.20	-	-		-	-
2026-10-06 12:02:00	$11.73	SELL	4360	$51,121.00	-	-		-	-
2026-10-06 12:01:00	$11.74	SELL	4360	$51,192.90	-	-		-	-
2026-10-06 12:00:00	$11.76	SELL	4360	$51,251.80	-	-		-	-
2026-10-06 11:59:00	$11.74	SELL	4360	$51,186.40	-	-		-	-
2026-10-06 11:58:00	$11.76	SELL	4360	$51,279.30	-	-		-	-
2026-10-06 11:57:00	$11.78	SELL	4360	$51,360.80	-	-		-	-
2026-10-06 11:56:00	$11.78	SELL	4360	$51,339.00	-	-		-	-
2026-10-06 11:55:00	$11.79	SELL	4360	$51,382.60	-	-		-	-
2026-10-06 11:54:00	$11.80	SELL	4360	$51,443.60	-	-		-	-
2026-10-06 11:53:00	$11.80	SELL	4360	$51,456.70	-	-		-	-
2026-10-06 11:52:00	$11.81	SELL	4360	$51,476.80	-	-		-	-
2026-10-06 11:51:00	$11.81	SELL	4360	$51,472.00	-	-		-	-
2026-10-06 11:50:00	$11.81	SELL	4360	$51,469.80	-	-		-	-
2026-10-06 11:49:00	$11.82	SELL	4360	$51,513.40	-	-		-	-
2026-10-06 11:48:00	$11.82	SELL	4360	$51,513.40	-	-		-	-
2026-10-06 11:47:00	$11.79	SELL	4360	$51,413.10	-	-		-	-
2026-10-06 11:46:00	$11.79	SELL	4360	$51,420.10	-	-		-	-
2026-10-06 11:45:00	$11.78	SELL	4360	$51,361.20	-	-		-	-
2026-10-06 11:44:00	$11.80	SELL	4360	$51,469.40	-	-		-	-
2026-10-06 11:43:00	$11.82	SELL	4360	$51,543.90	-	-		-	-
2026-10-06 11:42:00	$11.80	SELL	4360	$51,448.00	-	-		-	-
2026-10-06 11:41:00	$11.86	SELL	4360	$51,700.00	-	-		-	-
2026-10-06 11:40:00	$11.83	SELL	4360	$51,595.40	-	-		-	-
2026-10-06 11:39:00	$11.88	SELL	4360	$51,775.00	-	-		-	-
2026-10-06 11:38:00	$11.85	SELL	4360	$51,666.00	-	-		-	-
2026-10-06 11:37:00	$11.86	SELL	4360	$51,687.80	-	-		-	-
2026-10-06 11:36:00	$11.83	SELL	4360	$51,584.90	-	-		-	-
2026-10-06 11:35:00	$11.85	SELL	4360	$51,661.60	-	-		-	-
2026-10-06 11:34:00	$11.80	SELL	4360	$51,429.20	-	-		-	-
2026-10-06 11:33:00	$11.80	SELL	4360	$51,458.00	-	-		-	-
2026-10-06 11:32:00	$11.81	SELL	4360	$51,487.70	-	-		-	-
2026-10-06 11:31:00	$11.81	SELL	4360	$51,487.20	-	-		-	-
2026-10-06 11:30:00	$11.80	SELL	4360	$51,448.00	-	-		-	-
2026-10-06 11:29:00	$11.76	SELL	4360	$51,288.90	-	-		-	-
2026-10-06 11:28:00	$11.73	SELL	4360	$51,162.90	-	-		-	-
2026-10-06 11:27:00	$11.74	SELL	4360	$51,168.10	-	-		-	-
2026-10-06 11:26:00	$11.73	SELL	4360	$51,153.30	-	-		-	-
2026-10-06 11:25:00	$11.73	SELL	4360	$51,121.00	-	-		-	-
2026-10-06 11:24:00	$11.73	SELL	4360	$51,128.90	-	-		-	-
2026-10-06 11:23:00	$11.75	SELL	4360	$51,208.20	-	-		-	-
2026-10-06 11:22:00	$11.74	SELL	4360	$51,186.40	-	-		-	-
2026-10-06 11:21:00	$11.72	SELL	4360	$51,077.40	-	-		-	-
2026-10-06 11:20:00	$11.72	SELL	4360	$51,099.20	-	-		-	-
2026-10-06 11:19:00	$11.69	SELL	4360	$50,962.70	-	-		-	-
2026-10-06 11:18:00	$11.70	SELL	4360	$50,991.10	-	-		-	-
2026-10-06 11:17:00	$11.69	SELL	4360	$50,967.10	-	-		-	-
2026-10-06 11:16:00	$11.70	SELL	4360	$50,991.10	-	-		-	-
2026-10-06 11:15:00	$11.70	SELL	4360	$50,994.60	-	-		-	-
2026-10-06 11:14:00	$11.69	SELL	4360	$50,987.10	-	-		-	-
2026-10-06 11:13:00	$11.70	SELL	4360	$51,016.80	-	-		-	-
2026-10-06 11:12:00	$11.70	SELL	4360	$50,990.20	-	-		-	-
2026-10-06 11:11:00	$11.69	SELL	4360	$50,946.60	-	-		-	-
2026-10-06 11:10:00	$11.68	SELL	4360	$50,910.00	-	-		-	-
2026-10-06 11:09:00	$11.70	SELL	4360	$51,012.00	-	-		-	-
2026-10-06 11:08:00	$11.68	SELL	4360	$50,931.30	-	-		-	-
2026-10-06 11:07:00	$11.66	SELL	4360	$50,847.20	-	-		-	-
2026-10-06 11:06:00	$11.66	SELL	4360	$50,843.70	-	-		-	-
2026-10-06 11:05:00	$11.66	SELL	4360	$50,837.60	-	-		-	-
2026-10-06 11:04:00	$11.64	SELL	4360	$50,737.80	-	-		-	-
2026-10-06 11:03:00	$11.67	SELL	4360	$50,881.20	-	-		-	-
2026-10-06 11:02:00	$11.61	SELL	4360	$50,619.60	-	-		-	-
2026-10-06 11:01:00	$11.59	SELL	4360	$50,550.70	-	-		-	-
2026-10-06 11:00:00	$11.62	SELL	4360	$50,663.20	-	-		-	-
2026-10-06 10:59:00	$11.61	SELL	4360	$50,619.60	-	-		-	-
2026-10-06 10:58:00	$11.59	SELL	4360	$50,511.00	-	-		-	-
2026-10-06 10:57:00	$11.59	SELL	4360	$50,510.60	-	-		-	-
2026-10-06 10:56:00	$11.58	SELL	4360	$50,467.00	-	-		-	-
2026-10-06 10:55:00	$11.60	SELL	4360	$50,576.00	-	-		-	-
2026-10-06 10:54:00	$11.59	SELL	4360	$50,523.20	-	-		-	-
2026-10-06 10:53:00	$11.60	SELL	4360	$50,563.40	-	-		-	-
2026-10-06 10:52:00	$11.60	SELL	4360	$50,592.60	-	-		-	-
2026-10-06 10:51:00	$11.59	SELL	4360	$50,525.90	-	-		-	-
2026-10-06 10:50:00	$11.60	SELL	4360	$50,554.20	-	-		-	-
2026-10-06 10:49:00	$11.60	SELL	4360	$50,576.40	-	-		-	-
2026-10-06 10:48:00	$11.62	SELL	4360	$50,663.20	-	-		-	-
2026-10-06 10:47:00	$11.58	SELL	4360	$50,488.80	-	-		-	-
2026-10-06 10:46:00	$11.58	SELL	4360	$50,488.80	-	-		-	-
2026-10-06 10:45:00	$11.59	SELL	4360	$50,532.40	-	-		-	-
2026-10-06 10:44:00	$11.58	SELL	4360	$50,488.80	-	-		-	-
2026-10-06 10:43:00	$11.58	SELL	4360	$50,488.80	-	-		-	-
2026-10-06 10:42:00	$11.54	SELL	4360	$50,314.40	-	-		-	-
2026-10-06 10:41:00	$11.55	SELL	4360	$50,358.00	-	-		-	-
2026-10-06 10:40:00	$11.56	SELL	4360	$50,401.60	-	-		-	-
2026-10-06 10:39:00	$11.56	SELL	4360	$50,401.60	-	-		-	-
2026-10-06 10:38:00	$11.58	SELL	4360	$50,488.80	-	-		-	-
2026-10-06 10:37:00	$11.59	SELL	4360	$50,532.40	-	-		-	-
2026-10-06 10:36:00	$11.60	SELL	4360	$50,576.00	-	-		-	-
2026-10-06 10:35:00	$11.63	SELL	4360	$50,706.80	-	-		-	-
2026-10-06 10:34:00	$11.62	SELL	4360	$50,663.20	-	-		-	-
2026-10-06 10:33:00	$11.61	SELL	4360	$50,619.60	-	-		-	-
2026-10-06 10:32:00	$11.60	SELL	4360	$50,576.00	-	-		-	-
2026-10-06 10:31:00	$11.60	SELL	4360	$50,576.00	-	-		-	-
2026-10-06 10:30:00	$11.63	SELL	4360	$50,706.80	-	-		-	-
2026-10-06 10:29:00	$11.60	SELL	4360	$50,576.00	-	-		-	-
2026-10-06 10:28:00	$11.60	SELL	4360	$50,576.00	-	-		-	-
2026-10-06 10:27:00	$11.63	SELL	4360	$50,706.80	-	-		-	-
2026-10-06 10:26:00	$11.59	SELL	4360	$50,532.40	-	-		-	-
2026-10-06 10:25:00	$11.56	SELL	4360	$50,401.60	-	-		-	-
2026-10-06 09:40:00	$11.54	SELL	4360	$50,314.40	-	-		-	-
2026-10-06 09:37:00	$11.55	SELL	4360	$50,358.00	-	-		-	-
2026-10-06 09:36:00	$11.58	SELL	4360	$50,488.80	-	-		-	-
2026-10-06 09:35:00	$11.55	SELL	4360	$50,358.00	-	-		-	-
2026-10-06 09:34:00	$11.64	SELL	4360	$50,750.40	-	-		-	-
2026-10-06 09:33:00	$11.60	SELL	4360	$50,576.00	-	-		-	-
2026-10-06 09:32:00	$11.66	SELL	4360	$50,837.60	-	-		-	-
2026-10-06 09:31:00	$11.59	SELL	4360	$50,532.40	-	-		-	-
2026-10-05 13:00:00	$11.84	SELL	4470	$52,924.80	-	-		-	-
2026-10-05 12:47:00	$11.84	SELL	4470	$52,933.30	-	-		-	-
2026-10-05 12:46:00	$11.85	SELL	4470	$52,947.10	-	-		-	-
2026-10-05 12:45:00	$11.86	SELL	4470	$52,991.90	-	-		-	-
2026-10-05 12:44:00	$11.84	SELL	4470	$52,928.40	-	-		-	-
2026-10-05 12:43:00	$11.88	SELL	4470	$53,081.20	-	-		-	-
2026-10-05 12:42:00	$11.87	SELL	4470	$53,049.10	-	-		-	-
2026-10-05 12:41:00	$11.87	SELL	4470	$53,058.90	-	-		-	-
2026-10-05 12:40:00	$11.89	SELL	4470	$53,125.90	-	-		-	-
2026-10-05 12:39:00	$11.88	SELL	4470	$53,104.10	-	-		-	-
2026-10-05 12:38:00	$11.85	SELL	4470	$52,987.40	-	-		-	-
2026-10-05 12:37:00	$11.84	SELL	4470	$52,924.80	-	-		-	-
2026-10-05 12:36:00	$11.90	SELL	4470	$53,193.00	-	-		-	-
2026-10-05 12:35:00	$11.91	SELL	4470	$53,235.50	-	-		-	-
2026-10-05 12:34:00	$11.91	SELL	4470	$53,215.40	-	-		-	-
2026-10-05 12:33:00	$11.90	SELL	4470	$53,170.60	-	-		-	-
2026-10-05 12:32:00	$11.87	SELL	4470	$53,036.60	-	-		-	-
2026-10-05 12:31:00	$11.87	SELL	4470	$53,036.60	-	-		-	-
2026-10-05 12:30:00	$11.87	SELL	4470	$53,036.60	-	-		-	-
2026-10-05 12:29:00	$11.89	SELL	4470	$53,125.90	-	-		-	-
2026-10-05 12:28:00	$11.87	SELL	4470	$53,062.90	-	-		-	-
2026-10-05 12:27:00	$11.85	SELL	4470	$52,969.50	-	-		-	-
2026-10-05 12:26:00	$11.88	SELL	4470	$53,103.60	-	-		-	-
2026-10-05 12:25:00	$11.91	SELL	4470	$53,237.70	-	-		-	-
2026-10-05 12:24:00	$11.92	SELL	4470	$53,267.20	-	-		-	-
2026-10-05 12:23:00	$11.93	SELL	4470	$53,327.10	-	-		-	-
2026-10-05 12:22:00	$11.92	SELL	4470	$53,282.40	-	-		-	-
2026-10-05 12:21:00	$11.95	SELL	4470	$53,394.10	-	-		-	-
2026-10-05 12:20:00	$11.91	SELL	4470	$53,231.00	-	-		-	-
2026-10-05 12:19:00	$11.90	SELL	4470	$53,207.80	-	-		-	-
2026-10-05 12:18:00	$11.92	SELL	4470	$53,260.10	-	-		-	-
2026-10-05 12:17:00	$11.90	SELL	4470	$53,193.00	-	-		-	-
2026-10-05 12:16:00	$11.88	SELL	4470	$53,081.20	-	-		-	-
2026-10-05 12:15:00	$11.88	SELL	4470	$53,081.20	-	-		-	-
2026-10-05 12:14:00	$11.88	SELL	4470	$53,103.60	-	-		-	-
2026-10-05 12:13:00	$11.87	SELL	4470	$53,058.90	-	-		-	-
2026-10-05 12:12:00	$11.88	SELL	4470	$53,103.60	-	-		-	-
2026-10-05 12:11:00	$11.86	SELL	4470	$52,991.90	-	-		-	-
2026-10-05 12:10:00	$11.86	SELL	4470	$53,014.20	-	-		-	-
2026-10-05 12:09:00	$11.85	SELL	4470	$52,973.50	-	-		-	-
2026-10-05 12:08:00	$11.85	SELL	4470	$52,947.10	-	-		-	-
2026-10-05 12:03:00	$11.86	SELL	4470	$53,007.10	-	-		-	-
2026-10-05 12:01:00	$11.86	SELL	4470	$53,014.20	-	-		-	-
2026-10-05 12:00:00	$11.86	SELL	4470	$52,991.90	-	-		-	-
2026-10-05 11:59:00	$11.89	SELL	4470	$53,125.90	-	-		-	-
2026-10-05 11:58:00	$11.84	SELL	4470	$52,924.80	-	-		-	-
2026-10-05 11:54:00	$11.85	SELL	4470	$52,969.50	-	-		-	-
2026-10-05 11:39:00	$11.85	SELL	4470	$52,967.70	-	-		-	-
2026-10-05 11:38:00	$11.86	SELL	4470	$53,014.20	-	-		-	-
2026-10-05 11:37:00	$11.91	SELL	4470	$53,252.90	-	-		-	-
2026-10-05 11:36:00	$11.90	SELL	4470	$53,213.60	-	-		-	-
2026-10-05 11:35:00	$11.90	SELL	4470	$53,193.00	-	-		-	-
2026-10-05 11:34:00	$11.92	SELL	4470	$53,260.10	-	-		-	-
2026-10-05 11:33:00	$11.92	SELL	4470	$53,260.10	-	-		-	-
2026-10-05 11:32:00	$11.90	SELL	4470	$53,193.00	-	-		-	-
2026-10-05 11:31:00	$11.89	SELL	4470	$53,148.30	-	-		-	-
2026-10-05 11:30:00	$11.91	SELL	4470	$53,237.70	-	-		-	-
2026-10-05 11:29:00	$11.93	SELL	4470	$53,304.80	-	-		-	-
2026-10-05 11:28:00	$11.91	SELL	4470	$53,215.40	-	-		-	-
2026-10-05 11:27:00	$11.92	SELL	4470	$53,260.50	-	-		-	-
2026-10-05 11:26:00	$11.90	SELL	4470	$53,170.60	-	-		-	-
2026-10-05 11:25:00	$11.88	SELL	4470	$53,093.30	-	-		-	-
2026-10-05 11:24:00	$11.88	SELL	4470	$53,093.30	-	-		-	-
2026-10-05 11:23:00	$11.86	SELL	4470	$52,991.90	-	-		-	-
2026-10-05 11:22:00	$11.87	SELL	4470	$53,058.90	-	-		-	-
2026-10-05 11:21:00	$11.88	SELL	4470	$53,103.60	-	-		-	-
2026-10-05 11:20:00	$11.89	SELL	4470	$53,125.90	-	-		-	-
2026-10-05 11:19:00	$11.91	SELL	4470	$53,215.40	-	-		-	-
2026-10-05 11:18:00	$11.89	SELL	4470	$53,158.10	-	-		-	-
2026-10-05 11:17:00	$11.91	SELL	4470	$53,241.30	-	-		-	-
2026-10-05 11:16:00	$11.88	SELL	4470	$53,109.90	-	-		-	-
2026-10-05 11:15:00	$11.88	SELL	4470	$53,103.60	-	-		-	-
2026-10-05 11:14:00	$11.93	SELL	4470	$53,304.80	-	-		-	-
2026-10-05 11:13:00	$11.94	SELL	4470	$53,349.40	-	-		-	-
2026-10-05 11:12:00	$11.91	SELL	4470	$53,237.70	-	-		-	-
2026-10-05 11:11:00	$11.89	SELL	4470	$53,125.90	-	-		-	-
2026-10-05 11:10:00	$11.86	SELL	4470	$53,014.20	-	-		-	-
2026-10-05 11:09:00	$11.85	SELL	4470	$52,969.50	-	-		-	-
2026-10-05 11:08:00	$11.88	SELL	4470	$53,103.60	-	-		-	-
2026-10-05 11:07:00	$11.89	SELL	4470	$53,125.90	-	-		-	-
2026-10-05 11:06:00	$11.87	SELL	4470	$53,058.90	-	-		-	-
2026-10-05 11:05:00	$11.86	SELL	4470	$52,991.90	-	-		-	-
2026-10-05 11:04:00	$11.90	SELL	4470	$53,207.80	-	-		-	-
2026-10-05 11:03:00	$11.90	SELL	4470	$53,178.70	-	-		-	-
2026-10-05 11:02:00	$11.90	SELL	4470	$53,170.60	-	-		-	-
2026-10-05 11:01:00	$11.88	SELL	4470	$53,103.60	-	-		-	-
2026-10-05 11:00:00	$11.89	SELL	4470	$53,125.90	-	-		-	-
2026-10-05 10:59:00	$11.89	SELL	4470	$53,148.30	-	-		-	-
2026-10-05 10:58:00	$11.93	SELL	4470	$53,304.80	-	-		-	-
2026-10-05 10:57:00	$11.87	SELL	4470	$53,076.80	-	-		-	-
2026-10-05 10:56:00	$11.92	SELL	4470	$53,260.10	-	-		-	-
2026-10-05 10:55:00	$11.90	SELL	4470	$53,170.60	-	-		-	-
2026-10-05 10:54:00	$11.89	SELL	4470	$53,125.90	-	-		-	-
2026-10-05 10:53:00	$11.87	SELL	4470	$53,078.10	-	-		-	-
2026-10-05 10:52:00	$11.86	SELL	4470	$52,991.90	-	-		-	-
2026-10-05 10:51:00	$11.89	SELL	4470	$53,130.90	-	-		-	-
2026-10-05 10:50:00	$11.91	SELL	4470	$53,215.40	-	-		-	-
2026-10-05 10:49:00	$11.91	SELL	4470	$53,256.50	-	-		-	-
2026-10-05 10:48:00	$11.92	SELL	4470	$53,260.10	-	-		-	-
2026-10-05 10:47:00	$11.85	SELL	4470	$52,957.00	-	-		-	-
2026-10-05 10:26:00	$11.86	SELL	4470	$53,014.20	-	-		-	-
2026-10-05 10:25:00	$11.85	SELL	4470	$52,969.50	-	-		-	-
2026-10-05 10:23:00	$11.84	SELL	4470	$52,924.80	-	-		-	-
2026-10-05 10:20:00	$11.88	SELL	4470	$53,103.60	-	-		-	-
2026-10-05 10:18:00	$11.85	SELL	4470	$52,969.50	-	-		-	-
2026-10-05 10:17:00	$11.93	SELL	4470	$53,327.10	-	-		-	-
2026-10-05 10:16:00	$11.97	SELL	4470	$53,505.90	-	-		-	-
2026-10-05 10:15:00	$11.99	SELL	4470	$53,595.30	-	-		-	-
2026-10-05 10:14:00	$11.97	SELL	4470	$53,505.90	-	-		-	-
2026-10-05 10:13:00	$11.99	SELL	4470	$53,595.30	-	-		-	-
2026-10-05 10:12:00	$12.05	SELL	4470	$53,863.50	-	-		-	-
2026-10-05 10:11:00	$11.97	SELL	4470	$53,505.90	-	-		-	-
2026-10-05 10:10:00	$11.94	SELL	4470	$53,371.80	-	-		-	-
2026-10-05 10:09:00	$11.92	SELL	4470	$53,282.40	-	-		-	-
2026-10-05 10:08:00	$11.91	SELL	4470	$53,237.70	-	-		-	-
2026-10-05 10:07:00	$11.89	SELL	4470	$53,148.30	-	-		-	-
2026-10-05 10:06:00	$11.83	SELL	4470	$52,880.10	-	-		-	-
2026-10-05 10:05:00	$11.86	SELL	4470	$53,014.20	-	-		-	-
2026-10-05 10:04:00	$11.90	SELL	4470	$53,193.00	-	-		-	-
2026-10-05 10:03:00	$11.98	SELL	4470	$53,550.60	-	-		-	-
2026-10-05 10:02:00	$11.94	SELL	4470	$53,371.80	-	-		-	-
2026-10-05 10:01:00	$11.95	SELL	4470	$53,416.50	-	-		-	-
2026-10-05 10:00:00	$11.77	SELL	4470	$52,611.90	-	-		-	-
2026-10-05 09:59:00	$11.79	SELL	4470	$52,701.30	-	-		-	-
2026-10-05 09:58:00	$11.76	SELL	4470	$52,567.20	-	-		-	-
2026-10-05 09:57:00	$11.74	SELL	4470	$52,477.80	-	-		-	-
2026-10-05 09:56:00	$11.76	SELL	4470	$52,567.20	-	-		-	-
2026-10-05 09:55:00	$11.77	SELL	4470	$52,611.90	-	-		-	-
2026-10-05 09:50:00	$11.72	SELL	4470	$52,388.40	-	-		-	-
2026-10-05 09:49:00	$11.78	SELL	4470	$52,656.60	-	-		-	-
2026-10-05 09:48:00	$11.74	SELL	4470	$52,477.80	-	-		-	-
2026-10-05 09:47:00	$11.72	SELL	4470	$52,388.40	-	-		-	-
2026-10-05 09:46:00	$11.86	SELL	4470	$53,014.20	-	-		-	-
2026-10-05 09:45:00	$11.81	SELL	4470	$52,790.70	-	-		-	-
2026-10-05 09:44:00	$11.82	SELL	4470	$52,835.40	-	-		-	-
2026-10-05 09:43:00	$11.85	SELL	4470	$52,969.50	-	-		-	-
2026-10-05 09:42:00	$11.85	SELL	4470	$52,969.50	-	-		-	-
2026-10-05 09:41:00	$11.70	SELL	4470	$52,299.00	-	-		-	-
2026-10-05 09:40:00	$11.72	SELL	4470	$52,388.40	-	-		-	-
2026-10-05 09:39:00	$11.62	SELL	4470	$51,941.40	-	-		-	-
2026-10-05 09:38:00	$11.53	SELL	4470	$51,539.10	-	-		-	-
2026-10-05 09:37:00	$11.47	SELL	4470	$51,270.90	-	-		-	-
2026-10-05 09:36:00	$11.43	SELL	4470	$51,092.10	-	-		-	-
2026-10-05 09:35:00	$11.40	SELL	4470	$50,958.00	-	-		-	-
2026-10-05 09:34:00	$11.27	SELL	4470	$50,376.90	-	-		-	-
2026-10-05 09:33:00	$11.27	SELL	4470	$50,376.90	-	-		-	-
2026-10-05 09:32:00	$11.27	SELL	4470	$50,376.90	-	-		-	-
2026-10-05 09:31:00	$11.25	SELL	4470	$50,287.50	-	-		-	-
2026-10-05 09:30:00	$11.19	SELL	4470	$50,019.30	-	-		-	-
2026-10-02 15:57:00	$9.55	SELL	5300	$50,615.00	-	-		-	-
2026-10-02 15:56:00	$9.55	SELL	5300	$50,615.00	-	-		-	-
2026-10-02 15:55:00	$9.56	SELL	5300	$50,641.50	-	-		-	-
2026-10-01 12:03:00	$9.02	BUY	5320	$47,959.80	2026-10-02 15:55:00	$9.56	Sold	$2,872.80	5.99%	1
2026-10-01 12:01:00	$9.02	BUY	5320	$47,986.40	2026-10-02 15:55:00	$9.56	Sold	$2,846.20	5.93%	1
2026-10-01 12:00:00	$9.02	BUY	5320	$47,967.80	2026-10-02 15:55:00	$9.56	Sold	$2,864.82	5.97%	1
2026-10-01 11:58:00	$9.02	BUY	5320	$47,986.40	2026-10-02 15:55:00	$9.56	Sold	$2,846.20	5.93%	1
2026-10-01 11:57:00	$9.00	BUY	5320	$47,888.50	2026-10-02 15:55:00	$9.56	Sold	$2,944.09	6.15%	1
2026-10-01 11:56:00	$9.02	BUY	5320	$47,986.40	2026-10-02 15:55:00	$9.56	Sold	$2,846.20	5.93%	1
2026-10-01 11:55:00	$9.01	BUY	5320	$47,906.60	2026-10-02 15:55:00	$9.56	Sold	$2,926.00	6.11%	1
2026-10-01 11:54:00	$8.99	BUY	5320	$47,826.80	2026-10-02 15:55:00	$9.56	Sold	$3,005.80	6.28%	1
2026-10-01 11:53:00	$9.00	BUY	5320	$47,853.40	2026-10-02 15:55:00	$9.56	Sold	$2,979.20	6.23%	1
2026-10-01 11:52:00	$9.00	BUY	5320	$47,853.40	2026-10-02 15:55:00	$9.56	Sold	$2,979.20	6.23%	1
2026-10-01 11:51:00	$8.98	BUY	5320	$47,747.00	2026-10-02 15:55:00	$9.56	Sold	$3,085.60	6.46%	1
2026-10-01 11:50:00	$8.98	BUY	5320	$47,773.60	2026-10-02 15:55:00	$9.56	Sold	$3,059.00	6.4%	1
2026-10-01 11:49:00	$8.99	BUY	5320	$47,813.50	2026-10-02 15:55:00	$9.56	Sold	$3,019.10	6.31%	1
2026-10-01 11:48:00	$9.00	BUY	5320	$47,853.40	2026-10-02 15:55:00	$9.56	Sold	$2,979.20	6.23%	1
2026-10-01 11:47:00	$9.00	BUY	5320	$47,868.80	2026-10-02 15:55:00	$9.56	Sold	$2,963.77	6.19%	1
2026-10-01 11:46:00	$8.96	BUY	5320	$47,674.60	2026-10-02 15:55:00	$9.56	Sold	$3,157.95	6.62%	1
2026-10-01 11:45:00	$8.96	BUY	5320	$47,640.60	2026-10-02 15:55:00	$9.56	Sold	$3,192.00	6.7%	1
2026-10-01 11:44:00	$8.97	BUY	5320	$47,730.50	2026-10-02 15:55:00	$9.56	Sold	$3,102.09	6.5%	1
2026-10-01 11:43:00	$8.99	BUY	5320	$47,800.20	2026-10-02 15:55:00	$9.56	Sold	$3,032.40	6.34%	1
2026-10-01 11:42:00	$9.01	BUY	5320	$47,933.20	2026-10-02 15:55:00	$9.56	Sold	$2,899.40	6.05%	1
2026-10-01 11:41:00	$9.01	BUY	5320	$47,906.60	2026-10-02 15:55:00	$9.56	Sold	$2,926.00	6.11%	1
2026-10-01 11:40:00	$9.03	BUY	5320	$48,036.40	2026-10-02 15:55:00	$9.56	Sold	$2,796.19	5.82%	1
2026-10-01 11:39:00	$9.03	BUY	5320	$48,013.00	2026-10-02 15:55:00	$9.56	Sold	$2,819.60	5.87%	1
2026-10-01 11:38:00	$9.03	BUY	5320	$48,039.60	2026-10-02 15:55:00	$9.56	Sold	$2,793.00	5.81%	1
2026-10-01 11:37:00	$9.03	BUY	5320	$48,013.00	2026-10-02 15:55:00	$9.56	Sold	$2,819.60	5.87%	1
2026-10-01 11:36:00	$9.02	BUY	5320	$47,985.30	2026-10-02 15:55:00	$9.56	Sold	$2,847.26	5.93%	1
2026-10-01 11:35:00	$9.02	BUY	5320	$47,960.30	2026-10-02 15:55:00	$9.56	Sold	$2,872.27	5.99%	1
2026-10-01 11:34:00	$9.02	BUY	5320	$48,006.60	2026-10-02 15:55:00	$9.56	Sold	$2,825.98	5.89%	1
2026-10-01 11:33:00	$9.04	BUY	5320	$48,092.30	2026-10-02 15:55:00	$9.56	Sold	$2,740.33	5.7%	1
2026-10-01 11:32:00	$9.04	BUY	5320	$48,092.80	2026-10-02 15:55:00	$9.56	Sold	$2,739.80	5.7%	1
2026-10-01 11:30:00	$9.05	BUY	5320	$48,137.50	2026-10-02 15:55:00	$9.56	Sold	$2,695.11	5.6%	1
2026-10-01 11:27:00	$9.04	BUY	5320	$48,116.20	2026-10-02 15:55:00	$9.56	Sold	$2,716.39	5.65%	1
2026-10-01 11:26:00	$9.05	BUY	5320	$48,146.00	2026-10-02 15:55:00	$9.56	Sold	$2,686.60	5.58%	1
2026-10-01 11:25:00	$9.02	BUY	5320	$48,004.00	2026-10-02 15:55:00	$9.56	Sold	$2,828.64	5.89%	1
2026-10-01 11:24:00	$9.02	BUY	5320	$47,963.50	2026-10-02 15:55:00	$9.56	Sold	$2,869.08	5.98%	1
2026-10-01 11:23:00	$9.01	BUY	5320	$47,950.80	2026-10-02 15:55:00	$9.56	Sold	$2,881.84	6.01%	1
2026-10-01 11:22:00	$9.02	BUY	5320	$47,969.40	2026-10-02 15:55:00	$9.56	Sold	$2,863.22	5.97%	1
2026-10-01 11:21:00	$9.03	BUY	5320	$48,013.00	2026-10-02 15:55:00	$9.56	Sold	$2,819.60	5.87%	1
2026-10-01 11:20:00	$9.01	BUY	5320	$47,931.10	2026-10-02 15:55:00	$9.56	Sold	$2,901.53	6.05%	1
2026-10-01 11:19:00	$9.01	BUY	5320	$47,906.60	2026-10-02 15:55:00	$9.56	Sold	$2,926.00	6.11%	1
2026-10-01 11:18:00	$9.01	BUY	5320	$47,906.60	2026-10-02 15:55:00	$9.56	Sold	$2,926.00	6.11%	1
2026-10-01 11:17:00	$9.01	BUY	5320	$47,954.50	2026-10-02 15:55:00	$9.56	Sold	$2,878.12	6%	1
2026-10-01 11:16:00	$9.01	BUY	5320	$47,942.80	2026-10-02 15:55:00	$9.56	Sold	$2,889.82	6.03%	1
2026-10-01 11:15:00	$9.02	BUY	5320	$47,959.80	2026-10-02 15:55:00	$9.56	Sold	$2,872.80	5.99%	1
2026-10-01 11:14:00	$9.03	BUY	5320	$48,013.00	2026-10-02 15:55:00	$9.56	Sold	$2,819.60	5.87%	1
2026-10-01 11:13:00	$9.01	BUY	5320	$47,933.20	2026-10-02 15:55:00	$9.56	Sold	$2,899.40	6.05%	1
2026-10-01 11:12:00	$9.02	BUY	5320	$47,959.80	2026-10-02 15:55:00	$9.56	Sold	$2,872.80	5.99%	1
2026-10-01 11:11:00	$8.99	BUY	5320	$47,836.90	2026-10-02 15:55:00	$9.56	Sold	$2,995.69	6.26%	1
2026-10-01 11:10:00	$8.99	BUY	5320	$47,800.20	2026-10-02 15:55:00	$9.56	Sold	$3,032.40	6.34%	1
2026-10-01 11:09:00	$9.01	BUY	5320	$47,956.60	2026-10-02 15:55:00	$9.56	Sold	$2,875.99	6%	1
2026-10-01 11:08:00	$9.04	BUY	5320	$48,109.80	2026-10-02 15:55:00	$9.56	Sold	$2,722.78	5.66%	1
2026-10-01 11:07:00	$9.05	BUY	5320	$48,146.00	2026-10-02 15:55:00	$9.56	Sold	$2,686.60	5.58%	1
2026-10-01 11:06:00	$9.05	BUY	5320	$48,146.00	2026-10-02 15:55:00	$9.56	Sold	$2,686.60	5.58%	1
2026-10-01 11:05:00	$9.06	BUY	5320	$48,172.60	2026-10-02 15:55:00	$9.56	Sold	$2,660.00	5.52%	1
2026-10-01 11:04:00	$9.07	BUY	5320	$48,225.80	2026-10-02 15:55:00	$9.56	Sold	$2,606.80	5.41%	1
2026-10-01 11:03:00	$9.06	BUY	5320	$48,184.80	2026-10-02 15:55:00	$9.56	Sold	$2,647.76	5.5%	1
2026-10-01 11:02:00	$9.08	BUY	5320	$48,305.60	2026-10-02 15:55:00	$9.56	Sold	$2,527.00	5.23%	1
2026-10-01 11:01:00	$9.07	BUY	5320	$48,252.40	2026-10-02 15:55:00	$9.56	Sold	$2,580.20	5.35%	1
2026-10-01 11:00:00	$9.07	BUY	5320	$48,252.40	2026-10-02 15:55:00	$9.56	Sold	$2,580.20	5.35%	1
2026-10-01 10:59:00	$9.07	BUY	5320	$48,252.40	2026-10-02 15:55:00	$9.56	Sold	$2,580.20	5.35%	1
2026-10-01 10:58:00	$9.06	BUY	5320	$48,199.20	2026-10-02 15:55:00	$9.56	Sold	$2,633.40	5.46%	1
2026-10-01 10:57:00	$9.06	BUY	5320	$48,199.20	2026-10-02 15:55:00	$9.56	Sold	$2,633.40	5.46%	1
2026-10-01 10:56:00	$9.07	BUY	5320	$48,252.40	2026-10-02 15:55:00	$9.56	Sold	$2,580.20	5.35%	1
2026-10-01 10:55:00	$9.06	BUY	5320	$48,199.20	2026-10-02 15:55:00	$9.56	Sold	$2,633.40	5.46%	1
2026-10-01 10:54:00	$9.07	BUY	5320	$48,252.40	2026-10-02 15:55:00	$9.56	Sold	$2,580.20	5.35%	1
2026-10-01 10:53:00	$9.09	BUY	5320	$48,358.80	2026-10-02 15:55:00	$9.56	Sold	$2,473.80	5.12%	1
2026-10-01 10:52:00	$9.09	BUY	5320	$48,358.80	2026-10-02 15:55:00	$9.56	Sold	$2,473.80	5.12%	1
2026-10-01 10:51:00	$9.08	BUY	5320	$48,305.60	2026-10-02 15:55:00	$9.56	Sold	$2,527.00	5.23%	1
2026-10-01 10:50:00	$9.06	BUY	5320	$48,199.20	2026-10-02 15:55:00	$9.56	Sold	$2,633.40	5.46%	1
2026-10-01 10:49:00	$9.07	BUY	5320	$48,252.40	2026-10-02 15:55:00	$9.56	Sold	$2,580.20	5.35%	1
2026-10-01 10:48:00	$9.06	BUY	5320	$48,199.20	2026-10-02 15:55:00	$9.56	Sold	$2,633.40	5.46%	1
2026-10-01 10:47:00	$9.07	BUY	5320	$48,252.40	2026-10-02 15:55:00	$9.56	Sold	$2,580.20	5.35%	1
2026-10-01 10:46:00	$9.11	BUY	5320	$48,465.20	2026-10-02 15:55:00	$9.56	Sold	$2,367.40	4.88%	1
2026-09-28 09:57:00	$9.11	BUY	5510	$50,196.10	2026-10-02 15:55:00	$9.56	Sold	$2,451.95	4.88%	4
2026-09-28 09:56:00	$9.11	BUY	5510	$50,168.60	2026-10-02 15:55:00	$9.56	Sold	$2,479.50	4.94%	4
2026-09-28 09:50:00	$9.07	BUY	5510	$49,975.70	2026-10-02 15:55:00	$9.56	Sold	$2,672.35	5.35%	4
2026-09-28 09:49:00	$9.08	BUY	5510	$50,030.80	2026-10-02 15:55:00	$9.56	Sold	$2,617.25	5.23%	4
2026-09-28 09:48:00	$9.10	BUY	5510	$50,141.00	2026-10-02 15:55:00	$9.56	Sold	$2,507.05	5%	4
2026-09-28 09:47:00	$9.10	BUY	5510	$50,141.00	2026-10-02 15:55:00	$9.56	Sold	$2,507.05	5%	4
2026-09-28 09:46:00	$9.10	BUY	5510	$50,141.00	2026-10-02 15:55:00	$9.56	Sold	$2,507.05	5%	4
2026-09-28 09:45:00	$9.11	BUY	5510	$50,196.10	2026-10-02 15:55:00	$9.56	Sold	$2,451.95	4.88%	4
2026-09-28 09:44:00	$9.08	BUY	5510	$50,030.80	2026-10-02 15:55:00	$9.56	Sold	$2,617.25	5.23%	4
2026-09-28 09:43:00	$9.05	BUY	5510	$49,865.50	2026-10-02 15:55:00	$9.56	Sold	$2,782.55	5.58%	4
2026-09-28 09:42:00	$9.06	BUY	5510	$49,920.60	2026-10-02 15:55:00	$9.56	Sold	$2,727.45	5.46%	4
2026-09-28 09:41:00	$9.06	BUY	5510	$49,920.60	2026-10-02 15:55:00	$9.56	Sold	$2,727.45	5.46%	4
2026-09-28 09:40:00	$9.07	BUY	5510	$49,975.70	2026-10-02 15:55:00	$9.56	Sold	$2,672.35	5.35%	4
2026-09-28 09:39:00	$9.06	BUY	5510	$49,920.60	2026-10-02 15:55:00	$9.56	Sold	$2,727.45	5.46%	4
2026-09-28 09:38:00	$9.07	BUY	5510	$49,975.70	2026-10-02 15:55:00	$9.56	Sold	$2,672.35	5.35%	4
2026-09-28 09:37:00	$9.04	BUY	5510	$49,810.40	2026-10-02 15:55:00	$9.56	Sold	$2,837.65	5.7%	4
2026-09-28 09:36:00	$9.04	BUY	5510	$49,810.40	2026-10-02 15:55:00	$9.56	Sold	$2,837.65	5.7%	4
2026-09-28 09:35:00	$9.07	BUY	5510	$49,975.70	2026-10-02 15:55:00	$9.56	Sold	$2,672.35	5.35%	4
2026-09-28 09:34:00	$9.10	BUY	5510	$50,141.00	2026-10-02 15:55:00	$9.56	Sold	$2,507.05	5%	4
2026-09-28 09:33:00	$9.10	BUY	5510	$50,141.00	2026-10-02 15:55:00	$9.56	Sold	$2,507.05	5%	4
2026-09-28 09:32:00	$9.06	BUY	5510	$49,920.60	2026-10-02 15:55:00	$9.56	Sold	$2,727.45	5.46%	4
2026-09-28 09:31:00	$9.06	BUY	5510	$49,920.60	2026-10-02 15:55:00	$9.56	Sold	$2,727.45	5.46%	4
2026-09-28 09:30:00	$9.08	BUY	5510	$50,030.80	2026-10-02 15:55:00	$9.56	Sold	$2,617.25	5.23%	4
2026-09-25 10:55:00	$9.13	BUY	5510	$50,306.30	2026-10-02 15:55:00	$9.56	Sold	$2,341.75	4.65%	7
2026-09-25 10:54:00	$9.12	BUY	5510	$50,251.20	2026-10-02 15:55:00	$9.56	Sold	$2,396.85	4.77%	7
2026-09-25 10:53:00	$9.11	BUY	5510	$50,196.10	2026-10-02 15:55:00	$9.56	Sold	$2,451.95	4.88%	7
2026-09-25 10:52:00	$9.11	BUY	5510	$50,196.10	2026-10-02 15:55:00	$9.56	Sold	$2,451.95	4.88%	7
2026-09-25 10:51:00	$9.10	BUY	5510	$50,141.00	2026-10-02 15:55:00	$9.56	Sold	$2,507.05	5%	7
2026-09-25 10:50:00	$9.12	BUY	5510	$50,251.20	2026-10-02 15:55:00	$9.56	Sold	$2,396.85	4.77%	7
2026-09-25 10:49:00	$9.12	BUY	5510	$50,251.20	2026-10-02 15:55:00	$9.56	Sold	$2,396.85	4.77%	7
2026-09-25 10:48:00	$9.12	BUY	5510	$50,251.20	2026-10-02 15:55:00	$9.56	Sold	$2,396.85	4.77%	7
2026-09-25 10:47:00	$9.12	BUY	5510	$50,251.20	2026-10-02 15:55:00	$9.56	Sold	$2,396.85	4.77%	7
2026-09-25 10:46:00	$9.12	BUY	5510	$50,251.20	2026-10-02 15:55:00	$9.56	Sold	$2,396.85	4.77%	7
2026-09-25 10:45:00	$9.12	BUY	5510	$50,251.20	2026-10-02 15:55:00	$9.56	Sold	$2,396.85	4.77%	7
2026-09-25 10:44:00	$9.13	BUY	5510	$50,306.30	2026-10-02 15:55:00	$9.56	Sold	$2,341.75	4.65%	7
2026-09-25 10:43:00	$9.12	BUY	5510	$50,251.20	2026-10-02 15:55:00	$9.56	Sold	$2,396.85	4.77%	7
2026-09-25 10:42:00	$9.11	BUY	5510	$50,196.10	2026-10-02 15:55:00	$9.56	Sold	$2,451.95	4.88%	7
2026-09-25 10:41:00	$9.11	BUY	5510	$50,196.10	2026-10-02 15:55:00	$9.56	Sold	$2,451.95	4.88%	7
2026-09-25 10:40:00	$9.11	BUY	5510	$50,196.10	2026-10-02 15:55:00	$9.56	Sold	$2,451.95	4.88%	7
2026-09-25 10:39:00	$9.11	BUY	5510	$50,196.10	2026-10-02 15:55:00	$9.56	Sold	$2,451.95	4.88%	7
2026-09-25 10:38:00	$9.11	BUY	5510	$50,196.10	2026-10-02 15:55:00	$9.56	Sold	$2,451.95	4.88%	7
2026-09-25 10:37:00	$9.10	BUY	5510	$50,141.00	2026-10-02 15:55:00	$9.56	Sold	$2,507.05	5%	7
2026-09-25 10:36:00	$9.10	BUY	5510	$50,141.00	2026-10-02 15:55:00	$9.56	Sold	$2,507.05	5%	7
2026-09-25 10:35:00	$9.10	BUY	5510	$50,141.00	2026-10-02 15:55:00	$9.56	Sold	$2,507.05	5%	7
2026-09-25 10:34:00	$9.10	BUY	5510	$50,141.00	2026-10-02 15:55:00	$9.56	Sold	$2,507.05	5%	7
2026-09-25 10:33:00	$9.07	BUY	5510	$49,975.70	2026-10-02 15:55:00	$9.56	Sold	$2,672.35	5.35%	7
2026-09-25 10:32:00	$9.07	BUY	5510	$49,975.70	2026-10-02 15:55:00	$9.56	Sold	$2,672.35	5.35%	7
2026-09-25 10:31:00	$9.07	BUY	5510	$49,975.70	2026-10-02 15:55:00	$9.56	Sold	$2,672.35	5.35%	7
2026-09-25 10:30:00	$9.07	BUY	5510	$49,975.70	2026-10-02 15:55:00	$9.56	Sold	$2,672.35	5.35%	7
2026-09-25 10:29:00	$9.07	BUY	5510	$49,975.70	2026-10-02 15:55:00	$9.56	Sold	$2,672.35	5.35%	7
2026-09-25 10:28:00	$9.07	BUY	5510	$49,975.70	2026-10-02 15:55:00	$9.56	Sold	$2,672.35	5.35%	7
2026-09-25 10:27:00	$9.08	BUY	5510	$50,030.80	2026-10-02 15:55:00	$9.56	Sold	$2,617.25	5.23%	7
2026-09-25 10:26:00	$9.09	BUY	5510	$50,085.90	2026-10-02 15:55:00	$9.56	Sold	$2,562.15	5.12%	7
2026-09-25 10:25:00	$9.08	BUY	5510	$50,030.80	2026-10-02 15:55:00	$9.56	Sold	$2,617.25	5.23%	7
2026-09-25 10:24:00	$9.08	BUY	5510	$50,030.80	2026-10-02 15:55:00	$9.56	Sold	$2,617.25	5.23%	7
2026-09-25 10:23:00	$9.08	BUY	5510	$50,030.80	2026-10-02 15:55:00	$9.56	Sold	$2,617.25	5.23%	7
2026-09-25 10:22:00	$9.07	BUY	5510	$49,975.70	2026-10-02 15:55:00	$9.56	Sold	$2,672.35	5.35%	7
2026-09-25 10:21:00	$9.07	BUY	5510	$49,975.70	2026-10-02 15:55:00	$9.56	Sold	$2,672.35	5.35%	7
2026-09-25 10:20:00	$9.07	BUY	5510	$49,975.70	2026-10-02 15:55:00	$9.56	Sold	$2,672.35	5.35%	7
2026-09-25 10:19:00	$9.07	BUY	5510	$49,975.70	2026-10-02 15:55:00	$9.56	Sold	$2,672.35	5.35%	7
2026-09-25 10:18:00	$9.07	BUY	5510	$49,975.70	2026-10-02 15:55:00	$9.56	Sold	$2,672.35	5.35%	7
2026-09-25 10:17:00	$9.06	BUY	5510	$49,920.60	2026-10-02 15:55:00	$9.56	Sold	$2,727.45	5.46%	7
2026-09-25 10:16:00	$9.07	BUY	5510	$49,975.70	2026-10-02 15:55:00	$9.56	Sold	$2,672.35	5.35%	7
2026-09-25 10:15:00	$9.07	BUY	5510	$49,975.70	2026-10-02 15:55:00	$9.56	Sold	$2,672.35	5.35%	7
2026-09-25 10:14:00	$9.07	BUY	5510	$49,975.70	2026-10-02 15:55:00	$9.56	Sold	$2,672.35	5.35%	7
2026-09-25 10:13:00	$9.08	BUY	5510	$50,030.80	2026-10-02 15:55:00	$9.56	Sold	$2,617.25	5.23%	7
2026-09-25 10:12:00	$9.07	BUY	5510	$49,975.70	2026-10-02 15:55:00	$9.56	Sold	$2,672.35	5.35%	7
2026-09-25 10:11:00	$9.07	BUY	5510	$49,975.70	2026-10-02 15:55:00	$9.56	Sold	$2,672.35	5.35%	7
2026-09-25 10:10:00	$9.08	BUY	5510	$50,003.20	2026-10-02 15:55:00	$9.56	Sold	$2,644.80	5.29%	7
2026-09-25 10:09:00	$9.07	BUY	5510	$49,975.70	2026-10-02 15:55:00	$9.56	Sold	$2,672.35	5.35%	7
2026-09-25 10:08:00	$9.07	BUY	5510	$49,975.70	2026-10-02 15:55:00	$9.56	Sold	$2,672.35	5.35%	7
2026-09-25 10:07:00	$9.06	BUY	5510	$49,920.60	2026-10-02 15:55:00	$9.56	Sold	$2,727.45	5.46%	7
2026-09-25 10:06:00	$9.07	BUY	5510	$49,975.70	2026-10-02 15:55:00	$9.56	Sold	$2,672.35	5.35%	7
2026-09-25 10:05:00	$9.06	BUY	5510	$49,920.60	2026-10-02 15:55:00	$9.56	Sold	$2,727.45	5.46%	7
2026-09-25 10:04:00	$9.09	BUY	5510	$50,085.90	2026-10-02 15:55:00	$9.56	Sold	$2,562.15	5.12%	7
2026-09-25 10:03:00	$9.10	BUY	5510	$50,141.00	2026-10-02 15:55:00	$9.56	Sold	$2,507.05	5%	7
2026-09-25 10:02:00	$9.11	BUY	5510	$50,196.10	2026-10-02 15:55:00	$9.56	Sold	$2,451.95	4.88%	7
2026-09-25 10:01:00	$9.12	BUY	5510	$50,251.20	2026-10-02 15:55:00	$9.56	Sold	$2,396.85	4.77%	7
2026-09-25 10:00:00	$9.13	BUY	5510	$50,306.30	2026-10-02 15:55:00	$9.56	Sold	$2,341.75	4.65%	7
2026-09-25 09:59:00	$9.11	BUY	5510	$50,196.10	2026-10-02 15:55:00	$9.56	Sold	$2,451.95	4.88%	7
2026-09-25 09:58:00	$9.13	BUY	5510	$50,306.30	2026-10-02 15:55:00	$9.56	Sold	$2,341.75	4.65%	7
2026-09-25 09:57:00	$9.13	BUY	5510	$50,306.30	2026-10-02 15:55:00	$9.56	Sold	$2,341.75	4.65%	7
2026-09-25 09:56:00	$9.13	BUY	5510	$50,306.30	2026-10-02 15:55:00	$9.56	Sold	$2,341.75	4.65%	7
2026-09-25 09:55:00	$9.12	BUY	5510	$50,251.20	2026-10-02 15:55:00	$9.56	Sold	$2,396.85	4.77%	7
2026-09-25 09:54:00	$9.12	BUY	5510	$50,251.20	2026-10-02 15:55:00	$9.56	Sold	$2,396.85	4.77%	7
2026-09-25 09:53:00	$9.13	BUY	5510	$50,306.30	2026-10-02 15:55:00	$9.56	Sold	$2,341.75	4.65%	7
2026-09-25 09:52:00	$9.13	BUY	5510	$50,306.30	2026-10-02 15:55:00	$9.56	Sold	$2,341.75	4.65%	7
2026-09-25 09:51:00	$9.14	BUY	5510	$50,361.40	2026-10-02 15:55:00	$9.56	Sold	$2,286.65	4.54%	7
2026-09-25 09:50:00	$9.12	BUY	5510	$50,251.20	2026-10-02 15:55:00	$9.56	Sold	$2,396.85	4.77%	7
2026-09-25 09:49:00	$9.11	BUY	5510	$50,196.10	2026-10-02 15:55:00	$9.56	Sold	$2,451.95	4.88%	7
2026-09-25 09:48:00	$9.11	BUY	5510	$50,196.10	2026-10-02 15:55:00	$9.56	Sold	$2,451.95	4.88%	7
2026-09-25 09:47:00	$9.11	BUY	5510	$50,196.10	2026-10-02 15:55:00	$9.56	Sold	$2,451.95	4.88%	7
2026-09-25 09:46:00	$9.12	BUY	5510	$50,251.20	2026-10-02 15:55:00	$9.56	Sold	$2,396.85	4.77%	7
2026-09-25 09:45:00	$9.12	BUY	5510	$50,251.20	2026-10-02 15:55:00	$9.56	Sold	$2,396.85	4.77%	7
2026-09-25 09:44:00	$9.10	BUY	5510	$50,141.00	2026-10-02 15:55:00	$9.56	Sold	$2,507.05	5%	7
2026-09-25 09:43:00	$9.10	BUY	5510	$50,141.00	2026-10-02 15:55:00	$9.56	Sold	$2,507.05	5%	7
2026-09-25 09:42:00	$9.09	BUY	5510	$50,085.90	2026-10-02 15:55:00	$9.56	Sold	$2,562.15	5.12%	7
2026-09-25 09:41:00	$9.09	BUY	5510	$50,085.90	2026-10-02 15:55:00	$9.56	Sold	$2,562.15	5.12%	7
2026-09-25 09:40:00	$9.09	BUY	5510	$50,085.90	2026-10-02 15:55:00	$9.56	Sold	$2,562.15	5.12%	7
2026-09-25 09:39:00	$9.08	BUY	5510	$50,030.80	2026-10-02 15:55:00	$9.56	Sold	$2,617.25	5.23%	7
2026-09-25 09:38:00	$9.07	BUY	5510	$49,975.70	2026-10-02 15:55:00	$9.56	Sold	$2,672.35	5.35%	7
2026-09-25 09:37:00	$9.07	BUY	5510	$49,975.70	2026-10-02 15:55:00	$9.56	Sold	$2,672.35	5.35%	7
2026-09-25 09:36:00	$9.09	BUY	5510	$50,085.90	2026-10-02 15:55:00	$9.56	Sold	$2,562.15	5.12%	7
2026-09-25 09:35:00	$9.10	BUY	5510	$50,141.00	2026-10-02 15:55:00	$9.56	Sold	$2,507.05	5%	7
2026-09-25 09:34:00	$9.12	BUY	5510	$50,251.20	2026-10-02 15:55:00	$9.56	Sold	$2,396.85	4.77%	7
2026-09-25 09:33:00	$9.12	BUY	5510	$50,251.20	2026-10-02 15:55:00	$9.56	Sold	$2,396.85	4.77%	7
2026-09-25 09:32:00	$9.11	BUY	5510	$50,196.10	2026-10-02 15:55:00	$9.56	Sold	$2,451.95	4.88%	7
2026-09-25 09:31:00	$9.14	BUY	5510	$50,361.40	2026-10-02 15:55:00	$9.56	Sold	$2,286.65	4.54%	7
2026-09-25 09:30:00	$9.09	BUY	5510	$50,085.90	2026-10-02 15:55:00	$9.56	Sold	$2,562.15	5.12%	7
2026-09-24 15:59:00	$9.16	BUY	5260	$48,181.60	2026-10-02 15:55:00	$9.56	Sold	$2,077.70	4.31%	8
2026-09-24 15:58:00	$9.16	BUY	5260	$48,181.60	2026-10-02 15:55:00	$9.56	Sold	$2,077.70	4.31%	8
2026-09-24 15:57:00	$9.16	BUY	5260	$48,181.60	2026-10-02 15:55:00	$9.56	Sold	$2,077.70	4.31%	8
2026-09-24 15:56:00	$9.18	BUY	5260	$48,260.50	2026-10-02 15:55:00	$9.56	Sold	$1,998.80	4.14%	8
2026-09-24 15:55:00	$9.18	BUY	5260	$48,260.50	2026-10-02 15:55:00	$9.56	Sold	$1,998.80	4.14%	8
2026-09-24 15:54:00	$9.17	BUY	5260	$48,207.90	2026-10-02 15:55:00	$9.56	Sold	$2,051.40	4.26%	8
2026-09-24 15:53:00	$9.17	BUY	5260	$48,223.10	2026-10-02 15:55:00	$9.56	Sold	$2,036.15	4.22%	8
2026-09-24 15:52:00	$9.17	BUY	5260	$48,207.90	2026-10-02 15:55:00	$9.56	Sold	$2,051.40	4.26%	8
2026-09-24 15:51:00	$9.18	BUY	5260	$48,260.50	2026-10-02 15:55:00	$9.56	Sold	$1,998.80	4.14%	8
2026-09-24 15:50:00	$9.18	BUY	5260	$48,260.50	2026-10-02 15:55:00	$9.56	Sold	$1,998.80	4.14%	8
2026-09-24 15:49:00	$9.17	BUY	5260	$48,240.50	2026-10-02 15:55:00	$9.56	Sold	$2,018.79	4.18%	8
2026-09-24 15:48:00	$9.18	BUY	5260	$48,260.50	2026-10-02 15:55:00	$9.56	Sold	$1,998.80	4.14%	8
2026-09-24 15:47:00	$9.16	BUY	5260	$48,201.60	2026-10-02 15:55:00	$9.56	Sold	$2,057.71	4.27%	8
2026-09-24 15:46:00	$9.18	BUY	5260	$48,260.50	2026-10-02 15:55:00	$9.56	Sold	$1,998.80	4.14%	8
2026-09-24 15:45:00	$9.18	BUY	5260	$48,267.90	2026-10-02 15:55:00	$9.56	Sold	$1,991.44	4.13%	8
2026-09-24 15:44:00	$9.18	BUY	5260	$48,281.00	2026-10-02 15:55:00	$9.56	Sold	$1,978.29	4.1%	8
2026-09-24 15:43:00	$9.18	BUY	5260	$48,276.30	2026-10-02 15:55:00	$9.56	Sold	$1,983.02	4.11%	8
2026-09-24 15:42:00	$9.18	BUY	5260	$48,260.50	2026-10-02 15:55:00	$9.56	Sold	$1,998.80	4.14%	8
2026-09-24 15:41:00	$9.17	BUY	5260	$48,234.20	2026-10-02 15:55:00	$9.56	Sold	$2,025.10	4.2%	8
2026-09-24 15:40:00	$9.18	BUY	5260	$48,260.50	2026-10-02 15:55:00	$9.56	Sold	$1,998.80	4.14%	8
2026-09-24 15:39:00	$9.18	BUY	5260	$48,260.50	2026-10-02 15:55:00	$9.56	Sold	$1,998.80	4.14%	8
2026-09-24 15:38:00	$9.18	BUY	5260	$48,260.50	2026-10-02 15:55:00	$9.56	Sold	$1,998.80	4.14%	8
2026-09-24 15:37:00	$9.18	BUY	5260	$48,277.90	2026-10-02 15:55:00	$9.56	Sold	$1,981.44	4.1%	8
2026-09-24 15:36:00	$9.17	BUY	5260	$48,255.20	2026-10-02 15:55:00	$9.56	Sold	$2,004.06	4.15%	8
2026-09-24 15:35:00	$9.17	BUY	5260	$48,234.20	2026-10-02 15:55:00	$9.56	Sold	$2,025.10	4.2%	8
2026-09-24 15:34:00	$9.19	BUY	5260	$48,313.10	2026-10-02 15:55:00	$9.56	Sold	$1,946.20	4.03%	8
2026-09-24 15:33:00	$9.19	BUY	5260	$48,313.10	2026-10-02 15:55:00	$9.56	Sold	$1,946.20	4.03%	8
2026-09-24 15:32:00	$9.19	BUY	5260	$48,313.10	2026-10-02 15:55:00	$9.56	Sold	$1,946.20	4.03%	8
2026-09-24 15:31:00	$9.19	BUY	5260	$48,348.30	2026-10-02 15:55:00	$9.56	Sold	$1,910.96	3.95%	8
2026-09-24 15:30:00	$9.18	BUY	5260	$48,260.50	2026-10-02 15:55:00	$9.56	Sold	$1,998.80	4.14%	8
2026-09-24 15:29:00	$9.19	BUY	5260	$48,328.90	2026-10-02 15:55:00	$9.56	Sold	$1,930.42	3.99%	8
2026-09-24 15:28:00	$9.20	BUY	5260	$48,365.70	2026-10-02 15:55:00	$9.56	Sold	$1,893.60	3.92%	8
2026-09-24 15:27:00	$9.20	BUY	5260	$48,380.40	2026-10-02 15:55:00	$9.56	Sold	$1,878.87	3.88%	8
2026-09-24 15:26:00	$9.19	BUY	5260	$48,346.20	2026-10-02 15:55:00	$9.56	Sold	$1,913.06	3.96%	8
2026-09-24 15:25:00	$9.19	BUY	5260	$48,339.40	2026-10-02 15:55:00	$9.56	Sold	$1,919.90	3.97%	8
2026-09-24 15:24:00	$9.20	BUY	5260	$48,365.70	2026-10-02 15:55:00	$9.56	Sold	$1,893.60	3.92%	8
2026-09-24 15:23:00	$9.19	BUY	5260	$48,313.10	2026-10-02 15:55:00	$9.56	Sold	$1,946.20	4.03%	8
2026-09-24 15:22:00	$9.19	BUY	5260	$48,313.10	2026-10-02 15:55:00	$9.56	Sold	$1,946.20	4.03%	8
2026-09-24 15:21:00	$9.19	BUY	5260	$48,313.10	2026-10-02 15:55:00	$9.56	Sold	$1,946.20	4.03%	8
2026-09-24 15:20:00	$9.17	BUY	5260	$48,246.80	2026-10-02 15:55:00	$9.56	Sold	$2,012.48	4.17%	8
2026-09-24 15:19:00	$9.17	BUY	5260	$48,207.90	2026-10-02 15:55:00	$9.56	Sold	$2,051.40	4.26%	8
2026-09-24 15:18:00	$9.17	BUY	5260	$48,207.90	2026-10-02 15:55:00	$9.56	Sold	$2,051.40	4.26%	8
2026-09-24 15:17:00	$9.17	BUY	5260	$48,207.90	2026-10-02 15:55:00	$9.56	Sold	$2,051.40	4.26%	8
2026-09-24 15:16:00	$9.17	BUY	5260	$48,218.40	2026-10-02 15:55:00	$9.56	Sold	$2,040.88	4.23%	8
2026-09-24 15:15:00	$9.19	BUY	5260	$48,331.50	2026-10-02 15:55:00	$9.56	Sold	$1,927.79	3.99%	8
2026-09-24 15:14:00	$9.17	BUY	5260	$48,207.90	2026-10-02 15:55:00	$9.56	Sold	$2,051.40	4.26%	8
2026-09-24 15:13:00	$9.18	BUY	5260	$48,286.80	2026-10-02 15:55:00	$9.56	Sold	$1,972.50	4.08%	8
2026-09-24 15:12:00	$9.20	BUY	5260	$48,377.80	2026-10-02 15:55:00	$9.56	Sold	$1,881.50	3.89%	8
2026-09-24 15:11:00	$9.19	BUY	5260	$48,352.60	2026-10-02 15:55:00	$9.56	Sold	$1,906.75	3.94%	8
2026-09-24 15:07:00	$9.20	BUY	5260	$48,384.60	2026-10-02 15:55:00	$9.56	Sold	$1,874.66	3.87%	8
2026-09-24 15:06:00	$9.20	BUY	5260	$48,365.70	2026-10-02 15:55:00	$9.56	Sold	$1,893.60	3.92%	8
2026-09-24 15:05:00	$9.20	BUY	5260	$48,365.70	2026-10-02 15:55:00	$9.56	Sold	$1,893.60	3.92%	8
2026-09-24 15:04:00	$9.20	BUY	5260	$48,391.50	2026-10-02 15:55:00	$9.56	Sold	$1,867.83	3.86%	8
2026-09-24 15:03:00	$9.19	BUY	5260	$48,313.10	2026-10-02 15:55:00	$9.56	Sold	$1,946.20	4.03%	8
2026-09-24 15:02:00	$9.20	BUY	5260	$48,365.70	2026-10-02 15:55:00	$9.56	Sold	$1,893.60	3.92%	8
2026-09-24 14:52:00	$9.20	BUY	5260	$48,392.00	2026-10-02 15:55:00	$9.56	Sold	$1,867.30	3.86%	8
2026-09-24 14:48:00	$9.20	BUY	5260	$48,389.40	2026-10-02 15:55:00	$9.56	Sold	$1,869.93	3.86%	8
2026-09-24 14:47:00	$9.20	BUY	5260	$48,365.70	2026-10-02 15:55:00	$9.56	Sold	$1,893.60	3.92%	8
2026-09-24 14:46:00	$9.20	BUY	5260	$48,390.90	2026-10-02 15:55:00	$9.56	Sold	$1,868.35	3.86%	8
2026-09-24 14:44:00	$9.20	BUY	5260	$48,365.70	2026-10-02 15:55:00	$9.56	Sold	$1,893.60	3.92%	8
2026-09-24 14:43:00	$9.20	BUY	5260	$48,392.00	2026-10-02 15:55:00	$9.56	Sold	$1,867.30	3.86%	8
2026-09-24 14:42:00	$9.20	BUY	5260	$48,365.70	2026-10-02 15:55:00	$9.56	Sold	$1,893.60	3.92%	8
2026-09-24 14:41:00	$9.20	BUY	5260	$48,379.90	2026-10-02 15:55:00	$9.56	Sold	$1,879.40	3.88%	8
2026-09-24 14:40:00	$9.20	BUY	5260	$48,384.10	2026-10-02 15:55:00	$9.56	Sold	$1,875.19	3.88%	8
2026-09-24 14:39:00	$9.20	BUY	5260	$48,392.00	2026-10-02 15:55:00	$9.56	Sold	$1,867.30	3.86%	8
2026-09-24 14:38:00	$9.20	BUY	5260	$48,365.70	2026-10-02 15:55:00	$9.56	Sold	$1,893.60	3.92%	8
2026-09-24 14:37:00	$9.19	BUY	5260	$48,313.10	2026-10-02 15:55:00	$9.56	Sold	$1,946.20	4.03%	8
2026-09-24 14:36:00	$9.19	BUY	5260	$48,313.10	2026-10-02 15:55:00	$9.56	Sold	$1,946.20	4.03%	8
2026-09-24 14:35:00	$9.20	BUY	5260	$48,365.70	2026-10-02 15:55:00	$9.56	Sold	$1,893.60	3.92%	8
2026-09-24 14:34:00	$9.20	BUY	5260	$48,392.00	2026-10-02 15:55:00	$9.56	Sold	$1,867.30	3.86%	8
2026-09-24 14:24:00	$9.20	BUY	5260	$48,365.70	2026-10-02 15:55:00	$9.56	Sold	$1,893.60	3.92%	8
2026-09-24 14:23:00	$9.20	BUY	5260	$48,365.70	2026-10-02 15:55:00	$9.56	Sold	$1,893.60	3.92%	8
2026-09-24 14:22:00	$9.19	BUY	5260	$48,313.10	2026-10-02 15:55:00	$9.56	Sold	$1,946.20	4.03%	8
2026-09-24 14:21:00	$9.20	BUY	5260	$48,365.70	2026-10-02 15:55:00	$9.56	Sold	$1,893.60	3.92%	8
2026-09-24 14:20:00	$9.20	BUY	5260	$48,365.70	2026-10-02 15:55:00	$9.56	Sold	$1,893.60	3.92%	8
2026-09-24 14:19:00	$9.19	BUY	5260	$48,325.70	2026-10-02 15:55:00	$9.56	Sold	$1,933.58	4%	8
2026-09-24 14:18:00	$9.18	BUY	5260	$48,284.20	2026-10-02 15:55:00	$9.56	Sold	$1,975.13	4.09%	8
2026-09-24 14:17:00	$9.18	BUY	5260	$48,268.90	2026-10-02 15:55:00	$9.56	Sold	$1,990.38	4.12%	8
2026-09-24 14:15:00	$9.20	BUY	5260	$48,365.70	2026-10-02 15:55:00	$9.56	Sold	$1,893.60	3.92%	8
2026-09-24 14:14:00	$9.18	BUY	5260	$48,266.80	2026-10-02 15:55:00	$9.56	Sold	$1,992.49	4.13%	8
2026-09-24 14:13:00	$9.20	BUY	5260	$48,365.70	2026-10-02 15:55:00	$9.56	Sold	$1,893.60	3.92%	8
2026-09-24 14:12:00	$9.17	BUY	5260	$48,220.50	2026-10-02 15:55:00	$9.56	Sold	$2,038.78	4.23%	8
2026-09-24 14:11:00	$9.17	BUY	5260	$48,207.90	2026-10-02 15:55:00	$9.56	Sold	$2,051.40	4.26%	8
2026-09-24 14:10:00	$9.15	BUY	5260	$48,131.60	2026-10-02 15:55:00	$9.56	Sold	$2,127.67	4.42%	8
2026-09-24 14:09:00	$9.16	BUY	5260	$48,155.30	2026-10-02 15:55:00	$9.56	Sold	$2,104.00	4.37%	8
2026-09-24 14:08:00	$9.16	BUY	5260	$48,155.30	2026-10-02 15:55:00	$9.56	Sold	$2,104.00	4.37%	8
2026-09-24 14:07:00	$9.16	BUY	5260	$48,155.30	2026-10-02 15:55:00	$9.56	Sold	$2,104.00	4.37%	8
2026-09-24 14:06:00	$9.15	BUY	5260	$48,102.70	2026-10-02 15:55:00	$9.56	Sold	$2,156.60	4.48%	8
2026-09-24 14:05:00	$9.15	BUY	5260	$48,150.00	2026-10-02 15:55:00	$9.56	Sold	$2,109.26	4.38%	8
2026-09-24 14:04:00	$9.14	BUY	5260	$48,050.10	2026-10-02 15:55:00	$9.56	Sold	$2,209.20	4.6%	8
2026-09-24 14:03:00	$9.14	BUY	5260	$48,050.10	2026-10-02 15:55:00	$9.56	Sold	$2,209.20	4.6%	8
2026-09-24 14:02:00	$9.14	BUY	5260	$48,050.10	2026-10-02 15:55:00	$9.56	Sold	$2,209.20	4.6%	8
2026-09-24 14:01:00	$9.17	BUY	5260	$48,207.90	2026-10-02 15:55:00	$9.56	Sold	$2,051.40	4.26%	8
2026-09-24 14:00:00	$9.19	BUY	5260	$48,339.40	2026-10-02 15:55:00	$9.56	Sold	$1,919.90	3.97%	8
2026-09-24 13:59:00	$9.21	BUY	5260	$48,418.30	2026-10-02 15:55:00	$9.56	Sold	$1,841.00	3.8%	8
2026-09-24 13:58:00	$9.20	BUY	5260	$48,365.70	2026-10-02 15:55:00	$9.56	Sold	$1,893.60	3.92%	8
2026-09-24 13:57:00	$9.20	BUY	5260	$48,395.20	2026-10-02 15:55:00	$9.56	Sold	$1,864.14	3.85%	8
2026-09-24 13:56:00	$9.21	BUY	5260	$48,418.30	2026-10-02 15:55:00	$9.56	Sold	$1,841.00	3.8%	8
2026-09-24 13:55:00	$9.20	BUY	5260	$48,392.00	2026-10-02 15:55:00	$9.56	Sold	$1,867.30	3.86%	8
2026-09-24 13:54:00	$9.21	BUY	5260	$48,418.30	2026-10-02 15:55:00	$9.56	Sold	$1,841.00	3.8%	8
2026-09-24 13:53:00	$9.20	BUY	5260	$48,397.80	2026-10-02 15:55:00	$9.56	Sold	$1,861.51	3.85%	8
2026-09-24 13:52:00	$9.20	BUY	5260	$48,385.70	2026-10-02 15:55:00	$9.56	Sold	$1,873.61	3.87%	8
2026-09-24 13:51:00	$9.20	BUY	5260	$48,384.10	2026-10-02 15:55:00	$9.56	Sold	$1,875.19	3.88%	8
2026-09-24 13:50:00	$9.19	BUY	5260	$48,322.60	2026-10-02 15:55:00	$9.56	Sold	$1,936.73	4.01%	8
2026-09-24 13:49:00	$9.20	BUY	5260	$48,365.70	2026-10-02 15:55:00	$9.56	Sold	$1,893.60	3.92%	8
2026-09-24 13:48:00	$9.20	BUY	5260	$48,365.70	2026-10-02 15:55:00	$9.56	Sold	$1,893.60	3.92%	8
2026-09-24 13:47:00	$9.19	BUY	5260	$48,357.30	2026-10-02 15:55:00	$9.56	Sold	$1,902.02	3.93%	8
2026-09-24 13:46:00	$9.20	BUY	5260	$48,365.70	2026-10-02 15:55:00	$9.56	Sold	$1,893.60	3.92%	8
2026-09-24 13:45:00	$9.19	BUY	5260	$48,331.50	2026-10-02 15:55:00	$9.56	Sold	$1,927.79	3.99%	8
2026-09-24 13:44:00	$9.19	BUY	5260	$48,313.10	2026-10-02 15:55:00	$9.56	Sold	$1,946.20	4.03%	8
2026-09-24 13:43:00	$9.19	BUY	5260	$48,313.10	2026-10-02 15:55:00	$9.56	Sold	$1,946.20	4.03%	8
2026-09-24 13:42:00	$9.19	BUY	5260	$48,336.80	2026-10-02 15:55:00	$9.56	Sold	$1,922.53	3.98%	8
2026-09-24 13:41:00	$9.18	BUY	5260	$48,294.70	2026-10-02 15:55:00	$9.56	Sold	$1,964.61	4.07%	8
2026-09-24 13:40:00	$9.19	BUY	5260	$48,313.10	2026-10-02 15:55:00	$9.56	Sold	$1,946.20	4.03%	8
2026-09-24 13:39:00	$9.18	BUY	5260	$48,286.80	2026-10-02 15:55:00	$9.56	Sold	$1,972.50	4.08%	8
2026-09-24 13:38:00	$9.19	BUY	5260	$48,313.10	2026-10-02 15:55:00	$9.56	Sold	$1,946.20	4.03%	8
2026-09-24 13:37:00	$9.20	BUY	5260	$48,392.00	2026-10-02 15:55:00	$9.56	Sold	$1,867.30	3.86%	8
2026-09-24 13:36:00	$9.19	BUY	5260	$48,313.10	2026-10-02 15:55:00	$9.56	Sold	$1,946.20	4.03%	8
2026-09-24 13:35:00	$9.19	BUY	5260	$48,313.10	2026-10-02 15:55:00	$9.56	Sold	$1,946.20	4.03%	8
2026-09-24 13:34:00	$9.22	BUY	5260	$48,475.10	2026-10-02 15:55:00	$9.56	Sold	$1,784.19	3.68%	8
2026-09-24 13:33:00	$9.22	BUY	5260	$48,494.00	2026-10-02 15:55:00	$9.56	Sold	$1,765.26	3.64%	8
2026-09-24 13:32:00	$9.23	BUY	5260	$48,523.50	2026-10-02 15:55:00	$9.56	Sold	$1,735.80	3.58%	8
2026-09-24 13:31:00	$9.23	BUY	5260	$48,523.50	2026-10-02 15:55:00	$9.56	Sold	$1,735.80	3.58%	8
2026-09-24 13:30:00	$9.23	BUY	5260	$48,523.50	2026-10-02 15:55:00	$9.56	Sold	$1,735.80	3.58%	8
2026-09-24 13:29:00	$9.23	BUY	5260	$48,523.50	2026-10-02 15:55:00	$9.56	Sold	$1,735.80	3.58%	8
2026-09-24 13:28:00	$9.23	BUY	5260	$48,523.50	2026-10-02 15:55:00	$9.56	Sold	$1,735.80	3.58%	8
2026-09-24 13:27:00	$9.23	BUY	5260	$48,523.50	2026-10-02 15:55:00	$9.56	Sold	$1,735.80	3.58%	8
2026-09-24 13:26:00	$9.23	BUY	5260	$48,573.50	2026-10-02 15:55:00	$9.56	Sold	$1,685.83	3.47%	8
2026-09-24 13:25:00	$9.23	BUY	5260	$48,557.20	2026-10-02 15:55:00	$9.56	Sold	$1,702.14	3.51%	8
2026-09-24 13:24:00	$9.23	BUY	5260	$48,549.80	2026-10-02 15:55:00	$9.56	Sold	$1,709.50	3.52%	8
2026-09-24 13:23:00	$9.24	BUY	5260	$48,615.60	2026-10-02 15:55:00	$9.56	Sold	$1,643.75	3.38%	8
2026-09-24 13:22:00	$9.23	BUY	5260	$48,553.50	2026-10-02 15:55:00	$9.56	Sold	$1,705.82	3.51%	8
2026-09-24 13:21:00	$9.24	BUY	5260	$48,576.10	2026-10-02 15:55:00	$9.56	Sold	$1,683.20	3.47%	8
2026-09-24 13:20:00	$9.24	BUY	5260	$48,600.80	2026-10-02 15:55:00	$9.56	Sold	$1,658.48	3.41%	8
2026-09-24 13:19:00	$9.24	BUY	5260	$48,576.10	2026-10-02 15:55:00	$9.56	Sold	$1,683.20	3.47%	8
2026-09-24 13:18:00	$9.25	BUY	5260	$48,662.40	2026-10-02 15:55:00	$9.56	Sold	$1,596.94	3.28%	8
2026-09-24 13:17:00	$9.25	BUY	5260	$48,628.70	2026-10-02 15:55:00	$9.56	Sold	$1,630.60	3.35%	8
2026-09-24 13:16:00	$9.25	BUY	5260	$48,653.40	2026-10-02 15:55:00	$9.56	Sold	$1,605.88	3.3%	8
2026-09-24 13:15:00	$9.25	BUY	5260	$48,647.60	2026-10-02 15:55:00	$9.56	Sold	$1,611.66	3.31%	8
2026-09-24 13:14:00	$9.25	BUY	5260	$48,628.70	2026-10-02 15:55:00	$9.56	Sold	$1,630.60	3.35%	8
2026-09-24 13:13:00	$9.25	BUY	5260	$48,632.40	2026-10-02 15:55:00	$9.56	Sold	$1,626.92	3.35%	8
2026-09-24 13:12:00	$9.25	BUY	5260	$48,629.20	2026-10-02 15:55:00	$9.56	Sold	$1,630.07	3.35%	8
2026-09-24 13:11:00	$9.24	BUY	5260	$48,598.70	2026-10-02 15:55:00	$9.56	Sold	$1,660.58	3.42%	8
2026-09-24 13:10:00	$9.25	BUY	5260	$48,628.70	2026-10-02 15:55:00	$9.56	Sold	$1,630.60	3.35%	8
2026-09-24 13:09:00	$9.25	BUY	5260	$48,630.30	2026-10-02 15:55:00	$9.56	Sold	$1,629.02	3.35%	8
2026-09-24 13:08:00	$9.25	BUY	5260	$48,628.70	2026-10-02 15:55:00	$9.56	Sold	$1,630.60	3.35%	8
2026-09-24 13:07:00	$9.25	BUY	5260	$48,655.00	2026-10-02 15:55:00	$9.56	Sold	$1,604.30	3.3%	8
2026-09-24 13:06:00	$9.26	BUY	5260	$48,681.30	2026-10-02 15:55:00	$9.56	Sold	$1,578.00	3.24%	8
2026-09-24 13:02:00	$9.26	BUY	5260	$48,685.50	2026-10-02 15:55:00	$9.56	Sold	$1,573.79	3.23%	8
2026-09-24 12:55:00	$9.26	BUY	5260	$48,707.60	2026-10-02 15:55:00	$9.56	Sold	$1,551.70	3.19%	8
2026-09-24 12:15:00	$9.25	BUY	5260	$48,628.70	2026-10-02 15:55:00	$9.56	Sold	$1,630.60	3.35%	8
2026-09-24 12:14:00	$9.21	BUY	5260	$48,444.60	2026-10-02 15:55:00	$9.56	Sold	$1,814.70	3.75%	8
2026-09-24 12:13:00	$9.21	BUY	5260	$48,418.30	2026-10-02 15:55:00	$9.56	Sold	$1,841.00	3.8%	8
2026-09-24 12:12:00	$9.20	BUY	5260	$48,405.10	2026-10-02 15:55:00	$9.56	Sold	$1,854.15	3.83%	8
2026-09-24 12:11:00	$9.20	BUY	5260	$48,392.00	2026-10-02 15:55:00	$9.56	Sold	$1,867.30	3.86%	8
2026-09-24 12:10:00	$9.21	BUY	5260	$48,418.30	2026-10-02 15:55:00	$9.56	Sold	$1,841.00	3.8%	8
2026-09-24 12:09:00	$9.21	BUY	5260	$48,418.30	2026-10-02 15:55:00	$9.56	Sold	$1,841.00	3.8%	8
2026-09-24 12:08:00	$9.21	BUY	5260	$48,418.30	2026-10-02 15:55:00	$9.56	Sold	$1,841.00	3.8%	8
2026-09-24 12:07:00	$9.22	BUY	5260	$48,470.90	2026-10-02 15:55:00	$9.56	Sold	$1,788.40	3.69%	8
2026-09-24 12:06:00	$9.22	BUY	5260	$48,500.40	2026-10-02 15:55:00	$9.56	Sold	$1,758.94	3.63%	8
2026-09-24 12:04:00	$9.23	BUY	5260	$48,535.60	2026-10-02 15:55:00	$9.56	Sold	$1,723.70	3.55%	8
2026-09-24 12:03:00	$9.21	BUY	5260	$48,465.60	2026-10-02 15:55:00	$9.56	Sold	$1,793.66	3.7%	8
2026-09-24 12:02:00	$9.23	BUY	5260	$48,553.00	2026-10-02 15:55:00	$9.56	Sold	$1,706.34	3.51%	8
2026-09-24 12:01:00	$9.23	BUY	5260	$48,523.50	2026-10-02 15:55:00	$9.56	Sold	$1,735.80	3.58%	8
2026-09-24 12:00:00	$9.24	BUY	5260	$48,576.10	2026-10-02 15:55:00	$9.56	Sold	$1,683.20	3.47%	8
2026-09-24 11:59:00	$9.23	BUY	5260	$48,565.10	2026-10-02 15:55:00	$9.56	Sold	$1,694.25	3.49%	8
2026-09-24 11:58:00	$9.23	BUY	5260	$48,549.80	2026-10-02 15:55:00	$9.56	Sold	$1,709.50	3.52%	8
2026-09-24 11:57:00	$9.24	BUY	5260	$48,602.40	2026-10-02 15:55:00	$9.56	Sold	$1,656.90	3.41%	8
2026-09-24 11:56:00	$9.24	BUY	5260	$48,602.40	2026-10-02 15:55:00	$9.56	Sold	$1,656.90	3.41%	8
2026-09-24 11:55:00	$9.24	BUY	5260	$48,602.40	2026-10-02 15:55:00	$9.56	Sold	$1,656.90	3.41%	8
2026-09-24 11:54:00	$9.24	BUY	5260	$48,602.40	2026-10-02 15:55:00	$9.56	Sold	$1,656.90	3.41%	8
2026-09-24 11:53:00	$9.25	BUY	5260	$48,655.00	2026-10-02 15:55:00	$9.56	Sold	$1,604.30	3.3%	8
2026-09-24 11:52:00	$9.24	BUY	5260	$48,602.40	2026-10-02 15:55:00	$9.56	Sold	$1,656.90	3.41%	8
2026-09-24 11:51:00	$9.23	BUY	5260	$48,549.80	2026-10-02 15:55:00	$9.56	Sold	$1,709.50	3.52%	8
2026-09-24 11:50:00	$9.23	BUY	5260	$48,549.80	2026-10-02 15:55:00	$9.56	Sold	$1,709.50	3.52%	8
2026-09-24 11:49:00	$9.23	BUY	5260	$48,549.80	2026-10-02 15:55:00	$9.56	Sold	$1,709.50	3.52%	8
2026-09-24 11:48:00	$9.24	BUY	5260	$48,602.40	2026-10-02 15:55:00	$9.56	Sold	$1,656.90	3.41%	8
2026-09-24 11:47:00	$9.24	BUY	5260	$48,602.40	2026-10-02 15:55:00	$9.56	Sold	$1,656.90	3.41%	8
2026-09-24 11:46:00	$9.23	BUY	5260	$48,549.80	2026-10-02 15:55:00	$9.56	Sold	$1,709.50	3.52%	8
2026-09-24 11:45:00	$9.24	BUY	5260	$48,576.10	2026-10-02 15:55:00	$9.56	Sold	$1,683.20	3.47%	8
2026-09-24 11:44:00	$9.24	BUY	5260	$48,602.40	2026-10-02 15:55:00	$9.56	Sold	$1,656.90	3.41%	8
2026-09-24 11:43:00	$9.24	BUY	5260	$48,602.40	2026-10-02 15:55:00	$9.56	Sold	$1,656.90	3.41%	8
2026-09-24 11:42:00	$9.23	BUY	5260	$48,549.80	2026-10-02 15:55:00	$9.56	Sold	$1,709.50	3.52%	8
2026-09-24 11:41:00	$9.23	BUY	5260	$48,549.80	2026-10-02 15:55:00	$9.56	Sold	$1,709.50	3.52%	8
2026-09-24 11:40:00	$9.24	BUY	5260	$48,602.40	2026-10-02 15:55:00	$9.56	Sold	$1,656.90	3.41%	8
2026-09-24 11:39:00	$9.23	BUY	5260	$48,549.80	2026-10-02 15:55:00	$9.56	Sold	$1,709.50	3.52%	8
2026-09-24 11:38:00	$9.23	BUY	5260	$48,549.80	2026-10-02 15:55:00	$9.56	Sold	$1,709.50	3.52%	8
2026-09-24 11:37:00	$9.23	BUY	5260	$48,549.80	2026-10-02 15:55:00	$9.56	Sold	$1,709.50	3.52%	8
2026-09-24 11:36:00	$9.23	BUY	5260	$48,549.80	2026-10-02 15:55:00	$9.56	Sold	$1,709.50	3.52%	8
2026-09-24 11:35:00	$9.23	BUY	5260	$48,549.80	2026-10-02 15:55:00	$9.56	Sold	$1,709.50	3.52%	8
2026-09-24 11:34:00	$9.23	BUY	5260	$48,549.80	2026-10-02 15:55:00	$9.56	Sold	$1,709.50	3.52%	8
2026-09-24 11:33:00	$9.23	BUY	5260	$48,549.80	2026-10-02 15:55:00	$9.56	Sold	$1,709.50	3.52%	8
2026-09-24 11:32:00	$9.23	BUY	5260	$48,549.80	2026-10-02 15:55:00	$9.56	Sold	$1,709.50	3.52%	8
2026-09-24 11:31:00	$9.22	BUY	5260	$48,497.20	2026-10-02 15:55:00	$9.56	Sold	$1,762.10	3.63%	8
2026-09-24 11:30:00	$9.21	BUY	5260	$48,444.60	2026-10-02 15:55:00	$9.56	Sold	$1,814.70	3.75%	8
2026-09-24 11:29:00	$9.22	BUY	5260	$48,497.20	2026-10-02 15:55:00	$9.56	Sold	$1,762.10	3.63%	8
2026-09-24 11:28:00	$9.23	BUY	5260	$48,549.80	2026-10-02 15:55:00	$9.56	Sold	$1,709.50	3.52%	8
2026-09-24 11:27:00	$9.23	BUY	5260	$48,549.80	2026-10-02 15:55:00	$9.56	Sold	$1,709.50	3.52%	8
2026-09-24 11:26:00	$9.23	BUY	5260	$48,549.80	2026-10-02 15:55:00	$9.56	Sold	$1,709.50	3.52%	8
2026-09-24 11:25:00	$9.23	BUY	5260	$48,549.80	2026-10-02 15:55:00	$9.56	Sold	$1,709.50	3.52%	8
2026-09-24 11:24:00	$9.24	BUY	5260	$48,602.40	2026-10-02 15:55:00	$9.56	Sold	$1,656.90	3.41%	8
2026-09-24 11:23:00	$9.23	BUY	5260	$48,549.80	2026-10-02 15:55:00	$9.56	Sold	$1,709.50	3.52%	8
2026-09-24 11:22:00	$9.23	BUY	5260	$48,549.80	2026-10-02 15:55:00	$9.56	Sold	$1,709.50	3.52%	8
2026-09-24 11:21:00	$9.23	BUY	5260	$48,549.80	2026-10-02 15:55:00	$9.56	Sold	$1,709.50	3.52%	8
2026-09-24 11:20:00	$9.23	BUY	5260	$48,549.80	2026-10-02 15:55:00	$9.56	Sold	$1,709.50	3.52%	8
2026-09-24 11:19:00	$9.23	BUY	5260	$48,549.80	2026-10-02 15:55:00	$9.56	Sold	$1,709.50	3.52%	8
2026-09-24 11:18:00	$9.23	BUY	5260	$48,549.80	2026-10-02 15:55:00	$9.56	Sold	$1,709.50	3.52%	8
2026-09-24 11:17:00	$9.23	BUY	5260	$48,549.80	2026-10-02 15:55:00	$9.56	Sold	$1,709.50	3.52%	8
2026-09-24 11:16:00	$9.23	BUY	5260	$48,549.80	2026-10-02 15:55:00	$9.56	Sold	$1,709.50	3.52%	8
2026-09-24 11:15:00	$9.22	BUY	5260	$48,497.20	2026-10-02 15:55:00	$9.56	Sold	$1,762.10	3.63%	8
2026-09-24 11:14:00	$9.22	BUY	5260	$48,497.20	2026-10-02 15:55:00	$9.56	Sold	$1,762.10	3.63%	8
2026-09-24 11:13:00	$9.23	BUY	5260	$48,549.80	2026-10-02 15:55:00	$9.56	Sold	$1,709.50	3.52%	8
2026-09-24 11:12:00	$9.25	BUY	5260	$48,655.00	2026-10-02 15:55:00	$9.56	Sold	$1,604.30	3.3%	8
2026-09-24 11:11:00	$9.24	BUY	5260	$48,602.40	2026-10-02 15:55:00	$9.56	Sold	$1,656.90	3.41%	8
2026-09-24 11:10:00	$9.24	BUY	5260	$48,602.40	2026-10-02 15:55:00	$9.56	Sold	$1,656.90	3.41%	8
2026-09-24 11:09:00	$9.24	BUY	5260	$48,602.40	2026-10-02 15:55:00	$9.56	Sold	$1,656.90	3.41%	8
2026-09-24 11:08:00	$9.26	BUY	5260	$48,707.60	2026-10-02 15:55:00	$9.56	Sold	$1,551.70	3.19%	8
2026-09-24 11:07:00	$9.26	BUY	5260	$48,707.60	2026-10-02 15:55:00	$9.56	Sold	$1,551.70	3.19%	8
2026-09-24 11:06:00	$9.25	BUY	5260	$48,655.00	2026-10-02 15:55:00	$9.56	Sold	$1,604.30	3.3%	8
2026-09-24 11:05:00	$9.24	BUY	5260	$48,602.40	2026-10-02 15:55:00	$9.56	Sold	$1,656.90	3.41%	8
2026-09-24 11:04:00	$9.24	BUY	5260	$48,602.40	2026-10-02 15:55:00	$9.56	Sold	$1,656.90	3.41%	8
2026-09-24 11:03:00	$9.24	BUY	5260	$48,602.40	2026-10-02 15:55:00	$9.56	Sold	$1,656.90	3.41%	8
2026-09-24 11:02:00	$9.24	BUY	5260	$48,602.40	2026-10-02 15:55:00	$9.56	Sold	$1,656.90	3.41%	8
2026-09-24 11:01:00	$9.24	BUY	5260	$48,602.40	2026-10-02 15:55:00	$9.56	Sold	$1,656.90	3.41%	8
2026-09-24 11:00:00	$9.24	BUY	5260	$48,602.40	2026-10-02 15:55:00	$9.56	Sold	$1,656.90	3.41%	8
2026-09-24 10:59:00	$9.27	BUY	5260	$48,760.20	2026-10-02 15:55:00	$9.56	Sold	$1,499.10	3.07%	8
2026-09-24 10:58:00	$9.27	BUY	5260	$48,760.20	2026-10-02 15:55:00	$9.56	Sold	$1,499.10	3.07%	8
2026-09-24 10:57:00	$9.27	BUY	5260	$48,760.20	2026-10-02 15:55:00	$9.56	Sold	$1,499.10	3.07%	8
2026-09-24 10:56:00	$9.28	BUY	5260	$48,812.80	2026-10-02 15:55:00	$9.56	Sold	$1,446.50	2.96%	8
2026-09-24 10:55:00	$9.28	BUY	5260	$48,812.80	2026-10-02 15:55:00	$9.56	Sold	$1,446.50	2.96%	8
2026-09-24 10:54:00	$9.29	BUY	5260	$48,865.40	2026-10-02 15:55:00	$9.56	Sold	$1,393.90	2.85%	8
2026-09-24 10:53:00	$9.29	BUY	5260	$48,865.40	2026-10-02 15:55:00	$9.56	Sold	$1,393.90	2.85%	8
2026-09-24 10:52:00	$9.30	BUY	5260	$48,918.00	2026-10-02 15:55:00	$9.56	Sold	$1,341.30	2.74%	8
2026-09-24 10:51:00	$9.29	BUY	5260	$48,865.40	2026-10-02 15:55:00	$9.56	Sold	$1,393.90	2.85%	8
2026-09-24 10:50:00	$9.29	BUY	5260	$48,865.40	2026-10-02 15:55:00	$9.56	Sold	$1,393.90	2.85%	8
2026-09-24 10:49:00	$9.29	BUY	5260	$48,865.40	2026-10-02 15:55:00	$9.56	Sold	$1,393.90	2.85%	8
2026-09-24 10:48:00	$9.31	BUY	5260	$48,970.60	2026-10-02 15:55:00	$9.56	Sold	$1,288.70	2.63%	8
2026-09-24 10:47:00	$9.31	BUY	5260	$48,970.60	2026-10-02 15:55:00	$9.56	Sold	$1,288.70	2.63%	8
2026-09-24 10:46:00	$9.31	BUY	5260	$48,970.60	2026-10-02 15:55:00	$9.56	Sold	$1,288.70	2.63%	8
2026-09-24 10:45:00	$9.32	BUY	5260	$49,023.20	2026-10-02 15:55:00	$9.56	Sold	$1,236.10	2.52%	8
2026-09-24 10:44:00	$9.32	BUY	5260	$49,023.20	2026-10-02 15:55:00	$9.56	Sold	$1,236.10	2.52%	8
2026-09-24 10:43:00	$9.32	BUY	5260	$49,023.20	2026-10-02 15:55:00	$9.56	Sold	$1,236.10	2.52%	8
2026-09-24 10:42:00	$9.33	BUY	5260	$49,075.80	2026-10-02 15:55:00	$9.56	Sold	$1,183.50	2.41%	8
2026-09-24 10:41:00	$9.35	BUY	5260	$49,181.00	2026-10-02 15:55:00	$9.56	Sold	$1,078.30	2.19%	8
2026-09-24 10:40:00	$9.36	BUY	5260	$49,233.60	2026-10-02 15:55:00	$9.56	Sold	$1,025.70	2.08%	8
2026-09-24 10:39:00	$9.36	BUY	5260	$49,233.60	2026-10-02 15:55:00	$9.56	Sold	$1,025.70	2.08%	8
2026-09-24 10:38:00	$9.36	BUY	5260	$49,233.60	2026-10-02 15:55:00	$9.56	Sold	$1,025.70	2.08%	8
2026-09-24 10:37:00	$9.38	BUY	5260	$49,338.80	2026-10-02 15:55:00	$9.56	Sold	$920.50	1.87%	8
2026-09-24 10:36:00	$9.38	BUY	5260	$49,338.80	2026-10-02 15:55:00	$9.56	Sold	$920.50	1.87%	8
2026-09-24 10:35:00	$9.38	BUY	5260	$49,338.80	2026-10-02 15:55:00	$9.56	Sold	$920.50	1.87%	8
2026-09-24 10:34:00	$9.37	BUY	5260	$49,286.20	2026-10-02 15:55:00	$9.56	Sold	$973.10	1.97%	8
2026-09-24 10:33:00	$9.37	BUY	5260	$49,286.20	2026-10-02 15:55:00	$9.56	Sold	$973.10	1.97%	8
2026-09-24 10:32:00	$9.37	BUY	5260	$49,286.20	2026-10-02 15:55:00	$9.56	Sold	$973.10	1.97%	8
2026-09-24 10:31:00	$9.38	BUY	5260	$49,338.80	2026-10-02 15:55:00	$9.56	Sold	$920.50	1.87%	8
2026-09-24 10:30:00	$9.35	BUY	5260	$49,181.00	2026-10-02 15:55:00	$9.56	Sold	$1,078.30	2.19%	8
2026-09-24 10:29:00	$9.36	BUY	5260	$49,233.60	2026-10-02 15:55:00	$9.56	Sold	$1,025.70	2.08%	8
2026-09-24 10:28:00	$9.37	BUY	5260	$49,286.20	2026-10-02 15:55:00	$9.56	Sold	$973.10	1.97%	8
2026-09-24 10:27:00	$9.38	BUY	5260	$49,338.80	2026-10-02 15:55:00	$9.56	Sold	$920.50	1.87%	8
2026-09-24 10:26:00	$9.36	BUY	5260	$49,233.60	2026-10-02 15:55:00	$9.56	Sold	$1,025.70	2.08%	8
2026-09-24 10:25:00	$9.37	BUY	5260	$49,286.20	2026-10-02 15:55:00	$9.56	Sold	$973.10	1.97%	8
2026-09-24 10:24:00	$9.38	BUY	5260	$49,338.80	2026-10-02 15:55:00	$9.56	Sold	$920.50	1.87%	8
2026-09-24 10:23:00	$9.37	BUY	5260	$49,286.20	2026-10-02 15:55:00	$9.56	Sold	$973.10	1.97%	8
2026-09-24 10:22:00	$9.36	BUY	5260	$49,233.60	2026-10-02 15:55:00	$9.56	Sold	$1,025.70	2.08%	8
2026-09-24 10:21:00	$9.35	BUY	5260	$49,181.00	2026-10-02 15:55:00	$9.56	Sold	$1,078.30	2.19%	8
2026-09-24 10:20:00	$9.37	BUY	5260	$49,286.20	2026-10-02 15:55:00	$9.56	Sold	$973.10	1.97%	8
2026-09-24 10:19:00	$9.37	BUY	5260	$49,286.20	2026-10-02 15:55:00	$9.56	Sold	$973.10	1.97%	8
2026-09-24 10:18:00	$9.38	BUY	5260	$49,338.80	2026-10-02 15:55:00	$9.56	Sold	$920.50	1.87%	8
2026-09-24 10:17:00	$9.39	BUY	5260	$49,391.40	2026-10-02 15:55:00	$9.56	Sold	$867.90	1.76%	8
2026-09-24 10:16:00	$9.40	BUY	5260	$49,444.00	2026-10-02 15:55:00	$9.56	Sold	$815.30	1.65%	8
2026-09-24 10:15:00	$9.40	BUY	5260	$49,444.00	2026-10-02 15:55:00	$9.56	Sold	$815.30	1.65%	8
2026-09-24 10:14:00	$9.42	BUY	5260	$49,549.20	2026-10-02 15:55:00	$9.56	Sold	$710.10	1.43%	8
2026-09-24 10:13:00	$9.42	BUY	5260	$49,549.20	2026-10-02 15:55:00	$9.56	Sold	$710.10	1.43%	8
2026-09-24 10:12:00	$9.44	BUY	5260	$49,654.40	2026-10-02 15:55:00	$9.56	Sold	$604.90	1.22%	8
2026-09-24 10:11:00	$9.45	BUY	5260	$49,707.00	2026-10-02 15:55:00	$9.56	Sold	$552.30	1.11%	8
2026-09-24 10:10:00	$9.47	BUY	5260	$49,812.20	2026-10-05 09:30:00	$11.19	Sold	$9,047.20	18.16%	11
2026-09-24 10:09:00	$9.46	BUY	5260	$49,759.60	2026-10-05 09:30:00	$11.19	Sold	$9,099.80	18.29%	11
2026-09-24 10:08:00	$9.46	BUY	5260	$49,759.60	2026-10-05 09:30:00	$11.19	Sold	$9,099.80	18.29%	11
2026-09-24 10:07:00	$9.46	BUY	5260	$49,759.60	2026-10-05 09:30:00	$11.19	Sold	$9,099.80	18.29%	11
2026-09-24 10:06:00	$9.46	BUY	5260	$49,759.60	2026-10-05 09:30:00	$11.19	Sold	$9,099.80	18.29%	11
2026-09-24 10:05:00	$9.47	BUY	5260	$49,812.20	2026-10-05 09:30:00	$11.19	Sold	$9,047.20	18.16%	11
2026-09-24 10:04:00	$9.48	BUY	5260	$49,864.80	2026-10-05 09:30:00	$11.19	Sold	$8,994.60	18.04%	11
2026-09-24 10:03:00	$9.47	BUY	5260	$49,812.20	2026-10-05 09:30:00	$11.19	Sold	$9,047.20	18.16%	11
2026-09-24 10:02:00	$9.46	BUY	5260	$49,759.60	2026-10-05 09:30:00	$11.19	Sold	$9,099.80	18.29%	11
2026-09-24 10:01:00	$9.46	BUY	5260	$49,759.60	2026-10-05 09:30:00	$11.19	Sold	$9,099.80	18.29%	11
2026-09-24 10:00:00	$9.46	BUY	5260	$49,759.60	2026-10-05 09:30:00	$11.19	Sold	$9,099.80	18.29%	11
2026-09-24 09:59:00	$9.46	BUY	5260	$49,759.60	2026-10-05 09:30:00	$11.19	Sold	$9,099.80	18.29%	11
2026-09-24 09:58:00	$9.47	BUY	5260	$49,812.20	2026-10-05 09:30:00	$11.19	Sold	$9,047.20	18.16%	11
2026-09-24 09:57:00	$9.48	BUY	5260	$49,864.80	2026-10-05 09:30:00	$11.19	Sold	$8,994.60	18.04%	11
2026-09-24 09:54:00	$9.47	BUY	5260	$49,812.20	2026-10-05 09:30:00	$11.19	Sold	$9,047.20	18.16%	11
2026-09-24 09:53:00	$9.46	BUY	5260	$49,759.60	2026-10-05 09:30:00	$11.19	Sold	$9,099.80	18.29%	11
2026-09-24 09:52:00	$9.45	BUY	5260	$49,707.00	2026-10-02 15:55:00	$9.56	Sold	$552.30	1.11%	8
2026-09-24 09:51:00	$9.46	BUY	5260	$49,759.60	2026-10-05 09:30:00	$11.19	Sold	$9,099.80	18.29%	11
2026-09-24 09:50:00	$9.44	BUY	5260	$49,654.40	2026-10-02 15:55:00	$9.56	Sold	$604.90	1.22%	8
2026-09-24 09:49:00	$9.44	BUY	5260	$49,654.40	2026-10-02 15:55:00	$9.56	Sold	$604.90	1.22%	8
2026-09-24 09:48:00	$9.44	BUY	5260	$49,654.40	2026-10-02 15:55:00	$9.56	Sold	$604.90	1.22%	8
2026-09-24 09:47:00	$9.45	BUY	5260	$49,707.00	2026-10-02 15:55:00	$9.56	Sold	$552.30	1.11%	8
2026-09-24 09:46:00	$9.46	BUY	5260	$49,759.60	2026-10-05 09:30:00	$11.19	Sold	$9,099.80	18.29%	11
2026-09-24 09:45:00	$9.47	BUY	5260	$49,812.20	2026-10-05 09:30:00	$11.19	Sold	$9,047.20	18.16%	11
2026-09-24 09:44:00	$9.47	BUY	5260	$49,812.20	2026-10-05 09:30:00	$11.19	Sold	$9,047.20	18.16%	11
2026-09-24 09:43:00	$9.48	BUY	5260	$49,864.80	2026-10-05 09:30:00	$11.19	Sold	$8,994.60	18.04%	11
2026-09-24 09:42:00	$9.44	BUY	5260	$49,654.40	2026-10-02 15:55:00	$9.56	Sold	$604.90	1.22%	8
2026-09-24 09:41:00	$9.47	BUY	5260	$49,812.20	2026-10-05 09:30:00	$11.19	Sold	$9,047.20	18.16%	11
2026-09-24 09:40:00	$9.48	BUY	5260	$49,864.80	2026-10-05 09:30:00	$11.19	Sold	$8,994.60	18.04%	11
2026-09-24 09:39:00	$9.51	BUY	5260	$50,022.60	2026-10-05 09:30:00	$11.19	Sold	$8,836.80	17.67%	11
2026-09-24 09:36:00	$9.49	BUY	5260	$49,917.40	2026-10-05 09:30:00	$11.19	Sold	$8,942.00	17.91%	11
2026-09-24 09:35:00	$9.50	BUY	5260	$49,970.00	2026-10-05 09:30:00	$11.19	Sold	$8,889.40	17.79%	11
2026-09-24 09:33:00	$9.49	BUY	5260	$49,917.40	2026-10-05 09:30:00	$11.19	Sold	$8,942.00	17.91%	11
2026-09-24 09:32:00	$9.47	BUY	5260	$49,812.20	2026-10-05 09:30:00	$11.19	Sold	$9,047.20	18.16%	11
2026-09-24 09:31:00	$9.49	BUY	5260	$49,917.40	2026-10-05 09:30:00	$11.19	Sold	$8,942.00	17.91%	11
2026-09-24 09:30:00	$9.51	BUY	5260	$50,022.60	2026-10-05 09:30:00	$11.19	Sold	$8,836.80	17.67%	11
2026-09-23 15:59:00	$9.50	BUY	5100	$48,424.50	2026-10-05 09:30:00	$11.19	Sold	$8,644.50	17.85%	12
2026-09-23 15:58:00	$9.50	BUY	5100	$48,424.50	2026-10-05 09:30:00	$11.19	Sold	$8,644.50	17.85%	12
2026-09-23 15:57:00	$9.49	BUY	5100	$48,373.50	2026-10-05 09:30:00	$11.19	Sold	$8,695.50	17.98%	12
2026-09-23 15:56:00	$9.49	BUY	5100	$48,373.50	2026-10-05 09:30:00	$11.19	Sold	$8,695.50	17.98%	12
2026-09-23 15:55:00	$9.50	BUY	5100	$48,424.50	2026-10-05 09:30:00	$11.19	Sold	$8,644.50	17.85%	12
2026-09-23 15:54:00	$9.51	BUY	5100	$48,475.50	2026-10-05 09:30:00	$11.19	Sold	$8,593.50	17.73%	12
2026-09-23 15:53:00	$9.49	BUY	5100	$48,423.50	2026-10-05 09:30:00	$11.19	Sold	$8,645.52	17.85%	12
2026-09-23 15:52:00	$9.51	BUY	5100	$48,475.50	2026-10-05 09:30:00	$11.19	Sold	$8,593.50	17.73%	12
2026-09-23 15:51:00	$9.51	BUY	5100	$48,475.50	2026-10-05 09:30:00	$11.19	Sold	$8,593.50	17.73%	12
2026-09-23 15:50:00	$9.51	BUY	5100	$48,475.50	2026-10-05 09:30:00	$11.19	Sold	$8,593.50	17.73%	12
2026-09-23 15:49:00	$9.54	BUY	5100	$48,628.50	2026-10-05 09:30:00	$11.19	Sold	$8,440.50	17.36%	12
2026-09-23 15:48:00	$9.53	BUY	5100	$48,603.00	2026-10-05 09:30:00	$11.19	Sold	$8,466.00	17.42%	12
2026-09-23 15:47:00	$9.53	BUY	5100	$48,603.00	2026-10-05 09:30:00	$11.19	Sold	$8,466.00	17.42%	12
2026-09-23 15:46:00	$9.54	BUY	5100	$48,628.50	2026-10-05 09:30:00	$11.19	Sold	$8,440.50	17.36%	12
2026-09-23 09:55:00	$10.00	SELL	5100	$51,000.00	-	-		-	-
2026-09-21 10:24:00	$9.56	BUY	5180	$49,505.30	2026-09-23 09:55:00	$10.00	Sold	$2,294.74	4.64%	2
2026-09-21 10:23:00	$9.55	BUY	5180	$49,478.80	2026-09-23 09:55:00	$10.00	Sold	$2,321.16	4.69%	2
2026-09-21 10:21:00	$9.54	BUY	5180	$49,406.80	2026-09-23 09:55:00	$10.00	Sold	$2,393.16	4.84%	2
2026-09-21 10:20:00	$9.54	BUY	5180	$49,391.30	2026-09-23 09:55:00	$10.00	Sold	$2,408.70	4.88%	2
2026-09-21 10:19:00	$9.54	BUY	5180	$49,411.00	2026-09-23 09:55:00	$10.00	Sold	$2,389.02	4.83%	2
2026-09-21 10:18:00	$9.54	BUY	5180	$49,430.70	2026-09-23 09:55:00	$10.00	Sold	$2,369.33	4.79%	2
2026-09-21 10:17:00	$9.54	BUY	5180	$49,417.20	2026-09-23 09:55:00	$10.00	Sold	$2,382.80	4.82%	2
2026-09-21 10:16:00	$9.56	BUY	5180	$49,520.80	2026-09-23 09:55:00	$10.00	Sold	$2,279.20	4.6%	2
2026-09-21 10:11:00	$9.55	BUY	5180	$49,469.00	2026-09-23 09:55:00	$10.00	Sold	$2,331.00	4.71%	2
2026-09-21 10:08:00	$9.56	BUY	5180	$49,520.80	2026-09-23 09:55:00	$10.00	Sold	$2,279.20	4.6%	2
2026-09-21 10:05:00	$9.55	BUY	5180	$49,469.00	2026-09-23 09:55:00	$10.00	Sold	$2,331.00	4.71%	2
2026-09-21 10:04:00	$9.56	BUY	5180	$49,520.80	2026-09-23 09:55:00	$10.00	Sold	$2,279.20	4.6%	2
2026-09-21 10:03:00	$9.56	BUY	5180	$49,520.80	2026-09-23 09:55:00	$10.00	Sold	$2,279.20	4.6%	2
2026-09-21 10:02:00	$9.56	BUY	5180	$49,520.80	2026-09-23 09:55:00	$10.00	Sold	$2,279.20	4.6%	2
2026-09-21 10:01:00	$9.56	BUY	5180	$49,520.80	2026-09-23 09:55:00	$10.00	Sold	$2,279.20	4.6%	2
2026-09-21 09:59:00	$9.56	BUY	5180	$49,520.80	2026-09-23 09:55:00	$10.00	Sold	$2,279.20	4.6%	2
2026-09-21 09:58:00	$9.56	BUY	5180	$49,520.80	2026-09-23 09:55:00	$10.00	Sold	$2,279.20	4.6%	2
2026-09-21 09:56:00	$9.56	BUY	5180	$49,520.80	2026-09-23 09:55:00	$10.00	Sold	$2,279.20	4.6%	2
2026-09-21 09:55:00	$9.56	BUY	5180	$49,520.80	2026-09-23 09:55:00	$10.00	Sold	$2,279.20	4.6%	2
2026-09-21 09:54:00	$9.54	BUY	5180	$49,417.20	2026-09-23 09:55:00	$10.00	Sold	$2,382.80	4.82%	2
2026-09-21 09:53:00	$9.53	BUY	5180	$49,365.40	2026-09-23 09:55:00	$10.00	Sold	$2,434.60	4.93%	2
2026-09-21 09:52:00	$9.54	BUY	5180	$49,417.20	2026-09-23 09:55:00	$10.00	Sold	$2,382.80	4.82%	2
2026-09-21 09:51:00	$9.51	BUY	5180	$49,261.80	2026-09-23 09:55:00	$10.00	Sold	$2,538.20	5.15%	2
2026-09-21 09:50:00	$9.53	BUY	5180	$49,365.40	2026-09-23 09:55:00	$10.00	Sold	$2,434.60	4.93%	2
2026-09-21 09:49:00	$9.52	BUY	5180	$49,313.60	2026-09-23 09:55:00	$10.00	Sold	$2,486.40	5.04%	2
2026-09-21 09:48:00	$9.52	BUY	5180	$49,313.60	2026-09-23 09:55:00	$10.00	Sold	$2,486.40	5.04%	2
2026-09-21 09:47:00	$9.53	BUY	5180	$49,365.40	2026-09-23 09:55:00	$10.00	Sold	$2,434.60	4.93%	2
2026-09-21 09:46:00	$9.56	BUY	5180	$49,520.80	2026-09-23 09:55:00	$10.00	Sold	$2,279.20	4.6%	2
2026-09-21 09:45:00	$9.56	BUY	5180	$49,520.80	2026-09-23 09:55:00	$10.00	Sold	$2,279.20	4.6%	2
2026-09-18 15:59:00	$9.54	BUY	5190	$49,512.60	2026-09-23 09:55:00	$10.00	Sold	$2,387.40	4.82%	5
2026-09-18 15:58:00	$9.52	BUY	5190	$49,408.80	2026-09-23 09:55:00	$10.00	Sold	$2,491.20	5.04%	5
2026-09-18 15:57:00	$9.51	BUY	5190	$49,356.90	2026-09-23 09:55:00	$10.00	Sold	$2,543.10	5.15%	5
2026-09-18 15:56:00	$9.52	BUY	5190	$49,408.80	2026-09-23 09:55:00	$10.00	Sold	$2,491.20	5.04%	5
2026-09-18 15:55:00	$9.52	BUY	5190	$49,408.80	2026-09-23 09:55:00	$10.00	Sold	$2,491.20	5.04%	5
2026-09-18 15:54:00	$9.51	BUY	5190	$49,356.90	2026-09-23 09:55:00	$10.00	Sold	$2,543.10	5.15%	5
2026-09-18 15:53:00	$9.52	BUY	5190	$49,408.80	2026-09-23 09:55:00	$10.00	Sold	$2,491.20	5.04%	5
2026-09-18 15:52:00	$9.54	BUY	5190	$49,512.60	2026-09-23 09:55:00	$10.00	Sold	$2,387.40	4.82%	5
2026-09-18 15:51:00	$9.52	BUY	5190	$49,408.80	2026-09-23 09:55:00	$10.00	Sold	$2,491.20	5.04%	5
2026-09-18 15:50:00	$9.51	BUY	5190	$49,356.90	2026-09-23 09:55:00	$10.00	Sold	$2,543.10	5.15%	5
2026-09-18 15:49:00	$9.56	BUY	5190	$49,616.40	2026-09-23 09:55:00	$10.00	Sold	$2,283.60	4.6%	5
2026-09-18 15:48:00	$9.56	BUY	5190	$49,616.40	2026-09-23 09:55:00	$10.00	Sold	$2,283.60	4.6%	5
2026-09-18 15:46:00	$9.56	BUY	5190	$49,616.40	2026-09-23 09:55:00	$10.00	Sold	$2,283.60	4.6%	5
2026-09-18 15:45:00	$9.56	BUY	5190	$49,616.40	2026-09-23 09:55:00	$10.00	Sold	$2,283.60	4.6%	5
2026-09-16 10:34:00	$9.57	BUY	5220	$49,955.40	2026-09-23 09:55:00	$10.00	Sold	$2,244.60	4.49%	7
2026-09-16 10:33:00	$9.57	BUY	5220	$49,955.40	2026-09-23 09:55:00	$10.00	Sold	$2,244.60	4.49%	7
2026-09-16 10:32:00	$9.57	BUY	5220	$49,955.40	2026-09-23 09:55:00	$10.00	Sold	$2,244.60	4.49%	7
2026-09-16 10:31:00	$9.57	BUY	5220	$49,955.40	2026-09-23 09:55:00	$10.00	Sold	$2,244.60	4.49%	7
2026-09-16 10:26:00	$9.57	BUY	5220	$49,955.40	2026-09-23 09:55:00	$10.00	Sold	$2,244.60	4.49%	7
2026-09-16 10:25:00	$9.57	BUY	5220	$49,955.40	2026-09-23 09:55:00	$10.00	Sold	$2,244.60	4.49%	7
2026-09-16 10:17:00	$9.57	BUY	5220	$49,955.40	2026-09-23 09:55:00	$10.00	Sold	$2,244.60	4.49%	7
2026-09-16 10:16:00	$9.55	BUY	5220	$49,851.00	2026-09-23 09:55:00	$10.00	Sold	$2,349.00	4.71%	7
2026-09-16 10:15:00	$9.55	BUY	5220	$49,851.00	2026-09-23 09:55:00	$10.00	Sold	$2,349.00	4.71%	7
2026-09-16 10:14:00	$9.56	BUY	5220	$49,903.20	2026-09-23 09:55:00	$10.00	Sold	$2,296.80	4.6%	7
2026-09-16 10:13:00	$9.56	BUY	5220	$49,903.20	2026-09-23 09:55:00	$10.00	Sold	$2,296.80	4.6%	7
2026-09-16 10:12:00	$9.56	BUY	5220	$49,903.20	2026-09-23 09:55:00	$10.00	Sold	$2,296.80	4.6%	7
2026-09-16 10:11:00	$9.55	BUY	5220	$49,851.00	2026-09-23 09:55:00	$10.00	Sold	$2,349.00	4.71%	7
2026-09-16 10:08:00	$9.57	BUY	5220	$49,955.40	2026-09-23 09:55:00	$10.00	Sold	$2,244.60	4.49%	7
2026-09-16 10:07:00	$9.57	BUY	5220	$49,955.40	2026-09-23 09:55:00	$10.00	Sold	$2,244.60	4.49%	7
2026-09-16 10:06:00	$9.56	BUY	5220	$49,903.20	2026-09-23 09:55:00	$10.00	Sold	$2,296.80	4.6%	7
2026-09-16 10:05:00	$9.57	BUY	5220	$49,955.40	2026-09-23 09:55:00	$10.00	Sold	$2,244.60	4.49%	7
2026-09-16 10:04:00	$9.57	BUY	5220	$49,955.40	2026-09-23 09:55:00	$10.00	Sold	$2,244.60	4.49%	7
2026-09-16 10:03:00	$9.57	BUY	5220	$49,955.40	2026-09-23 09:55:00	$10.00	Sold	$2,244.60	4.49%	7
2026-09-16 10:02:00	$9.56	BUY	5220	$49,903.20	2026-09-23 09:55:00	$10.00	Sold	$2,296.80	4.6%	7
2026-09-16 09:59:00	$9.57	BUY	5220	$49,955.40	2026-09-23 09:55:00	$10.00	Sold	$2,244.60	4.49%	7
2026-09-16 09:58:00	$9.56	BUY	5220	$49,903.20	2026-09-23 09:55:00	$10.00	Sold	$2,296.80	4.6%	7
2026-09-16 09:57:00	$9.56	BUY	5220	$49,903.20	2026-09-23 09:55:00	$10.00	Sold	$2,296.80	4.6%	7
2026-09-16 09:56:00	$9.56	BUY	5220	$49,903.20	2026-09-23 09:55:00	$10.00	Sold	$2,296.80	4.6%	7
2026-09-16 09:55:00	$9.53	BUY	5220	$49,746.60	2026-09-23 09:55:00	$10.00	Sold	$2,453.40	4.93%	7
2026-09-16 09:54:00	$9.53	BUY	5220	$49,746.60	2026-09-23 09:55:00	$10.00	Sold	$2,453.40	4.93%	7
2026-09-16 09:53:00	$9.53	BUY	5220	$49,746.60	2026-09-23 09:55:00	$10.00	Sold	$2,453.40	4.93%	7
2026-09-16 09:52:00	$9.53	BUY	5220	$49,746.60	2026-09-23 09:55:00	$10.00	Sold	$2,453.40	4.93%	7
2026-09-16 09:51:00	$9.54	BUY	5220	$49,798.80	2026-09-23 09:55:00	$10.00	Sold	$2,401.20	4.82%	7
2026-09-16 09:50:00	$9.56	BUY	5220	$49,903.20	2026-09-23 09:55:00	$10.00	Sold	$2,296.80	4.6%	7
2026-09-16 09:49:00	$9.56	BUY	5220	$49,903.20	2026-09-23 09:55:00	$10.00	Sold	$2,296.80	4.6%	7
2026-09-16 09:46:00	$9.57	BUY	5220	$49,955.40	2026-09-23 09:55:00	$10.00	Sold	$2,244.60	4.49%	7
2026-09-16 09:45:00	$9.54	BUY	5220	$49,798.80	2026-09-23 09:55:00	$10.00	Sold	$2,401.20	4.82%	7
2026-09-16 09:44:00	$9.54	BUY	5220	$49,798.80	2026-09-23 09:55:00	$10.00	Sold	$2,401.20	4.82%	7
2026-09-16 09:43:00	$9.55	BUY	5220	$49,851.00	2026-09-23 09:55:00	$10.00	Sold	$2,349.00	4.71%	7
2026-09-16 09:42:00	$9.52	BUY	5220	$49,694.40	2026-09-23 09:55:00	$10.00	Sold	$2,505.60	5.04%	7
2026-09-16 09:41:00	$9.51	BUY	5220	$49,642.20	2026-09-23 09:55:00	$10.00	Sold	$2,557.80	5.15%	7
2026-09-16 09:40:00	$9.51	BUY	5220	$49,642.20	2026-09-23 09:55:00	$10.00	Sold	$2,557.80	5.15%	7
2026-09-16 09:39:00	$9.52	BUY	5220	$49,694.40	2026-09-23 09:55:00	$10.00	Sold	$2,505.60	5.04%	7
2026-09-16 09:38:00	$9.54	BUY	5220	$49,798.80	2026-09-23 09:55:00	$10.00	Sold	$2,401.20	4.82%	7
2026-09-16 09:37:00	$9.53	BUY	5220	$49,746.60	2026-09-23 09:55:00	$10.00	Sold	$2,453.40	4.93%	7
2026-09-16 09:36:00	$9.55	BUY	5220	$49,851.00	2026-09-23 09:55:00	$10.00	Sold	$2,349.00	4.71%	7
2026-09-16 09:35:00	$9.53	BUY	5220	$49,746.60	2026-09-23 09:55:00	$10.00	Sold	$2,453.40	4.93%	7
2026-09-16 09:34:00	$9.55	BUY	5220	$49,851.00	2026-09-23 09:55:00	$10.00	Sold	$2,349.00	4.71%	7
2026-09-16 09:33:00	$9.57	BUY	5220	$49,955.40	2026-09-23 09:55:00	$10.00	Sold	$2,244.60	4.49%	7
2026-09-16 09:32:00	$9.61	BUY	5220	$50,164.20	2026-09-23 09:55:00	$10.00	Sold	$2,035.80	4.06%	7
2026-09-16 09:31:00	$9.58	BUY	5220	$50,007.60	2026-09-23 09:55:00	$10.00	Sold	$2,192.40	4.38%	7
2026-09-16 09:30:00	$9.58	BUY	5220	$50,007.60	2026-09-23 09:55:00	$10.00	Sold	$2,192.40	4.38%	7
2026-09-15 15:59:00	$9.68	BUY	5050	$48,884.00	2026-09-23 09:55:00	$10.00	Sold	$1,616.00	3.31%	8
2026-09-15 15:58:00	$9.65	BUY	5050	$48,732.50	2026-09-23 09:55:00	$10.00	Sold	$1,767.50	3.63%	8
2026-09-15 15:57:00	$9.65	BUY	5050	$48,732.50	2026-09-23 09:55:00	$10.00	Sold	$1,767.50	3.63%	8
2026-09-15 15:56:00	$9.65	BUY	5050	$48,732.50	2026-09-23 09:55:00	$10.00	Sold	$1,767.50	3.63%	8
2026-09-15 15:55:00	$9.66	BUY	5050	$48,783.00	2026-09-23 09:55:00	$10.00	Sold	$1,717.00	3.52%	8
2026-09-15 15:54:00	$9.64	BUY	5050	$48,682.00	2026-09-23 09:55:00	$10.00	Sold	$1,818.00	3.73%	8
2026-09-15 15:53:00	$9.65	BUY	5050	$48,732.50	2026-09-23 09:55:00	$10.00	Sold	$1,767.50	3.63%	8
2026-09-15 15:52:00	$9.65	BUY	5050	$48,732.50	2026-09-23 09:55:00	$10.00	Sold	$1,767.50	3.63%	8
2026-09-15 15:51:00	$9.66	BUY	5050	$48,783.00	2026-09-23 09:55:00	$10.00	Sold	$1,717.00	3.52%	8
2026-09-15 15:50:00	$9.67	BUY	5050	$48,833.50	2026-09-23 09:55:00	$10.00	Sold	$1,666.50	3.41%	8
2026-09-15 15:49:00	$9.66	BUY	5050	$48,783.00	2026-09-23 09:55:00	$10.00	Sold	$1,717.00	3.52%	8
2026-09-15 15:48:00	$9.66	BUY	5050	$48,783.00	2026-09-23 09:55:00	$10.00	Sold	$1,717.00	3.52%	8
2026-09-15 15:47:00	$9.65	BUY	5050	$48,732.50	2026-09-23 09:55:00	$10.00	Sold	$1,767.50	3.63%	8
2026-09-15 15:46:00	$9.65	BUY	5050	$48,732.50	2026-09-23 09:55:00	$10.00	Sold	$1,767.50	3.63%	8
2026-09-15 15:45:00	$9.66	BUY	5050	$48,783.00	2026-09-23 09:55:00	$10.00	Sold	$1,717.00	3.52%	8
2026-09-15 15:44:00	$9.67	BUY	5050	$48,833.50	2026-09-23 09:55:00	$10.00	Sold	$1,666.50	3.41%	8
2026-09-15 15:43:00	$9.67	BUY	5050	$48,833.50	2026-09-23 09:55:00	$10.00	Sold	$1,666.50	3.41%	8
2026-09-15 15:42:00	$9.67	BUY	5050	$48,833.50	2026-09-23 09:55:00	$10.00	Sold	$1,666.50	3.41%	8
2026-09-15 15:41:00	$9.67	BUY	5050	$48,833.50	2026-09-23 09:55:00	$10.00	Sold	$1,666.50	3.41%	8
2026-09-15 15:40:00	$9.68	BUY	5050	$48,884.00	2026-09-23 09:55:00	$10.00	Sold	$1,616.00	3.31%	8
2026-09-15 15:39:00	$9.68	BUY	5050	$48,884.00	2026-09-23 09:55:00	$10.00	Sold	$1,616.00	3.31%	8
2026-09-15 15:38:00	$9.68	BUY	5050	$48,884.00	2026-09-23 09:55:00	$10.00	Sold	$1,616.00	3.31%	8
2026-09-15 15:37:00	$9.68	BUY	5050	$48,884.00	2026-09-23 09:55:00	$10.00	Sold	$1,616.00	3.31%	8
2026-09-15 15:36:00	$9.69	BUY	5050	$48,934.50	2026-09-23 09:55:00	$10.00	Sold	$1,565.50	3.2%	8
2026-09-15 15:35:00	$9.68	BUY	5050	$48,884.00	2026-09-23 09:55:00	$10.00	Sold	$1,616.00	3.31%	8
2026-09-15 15:34:00	$9.68	BUY	5050	$48,884.00	2026-09-23 09:55:00	$10.00	Sold	$1,616.00	3.31%	8
2026-09-15 15:33:00	$9.68	BUY	5050	$48,884.00	2026-09-23 09:55:00	$10.00	Sold	$1,616.00	3.31%	8
2026-09-15 15:32:00	$9.68	BUY	5050	$48,884.00	2026-09-23 09:55:00	$10.00	Sold	$1,616.00	3.31%	8
2026-09-15 15:31:00	$9.68	BUY	5050	$48,884.00	2026-09-23 09:55:00	$10.00	Sold	$1,616.00	3.31%	8
2026-09-15 15:30:00	$9.68	BUY	5050	$48,884.00	2026-09-23 09:55:00	$10.00	Sold	$1,616.00	3.31%	8
2026-09-15 15:29:00	$9.67	BUY	5050	$48,833.50	2026-09-23 09:55:00	$10.00	Sold	$1,666.50	3.41%	8
2026-09-15 15:28:00	$9.66	BUY	5050	$48,783.00	2026-09-23 09:55:00	$10.00	Sold	$1,717.00	3.52%	8
2026-09-15 15:27:00	$9.66	BUY	5050	$48,783.00	2026-09-23 09:55:00	$10.00	Sold	$1,717.00	3.52%	8
2026-09-15 15:26:00	$9.66	BUY	5050	$48,783.00	2026-09-23 09:55:00	$10.00	Sold	$1,717.00	3.52%	8
2026-09-15 15:25:00	$9.67	BUY	5050	$48,833.50	2026-09-23 09:55:00	$10.00	Sold	$1,666.50	3.41%	8
2026-09-15 15:24:00	$9.68	BUY	5050	$48,884.00	2026-09-23 09:55:00	$10.00	Sold	$1,616.00	3.31%	8
2026-09-15 15:23:00	$9.67	BUY	5050	$48,833.50	2026-09-23 09:55:00	$10.00	Sold	$1,666.50	3.41%	8
2026-09-15 15:22:00	$9.67	BUY	5050	$48,833.50	2026-09-23 09:55:00	$10.00	Sold	$1,666.50	3.41%	8
2026-09-15 15:21:00	$9.66	BUY	5050	$48,783.00	2026-09-23 09:55:00	$10.00	Sold	$1,717.00	3.52%	8
2026-09-15 15:20:00	$9.66	BUY	5050	$48,783.00	2026-09-23 09:55:00	$10.00	Sold	$1,717.00	3.52%	8
2026-09-15 15:19:00	$9.67	BUY	5050	$48,833.50	2026-09-23 09:55:00	$10.00	Sold	$1,666.50	3.41%	8
2026-09-15 15:18:00	$9.68	BUY	5050	$48,884.00	2026-09-23 09:55:00	$10.00	Sold	$1,616.00	3.31%	8
2026-09-15 15:17:00	$9.68	BUY	5050	$48,884.00	2026-09-23 09:55:00	$10.00	Sold	$1,616.00	3.31%	8
2026-09-15 15:16:00	$9.68	BUY	5050	$48,884.00	2026-09-23 09:55:00	$10.00	Sold	$1,616.00	3.31%	8
2026-09-15 15:15:00	$9.67	BUY	5050	$48,833.50	2026-09-23 09:55:00	$10.00	Sold	$1,666.50	3.41%	8
2026-09-15 15:14:00	$9.68	BUY	5050	$48,884.00	2026-09-23 09:55:00	$10.00	Sold	$1,616.00	3.31%	8
2026-09-15 15:13:00	$9.66	BUY	5050	$48,783.00	2026-09-23 09:55:00	$10.00	Sold	$1,717.00	3.52%	8
2026-09-15 15:12:00	$9.66	BUY	5050	$48,783.00	2026-09-23 09:55:00	$10.00	Sold	$1,717.00	3.52%	8
2026-09-15 15:11:00	$9.66	BUY	5050	$48,783.00	2026-09-23 09:55:00	$10.00	Sold	$1,717.00	3.52%	8
2026-09-15 15:10:00	$9.66	BUY	5050	$48,783.00	2026-09-23 09:55:00	$10.00	Sold	$1,717.00	3.52%	8
2026-09-15 15:09:00	$9.68	BUY	5050	$48,884.00	2026-09-23 09:55:00	$10.00	Sold	$1,616.00	3.31%	8
2026-09-15 15:08:00	$9.68	BUY	5050	$48,884.00	2026-09-23 09:55:00	$10.00	Sold	$1,616.00	3.31%	8
2026-09-15 15:07:00	$9.68	BUY	5050	$48,884.00	2026-09-23 09:55:00	$10.00	Sold	$1,616.00	3.31%	8
2026-09-15 15:06:00	$9.68	BUY	5050	$48,884.00	2026-09-23 09:55:00	$10.00	Sold	$1,616.00	3.31%	8
2026-09-15 15:05:00	$9.68	BUY	5050	$48,884.00	2026-09-23 09:55:00	$10.00	Sold	$1,616.00	3.31%	8
2026-09-15 15:04:00	$9.70	BUY	5050	$48,985.00	2026-09-23 09:55:00	$10.00	Sold	$1,515.00	3.09%	8
2026-09-15 15:03:00	$9.70	BUY	5050	$48,985.00	2026-09-23 09:55:00	$10.00	Sold	$1,515.00	3.09%	8
2026-09-15 15:02:00	$9.70	BUY	5050	$48,985.00	2026-09-23 09:55:00	$10.00	Sold	$1,515.00	3.09%	8
2026-09-15 15:01:00	$9.70	BUY	5050	$48,985.00	2026-09-23 09:55:00	$10.00	Sold	$1,515.00	3.09%	8
2026-09-15 15:00:00	$9.70	BUY	5050	$48,985.00	2026-09-23 09:55:00	$10.00	Sold	$1,515.00	3.09%	8
2026-09-15 14:59:00	$9.70	BUY	5050	$48,985.00	2026-09-23 09:55:00	$10.00	Sold	$1,515.00	3.09%	8
2026-09-15 14:58:00	$9.70	BUY	5050	$48,985.00	2026-09-23 09:55:00	$10.00	Sold	$1,515.00	3.09%	8
2026-09-15 14:57:00	$9.69	BUY	5050	$48,934.50	2026-09-23 09:55:00	$10.00	Sold	$1,565.50	3.2%	8
2026-09-15 14:56:00	$9.69	BUY	5050	$48,934.50	2026-09-23 09:55:00	$10.00	Sold	$1,565.50	3.2%	8
2026-09-15 14:55:00	$9.69	BUY	5050	$48,934.50	2026-09-23 09:55:00	$10.00	Sold	$1,565.50	3.2%	8
2026-09-15 14:54:00	$9.69	BUY	5050	$48,934.50	2026-09-23 09:55:00	$10.00	Sold	$1,565.50	3.2%	8
2026-09-15 14:53:00	$9.69	BUY	5050	$48,934.50	2026-09-23 09:55:00	$10.00	Sold	$1,565.50	3.2%	8
2026-09-15 14:52:00	$9.68	BUY	5050	$48,884.00	2026-09-23 09:55:00	$10.00	Sold	$1,616.00	3.31%	8
2026-09-15 14:51:00	$9.68	BUY	5050	$48,884.00	2026-09-23 09:55:00	$10.00	Sold	$1,616.00	3.31%	8
2026-09-15 14:50:00	$9.68	BUY	5050	$48,884.00	2026-09-23 09:55:00	$10.00	Sold	$1,616.00	3.31%	8
2026-09-15 14:49:00	$9.68	BUY	5050	$48,884.00	2026-09-23 09:55:00	$10.00	Sold	$1,616.00	3.31%	8
2026-09-15 14:48:00	$9.68	BUY	5050	$48,884.00	2026-09-23 09:55:00	$10.00	Sold	$1,616.00	3.31%	8
2026-09-15 14:47:00	$9.68	BUY	5050	$48,884.00	2026-09-23 09:55:00	$10.00	Sold	$1,616.00	3.31%	8
2026-09-15 14:46:00	$9.68	BUY	5050	$48,884.00	2026-09-23 09:55:00	$10.00	Sold	$1,616.00	3.31%	8
2026-09-15 14:45:00	$9.69	BUY	5050	$48,934.50	2026-09-23 09:55:00	$10.00	Sold	$1,565.50	3.2%	8
2026-09-15 14:44:00	$9.69	BUY	5050	$48,934.50	2026-09-23 09:55:00	$10.00	Sold	$1,565.50	3.2%	8
2026-09-15 14:43:00	$9.70	BUY	5050	$48,985.00	2026-09-23 09:55:00	$10.00	Sold	$1,515.00	3.09%	8
2026-09-15 14:42:00	$9.69	BUY	5050	$48,934.50	2026-09-23 09:55:00	$10.00	Sold	$1,565.50	3.2%	8
2026-09-15 14:41:00	$9.70	BUY	5050	$48,985.00	2026-09-23 09:55:00	$10.00	Sold	$1,515.00	3.09%	8
2026-09-15 14:40:00	$9.69	BUY	5050	$48,934.50	2026-09-23 09:55:00	$10.00	Sold	$1,565.50	3.2%	8
2026-09-15 14:39:00	$9.69	BUY	5050	$48,934.50	2026-09-23 09:55:00	$10.00	Sold	$1,565.50	3.2%	8
2026-09-15 14:38:00	$9.68	BUY	5050	$48,884.00	2026-09-23 09:55:00	$10.00	Sold	$1,616.00	3.31%	8
2026-09-15 14:37:00	$9.68	BUY	5050	$48,884.00	2026-09-23 09:55:00	$10.00	Sold	$1,616.00	3.31%	8
2026-09-15 14:36:00	$9.69	BUY	5050	$48,934.50	2026-09-23 09:55:00	$10.00	Sold	$1,565.50	3.2%	8
2026-09-15 14:35:00	$9.70	BUY	5050	$48,985.00	2026-09-23 09:55:00	$10.00	Sold	$1,515.00	3.09%	8
2026-09-15 14:34:00	$9.70	BUY	5050	$48,985.00	2026-09-23 09:55:00	$10.00	Sold	$1,515.00	3.09%	8
2026-09-15 14:33:00	$9.70	BUY	5050	$48,985.00	2026-09-23 09:55:00	$10.00	Sold	$1,515.00	3.09%	8
2026-09-15 14:32:00	$9.70	BUY	5050	$48,985.00	2026-09-23 09:55:00	$10.00	Sold	$1,515.00	3.09%	8
2026-09-15 14:19:00	$9.70	BUY	5050	$48,985.00	2026-09-23 09:55:00	$10.00	Sold	$1,515.00	3.09%	8
2026-09-11 09:30:00	$10.36	SELL	4830	$50,038.80	-	-		-	-
2026-09-10 09:50:00	$9.74	BUY	5160	$50,258.40	2026-09-11 09:30:00	$10.36	Sold	$3,199.20	6.37%	1
2026-09-10 09:31:00	$9.72	BUY	5160	$50,155.20	2026-09-11 09:30:00	$10.36	Sold	$3,302.40	6.58%	1
2026-09-10 09:30:00	$9.69	BUY	5160	$50,000.40	2026-09-11 09:30:00	$10.36	Sold	$3,457.20	6.91%	1
2026-09-03 09:45:00	$10.70	SELL	4710	$50,397.00	-	-		-	-

Buy Times -> Sold

3000 -> 70.47% -> 2114

Sell Times -> Sold

1233 -> 171.45% -> 2114

Average Cost

$49,257.70

Min: $47,640.60 - Max: $50,449.50

Average Hold Days

12.7 days

Min: 1 - Max: 59

Average Gain

$1,530.14

Min: $500.09 - Max: $9,099.80

Average Gain (%)

3.11%

Min: 1% - Max: 18.29%

Buy Times -> Still Hold

3000 -> 29.53% -> 886

Avg. Hold Cost (Not Sold)

$49,134.80

Min: $47,829.60 - Max: $50,139.60

Avg. Hold Days (Not Sold)

11 days

Min: 3 - Max: 25

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-05 11:05:00	$7.33	BUY	6570	$48,158.10	-	-	Hold	-	-	3
2026-11-05 11:01:00	$7.32	BUY	6570	$48,092.40	-	-	Hold	-	-	3
2026-11-05 11:00:00	$7.33	BUY	6570	$48,158.10	-	-	Hold	-	-	3
2026-11-05 10:55:00	$7.30	BUY	6570	$47,961.00	-	-	Hold	-	-	3
2026-11-05 10:54:00	$7.30	BUY	6570	$47,961.00	-	-	Hold	-	-	3
2026-11-05 10:53:00	$7.28	BUY	6570	$47,829.60	-	-	Hold	-	-	3
2026-11-05 10:52:00	$7.29	BUY	6570	$47,895.30	-	-	Hold	-	-	3
2026-11-05 10:51:00	$7.30	BUY	6570	$47,961.00	-	-	Hold	-	-	3
2026-11-05 10:50:00	$7.32	BUY	6570	$48,092.40	-	-	Hold	-	-	3
2026-11-05 10:49:00	$7.34	BUY	6570	$48,223.80	-	-	Hold	-	-	3
2026-11-05 10:48:00	$7.35	BUY	6570	$48,289.50	-	-	Hold	-	-	3
2026-11-05 10:47:00	$7.35	BUY	6570	$48,289.50	-	-	Hold	-	-	3
2026-11-05 10:46:00	$7.34	BUY	6570	$48,223.80	-	-	Hold	-	-	3
2026-11-05 10:45:00	$7.36	BUY	6570	$48,355.20	-	-	Hold	-	-	3
2026-11-05 10:44:00	$7.38	BUY	6570	$48,486.60	-	-	Hold	-	-	3
2026-11-05 10:43:00	$7.37	BUY	6570	$48,420.90	-	-	Hold	-	-	3
2026-11-05 10:42:00	$7.37	BUY	6570	$48,420.90	-	-	Hold	-	-	3
2026-11-05 10:41:00	$7.39	BUY	6570	$48,552.30	-	-	Hold	-	-	3
2026-11-05 10:40:00	$7.39	BUY	6570	$48,552.30	-	-	Hold	-	-	3
2026-11-05 10:39:00	$7.38	BUY	6570	$48,486.60	-	-	Hold	-	-	3
2026-11-05 10:38:00	$7.38	BUY	6570	$48,486.60	-	-	Hold	-	-	3
2026-11-05 10:37:00	$7.39	BUY	6570	$48,552.30	-	-	Hold	-	-	3
2026-11-05 10:36:00	$7.39	BUY	6570	$48,552.30	-	-	Hold	-	-	3
2026-11-05 10:35:00	$7.39	BUY	6570	$48,552.30	-	-	Hold	-	-	3
2026-11-05 10:30:00	$7.39	BUY	6570	$48,552.30	-	-	Hold	-	-	3
2026-11-05 10:28:00	$7.38	BUY	6570	$48,486.60	-	-	Hold	-	-	3
2026-11-05 10:27:00	$7.38	BUY	6570	$48,486.60	-	-	Hold	-	-	3
2026-11-05 10:26:00	$7.38	BUY	6570	$48,486.60	-	-	Hold	-	-	3
2026-11-05 10:25:00	$7.38	BUY	6570	$48,486.60	-	-	Hold	-	-	3
2026-11-05 10:24:00	$7.39	BUY	6570	$48,552.30	-	-	Hold	-	-	3
2026-11-05 10:23:00	$7.39	BUY	6570	$48,552.30	-	-	Hold	-	-	3
2026-11-05 09:58:00	$7.39	BUY	6570	$48,552.30	-	-	Hold	-	-	3
2026-11-05 09:57:00	$7.37	BUY	6570	$48,420.90	-	-	Hold	-	-	3
2026-11-05 09:56:00	$7.35	BUY	6570	$48,289.50	-	-	Hold	-	-	3
2026-11-05 09:55:00	$7.35	BUY	6570	$48,289.50	-	-	Hold	-	-	3
2026-11-05 09:54:00	$7.40	BUY	6570	$48,618.00	-	-	Hold	-	-	3
2026-11-05 09:52:00	$7.40	BUY	6570	$48,618.00	-	-	Hold	-	-	3
2026-11-05 09:51:00	$7.38	BUY	6570	$48,486.60	-	-	Hold	-	-	3
2026-11-05 09:50:00	$7.45	BUY	6570	$48,946.50	-	-	Hold	-	-	3
2026-11-05 09:49:00	$7.44	BUY	6570	$48,880.80	-	-	Hold	-	-	3
2026-11-05 09:48:00	$7.43	BUY	6570	$48,815.10	-	-	Hold	-	-	3
2026-11-05 09:47:00	$7.45	BUY	6570	$48,946.50	-	-	Hold	-	-	3
2026-11-05 09:46:00	$7.46	BUY	6570	$49,012.20	-	-	Hold	-	-	3
2026-11-05 09:45:00	$7.46	BUY	6570	$49,012.20	-	-	Hold	-	-	3
2026-11-05 09:44:00	$7.45	BUY	6570	$48,946.50	-	-	Hold	-	-	3
2026-11-05 09:43:00	$7.46	BUY	6570	$49,012.20	-	-	Hold	-	-	3
2026-11-05 09:42:00	$7.50	BUY	6570	$49,275.00	-	-	Hold	-	-	3
2026-11-05 09:41:00	$7.50	BUY	6570	$49,275.00	-	-	Hold	-	-	3
2026-11-05 09:40:00	$7.50	BUY	6570	$49,275.00	-	-	Hold	-	-	3
2026-11-05 09:39:00	$7.53	BUY	6570	$49,472.10	-	-	Hold	-	-	3
2026-11-05 09:38:00	$7.53	BUY	6570	$49,472.10	-	-	Hold	-	-	3
2026-11-05 09:37:00	$7.57	BUY	6570	$49,734.90	-	-	Hold	-	-	3
2026-11-05 09:36:00	$7.61	BUY	6570	$49,997.70	-	-	Hold	-	-	3
2026-11-05 09:30:00	$7.62	BUY	6570	$50,063.40	-	-	Hold	-	-	3
2026-11-04 11:33:00	$7.62	BUY	6580	$50,139.60	-	-	Hold	-	-	4
2026-11-04 11:32:00	$7.62	BUY	6580	$50,139.60	-	-	Hold	-	-	4
2026-11-04 11:31:00	$7.61	BUY	6580	$50,073.80	-	-	Hold	-	-	4
2026-11-04 11:09:00	$7.61	BUY	6580	$50,073.80	-	-	Hold	-	-	4
2026-11-04 11:08:00	$7.61	BUY	6580	$50,073.80	-	-	Hold	-	-	4
2026-11-04 11:07:00	$7.61	BUY	6580	$50,073.80	-	-	Hold	-	-	4
2026-11-04 11:06:00	$7.61	BUY	6580	$50,073.80	-	-	Hold	-	-	4
2026-11-04 11:05:00	$7.62	BUY	6580	$50,139.60	-	-	Hold	-	-	4
2026-11-04 09:57:00	$7.61	BUY	6580	$50,073.80	-	-	Hold	-	-	4
2026-11-04 09:56:00	$7.62	BUY	6580	$50,139.60	-	-	Hold	-	-	4
2026-11-04 09:55:00	$7.60	BUY	6580	$50,008.00	-	-	Hold	-	-	4
2026-11-04 09:54:00	$7.62	BUY	6580	$50,139.60	-	-	Hold	-	-	4
2026-11-04 09:30:00	$7.60	BUY	6580	$50,008.00	-	-	Hold	-	-	4
2026-11-03 15:59:00	$7.39	BUY	6600	$48,741.00	-	-	Hold	-	-	5
2026-11-03 15:58:00	$7.40	BUY	6600	$48,807.00	-	-	Hold	-	-	5
2026-11-03 15:57:00	$7.40	BUY	6600	$48,807.00	-	-	Hold	-	-	5
2026-11-03 15:56:00	$7.40	BUY	6600	$48,816.90	-	-	Hold	-	-	5
2026-11-03 15:55:00	$7.40	BUY	6600	$48,807.00	-	-	Hold	-	-	5
2026-11-03 15:54:00	$7.39	BUY	6600	$48,775.30	-	-	Hold	-	-	5
2026-11-03 15:53:00	$7.39	BUY	6600	$48,758.20	-	-	Hold	-	-	5
2026-11-03 15:52:00	$7.39	BUY	6600	$48,741.00	-	-	Hold	-	-	5
2026-11-03 15:51:00	$7.38	BUY	6600	$48,721.20	-	-	Hold	-	-	5
2026-11-03 15:50:00	$7.39	BUY	6600	$48,741.00	-	-	Hold	-	-	5
2026-11-03 15:49:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 15:48:00	$7.40	BUY	6600	$48,811.60	-	-	Hold	-	-	5
2026-11-03 15:47:00	$7.40	BUY	6600	$48,819.50	-	-	Hold	-	-	5
2026-11-03 15:46:00	$7.40	BUY	6600	$48,807.00	-	-	Hold	-	-	5
2026-11-03 15:45:00	$7.41	BUY	6600	$48,889.50	-	-	Hold	-	-	5
2026-11-03 15:44:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 15:43:00	$7.41	BUY	6600	$48,873.00	-	-	Hold	-	-	5
2026-11-03 15:42:00	$7.43	BUY	6600	$49,005.00	-	-	Hold	-	-	5
2026-11-03 15:41:00	$7.43	BUY	6600	$49,005.00	-	-	Hold	-	-	5
2026-11-03 15:40:00	$7.43	BUY	6600	$49,065.70	-	-	Hold	-	-	5
2026-11-03 15:39:00	$7.43	BUY	6600	$49,047.20	-	-	Hold	-	-	5
2026-11-03 15:38:00	$7.43	BUY	6600	$49,061.10	-	-	Hold	-	-	5
2026-11-03 15:37:00	$7.43	BUY	6600	$49,057.10	-	-	Hold	-	-	5
2026-11-03 15:35:00	$7.43	BUY	6600	$49,038.70	-	-	Hold	-	-	5
2026-11-03 15:34:00	$7.44	BUY	6600	$49,071.00	-	-	Hold	-	-	5
2026-11-03 15:33:00	$7.44	BUY	6600	$49,071.00	-	-	Hold	-	-	5
2026-11-03 15:32:00	$7.44	BUY	6600	$49,071.00	-	-	Hold	-	-	5
2026-11-03 15:31:00	$7.45	BUY	6600	$49,137.00	-	-	Hold	-	-	5
2026-11-03 15:30:00	$7.45	BUY	6600	$49,170.00	-	-	Hold	-	-	5
2026-11-03 12:46:00	$7.44	BUY	6600	$49,108.00	-	-	Hold	-	-	5
2026-11-03 12:45:00	$7.44	BUY	6600	$49,082.20	-	-	Hold	-	-	5
2026-11-03 12:44:00	$7.45	BUY	6600	$49,137.00	-	-	Hold	-	-	5
2026-11-03 12:43:00	$7.43	BUY	6600	$49,067.00	-	-	Hold	-	-	5
2026-11-03 12:42:00	$7.44	BUY	6600	$49,078.90	-	-	Hold	-	-	5
2026-11-03 12:41:00	$7.43	BUY	6600	$49,005.00	-	-	Hold	-	-	5
2026-11-03 12:40:00	$7.44	BUY	6600	$49,094.10	-	-	Hold	-	-	5
2026-11-03 12:39:00	$7.44	BUY	6600	$49,080.20	-	-	Hold	-	-	5
2026-11-03 12:38:00	$7.45	BUY	6600	$49,137.00	-	-	Hold	-	-	5
2026-11-03 12:37:00	$7.44	BUY	6600	$49,104.00	-	-	Hold	-	-	5
2026-11-03 12:36:00	$7.43	BUY	6600	$49,058.50	-	-	Hold	-	-	5
2026-11-03 12:35:00	$7.43	BUY	6600	$49,005.70	-	-	Hold	-	-	5
2026-11-03 12:34:00	$7.43	BUY	6600	$49,005.00	-	-	Hold	-	-	5
2026-11-03 12:33:00	$7.43	BUY	6600	$49,045.30	-	-	Hold	-	-	5
2026-11-03 12:32:00	$7.44	BUY	6600	$49,073.00	-	-	Hold	-	-	5
2026-11-03 12:31:00	$7.44	BUY	6600	$49,071.00	-	-	Hold	-	-	5
2026-11-03 12:30:00	$7.43	BUY	6600	$49,046.60	-	-	Hold	-	-	5
2026-11-03 12:29:00	$7.44	BUY	6600	$49,088.80	-	-	Hold	-	-	5
2026-11-03 12:28:00	$7.44	BUY	6600	$49,071.00	-	-	Hold	-	-	5
2026-11-03 12:27:00	$7.45	BUY	6600	$49,146.90	-	-	Hold	-	-	5
2026-11-03 12:26:00	$7.45	BUY	6600	$49,137.00	-	-	Hold	-	-	5
2026-11-03 12:25:00	$7.44	BUY	6600	$49,077.60	-	-	Hold	-	-	5
2026-11-03 12:24:00	$7.44	BUY	6600	$49,108.00	-	-	Hold	-	-	5
2026-11-03 12:23:00	$7.43	BUY	6600	$49,059.10	-	-	Hold	-	-	5
2026-11-03 12:22:00	$7.43	BUY	6600	$49,043.90	-	-	Hold	-	-	5
2026-11-03 12:21:00	$7.44	BUY	6600	$49,104.00	-	-	Hold	-	-	5
2026-11-03 12:20:00	$7.44	BUY	6600	$49,071.00	-	-	Hold	-	-	5
2026-11-03 12:19:00	$7.43	BUY	6600	$49,005.00	-	-	Hold	-	-	5
2026-11-03 12:18:00	$7.42	BUY	6600	$48,939.00	-	-	Hold	-	-	5
2026-11-03 12:17:00	$7.42	BUY	6600	$48,939.00	-	-	Hold	-	-	5
2026-11-03 12:16:00	$7.43	BUY	6600	$49,005.00	-	-	Hold	-	-	5
2026-11-03 12:15:00	$7.42	BUY	6600	$48,941.00	-	-	Hold	-	-	5
2026-11-03 12:14:00	$7.42	BUY	6600	$48,989.80	-	-	Hold	-	-	5
2026-11-03 12:13:00	$7.42	BUY	6600	$48,947.60	-	-	Hold	-	-	5
2026-11-03 12:12:00	$7.41	BUY	6600	$48,914.60	-	-	Hold	-	-	5
2026-11-03 12:11:00	$7.41	BUY	6600	$48,906.00	-	-	Hold	-	-	5
2026-11-03 12:10:00	$7.42	BUY	6600	$48,993.10	-	-	Hold	-	-	5
2026-11-03 12:09:00	$7.42	BUY	6600	$48,993.80	-	-	Hold	-	-	5
2026-11-03 12:08:00	$7.42	BUY	6600	$48,972.00	-	-	Hold	-	-	5
2026-11-03 12:07:00	$7.42	BUY	6600	$48,966.10	-	-	Hold	-	-	5
2026-11-03 12:06:00	$7.42	BUY	6600	$48,942.30	-	-	Hold	-	-	5
2026-11-03 12:04:00	$7.42	BUY	6600	$48,939.00	-	-	Hold	-	-	5
2026-11-03 12:03:00	$7.42	BUY	6600	$48,939.00	-	-	Hold	-	-	5
2026-11-03 12:02:00	$7.41	BUY	6600	$48,925.80	-	-	Hold	-	-	5
2026-11-03 12:01:00	$7.41	BUY	6600	$48,873.00	-	-	Hold	-	-	5
2026-11-03 12:00:00	$7.40	BUY	6600	$48,843.30	-	-	Hold	-	-	5
2026-11-03 11:59:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 11:58:00	$7.40	BUY	6600	$48,850.60	-	-	Hold	-	-	5
2026-11-03 11:57:00	$7.40	BUY	6600	$48,854.50	-	-	Hold	-	-	5
2026-11-03 11:56:00	$7.40	BUY	6600	$48,807.00	-	-	Hold	-	-	5
2026-11-03 11:55:00	$7.40	BUY	6600	$48,814.30	-	-	Hold	-	-	5
2026-11-03 11:54:00	$7.40	BUY	6600	$48,807.00	-	-	Hold	-	-	5
2026-11-03 11:53:00	$7.40	BUY	6600	$48,807.00	-	-	Hold	-	-	5
2026-11-03 11:52:00	$7.40	BUY	6600	$48,807.00	-	-	Hold	-	-	5
2026-11-03 11:51:00	$7.40	BUY	6600	$48,807.00	-	-	Hold	-	-	5
2026-11-03 11:50:00	$7.39	BUY	6600	$48,774.70	-	-	Hold	-	-	5
2026-11-03 11:49:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 11:48:00	$7.40	BUY	6600	$48,807.00	-	-	Hold	-	-	5
2026-11-03 11:47:00	$7.41	BUY	6600	$48,906.00	-	-	Hold	-	-	5
2026-11-03 11:46:00	$7.41	BUY	6600	$48,922.50	-	-	Hold	-	-	5
2026-11-03 11:45:00	$7.41	BUY	6600	$48,873.00	-	-	Hold	-	-	5
2026-11-03 11:44:00	$7.41	BUY	6600	$48,906.00	-	-	Hold	-	-	5
2026-11-03 11:43:00	$7.41	BUY	6600	$48,906.00	-	-	Hold	-	-	5
2026-11-03 11:42:00	$7.42	BUY	6600	$48,972.00	-	-	Hold	-	-	5
2026-11-03 11:41:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 11:40:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 11:39:00	$7.42	BUY	6600	$48,972.00	-	-	Hold	-	-	5
2026-11-03 11:38:00	$7.41	BUY	6600	$48,906.00	-	-	Hold	-	-	5
2026-11-03 11:37:00	$7.42	BUY	6600	$48,972.00	-	-	Hold	-	-	5
2026-11-03 11:36:00	$7.42	BUY	6600	$48,972.00	-	-	Hold	-	-	5
2026-11-03 11:35:00	$7.42	BUY	6600	$48,972.00	-	-	Hold	-	-	5
2026-11-03 11:34:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 11:33:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 11:32:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 11:31:00	$7.39	BUY	6600	$48,774.00	-	-	Hold	-	-	5
2026-11-03 11:30:00	$7.39	BUY	6600	$48,774.00	-	-	Hold	-	-	5
2026-11-03 11:29:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 11:28:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 11:27:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 11:26:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 11:25:00	$7.38	BUY	6600	$48,708.00	-	-	Hold	-	-	5
2026-11-03 11:24:00	$7.38	BUY	6600	$48,708.00	-	-	Hold	-	-	5
2026-11-03 11:23:00	$7.39	BUY	6600	$48,774.00	-	-	Hold	-	-	5
2026-11-03 11:22:00	$7.39	BUY	6600	$48,774.00	-	-	Hold	-	-	5
2026-11-03 11:21:00	$7.38	BUY	6600	$48,708.00	-	-	Hold	-	-	5
2026-11-03 11:20:00	$7.37	BUY	6600	$48,642.00	-	-	Hold	-	-	5
2026-11-03 11:19:00	$7.38	BUY	6600	$48,708.00	-	-	Hold	-	-	5
2026-11-03 11:18:00	$7.38	BUY	6600	$48,708.00	-	-	Hold	-	-	5
2026-11-03 11:17:00	$7.38	BUY	6600	$48,708.00	-	-	Hold	-	-	5
2026-11-03 11:16:00	$7.38	BUY	6600	$48,708.00	-	-	Hold	-	-	5
2026-11-03 11:15:00	$7.39	BUY	6600	$48,774.00	-	-	Hold	-	-	5
2026-11-03 11:14:00	$7.38	BUY	6600	$48,708.00	-	-	Hold	-	-	5
2026-11-03 11:13:00	$7.39	BUY	6600	$48,774.00	-	-	Hold	-	-	5
2026-11-03 11:12:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 11:11:00	$7.41	BUY	6600	$48,906.00	-	-	Hold	-	-	5
2026-11-03 11:10:00	$7.41	BUY	6600	$48,906.00	-	-	Hold	-	-	5
2026-11-03 11:09:00	$7.42	BUY	6600	$48,972.00	-	-	Hold	-	-	5
2026-11-03 11:08:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 11:07:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 11:06:00	$7.39	BUY	6600	$48,774.00	-	-	Hold	-	-	5
2026-11-03 11:05:00	$7.39	BUY	6600	$48,774.00	-	-	Hold	-	-	5
2026-11-03 11:04:00	$7.39	BUY	6600	$48,774.00	-	-	Hold	-	-	5
2026-11-03 11:03:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 11:02:00	$7.41	BUY	6600	$48,906.00	-	-	Hold	-	-	5
2026-11-03 11:01:00	$7.41	BUY	6600	$48,906.00	-	-	Hold	-	-	5
2026-11-03 11:00:00	$7.42	BUY	6600	$48,972.00	-	-	Hold	-	-	5
2026-11-03 10:59:00	$7.42	BUY	6600	$48,972.00	-	-	Hold	-	-	5
2026-11-03 10:58:00	$7.41	BUY	6600	$48,906.00	-	-	Hold	-	-	5
2026-11-03 10:57:00	$7.41	BUY	6600	$48,906.00	-	-	Hold	-	-	5
2026-11-03 10:56:00	$7.41	BUY	6600	$48,906.00	-	-	Hold	-	-	5
2026-11-03 10:55:00	$7.41	BUY	6600	$48,906.00	-	-	Hold	-	-	5
2026-11-03 10:54:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 10:53:00	$7.41	BUY	6600	$48,906.00	-	-	Hold	-	-	5
2026-11-03 10:52:00	$7.41	BUY	6600	$48,906.00	-	-	Hold	-	-	5
2026-11-03 10:51:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 10:50:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 10:49:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 10:48:00	$7.41	BUY	6600	$48,906.00	-	-	Hold	-	-	5
2026-11-03 10:47:00	$7.41	BUY	6600	$48,906.00	-	-	Hold	-	-	5
2026-11-03 10:46:00	$7.41	BUY	6600	$48,906.00	-	-	Hold	-	-	5
2026-11-03 10:45:00	$7.42	BUY	6600	$48,972.00	-	-	Hold	-	-	5
2026-11-03 10:44:00	$7.43	BUY	6600	$49,038.00	-	-	Hold	-	-	5
2026-11-03 10:43:00	$7.43	BUY	6600	$49,038.00	-	-	Hold	-	-	5
2026-11-03 10:42:00	$7.43	BUY	6600	$49,038.00	-	-	Hold	-	-	5
2026-11-03 10:41:00	$7.43	BUY	6600	$49,038.00	-	-	Hold	-	-	5
2026-11-03 10:40:00	$7.44	BUY	6600	$49,104.00	-	-	Hold	-	-	5
2026-11-03 10:39:00	$7.44	BUY	6600	$49,104.00	-	-	Hold	-	-	5
2026-11-03 10:38:00	$7.43	BUY	6600	$49,038.00	-	-	Hold	-	-	5
2026-11-03 10:37:00	$7.43	BUY	6600	$49,038.00	-	-	Hold	-	-	5
2026-11-03 10:36:00	$7.42	BUY	6600	$48,972.00	-	-	Hold	-	-	5
2026-11-03 10:35:00	$7.43	BUY	6600	$49,038.00	-	-	Hold	-	-	5
2026-11-03 10:34:00	$7.44	BUY	6600	$49,104.00	-	-	Hold	-	-	5
2026-11-03 10:33:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 10:32:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 10:31:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 10:30:00	$7.38	BUY	6600	$48,708.00	-	-	Hold	-	-	5
2026-11-03 10:29:00	$7.39	BUY	6600	$48,774.00	-	-	Hold	-	-	5
2026-11-03 10:28:00	$7.37	BUY	6600	$48,642.00	-	-	Hold	-	-	5
2026-11-03 10:27:00	$7.38	BUY	6600	$48,708.00	-	-	Hold	-	-	5
2026-11-03 10:26:00	$7.39	BUY	6600	$48,774.00	-	-	Hold	-	-	5
2026-11-03 10:25:00	$7.39	BUY	6600	$48,774.00	-	-	Hold	-	-	5
2026-11-03 10:24:00	$7.39	BUY	6600	$48,774.00	-	-	Hold	-	-	5
2026-11-03 10:23:00	$7.40	BUY	6600	$48,840.00	-	-	Hold	-	-	5
2026-11-03 10:22:00	$7.41	BUY	6600	$48,906.00	-	-	Hold	-	-	5
2026-11-03 10:21:00	$7.43	BUY	6600	$49,038.00	-	-	Hold	-	-	5
2026-11-03 10:20:00	$7.44	BUY	6600	$49,104.00	-	-	Hold	-	-	5
2026-11-03 10:19:00	$7.45	BUY	6600	$49,170.00	-	-	Hold	-	-	5
2026-11-03 10:18:00	$7.46	BUY	6600	$49,236.00	-	-	Hold	-	-	5
2026-11-03 10:17:00	$7.48	BUY	6600	$49,368.00	-	-	Hold	-	-	5
2026-11-03 10:16:00	$7.47	BUY	6600	$49,302.00	-	-	Hold	-	-	5
2026-11-03 10:15:00	$7.47	BUY	6600	$49,302.00	-	-	Hold	-	-	5
2026-11-03 10:14:00	$7.46	BUY	6600	$49,236.00	-	-	Hold	-	-	5
2026-11-03 10:13:00	$7.45	BUY	6600	$49,170.00	-	-	Hold	-	-	5
2026-11-03 10:12:00	$7.45	BUY	6600	$49,170.00	-	-	Hold	-	-	5
2026-11-03 10:11:00	$7.45	BUY	6600	$49,170.00	-	-	Hold	-	-	5
2026-11-03 10:10:00	$7.46	BUY	6600	$49,236.00	-	-	Hold	-	-	5
2026-11-03 10:09:00	$7.45	BUY	6600	$49,170.00	-	-	Hold	-	-	5
2026-11-03 10:08:00	$7.46	BUY	6600	$49,236.00	-	-	Hold	-	-	5
2026-11-03 10:07:00	$7.46	BUY	6600	$49,236.00	-	-	Hold	-	-	5
2026-11-03 10:06:00	$7.44	BUY	6600	$49,104.00	-	-	Hold	-	-	5
2026-11-03 10:05:00	$7.43	BUY	6600	$49,038.00	-	-	Hold	-	-	5
2026-11-03 10:04:00	$7.43	BUY	6600	$49,038.00	-	-	Hold	-	-	5
2026-11-03 10:03:00	$7.43	BUY	6600	$49,038.00	-	-	Hold	-	-	5
2026-11-03 10:02:00	$7.43	BUY	6600	$49,038.00	-	-	Hold	-	-	5
2026-11-03 10:01:00	$7.41	BUY	6600	$48,906.00	-	-	Hold	-	-	5
2026-11-03 10:00:00	$7.41	BUY	6600	$48,906.00	-	-	Hold	-	-	5
2026-11-03 09:59:00	$7.42	BUY	6600	$48,972.00	-	-	Hold	-	-	5
2026-11-03 09:58:00	$7.42	BUY	6600	$48,972.00	-	-	Hold	-	-	5
2026-11-03 09:57:00	$7.42	BUY	6600	$48,972.00	-	-	Hold	-	-	5
2026-11-03 09:56:00	$7.43	BUY	6600	$49,038.00	-	-	Hold	-	-	5
2026-11-03 09:55:00	$7.44	BUY	6600	$49,104.00	-	-	Hold	-	-	5
2026-11-03 09:54:00	$7.43	BUY	6600	$49,038.00	-	-	Hold	-	-	5
2026-11-03 09:53:00	$7.43	BUY	6600	$49,038.00	-	-	Hold	-	-	5
2026-11-03 09:52:00	$7.45	BUY	6600	$49,170.00	-	-	Hold	-	-	5
2026-11-03 09:51:00	$7.46	BUY	6600	$49,236.00	-	-	Hold	-	-	5
2026-11-03 09:50:00	$7.47	BUY	6600	$49,302.00	-	-	Hold	-	-	5
2026-11-03 09:49:00	$7.48	BUY	6600	$49,368.00	-	-	Hold	-	-	5
2026-11-03 09:48:00	$7.49	BUY	6600	$49,434.00	-	-	Hold	-	-	5
2026-11-03 09:47:00	$7.47	BUY	6600	$49,302.00	-	-	Hold	-	-	5
2026-11-03 09:46:00	$7.49	BUY	6600	$49,434.00	-	-	Hold	-	-	5
2026-11-03 09:45:00	$7.47	BUY	6600	$49,302.00	-	-	Hold	-	-	5
2026-11-03 09:44:00	$7.48	BUY	6600	$49,368.00	-	-	Hold	-	-	5
2026-11-03 09:43:00	$7.48	BUY	6600	$49,368.00	-	-	Hold	-	-	5
2026-11-03 09:42:00	$7.49	BUY	6600	$49,434.00	-	-	Hold	-	-	5
2026-11-03 09:41:00	$7.53	BUY	6600	$49,698.00	-	-	Hold	-	-	5
2026-11-03 09:40:00	$7.51	BUY	6600	$49,566.00	-	-	Hold	-	-	5
2026-11-03 09:39:00	$7.52	BUY	6600	$49,632.00	-	-	Hold	-	-	5
2026-11-03 09:38:00	$7.55	BUY	6600	$49,830.00	-	-	Hold	-	-	5
2026-11-03 09:37:00	$7.54	BUY	6600	$49,764.00	-	-	Hold	-	-	5
2026-11-03 09:36:00	$7.54	BUY	6600	$49,764.00	-	-	Hold	-	-	5
2026-11-03 09:35:00	$7.57	BUY	6600	$49,962.00	-	-	Hold	-	-	5
2026-11-03 09:34:00	$7.53	BUY	6600	$49,698.00	-	-	Hold	-	-	5
2026-11-03 09:33:00	$7.54	BUY	6600	$49,764.00	-	-	Hold	-	-	5
2026-11-03 09:32:00	$7.56	BUY	6600	$49,896.00	-	-	Hold	-	-	5
2026-11-03 09:31:00	$7.58	BUY	6600	$50,028.00	-	-	Hold	-	-	5
2026-11-03 09:30:00	$7.58	BUY	6600	$50,028.00	-	-	Hold	-	-	5
2026-11-02 15:59:00	$7.64	BUY	6430	$49,093.10	-	-	Hold	-	-	6
2026-11-02 15:58:00	$7.64	BUY	6430	$49,138.70	-	-	Hold	-	-	6
2026-11-02 15:57:00	$7.64	BUY	6430	$49,125.20	-	-	Hold	-	-	6
2026-11-02 15:56:00	$7.64	BUY	6430	$49,125.20	-	-	Hold	-	-	6
2026-11-02 15:55:00	$7.63	BUY	6430	$49,054.50	-	-	Hold	-	-	6
2026-11-02 15:54:00	$7.64	BUY	6430	$49,093.10	-	-	Hold	-	-	6
2026-11-02 15:53:00	$7.64	BUY	6430	$49,093.10	-	-	Hold	-	-	6
2026-11-02 15:52:00	$7.63	BUY	6430	$49,075.10	-	-	Hold	-	-	6
2026-11-02 15:51:00	$7.63	BUY	6430	$49,087.30	-	-	Hold	-	-	6
2026-11-02 15:50:00	$7.62	BUY	6430	$48,996.60	-	-	Hold	-	-	6
2026-11-02 15:49:00	$7.66	BUY	6430	$49,228.70	-	-	Hold	-	-	6
2026-11-02 15:48:00	$7.65	BUY	6430	$49,189.50	-	-	Hold	-	-	6
2026-11-02 15:47:00	$7.66	BUY	6430	$49,229.40	-	-	Hold	-	-	6
2026-11-02 15:46:00	$7.66	BUY	6430	$49,230.60	-	-	Hold	-	-	6
2026-11-02 15:45:00	$7.65	BUY	6430	$49,164.40	-	-	Hold	-	-	6
2026-11-02 15:44:00	$7.65	BUY	6430	$49,157.40	-	-	Hold	-	-	6
2026-11-02 15:43:00	$7.65	BUY	6430	$49,177.90	-	-	Hold	-	-	6
2026-11-02 15:42:00	$7.66	BUY	6430	$49,247.40	-	-	Hold	-	-	6
2026-11-02 15:41:00	$7.65	BUY	6430	$49,157.40	-	-	Hold	-	-	6
2026-11-02 15:40:00	$7.67	BUY	6430	$49,295.60	-	-	Hold	-	-	6
2026-11-02 15:39:00	$7.68	BUY	6430	$49,350.20	-	-	Hold	-	-	6
2026-11-02 15:38:00	$7.67	BUY	6430	$49,340.00	-	-	Hold	-	-	6
2026-11-02 15:37:00	$7.67	BUY	6430	$49,334.20	-	-	Hold	-	-	6
2026-11-02 15:36:00	$7.67	BUY	6430	$49,318.10	-	-	Hold	-	-	6
2026-11-02 15:35:00	$7.67	BUY	6430	$49,286.60	-	-	Hold	-	-	6
2026-11-02 15:34:00	$7.67	BUY	6430	$49,285.90	-	-	Hold	-	-	6
2026-11-02 15:33:00	$7.67	BUY	6430	$49,302.00	-	-	Hold	-	-	6
2026-11-02 15:32:00	$7.66	BUY	6430	$49,253.20	-	-	Hold	-	-	6
2026-11-02 15:31:00	$7.68	BUY	6430	$49,365.00	-	-	Hold	-	-	6
2026-11-02 15:30:00	$7.67	BUY	6430	$49,318.10	-	-	Hold	-	-	6
2026-11-02 15:29:00	$7.69	BUY	6430	$49,414.60	-	-	Hold	-	-	6
2026-11-02 15:28:00	$7.69	BUY	6430	$49,414.60	-	-	Hold	-	-	6
2026-11-02 15:27:00	$7.69	BUY	6430	$49,414.60	-	-	Hold	-	-	6
2026-11-02 15:26:00	$7.70	BUY	6430	$49,493.60	-	-	Hold	-	-	6
2026-11-02 15:25:00	$7.70	BUY	6430	$49,485.30	-	-	Hold	-	-	6
2026-11-02 15:24:00	$7.70	BUY	6430	$49,507.10	-	-	Hold	-	-	6
2026-11-02 15:23:00	$7.70	BUY	6430	$49,480.80	-	-	Hold	-	-	6
2026-11-02 15:22:00	$7.69	BUY	6430	$49,462.80	-	-	Hold	-	-	6
2026-11-02 15:21:00	$7.71	BUY	6430	$49,543.10	-	-	Hold	-	-	6
2026-11-02 15:20:00	$7.69	BUY	6430	$49,457.00	-	-	Hold	-	-	6
2026-11-02 15:19:00	$7.69	BUY	6430	$49,414.60	-	-	Hold	-	-	6
2026-11-02 15:18:00	$7.69	BUY	6430	$49,414.60	-	-	Hold	-	-	6
2026-11-02 15:17:00	$7.68	BUY	6430	$49,394.60	-	-	Hold	-	-	6
2026-11-02 15:16:00	$7.69	BUY	6430	$49,414.60	-	-	Hold	-	-	6
2026-11-02 15:15:00	$7.68	BUY	6430	$49,397.20	-	-	Hold	-	-	6
2026-11-02 15:14:00	$7.68	BUY	6430	$49,382.40	-	-	Hold	-	-	6
2026-11-02 15:13:00	$7.69	BUY	6430	$49,414.60	-	-	Hold	-	-	6
2026-11-02 15:12:00	$7.69	BUY	6430	$49,461.50	-	-	Hold	-	-	6
2026-11-02 15:11:00	$7.69	BUY	6430	$49,414.60	-	-	Hold	-	-	6
2026-11-02 15:10:00	$7.68	BUY	6430	$49,382.40	-	-	Hold	-	-	6
2026-11-02 15:09:00	$7.70	BUY	6430	$49,507.80	-	-	Hold	-	-	6
2026-11-02 15:08:00	$7.71	BUY	6430	$49,543.10	-	-	Hold	-	-	6
2026-11-02 15:07:00	$7.72	BUY	6430	$49,609.40	-	-	Hold	-	-	6
2026-11-02 15:06:00	$7.71	BUY	6430	$49,543.10	-	-	Hold	-	-	6
2026-11-02 15:05:00	$7.71	BUY	6430	$49,543.10	-	-	Hold	-	-	6
2026-11-02 15:04:00	$7.71	BUY	6430	$49,575.30	-	-	Hold	-	-	6
2026-11-02 15:03:00	$7.73	BUY	6430	$49,703.30	-	-	Hold	-	-	6
2026-11-02 15:02:00	$7.70	BUY	6430	$49,521.90	-	-	Hold	-	-	6
2026-11-02 15:01:00	$7.70	BUY	6430	$49,537.40	-	-	Hold	-	-	6
2026-11-02 15:00:00	$7.71	BUY	6430	$49,575.30	-	-	Hold	-	-	6
2026-11-02 14:59:00	$7.71	BUY	6430	$49,543.10	-	-	Hold	-	-	6
2026-11-02 14:58:00	$7.70	BUY	6430	$49,511.00	-	-	Hold	-	-	6
2026-11-02 14:57:00	$7.70	BUY	6430	$49,482.10	-	-	Hold	-	-	6
2026-11-02 14:56:00	$7.70	BUY	6430	$49,502.60	-	-	Hold	-	-	6
2026-11-02 14:55:00	$7.70	BUY	6430	$49,489.10	-	-	Hold	-	-	6
2026-11-02 14:54:00	$7.69	BUY	6430	$49,457.00	-	-	Hold	-	-	6
2026-11-02 14:53:00	$7.70	BUY	6430	$49,512.90	-	-	Hold	-	-	6
2026-11-02 14:52:00	$7.71	BUY	6430	$49,575.30	-	-	Hold	-	-	6
2026-11-02 14:51:00	$7.70	BUY	6430	$49,515.50	-	-	Hold	-	-	6
2026-11-02 14:50:00	$7.70	BUY	6430	$49,520.00	-	-	Hold	-	-	6
2026-11-02 14:49:00	$7.70	BUY	6430	$49,478.90	-	-	Hold	-	-	6
2026-11-02 14:48:00	$7.70	BUY	6430	$49,478.90	-	-	Hold	-	-	6
2026-11-02 14:47:00	$7.70	BUY	6430	$49,511.00	-	-	Hold	-	-	6
2026-11-02 14:46:00	$7.71	BUY	6430	$49,575.30	-	-	Hold	-	-	6
2026-11-02 14:45:00	$7.70	BUY	6430	$49,512.30	-	-	Hold	-	-	6
2026-11-02 14:44:00	$7.71	BUY	6430	$49,543.10	-	-	Hold	-	-	6
2026-11-02 14:43:00	$7.70	BUY	6430	$49,478.90	-	-	Hold	-	-	6
2026-11-02 14:42:00	$7.70	BUY	6430	$49,478.90	-	-	Hold	-	-	6
2026-11-02 14:41:00	$7.70	BUY	6430	$49,478.90	-	-	Hold	-	-	6
2026-11-02 14:40:00	$7.69	BUY	6430	$49,447.30	-	-	Hold	-	-	6
2026-11-02 14:39:00	$7.69	BUY	6430	$49,414.60	-	-	Hold	-	-	6
2026-11-02 14:38:00	$7.68	BUY	6430	$49,350.20	-	-	Hold	-	-	6
2026-11-02 14:37:00	$7.68	BUY	6430	$49,381.80	-	-	Hold	-	-	6
2026-11-02 14:36:00	$7.69	BUY	6430	$49,446.70	-	-	Hold	-	-	6
2026-11-02 14:35:00	$7.69	BUY	6430	$49,475.00	-	-	Hold	-	-	6
2026-11-02 14:34:00	$7.70	BUY	6430	$49,478.90	-	-	Hold	-	-	6
2026-11-02 14:33:00	$7.69	BUY	6430	$49,414.60	-	-	Hold	-	-	6
2026-11-02 14:32:00	$7.69	BUY	6430	$49,446.70	-	-	Hold	-	-	6
2026-11-02 14:31:00	$7.69	BUY	6430	$49,447.30	-	-	Hold	-	-	6
2026-11-02 14:30:00	$7.70	BUY	6430	$49,502.00	-	-	Hold	-	-	6
2026-11-02 14:29:00	$7.69	BUY	6430	$49,476.90	-	-	Hold	-	-	6
2026-11-02 14:28:00	$7.70	BUY	6430	$49,531.60	-	-	Hold	-	-	6
2026-11-02 14:27:00	$7.70	BUY	6430	$49,478.90	-	-	Hold	-	-	6
2026-11-02 14:26:00	$7.68	BUY	6430	$49,381.80	-	-	Hold	-	-	6
2026-11-02 14:25:00	$7.68	BUY	6430	$49,395.90	-	-	Hold	-	-	6
2026-11-02 14:24:00	$7.69	BUY	6430	$49,414.60	-	-	Hold	-	-	6
2026-11-02 14:23:00	$7.69	BUY	6430	$49,419.70	-	-	Hold	-	-	6
2026-11-02 14:22:00	$7.69	BUY	6430	$49,414.60	-	-	Hold	-	-	6
2026-11-02 14:21:00	$7.70	BUY	6430	$49,482.10	-	-	Hold	-	-	6
2026-11-02 14:20:00	$7.68	BUY	6430	$49,382.40	-	-	Hold	-	-	6
2026-11-02 14:19:00	$7.70	BUY	6430	$49,482.70	-	-	Hold	-	-	6
2026-11-02 14:18:00	$7.70	BUY	6430	$49,519.40	-	-	Hold	-	-	6
2026-11-02 14:17:00	$7.70	BUY	6430	$49,478.90	-	-	Hold	-	-	6
2026-11-02 14:16:00	$7.70	BUY	6430	$49,538.60	-	-	Hold	-	-	6
2026-11-02 14:15:00	$7.71	BUY	6430	$49,552.10	-	-	Hold	-	-	6
2026-11-02 14:14:00	$7.71	BUY	6430	$49,564.40	-	-	Hold	-	-	6
2026-11-02 14:13:00	$7.71	BUY	6430	$49,568.90	-	-	Hold	-	-	6
2026-11-02 14:12:00	$7.71	BUY	6430	$49,544.40	-	-	Hold	-	-	6
2026-11-02 14:11:00	$7.71	BUY	6430	$49,548.90	-	-	Hold	-	-	6
2026-11-02 14:10:00	$7.71	BUY	6430	$49,577.90	-	-	Hold	-	-	6
2026-11-02 14:09:00	$7.71	BUY	6430	$49,579.80	-	-	Hold	-	-	6
2026-11-02 14:08:00	$7.70	BUY	6430	$49,539.30	-	-	Hold	-	-	6
2026-11-02 14:07:00	$7.71	BUY	6430	$49,554.70	-	-	Hold	-	-	6
2026-11-02 14:06:00	$7.70	BUY	6430	$49,538.00	-	-	Hold	-	-	6
2026-11-02 14:05:00	$7.71	BUY	6430	$49,550.20	-	-	Hold	-	-	6
2026-11-02 14:04:00	$7.71	BUY	6430	$49,558.60	-	-	Hold	-	-	6
2026-11-02 14:03:00	$7.71	BUY	6430	$49,543.10	-	-	Hold	-	-	6
2026-11-02 14:02:00	$7.71	BUY	6430	$49,543.10	-	-	Hold	-	-	6
2026-11-02 14:01:00	$7.71	BUY	6430	$49,543.10	-	-	Hold	-	-	6
2026-11-02 14:00:00	$7.71	BUY	6430	$49,543.10	-	-	Hold	-	-	6
2026-11-02 13:59:00	$7.71	BUY	6430	$49,543.10	-	-	Hold	-	-	6
2026-11-02 13:58:00	$7.71	BUY	6430	$49,543.10	-	-	Hold	-	-	6
2026-11-02 13:57:00	$7.71	BUY	6430	$49,558.60	-	-	Hold	-	-	6
2026-11-02 13:56:00	$7.72	BUY	6430	$49,607.40	-	-	Hold	-	-	6
2026-11-02 13:55:00	$7.70	BUY	6430	$49,527.70	-	-	Hold	-	-	6
2026-11-02 13:54:00	$7.72	BUY	6430	$49,607.40	-	-	Hold	-	-	6
2026-11-02 13:53:00	$7.71	BUY	6430	$49,575.30	-	-	Hold	-	-	6
2026-11-02 13:52:00	$7.71	BUY	6430	$49,544.40	-	-	Hold	-	-	6
2026-11-02 13:51:00	$7.71	BUY	6430	$49,543.10	-	-	Hold	-	-	6
2026-11-02 13:50:00	$7.71	BUY	6430	$49,562.40	-	-	Hold	-	-	6
2026-11-02 13:49:00	$7.71	BUY	6430	$49,543.10	-	-	Hold	-	-	6
2026-11-02 13:48:00	$7.71	BUY	6430	$49,583.70	-	-	Hold	-	-	6
2026-11-02 13:47:00	$7.71	BUY	6430	$49,543.10	-	-	Hold	-	-	6
2026-11-02 13:46:00	$7.71	BUY	6430	$49,564.40	-	-	Hold	-	-	6
2026-11-02 13:45:00	$7.72	BUY	6430	$49,629.30	-	-	Hold	-	-	6
2026-11-02 13:44:00	$7.72	BUY	6430	$49,607.40	-	-	Hold	-	-	6
2026-11-02 13:43:00	$7.71	BUY	6430	$49,543.10	-	-	Hold	-	-	6
2026-11-02 13:42:00	$7.71	BUY	6430	$49,552.10	-	-	Hold	-	-	6
2026-11-02 13:41:00	$7.71	BUY	6430	$49,555.40	-	-	Hold	-	-	6
2026-11-02 13:40:00	$7.71	BUY	6430	$49,543.10	-	-	Hold	-	-	6
2026-11-02 13:39:00	$7.70	BUY	6430	$49,502.60	-	-	Hold	-	-	6
2026-11-02 13:38:00	$7.70	BUY	6430	$49,509.10	-	-	Hold	-	-	6
2026-11-02 13:37:00	$7.70	BUY	6430	$49,511.00	-	-	Hold	-	-	6
2026-11-02 13:36:00	$7.69	BUY	6430	$49,458.90	-	-	Hold	-	-	6
2026-11-02 13:35:00	$7.70	BUY	6430	$49,478.90	-	-	Hold	-	-	6
2026-11-02 13:34:00	$7.70	BUY	6430	$49,478.90	-	-	Hold	-	-	6
2026-11-02 13:33:00	$7.70	BUY	6430	$49,488.50	-	-	Hold	-	-	6
2026-11-02 13:32:00	$7.69	BUY	6430	$49,464.70	-	-	Hold	-	-	6
2026-11-02 13:31:00	$7.70	BUY	6430	$49,491.10	-	-	Hold	-	-	6
2026-11-02 13:30:00	$7.70	BUY	6430	$49,511.00	-	-	Hold	-	-	6
2026-11-02 13:29:00	$7.71	BUY	6430	$49,543.80	-	-	Hold	-	-	6
2026-11-02 13:28:00	$7.71	BUY	6430	$49,545.10	-	-	Hold	-	-	6
2026-11-02 13:27:00	$7.71	BUY	6430	$49,543.10	-	-	Hold	-	-	6
2026-11-02 13:26:00	$7.69	BUY	6430	$49,446.10	-	-	Hold	-	-	6
2026-11-02 13:25:00	$7.70	BUY	6430	$49,503.90	-	-	Hold	-	-	6
2026-11-02 13:24:00	$7.69	BUY	6430	$49,414.60	-	-	Hold	-	-	6
2026-11-02 13:23:00	$7.69	BUY	6430	$49,428.70	-	-	Hold	-	-	6
2026-11-02 13:22:00	$7.69	BUY	6430	$49,422.90	-	-	Hold	-	-	6
2026-11-02 13:21:00	$7.69	BUY	6430	$49,414.60	-	-	Hold	-	-	6
2026-11-02 13:20:00	$7.69	BUY	6430	$49,414.60	-	-	Hold	-	-	6
2026-11-02 13:19:00	$7.69	BUY	6430	$49,433.80	-	-	Hold	-	-	6
2026-11-02 13:18:00	$7.70	BUY	6430	$49,478.90	-	-	Hold	-	-	6
2026-11-02 13:17:00	$7.70	BUY	6430	$49,478.90	-	-	Hold	-	-	6
2026-11-02 13:16:00	$7.70	BUY	6430	$49,478.90	-	-	Hold	-	-	6
2026-11-02 13:15:00	$7.71	BUY	6430	$49,551.50	-	-	Hold	-	-	6
2026-11-02 13:14:00	$7.70	BUY	6430	$49,532.20	-	-	Hold	-	-	6
2026-11-02 13:13:00	$7.71	BUY	6430	$49,574.70	-	-	Hold	-	-	6
2026-11-02 13:12:00	$7.71	BUY	6430	$49,581.10	-	-	Hold	-	-	6
2026-11-02 13:11:00	$7.71	BUY	6430	$49,575.30	-	-	Hold	-	-	6
2026-11-02 13:10:00	$7.71	BUY	6430	$49,575.30	-	-	Hold	-	-	6
2026-11-02 13:09:00	$7.71	BUY	6430	$49,584.30	-	-	Hold	-	-	6
2026-11-02 13:08:00	$7.71	BUY	6430	$49,575.30	-	-	Hold	-	-	6
2026-11-02 13:07:00	$7.71	BUY	6430	$49,579.20	-	-	Hold	-	-	6
2026-11-02 13:06:00	$7.72	BUY	6430	$49,639.60	-	-	Hold	-	-	6
2026-11-02 13:05:00	$7.72	BUY	6430	$49,622.90	-	-	Hold	-	-	6
2026-11-02 13:04:00	$7.72	BUY	6430	$49,607.40	-	-	Hold	-	-	6
2026-11-02 13:03:00	$7.72	BUY	6430	$49,613.20	-	-	Hold	-	-	6
2026-11-02 13:02:00	$7.72	BUY	6430	$49,608.70	-	-	Hold	-	-	6
2026-11-02 13:01:00	$7.72	BUY	6430	$49,610.00	-	-	Hold	-	-	6
2026-11-02 13:00:00	$7.71	BUY	6430	$49,583.00	-	-	Hold	-	-	6
2026-11-02 12:59:00	$7.72	BUY	6430	$49,635.70	-	-	Hold	-	-	6
2026-11-02 12:58:00	$7.73	BUY	6430	$49,709.70	-	-	Hold	-	-	6
2026-11-02 12:57:00	$7.72	BUY	6430	$49,649.90	-	-	Hold	-	-	6
2026-11-02 12:56:00	$7.73	BUY	6430	$49,691.00	-	-	Hold	-	-	6
2026-11-02 12:55:00	$7.73	BUY	6430	$49,687.20	-	-	Hold	-	-	6
2026-11-02 12:54:00	$7.73	BUY	6430	$49,717.40	-	-	Hold	-	-	6
2026-11-02 12:53:00	$7.73	BUY	6430	$49,671.80	-	-	Hold	-	-	6
2026-11-02 12:52:00	$7.73	BUY	6430	$49,703.90	-	-	Hold	-	-	6
2026-11-02 12:51:00	$7.73	BUY	6430	$49,691.00	-	-	Hold	-	-	6
2026-11-02 12:50:00	$7.73	BUY	6430	$49,674.30	-	-	Hold	-	-	6
2026-11-02 12:49:00	$7.72	BUY	6430	$49,667.90	-	-	Hold	-	-	6
2026-11-02 12:48:00	$7.72	BUY	6430	$49,639.60	-	-	Hold	-	-	6
2026-11-02 12:47:00	$7.71	BUY	6430	$49,575.30	-	-	Hold	-	-	6
2026-11-02 12:46:00	$7.73	BUY	6430	$49,698.10	-	-	Hold	-	-	6
2026-11-02 12:45:00	$7.73	BUY	6430	$49,689.80	-	-	Hold	-	-	6
2026-11-02 12:44:00	$7.73	BUY	6430	$49,711.00	-	-	Hold	-	-	6
2026-11-02 12:43:00	$7.74	BUY	6430	$49,736.10	-	-	Hold	-	-	6
2026-11-02 12:42:00	$7.74	BUY	6430	$49,736.10	-	-	Hold	-	-	6
2026-11-02 12:41:00	$7.73	BUY	6430	$49,703.90	-	-	Hold	-	-	6
2026-11-02 12:40:00	$7.72	BUY	6430	$49,639.60	-	-	Hold	-	-	6
2026-11-02 12:39:00	$7.74	BUY	6430	$49,743.80	-	-	Hold	-	-	6
2026-11-02 12:38:00	$7.74	BUY	6430	$49,736.10	-	-	Hold	-	-	6
2026-11-02 12:37:00	$7.75	BUY	6430	$49,800.40	-	-	Hold	-	-	6
2026-11-02 12:36:00	$7.74	BUY	6430	$49,765.60	-	-	Hold	-	-	6
2026-11-02 12:35:00	$7.74	BUY	6430	$49,770.10	-	-	Hold	-	-	6
2026-11-02 12:34:00	$7.75	BUY	6430	$49,800.40	-	-	Hold	-	-	6
2026-11-02 12:33:00	$7.74	BUY	6430	$49,788.80	-	-	Hold	-	-	6
2026-11-02 12:32:00	$7.75	BUY	6430	$49,800.40	-	-	Hold	-	-	6
2026-11-02 12:31:00	$7.75	BUY	6430	$49,800.40	-	-	Hold	-	-	6
2026-11-02 12:30:00	$7.75	BUY	6430	$49,840.20	-	-	Hold	-	-	6
2026-11-02 12:29:00	$7.75	BUY	6430	$49,856.30	-	-	Hold	-	-	6
2026-11-02 12:28:00	$7.75	BUY	6430	$49,835.70	-	-	Hold	-	-	6
2026-11-02 12:27:00	$7.75	BUY	6430	$49,834.40	-	-	Hold	-	-	6
2026-11-02 12:26:00	$7.75	BUY	6430	$49,832.50	-	-	Hold	-	-	6
2026-11-02 12:25:00	$7.76	BUY	6430	$49,864.60	-	-	Hold	-	-	6
2026-11-02 12:24:00	$7.75	BUY	6430	$49,819.60	-	-	Hold	-	-	6
2026-11-02 12:23:00	$7.75	BUY	6430	$49,818.40	-	-	Hold	-	-	6
2026-11-02 12:22:00	$7.75	BUY	6430	$49,800.40	-	-	Hold	-	-	6
2026-11-02 12:21:00	$7.74	BUY	6430	$49,784.90	-	-	Hold	-	-	6
2026-11-02 12:20:00	$7.76	BUY	6430	$49,864.60	-	-	Hold	-	-	6
2026-11-02 12:19:00	$7.74	BUY	6430	$49,780.40	-	-	Hold	-	-	6
2026-11-02 12:18:00	$7.75	BUY	6430	$49,800.40	-	-	Hold	-	-	6
2026-11-02 12:17:00	$7.74	BUY	6430	$49,768.20	-	-	Hold	-	-	6
2026-11-02 12:16:00	$7.75	BUY	6430	$49,801.60	-	-	Hold	-	-	6
2026-11-02 12:15:00	$7.75	BUY	6430	$49,800.40	-	-	Hold	-	-	6
2026-11-02 12:14:00	$7.75	BUY	6430	$49,800.40	-	-	Hold	-	-	6
2026-11-02 12:13:00	$7.74	BUY	6430	$49,786.90	-	-	Hold	-	-	6
2026-11-02 12:12:00	$7.74	BUY	6430	$49,745.10	-	-	Hold	-	-	6
2026-11-02 12:11:00	$7.74	BUY	6430	$49,752.80	-	-	Hold	-	-	6
2026-11-02 12:10:00	$7.74	BUY	6430	$49,765.60	-	-	Hold	-	-	6
2026-11-02 12:09:00	$7.73	BUY	6430	$49,727.70	-	-	Hold	-	-	6
2026-11-02 12:08:00	$7.73	BUY	6430	$49,705.80	-	-	Hold	-	-	6
2026-11-02 12:07:00	$7.73	BUY	6430	$49,708.40	-	-	Hold	-	-	6
2026-11-02 12:06:00	$7.73	BUY	6430	$49,732.80	-	-	Hold	-	-	6
2026-11-02 12:04:00	$7.73	BUY	6430	$49,711.60	-	-	Hold	-	-	6
2026-11-02 12:03:00	$7.73	BUY	6430	$49,716.10	-	-	Hold	-	-	6
2026-11-02 12:02:00	$7.74	BUY	6430	$49,736.10	-	-	Hold	-	-	6
2026-11-02 12:01:00	$7.73	BUY	6430	$49,691.00	-	-	Hold	-	-	6
2026-11-02 12:00:00	$7.74	BUY	6430	$49,736.10	-	-	Hold	-	-	6
2026-11-02 11:59:00	$7.74	BUY	6430	$49,736.10	-	-	Hold	-	-	6
2026-11-02 11:58:00	$7.73	BUY	6430	$49,674.30	-	-	Hold	-	-	6
2026-11-02 11:57:00	$7.72	BUY	6430	$49,663.40	-	-	Hold	-	-	6
2026-11-02 11:56:00	$7.72	BUY	6430	$49,664.70	-	-	Hold	-	-	6
2026-11-02 11:55:00	$7.72	BUY	6430	$49,651.80	-	-	Hold	-	-	6
2026-11-02 11:54:00	$7.73	BUY	6430	$49,703.90	-	-	Hold	-	-	6
2026-11-02 11:53:00	$7.73	BUY	6430	$49,703.90	-	-	Hold	-	-	6
2026-11-02 11:52:00	$7.73	BUY	6430	$49,671.80	-	-	Hold	-	-	6
2026-11-02 11:51:00	$7.72	BUY	6430	$49,607.40	-	-	Hold	-	-	6
2026-11-02 11:50:00	$7.73	BUY	6430	$49,671.80	-	-	Hold	-	-	6
2026-11-02 11:49:00	$7.73	BUY	6430	$49,671.80	-	-	Hold	-	-	6
2026-11-02 11:48:00	$7.73	BUY	6430	$49,716.80	-	-	Hold	-	-	6
2026-11-02 11:47:00	$7.73	BUY	6430	$49,703.90	-	-	Hold	-	-	6
2026-11-02 11:46:00	$7.75	BUY	6430	$49,826.70	-	-	Hold	-	-	6
2026-11-02 11:45:00	$7.75	BUY	6430	$49,831.90	-	-	Hold	-	-	6
2026-11-02 11:44:00	$7.75	BUY	6430	$49,829.30	-	-	Hold	-	-	6
2026-11-02 11:43:00	$7.75	BUY	6430	$49,832.50	-	-	Hold	-	-	6
2026-11-02 11:42:00	$7.75	BUY	6430	$49,800.40	-	-	Hold	-	-	6
2026-11-02 11:41:00	$7.75	BUY	6430	$49,832.50	-	-	Hold	-	-	6
2026-11-02 11:40:00	$7.76	BUY	6430	$49,864.60	-	-	Hold	-	-	6
2026-11-02 11:39:00	$7.75	BUY	6430	$49,829.30	-	-	Hold	-	-	6
2026-11-02 11:38:00	$7.75	BUY	6430	$49,840.20	-	-	Hold	-	-	6
2026-11-02 11:37:00	$7.75	BUY	6430	$49,853.10	-	-	Hold	-	-	6
2026-11-02 11:36:00	$7.75	BUY	6430	$49,800.40	-	-	Hold	-	-	6
2026-11-02 11:35:00	$7.75	BUY	6430	$49,844.70	-	-	Hold	-	-	6
2026-11-02 11:34:00	$7.76	BUY	6430	$49,864.60	-	-	Hold	-	-	6
2026-11-02 11:33:00	$7.75	BUY	6430	$49,861.40	-	-	Hold	-	-	6
2026-11-02 11:32:00	$7.76	BUY	6430	$49,864.60	-	-	Hold	-	-	6
2026-11-02 11:31:00	$7.75	BUY	6430	$49,832.50	-	-	Hold	-	-	6
2026-11-02 11:30:00	$7.74	BUY	6430	$49,768.20	-	-	Hold	-	-	6
2026-11-02 11:29:00	$7.74	BUY	6430	$49,768.20	-	-	Hold	-	-	6
2026-11-02 11:28:00	$7.74	BUY	6430	$49,768.20	-	-	Hold	-	-	6
2026-11-02 11:27:00	$7.75	BUY	6430	$49,832.50	-	-	Hold	-	-	6
2026-11-02 11:26:00	$7.75	BUY	6430	$49,832.50	-	-	Hold	-	-	6
2026-11-02 11:24:00	$7.76	BUY	6430	$49,896.80	-	-	Hold	-	-	6
2026-11-02 11:23:00	$7.76	BUY	6430	$49,896.80	-	-	Hold	-	-	6
2026-11-02 11:22:00	$7.76	BUY	6430	$49,896.80	-	-	Hold	-	-	6
2026-11-02 11:21:00	$7.74	BUY	6430	$49,768.20	-	-	Hold	-	-	6
2026-11-02 11:20:00	$7.76	BUY	6430	$49,896.80	-	-	Hold	-	-	6
2026-11-02 11:19:00	$7.76	BUY	6430	$49,896.80	-	-	Hold	-	-	6
2026-11-02 11:18:00	$7.76	BUY	6430	$49,896.80	-	-	Hold	-	-	6
2026-11-02 09:38:00	$7.75	BUY	6430	$49,832.50	-	-	Hold	-	-	6
2026-11-02 09:37:00	$7.73	BUY	6430	$49,703.90	-	-	Hold	-	-	6
2026-11-02 09:36:00	$7.73	BUY	6430	$49,703.90	-	-	Hold	-	-	6
2026-11-02 09:35:00	$7.72	BUY	6430	$49,639.60	-	-	Hold	-	-	6
2026-11-02 09:34:00	$7.76	BUY	6430	$49,896.80	-	-	Hold	-	-	6
2026-11-02 09:33:00	$7.76	BUY	6430	$49,896.80	-	-	Hold	-	-	6
2026-10-26 09:30:00	$7.26	BUY	6890	$50,021.40	-	-	Hold	-	-	13
2026-10-23 10:39:00	$10.99	BUY	4470	$49,125.30	-	-	Hold	-	-	16
2026-10-23 10:38:00	$10.97	BUY	4470	$49,035.90	-	-	Hold	-	-	16
2026-10-23 10:37:00	$10.96	BUY	4470	$48,991.20	-	-	Hold	-	-	16
2026-10-23 10:36:00	$10.95	BUY	4470	$48,946.50	-	-	Hold	-	-	16
2026-10-23 10:35:00	$10.97	BUY	4470	$49,035.90	-	-	Hold	-	-	16
2026-10-23 10:34:00	$10.97	BUY	4470	$49,035.90	-	-	Hold	-	-	16
2026-10-23 10:33:00	$10.99	BUY	4470	$49,125.30	-	-	Hold	-	-	16
2026-10-23 10:32:00	$10.98	BUY	4470	$49,080.60	-	-	Hold	-	-	16
2026-10-23 10:31:00	$10.97	BUY	4470	$49,035.90	-	-	Hold	-	-	16
2026-10-23 10:30:00	$10.97	BUY	4470	$49,035.90	-	-	Hold	-	-	16
2026-10-23 10:29:00	$10.96	BUY	4470	$48,991.20	-	-	Hold	-	-	16
2026-10-23 10:28:00	$10.95	BUY	4470	$48,946.50	-	-	Hold	-	-	16
2026-10-23 10:27:00	$10.94	BUY	4470	$48,901.80	-	-	Hold	-	-	16
2026-10-23 10:26:00	$10.96	BUY	4470	$48,991.20	-	-	Hold	-	-	16
2026-10-23 10:25:00	$10.95	BUY	4470	$48,946.50	-	-	Hold	-	-	16
2026-10-23 10:24:00	$10.95	BUY	4470	$48,946.50	-	-	Hold	-	-	16
2026-10-23 10:23:00	$10.96	BUY	4470	$48,991.20	-	-	Hold	-	-	16
2026-10-23 10:22:00	$10.96	BUY	4470	$48,991.20	-	-	Hold	-	-	16
2026-10-23 10:21:00	$10.97	BUY	4470	$49,035.90	-	-	Hold	-	-	16
2026-10-23 10:20:00	$10.96	BUY	4470	$48,991.20	-	-	Hold	-	-	16
2026-10-23 10:19:00	$10.97	BUY	4470	$49,035.90	-	-	Hold	-	-	16
2026-10-23 10:18:00	$10.98	BUY	4470	$49,080.60	-	-	Hold	-	-	16
2026-10-23 10:17:00	$10.99	BUY	4470	$49,125.30	-	-	Hold	-	-	16
2026-10-23 10:16:00	$10.97	BUY	4470	$49,035.90	-	-	Hold	-	-	16
2026-10-23 10:15:00	$10.99	BUY	4470	$49,125.30	-	-	Hold	-	-	16
2026-10-23 10:14:00	$10.98	BUY	4470	$49,080.60	-	-	Hold	-	-	16
2026-10-23 10:13:00	$10.97	BUY	4470	$49,035.90	-	-	Hold	-	-	16
2026-10-23 10:12:00	$10.99	BUY	4470	$49,125.30	-	-	Hold	-	-	16
2026-10-23 10:11:00	$10.99	BUY	4470	$49,125.30	-	-	Hold	-	-	16
2026-10-23 09:49:00	$10.98	BUY	4470	$49,080.60	-	-	Hold	-	-	16
2026-10-23 09:48:00	$10.97	BUY	4470	$49,035.90	-	-	Hold	-	-	16
2026-10-23 09:47:00	$10.96	BUY	4470	$48,991.20	-	-	Hold	-	-	16
2026-10-23 09:46:00	$10.97	BUY	4470	$49,035.90	-	-	Hold	-	-	16
2026-10-23 09:45:00	$11.03	BUY	4470	$49,304.10	-	-	Hold	-	-	16
2026-10-23 09:44:00	$11.03	BUY	4470	$49,304.10	-	-	Hold	-	-	16
2026-10-23 09:43:00	$11.03	BUY	4470	$49,304.10	-	-	Hold	-	-	16
2026-10-23 09:42:00	$11.02	BUY	4470	$49,259.40	-	-	Hold	-	-	16
2026-10-23 09:41:00	$11.03	BUY	4470	$49,304.10	-	-	Hold	-	-	16
2026-10-23 09:40:00	$10.99	BUY	4470	$49,125.30	-	-	Hold	-	-	16
2026-10-23 09:39:00	$10.98	BUY	4470	$49,080.60	-	-	Hold	-	-	16
2026-10-23 09:38:00	$10.99	BUY	4470	$49,125.30	-	-	Hold	-	-	16
2026-10-23 09:37:00	$11.00	BUY	4470	$49,170.00	-	-	Hold	-	-	16
2026-10-23 09:36:00	$11.03	BUY	4470	$49,304.10	-	-	Hold	-	-	16
2026-10-23 09:35:00	$11.04	BUY	4470	$49,348.80	-	-	Hold	-	-	16
2026-10-23 09:34:00	$11.04	BUY	4470	$49,348.80	-	-	Hold	-	-	16
2026-10-23 09:33:00	$11.06	BUY	4470	$49,438.20	-	-	Hold	-	-	16
2026-10-23 09:32:00	$11.04	BUY	4470	$49,348.80	-	-	Hold	-	-	16
2026-10-23 09:31:00	$10.98	BUY	4470	$49,080.60	-	-	Hold	-	-	16
2026-10-22 15:41:00	$11.08	BUY	4360	$48,308.80	-	-	Hold	-	-	17
2026-10-22 11:48:00	$11.07	BUY	4360	$48,265.20	-	-	Hold	-	-	17
2026-10-22 11:47:00	$11.06	BUY	4360	$48,221.60	-	-	Hold	-	-	17
2026-10-22 11:32:00	$11.08	BUY	4360	$48,308.80	-	-	Hold	-	-	17
2026-10-22 11:31:00	$11.08	BUY	4360	$48,308.80	-	-	Hold	-	-	17
2026-10-22 11:13:00	$11.08	BUY	4360	$48,308.80	-	-	Hold	-	-	17
2026-10-22 11:12:00	$11.05	BUY	4360	$48,178.00	-	-	Hold	-	-	17
2026-10-22 11:11:00	$11.04	BUY	4360	$48,134.40	-	-	Hold	-	-	17
2026-10-22 11:10:00	$11.05	BUY	4360	$48,178.00	-	-	Hold	-	-	17
2026-10-22 11:09:00	$11.05	BUY	4360	$48,178.00	-	-	Hold	-	-	17
2026-10-22 11:00:00	$11.07	BUY	4360	$48,265.20	-	-	Hold	-	-	17
2026-10-22 10:59:00	$11.06	BUY	4360	$48,221.60	-	-	Hold	-	-	17
2026-10-22 10:58:00	$11.02	BUY	4360	$48,047.20	-	-	Hold	-	-	17
2026-10-22 10:57:00	$11.05	BUY	4360	$48,178.00	-	-	Hold	-	-	17
2026-10-22 10:56:00	$11.05	BUY	4360	$48,178.00	-	-	Hold	-	-	17
2026-10-22 10:55:00	$11.07	BUY	4360	$48,265.20	-	-	Hold	-	-	17
2026-10-22 10:54:00	$11.08	BUY	4360	$48,308.80	-	-	Hold	-	-	17
2026-10-22 10:53:00	$11.04	BUY	4360	$48,134.40	-	-	Hold	-	-	17
2026-10-22 10:52:00	$11.05	BUY	4360	$48,178.00	-	-	Hold	-	-	17
2026-10-22 10:51:00	$11.04	BUY	4360	$48,134.40	-	-	Hold	-	-	17
2026-10-22 10:50:00	$11.07	BUY	4360	$48,265.20	-	-	Hold	-	-	17
2026-10-22 10:49:00	$11.04	BUY	4360	$48,134.40	-	-	Hold	-	-	17
2026-10-22 10:48:00	$11.03	BUY	4360	$48,090.80	-	-	Hold	-	-	17
2026-10-22 10:47:00	$11.05	BUY	4360	$48,178.00	-	-	Hold	-	-	17
2026-10-22 10:46:00	$11.06	BUY	4360	$48,221.60	-	-	Hold	-	-	17
2026-10-22 10:45:00	$11.10	BUY	4360	$48,396.00	-	-	Hold	-	-	17
2026-10-22 10:44:00	$11.10	BUY	4360	$48,396.00	-	-	Hold	-	-	17
2026-10-22 10:43:00	$11.08	BUY	4360	$48,308.80	-	-	Hold	-	-	17
2026-10-22 10:42:00	$11.09	BUY	4360	$48,352.40	-	-	Hold	-	-	17
2026-10-22 10:41:00	$11.07	BUY	4360	$48,265.20	-	-	Hold	-	-	17
2026-10-22 10:40:00	$11.09	BUY	4360	$48,352.40	-	-	Hold	-	-	17
2026-10-22 10:39:00	$11.07	BUY	4360	$48,265.20	-	-	Hold	-	-	17
2026-10-22 10:38:00	$11.08	BUY	4360	$48,308.80	-	-	Hold	-	-	17
2026-10-22 10:37:00	$11.15	BUY	4360	$48,614.00	-	-	Hold	-	-	17
2026-10-22 10:26:00	$11.17	BUY	4360	$48,701.20	-	-	Hold	-	-	17
2026-10-22 10:22:00	$11.17	BUY	4360	$48,701.20	-	-	Hold	-	-	17
2026-10-22 10:21:00	$11.17	BUY	4360	$48,701.20	-	-	Hold	-	-	17
2026-10-16 15:11:00	$11.17	BUY	4380	$48,902.70	-	-	Hold	-	-	23
2026-10-16 15:10:00	$11.16	BUY	4380	$48,880.80	-	-	Hold	-	-	23
2026-10-16 15:09:00	$11.15	BUY	4380	$48,820.40	-	-	Hold	-	-	23
2026-10-16 15:08:00	$11.14	BUY	4380	$48,784.00	-	-	Hold	-	-	23
2026-10-16 15:07:00	$11.14	BUY	4380	$48,771.30	-	-	Hold	-	-	23
2026-10-16 15:06:00	$11.14	BUY	4380	$48,771.30	-	-	Hold	-	-	23
2026-10-16 15:05:00	$11.15	BUY	4380	$48,835.70	-	-	Hold	-	-	23
2026-10-16 15:04:00	$11.15	BUY	4380	$48,847.10	-	-	Hold	-	-	23
2026-10-16 15:03:00	$11.15	BUY	4380	$48,846.20	-	-	Hold	-	-	23
2026-10-16 15:02:00	$11.15	BUY	4380	$48,821.20	-	-	Hold	-	-	23
2026-10-16 15:01:00	$11.15	BUY	4380	$48,815.50	-	-	Hold	-	-	23
2026-10-16 15:00:00	$11.16	BUY	4380	$48,858.90	-	-	Hold	-	-	23
2026-10-16 14:59:00	$11.15	BUY	4380	$48,815.10	-	-	Hold	-	-	23
2026-10-16 14:58:00	$11.15	BUY	4380	$48,837.00	-	-	Hold	-	-	23
2026-10-16 14:57:00	$11.14	BUY	4380	$48,793.20	-	-	Hold	-	-	23
2026-10-16 14:56:00	$11.14	BUY	4380	$48,793.20	-	-	Hold	-	-	23
2026-10-16 14:55:00	$11.14	BUY	4380	$48,771.30	-	-	Hold	-	-	23
2026-10-16 14:54:00	$11.15	BUY	4380	$48,824.70	-	-	Hold	-	-	23
2026-10-16 14:53:00	$11.16	BUY	4380	$48,890.00	-	-	Hold	-	-	23
2026-10-16 14:52:00	$11.16	BUY	4380	$48,858.90	-	-	Hold	-	-	23
2026-10-16 14:51:00	$11.16	BUY	4380	$48,895.20	-	-	Hold	-	-	23
2026-10-16 14:50:00	$11.17	BUY	4380	$48,902.70	-	-	Hold	-	-	23
2026-10-16 14:49:00	$11.18	BUY	4380	$48,950.90	-	-	Hold	-	-	23
2026-10-16 14:48:00	$11.18	BUY	4380	$48,953.90	-	-	Hold	-	-	23
2026-10-16 14:47:00	$11.18	BUY	4380	$48,949.60	-	-	Hold	-	-	23
2026-10-16 14:46:00	$11.18	BUY	4380	$48,946.50	-	-	Hold	-	-	23
2026-10-16 14:45:00	$11.18	BUY	4380	$48,947.40	-	-	Hold	-	-	23
2026-10-16 14:44:00	$11.17	BUY	4380	$48,943.00	-	-	Hold	-	-	23
2026-10-16 14:43:00	$11.17	BUY	4380	$48,940.40	-	-	Hold	-	-	23
2026-10-16 14:42:00	$11.18	BUY	4380	$48,964.50	-	-	Hold	-	-	23
2026-10-16 14:41:00	$11.18	BUY	4380	$48,961.80	-	-	Hold	-	-	23
2026-10-16 14:40:00	$11.17	BUY	4380	$48,902.70	-	-	Hold	-	-	23
2026-10-16 14:39:00	$11.18	BUY	4380	$48,946.50	-	-	Hold	-	-	23
2026-10-16 14:38:00	$11.18	BUY	4380	$48,946.50	-	-	Hold	-	-	23
2026-10-16 14:37:00	$11.19	BUY	4380	$49,012.20	-	-	Hold	-	-	23
2026-10-16 14:36:00	$11.18	BUY	4380	$48,961.80	-	-	Hold	-	-	23
2026-10-16 14:32:00	$11.19	BUY	4380	$49,011.30	-	-	Hold	-	-	23
2026-10-16 14:30:00	$11.17	BUY	4380	$48,902.70	-	-	Hold	-	-	23
2026-10-16 14:29:00	$11.19	BUY	4380	$48,990.30	-	-	Hold	-	-	23
2026-10-16 14:28:00	$11.19	BUY	4380	$48,990.30	-	-	Hold	-	-	23
2026-10-16 14:12:00	$11.17	BUY	4380	$48,940.80	-	-	Hold	-	-	23
2026-10-16 14:11:00	$11.17	BUY	4380	$48,941.70	-	-	Hold	-	-	23
2026-10-16 14:10:00	$11.17	BUY	4380	$48,924.60	-	-	Hold	-	-	23
2026-10-16 14:09:00	$11.18	BUY	4380	$48,968.40	-	-	Hold	-	-	23
2026-10-16 14:08:00	$11.19	BUY	4380	$48,990.30	-	-	Hold	-	-	23
2026-10-16 14:06:00	$11.19	BUY	4380	$49,006.50	-	-	Hold	-	-	23
2026-10-16 14:02:00	$11.18	BUY	4380	$48,989.90	-	-	Hold	-	-	23
2026-10-16 13:59:00	$11.18	BUY	4380	$48,968.40	-	-	Hold	-	-	23
2026-10-16 13:58:00	$11.18	BUY	4380	$48,973.70	-	-	Hold	-	-	23
2026-10-16 13:56:00	$11.18	BUY	4380	$48,968.40	-	-	Hold	-	-	23
2026-10-16 13:52:00	$11.19	BUY	4380	$48,990.30	-	-	Hold	-	-	23
2026-10-16 13:51:00	$11.19	BUY	4380	$48,990.30	-	-	Hold	-	-	23
2026-10-16 13:40:00	$11.19	BUY	4380	$49,012.20	-	-	Hold	-	-	23
2026-10-16 13:37:00	$11.18	BUY	4380	$48,985.50	-	-	Hold	-	-	23
2026-10-16 13:35:00	$11.18	BUY	4380	$48,971.00	-	-	Hold	-	-	23
2026-10-16 13:34:00	$11.19	BUY	4380	$49,011.30	-	-	Hold	-	-	23
2026-10-16 13:33:00	$11.18	BUY	4380	$48,962.30	-	-	Hold	-	-	23
2026-10-16 13:31:00	$11.17	BUY	4380	$48,926.40	-	-	Hold	-	-	23
2026-10-16 13:30:00	$11.18	BUY	4380	$48,946.50	-	-	Hold	-	-	23
2026-10-16 13:29:00	$11.18	BUY	4380	$48,960.90	-	-	Hold	-	-	23
2026-10-16 13:28:00	$11.18	BUY	4380	$48,952.60	-	-	Hold	-	-	23
2026-10-16 13:27:00	$11.17	BUY	4380	$48,932.50	-	-	Hold	-	-	23
2026-10-16 13:26:00	$11.17	BUY	4380	$48,902.70	-	-	Hold	-	-	23
2026-10-16 13:25:00	$11.16	BUY	4380	$48,880.80	-	-	Hold	-	-	23
2026-10-16 13:24:00	$11.18	BUY	4380	$48,946.50	-	-	Hold	-	-	23
2026-10-16 13:20:00	$11.18	BUY	4380	$48,980.70	-	-	Hold	-	-	23
2026-10-16 13:19:00	$11.19	BUY	4380	$49,001.70	-	-	Hold	-	-	23
2026-10-16 13:09:00	$11.18	BUY	4380	$48,978.90	-	-	Hold	-	-	23
2026-10-16 13:08:00	$11.18	BUY	4380	$48,946.50	-	-	Hold	-	-	23
2026-10-16 13:07:00	$11.17	BUY	4380	$48,910.60	-	-	Hold	-	-	23
2026-10-16 13:06:00	$11.18	BUY	4380	$48,946.50	-	-	Hold	-	-	23
2026-10-16 13:05:00	$11.19	BUY	4380	$48,990.30	-	-	Hold	-	-	23
2026-10-16 13:04:00	$11.19	BUY	4380	$48,990.30	-	-	Hold	-	-	23
2026-10-16 13:03:00	$11.18	BUY	4380	$48,946.50	-	-	Hold	-	-	23
2026-10-16 12:49:00	$11.18	BUY	4380	$48,987.20	-	-	Hold	-	-	23
2026-10-16 12:47:00	$11.19	BUY	4380	$48,990.30	-	-	Hold	-	-	23
2026-10-16 12:46:00	$11.17	BUY	4380	$48,944.80	-	-	Hold	-	-	23
2026-10-16 12:45:00	$11.18	BUY	4380	$48,946.50	-	-	Hold	-	-	23
2026-10-16 12:44:00	$11.18	BUY	4380	$48,946.50	-	-	Hold	-	-	23
2026-10-16 12:43:00	$11.16	BUY	4380	$48,863.30	-	-	Hold	-	-	23
2026-10-16 12:42:00	$11.16	BUY	4380	$48,880.80	-	-	Hold	-	-	23
2026-10-16 12:41:00	$11.16	BUY	4380	$48,858.90	-	-	Hold	-	-	23
2026-10-16 12:40:00	$11.16	BUY	4380	$48,858.90	-	-	Hold	-	-	23
2026-10-16 12:39:00	$11.16	BUY	4380	$48,858.90	-	-	Hold	-	-	23
2026-10-16 12:38:00	$11.14	BUY	4380	$48,812.00	-	-	Hold	-	-	23
2026-10-16 12:37:00	$11.15	BUY	4380	$48,815.10	-	-	Hold	-	-	23
2026-10-16 12:36:00	$11.15	BUY	4380	$48,824.70	-	-	Hold	-	-	23
2026-10-16 12:35:00	$11.14	BUY	4380	$48,771.30	-	-	Hold	-	-	23
2026-10-16 12:34:00	$11.15	BUY	4380	$48,815.10	-	-	Hold	-	-	23
2026-10-16 12:33:00	$11.15	BUY	4380	$48,835.70	-	-	Hold	-	-	23
2026-10-16 12:32:00	$11.16	BUY	4380	$48,858.90	-	-	Hold	-	-	23
2026-10-16 12:31:00	$11.16	BUY	4380	$48,862.00	-	-	Hold	-	-	23
2026-10-16 12:30:00	$11.16	BUY	4380	$48,858.90	-	-	Hold	-	-	23
2026-10-16 12:29:00	$11.15	BUY	4380	$48,837.00	-	-	Hold	-	-	23
2026-10-16 12:28:00	$11.15	BUY	4380	$48,815.10	-	-	Hold	-	-	23
2026-10-16 12:27:00	$11.15	BUY	4380	$48,837.90	-	-	Hold	-	-	23
2026-10-16 12:26:00	$11.15	BUY	4380	$48,815.10	-	-	Hold	-	-	23
2026-10-16 12:25:00	$11.15	BUY	4380	$48,839.60	-	-	Hold	-	-	23
2026-10-16 12:24:00	$11.15	BUY	4380	$48,852.80	-	-	Hold	-	-	23
2026-10-16 12:23:00	$11.14	BUY	4380	$48,793.20	-	-	Hold	-	-	23
2026-10-16 12:22:00	$11.15	BUY	4380	$48,851.00	-	-	Hold	-	-	23
2026-10-16 12:21:00	$11.15	BUY	4380	$48,837.00	-	-	Hold	-	-	23
2026-10-16 12:20:00	$11.15	BUY	4380	$48,837.00	-	-	Hold	-	-	23
2026-10-16 12:19:00	$11.16	BUY	4380	$48,858.90	-	-	Hold	-	-	23
2026-10-16 12:18:00	$11.16	BUY	4380	$48,858.90	-	-	Hold	-	-	23
2026-10-16 12:17:00	$11.17	BUY	4380	$48,902.70	-	-	Hold	-	-	23
2026-10-16 12:16:00	$11.16	BUY	4380	$48,880.80	-	-	Hold	-	-	23
2026-10-16 12:15:00	$11.18	BUY	4380	$48,968.40	-	-	Hold	-	-	23
2026-10-16 12:14:00	$11.19	BUY	4380	$49,012.20	-	-	Hold	-	-	23
2026-10-16 12:13:00	$11.18	BUY	4380	$48,968.40	-	-	Hold	-	-	23
2026-10-16 12:12:00	$11.17	BUY	4380	$48,924.60	-	-	Hold	-	-	23
2026-10-16 12:11:00	$11.16	BUY	4380	$48,880.80	-	-	Hold	-	-	23
2026-10-16 12:10:00	$11.15	BUY	4380	$48,837.00	-	-	Hold	-	-	23
2026-10-16 12:09:00	$11.15	BUY	4380	$48,837.00	-	-	Hold	-	-	23
2026-10-16 12:08:00	$11.16	BUY	4380	$48,880.80	-	-	Hold	-	-	23
2026-10-16 12:07:00	$11.18	BUY	4380	$48,968.40	-	-	Hold	-	-	23
2026-10-16 12:06:00	$11.18	BUY	4380	$48,968.40	-	-	Hold	-	-	23
2026-10-16 12:05:00	$11.18	BUY	4380	$48,968.40	-	-	Hold	-	-	23
2026-10-16 12:04:00	$11.17	BUY	4380	$48,924.60	-	-	Hold	-	-	23
2026-10-16 12:03:00	$11.16	BUY	4380	$48,880.80	-	-	Hold	-	-	23
2026-10-16 12:02:00	$11.16	BUY	4380	$48,880.80	-	-	Hold	-	-	23
2026-10-16 12:01:00	$11.15	BUY	4380	$48,837.00	-	-	Hold	-	-	23
2026-10-16 12:00:00	$11.16	BUY	4380	$48,880.80	-	-	Hold	-	-	23
2026-10-16 11:59:00	$11.16	BUY	4380	$48,880.80	-	-	Hold	-	-	23
2026-10-16 11:58:00	$11.17	BUY	4380	$48,924.60	-	-	Hold	-	-	23
2026-10-16 11:57:00	$11.18	BUY	4380	$48,968.40	-	-	Hold	-	-	23
2026-10-16 11:45:00	$11.19	BUY	4380	$49,012.20	-	-	Hold	-	-	23
2026-10-16 11:33:00	$11.19	BUY	4380	$49,012.20	-	-	Hold	-	-	23
2026-10-16 11:15:00	$11.19	BUY	4380	$49,012.20	-	-	Hold	-	-	23
2026-10-15 09:38:00	$11.16	BUY	4450	$49,662.00	-	-	Hold	-	-	24
2026-10-15 09:37:00	$11.15	BUY	4450	$49,617.50	-	-	Hold	-	-	24
2026-10-15 09:36:00	$11.15	BUY	4450	$49,617.50	-	-	Hold	-	-	24
2026-10-15 09:35:00	$11.15	BUY	4450	$49,617.50	-	-	Hold	-	-	24
2026-10-15 09:34:00	$11.10	BUY	4450	$49,395.00	-	-	Hold	-	-	24
2026-10-15 09:33:00	$11.23	BUY	4450	$49,973.50	-	-	Hold	-	-	24
2026-10-15 09:32:00	$11.21	BUY	4450	$49,884.50	-	-	Hold	-	-	24
2026-10-15 09:31:00	$11.18	BUY	4450	$49,751.00	-	-	Hold	-	-	24
2026-10-15 09:30:00	$11.26	BUY	4450	$50,107.00	-	-	Hold	-	-	24
2026-10-14 15:55:00	$11.41	BUY	4270	$48,720.70	-	-	Hold	-	-	25
2026-10-14 15:54:00	$11.40	BUY	4270	$48,656.60	-	-	Hold	-	-	25
2026-10-14 15:53:00	$11.40	BUY	4270	$48,656.60	-	-	Hold	-	-	25
2026-10-14 15:52:00	$11.40	BUY	4270	$48,656.60	-	-	Hold	-	-	25
2026-10-14 15:51:00	$11.39	BUY	4270	$48,635.30	-	-	Hold	-	-	25
2026-10-14 15:50:00	$11.38	BUY	4270	$48,571.20	-	-	Hold	-	-	25
2026-10-14 15:49:00	$11.37	BUY	4270	$48,549.90	-	-	Hold	-	-	25
2026-10-14 15:48:00	$11.36	BUY	4270	$48,507.20	-	-	Hold	-	-	25
2026-10-14 15:47:00	$11.35	BUY	4270	$48,443.10	-	-	Hold	-	-	25
2026-10-14 15:46:00	$11.34	BUY	4270	$48,421.80	-	-	Hold	-	-	25
2026-10-14 15:45:00	$11.37	BUY	4270	$48,528.60	-	-	Hold	-	-	25
2026-10-14 15:44:00	$11.37	BUY	4270	$48,549.90	-	-	Hold	-	-	25
2026-10-14 15:43:00	$11.36	BUY	4270	$48,485.90	-	-	Hold	-	-	25
2026-10-14 15:42:00	$11.40	BUY	4270	$48,656.60	-	-	Hold	-	-	25
2026-10-14 15:41:00	$11.40	BUY	4270	$48,656.60	-	-	Hold	-	-	25
2026-10-14 15:40:00	$11.41	BUY	4270	$48,705.80	-	-	Hold	-	-	25
2026-10-14 15:39:00	$11.41	BUY	4270	$48,699.40	-	-	Hold	-	-	25
2026-10-14 15:38:00	$11.43	BUY	4270	$48,784.80	-	-	Hold	-	-	25
2026-10-14 15:37:00	$11.43	BUY	4270	$48,784.80	-	-	Hold	-	-	25
2026-10-14 15:36:00	$11.42	BUY	4270	$48,742.10	-	-	Hold	-	-	25
2026-10-14 15:35:00	$11.45	BUY	4270	$48,891.90	-	-	Hold	-	-	25
2026-10-14 15:32:00	$11.45	BUY	4270	$48,891.50	-	-	Hold	-	-	25
2026-10-14 15:31:00	$11.44	BUY	4270	$48,848.80	-	-	Hold	-	-	25
2026-10-14 15:29:00	$11.45	BUY	4270	$48,870.10	-	-	Hold	-	-	25
2026-10-14 15:28:00	$11.46	BUY	4270	$48,912.90	-	-	Hold	-	-	25
2026-10-14 15:24:00	$11.46	BUY	4270	$48,934.20	-	-	Hold	-	-	25
2026-10-14 15:18:00	$11.46	BUY	4270	$48,934.20	-	-	Hold	-	-	25
2026-10-14 15:16:00	$11.46	BUY	4270	$48,912.90	-	-	Hold	-	-	25
2026-10-14 15:15:00	$11.46	BUY	4270	$48,934.20	-	-	Hold	-	-	25
2026-10-14 12:02:00	$11.46	BUY	4270	$48,934.20	-	-	Hold	-	-	25
2026-10-14 12:01:00	$11.44	BUY	4270	$48,848.80	-	-	Hold	-	-	25
2026-10-14 12:00:00	$11.44	BUY	4270	$48,848.80	-	-	Hold	-	-	25
2026-10-14 11:59:00	$11.43	BUY	4270	$48,806.10	-	-	Hold	-	-	25
2026-10-14 11:58:00	$11.43	BUY	4270	$48,806.10	-	-	Hold	-	-	25
2026-10-14 11:57:00	$11.42	BUY	4270	$48,763.40	-	-	Hold	-	-	25
2026-10-14 11:56:00	$11.41	BUY	4270	$48,720.70	-	-	Hold	-	-	25
2026-10-14 11:55:00	$11.42	BUY	4270	$48,763.40	-	-	Hold	-	-	25
2026-10-14 11:54:00	$11.44	BUY	4270	$48,848.80	-	-	Hold	-	-	25
2026-10-14 11:53:00	$11.43	BUY	4270	$48,806.10	-	-	Hold	-	-	25
2026-10-14 11:52:00	$11.44	BUY	4270	$48,848.80	-	-	Hold	-	-	25
2026-10-14 11:51:00	$11.44	BUY	4270	$48,848.80	-	-	Hold	-	-	25
2026-10-14 11:50:00	$11.43	BUY	4270	$48,806.10	-	-	Hold	-	-	25
2026-10-14 11:49:00	$11.45	BUY	4270	$48,891.50	-	-	Hold	-	-	25
2026-10-14 11:47:00	$11.45	BUY	4270	$48,891.50	-	-	Hold	-	-	25
2026-10-14 11:46:00	$11.46	BUY	4270	$48,934.20	-	-	Hold	-	-	25
2026-10-14 11:45:00	$11.43	BUY	4270	$48,806.10	-	-	Hold	-	-	25
2026-10-14 11:44:00	$11.42	BUY	4270	$48,763.40	-	-	Hold	-	-	25
2026-10-14 11:43:00	$11.42	BUY	4270	$48,763.40	-	-	Hold	-	-	25
2026-10-14 11:42:00	$11.39	BUY	4270	$48,635.30	-	-	Hold	-	-	25
2026-10-14 11:41:00	$11.41	BUY	4270	$48,720.70	-	-	Hold	-	-	25
2026-10-14 11:40:00	$11.41	BUY	4270	$48,720.70	-	-	Hold	-	-	25
2026-10-14 11:39:00	$11.46	BUY	4270	$48,934.20	-	-	Hold	-	-	25
2026-10-14 11:38:00	$11.44	BUY	4270	$48,848.80	-	-	Hold	-	-	25
2026-10-14 11:37:00	$11.45	BUY	4270	$48,891.50	-	-	Hold	-	-	25
2026-10-14 10:33:00	$11.45	BUY	4270	$48,891.50	-	-	Hold	-	-	25
2026-10-14 10:32:00	$11.44	BUY	4270	$48,848.80	-	-	Hold	-	-	25
2026-10-14 10:31:00	$11.42	BUY	4270	$48,763.40	-	-	Hold	-	-	25
2026-10-14 10:30:00	$11.45	BUY	4270	$48,891.50	-	-	Hold	-	-	25
2026-10-14 10:29:00	$11.45	BUY	4270	$48,891.50	-	-	Hold	-	-	25
2026-10-14 10:28:00	$11.45	BUY	4270	$48,891.50	-	-	Hold	-	-	25
2026-10-14 10:27:00	$11.46	BUY	4270	$48,934.20	-	-	Hold	-	-	25
2026-10-14 10:26:00	$11.44	BUY	4270	$48,848.80	-	-	Hold	-	-	25
2026-10-14 10:25:00	$11.44	BUY	4270	$48,848.80	-	-	Hold	-	-	25
2026-10-14 10:24:00	$11.45	BUY	4270	$48,891.50	-	-	Hold	-	-	25
2026-10-14 10:23:00	$11.44	BUY	4270	$48,848.80	-	-	Hold	-	-	25
2026-10-14 10:22:00	$11.40	BUY	4270	$48,678.00	-	-	Hold	-	-	25
2026-10-14 10:21:00	$11.41	BUY	4270	$48,720.70	-	-	Hold	-	-	25
2026-10-14 10:20:00	$11.39	BUY	4270	$48,635.30	-	-	Hold	-	-	25
2026-10-14 10:19:00	$11.43	BUY	4270	$48,806.10	-	-	Hold	-	-	25
2026-10-14 10:18:00	$11.45	BUY	4270	$48,891.50	-	-	Hold	-	-	25
2026-10-14 10:17:00	$11.48	BUY	4270	$49,019.60	-	-	Hold	-	-	25
2026-10-14 10:16:00	$11.49	BUY	4270	$49,062.30	-	-	Hold	-	-	25
2026-10-14 10:15:00	$11.51	BUY	4270	$49,147.70	-	-	Hold	-	-	25
2026-10-14 10:14:00	$11.51	BUY	4270	$49,147.70	-	-	Hold	-	-	25
2026-10-14 10:13:00	$11.51	BUY	4270	$49,147.70	-	-	Hold	-	-	25
2026-10-14 10:12:00	$11.53	BUY	4270	$49,233.10	-	-	Hold	-	-	25
2026-10-14 10:10:00	$11.52	BUY	4270	$49,190.40	-	-	Hold	-	-	25
2026-10-14 10:09:00	$11.52	BUY	4270	$49,190.40	-	-	Hold	-	-	25
2026-10-14 10:08:00	$11.53	BUY	4270	$49,233.10	-	-	Hold	-	-	25
2026-10-14 10:06:00	$11.52	BUY	4270	$49,190.40	-	-	Hold	-	-	25
2026-10-14 10:05:00	$11.52	BUY	4270	$49,190.40	-	-	Hold	-	-	25
2026-10-14 10:04:00	$11.52	BUY	4270	$49,190.40	-	-	Hold	-	-	25
2026-10-14 10:03:00	$11.52	BUY	4270	$49,190.40	-	-	Hold	-	-	25
2026-10-14 10:02:00	$11.50	BUY	4270	$49,105.00	-	-	Hold	-	-	25
2026-10-12 09:31:00	$12.42	SELL	4050	$50,301.00	-	-		-	-
2026-10-09 15:59:00	$12.46	SELL	4270	$53,204.20	-	-		-	-
2026-10-09 15:58:00	$12.47	SELL	4270	$53,225.60	-	-		-	-
2026-10-09 15:57:00	$12.48	SELL	4270	$53,289.60	-	-		-	-
2026-10-09 15:56:00	$12.49	SELL	4270	$53,310.90	-	-		-	-
2026-10-09 15:55:00	$12.49	SELL	4270	$53,310.90	-	-		-	-
2026-10-09 15:54:00	$12.47	SELL	4270	$53,225.60	-	-		-	-
2026-10-09 15:53:00	$12.49	SELL	4270	$53,310.90	-	-		-	-
2026-10-09 15:52:00	$12.44	SELL	4270	$53,118.80	-	-		-	-
2026-10-09 15:51:00	$12.43	SELL	4270	$53,054.80	-	-		-	-
2026-10-09 15:50:00	$12.42	SELL	4270	$53,012.10	-	-		-	-
2026-10-09 15:49:00	$12.42	SELL	4270	$53,033.00	-	-		-	-
2026-10-09 15:48:00	$12.40	SELL	4270	$52,956.50	-	-		-	-
2026-10-09 15:47:00	$12.42	SELL	4270	$53,012.10	-	-		-	-
2026-10-09 15:46:00	$12.41	SELL	4270	$52,969.40	-	-		-	-
2026-10-09 15:45:00	$12.40	SELL	4270	$52,926.60	-	-		-	-
2026-10-09 15:44:00	$12.43	SELL	4270	$53,082.10	-	-		-	-
2026-10-09 15:43:00	$12.43	SELL	4270	$53,091.00	-	-		-	-
2026-10-09 15:42:00	$12.43	SELL	4270	$53,084.60	-	-		-	-
2026-10-09 15:41:00	$12.43	SELL	4270	$53,061.20	-	-		-	-
2026-10-09 15:40:00	$12.42	SELL	4270	$53,015.50	-	-		-	-
2026-10-09 15:39:00	$12.42	SELL	4270	$53,012.10	-	-		-	-
2026-10-09 15:38:00	$12.43	SELL	4270	$53,054.80	-	-		-	-
2026-10-09 15:37:00	$12.42	SELL	4270	$53,033.40	-	-		-	-
2026-10-09 15:36:00	$12.42	SELL	4270	$53,050.50	-	-		-	-
2026-10-09 15:35:00	$12.42	SELL	4270	$53,033.40	-	-		-	-
2026-10-09 15:34:00	$12.42	SELL	4270	$53,033.40	-	-		-	-
2026-10-09 15:33:00	$12.42	SELL	4270	$53,013.80	-	-		-	-
2026-10-09 15:32:00	$12.40	SELL	4270	$52,953.10	-	-		-	-
2026-10-09 15:31:00	$12.40	SELL	4270	$52,926.60	-	-		-	-
2026-10-09 15:30:00	$12.40	SELL	4270	$52,926.60	-	-		-	-
2026-10-09 15:29:00	$12.39	SELL	4270	$52,923.20	-	-		-	-
2026-10-09 15:28:00	$12.41	SELL	4270	$52,969.40	-	-		-	-
2026-10-09 15:27:00	$12.38	SELL	4270	$52,857.50	-	-		-	-
2026-10-09 15:26:00	$12.36	SELL	4270	$52,772.50	-	-		-	-
2026-10-09 15:25:00	$12.37	SELL	4270	$52,820.30	-	-		-	-
2026-10-09 15:24:00	$12.38	SELL	4270	$52,862.60	-	-		-	-
2026-10-09 15:23:00	$12.35	SELL	4270	$52,746.00	-	-		-	-
2026-10-09 15:22:00	$12.38	SELL	4270	$52,841.20	-	-		-	-
2026-10-09 15:19:00	$12.33	SELL	4270	$52,659.40	-	-		-	-
2026-10-09 15:17:00	$12.33	SELL	4270	$52,649.10	-	-		-	-
2026-10-09 15:15:00	$12.34	SELL	4270	$52,670.40	-	-		-	-
2026-10-09 15:14:00	$12.35	SELL	4270	$52,713.10	-	-		-	-
2026-10-09 15:13:00	$12.34	SELL	4270	$52,675.10	-	-		-	-
2026-10-09 15:12:00	$12.35	SELL	4270	$52,713.10	-	-		-	-
2026-10-09 15:11:00	$12.35	SELL	4270	$52,713.10	-	-		-	-
2026-10-09 14:55:00	$12.34	SELL	4270	$52,670.90	-	-		-	-
2026-10-09 14:47:00	$12.34	SELL	4270	$52,707.20	-	-		-	-
2026-10-09 14:45:00	$12.34	SELL	4270	$52,710.20	-	-		-	-
2026-10-09 14:44:00	$12.36	SELL	4270	$52,777.20	-	-		-	-
2026-10-09 14:43:00	$12.36	SELL	4270	$52,755.90	-	-		-	-
2026-10-09 14:42:00	$12.36	SELL	4270	$52,755.90	-	-		-	-
2026-10-09 14:39:00	$12.34	SELL	4270	$52,704.20	-	-		-	-
2026-10-09 14:36:00	$12.34	SELL	4270	$52,670.40	-	-		-	-
2026-10-09 14:35:00	$12.36	SELL	4270	$52,755.90	-	-		-	-
2026-10-09 14:34:00	$12.37	SELL	4270	$52,819.90	-	-		-	-
2026-10-09 14:33:00	$12.37	SELL	4270	$52,829.70	-	-		-	-
2026-10-09 14:32:00	$12.38	SELL	4270	$52,841.20	-	-		-	-
2026-10-09 14:31:00	$12.36	SELL	4270	$52,758.80	-	-		-	-
2026-10-09 14:30:00	$12.36	SELL	4270	$52,759.30	-	-		-	-
2026-10-09 14:29:00	$12.36	SELL	4270	$52,784.00	-	-		-	-
2026-10-09 14:28:00	$12.35	SELL	4270	$52,734.50	-	-		-	-
2026-10-09 14:27:00	$12.37	SELL	4270	$52,819.90	-	-		-	-
2026-10-09 14:26:00	$12.36	SELL	4270	$52,777.20	-	-		-	-
2026-10-09 14:25:00	$12.38	SELL	4270	$52,881.40	-	-		-	-
2026-10-09 14:24:00	$12.39	SELL	4270	$52,905.30	-	-		-	-
2026-10-09 14:23:00	$12.38	SELL	4270	$52,862.60	-	-		-	-
2026-10-09 14:22:00	$12.39	SELL	4270	$52,883.90	-	-		-	-
2026-10-09 14:21:00	$12.39	SELL	4270	$52,883.90	-	-		-	-
2026-10-09 14:20:00	$12.39	SELL	4270	$52,891.20	-	-		-	-
2026-10-09 14:19:00	$12.39	SELL	4270	$52,883.90	-	-		-	-
2026-10-09 14:18:00	$12.38	SELL	4270	$52,862.60	-	-		-	-
2026-10-09 14:17:00	$12.40	SELL	4270	$52,926.60	-	-		-	-
2026-10-09 14:16:00	$12.39	SELL	4270	$52,883.90	-	-		-	-
2026-10-09 14:15:00	$12.38	SELL	4270	$52,851.50	-	-		-	-
2026-10-09 14:14:00	$12.37	SELL	4270	$52,826.30	-	-		-	-
2026-10-09 14:13:00	$12.38	SELL	4270	$52,841.20	-	-		-	-
2026-10-09 14:12:00	$12.38	SELL	4270	$52,862.60	-	-		-	-
2026-10-09 14:11:00	$12.37	SELL	4270	$52,825.40	-	-		-	-
2026-10-09 14:10:00	$12.37	SELL	4270	$52,798.60	-	-		-	-
2026-10-09 14:09:00	$12.36	SELL	4270	$52,768.70	-	-		-	-
2026-10-09 14:08:00	$12.37	SELL	4270	$52,807.50	-	-		-	-
2026-10-09 14:07:00	$12.37	SELL	4270	$52,798.60	-	-		-	-
2026-10-09 14:06:00	$12.38	SELL	4270	$52,841.20	-	-		-	-
2026-10-09 14:05:00	$12.39	SELL	4270	$52,883.90	-	-		-	-
2026-10-09 14:04:00	$12.38	SELL	4270	$52,858.30	-	-		-	-
2026-10-09 14:03:00	$12.37	SELL	4270	$52,826.70	-	-		-	-
2026-10-09 14:02:00	$12.37	SELL	4270	$52,798.60	-	-		-	-
2026-10-09 14:01:00	$12.37	SELL	4270	$52,826.70	-	-		-	-
2026-10-09 14:00:00	$12.38	SELL	4270	$52,862.60	-	-		-	-
2026-10-09 13:59:00	$12.38	SELL	4270	$52,841.20	-	-		-	-
2026-10-09 13:58:00	$12.37	SELL	4270	$52,840.40	-	-		-	-
2026-10-09 13:57:00	$12.40	SELL	4270	$52,948.00	-	-		-	-
2026-10-09 13:56:00	$12.40	SELL	4270	$52,926.60	-	-		-	-
2026-10-09 13:55:00	$12.33	SELL	4270	$52,667.50	-	-		-	-
2026-10-09 13:54:00	$12.38	SELL	4270	$52,841.20	-	-		-	-
2026-10-09 13:53:00	$12.34	SELL	4270	$52,670.40	-	-		-	-
2026-10-09 13:52:00	$12.33	SELL	4270	$52,627.80	-	-		-	-
2026-10-09 13:51:00	$12.32	SELL	4270	$52,606.40	-	-		-	-
2026-10-09 13:49:00	$12.33	SELL	4270	$52,630.70	-	-		-	-
2026-10-09 13:47:00	$12.33	SELL	4270	$52,627.80	-	-		-	-
2026-10-09 13:46:00	$12.34	SELL	4270	$52,681.10	-	-		-	-
2026-10-09 13:45:00	$12.34	SELL	4270	$52,670.40	-	-		-	-
2026-10-09 13:44:00	$12.33	SELL	4270	$52,649.10	-	-		-	-
2026-10-09 13:43:00	$12.34	SELL	4270	$52,693.10	-	-		-	-
2026-10-09 13:42:00	$12.35	SELL	4270	$52,713.10	-	-		-	-
2026-10-09 13:41:00	$12.34	SELL	4270	$52,687.50	-	-		-	-
2026-10-09 13:40:00	$12.34	SELL	4270	$52,670.40	-	-		-	-
2026-10-09 13:39:00	$12.34	SELL	4270	$52,677.30	-	-		-	-
2026-10-09 13:38:00	$12.34	SELL	4270	$52,670.40	-	-		-	-
2026-10-09 13:37:00	$12.34	SELL	4270	$52,688.80	-	-		-	-
2026-10-09 13:36:00	$12.34	SELL	4270	$52,688.00	-	-		-	-
2026-10-09 13:35:00	$12.33	SELL	4270	$52,661.50	-	-		-	-
2026-10-09 13:34:00	$12.34	SELL	4270	$52,670.40	-	-		-	-
2026-10-09 13:33:00	$12.34	SELL	4270	$52,670.40	-	-		-	-
2026-10-09 13:32:00	$12.34	SELL	4270	$52,670.40	-	-		-	-
2026-10-09 13:31:00	$12.34	SELL	4270	$52,691.80	-	-		-	-
2026-10-09 13:30:00	$12.35	SELL	4270	$52,734.10	-	-		-	-
2026-10-09 13:29:00	$12.35	SELL	4270	$52,713.10	-	-		-	-
2026-10-09 13:28:00	$12.35	SELL	4270	$52,737.50	-	-		-	-
2026-10-09 13:27:00	$12.34	SELL	4270	$52,691.80	-	-		-	-
2026-10-09 13:26:00	$12.34	SELL	4270	$52,670.40	-	-		-	-
2026-10-09 13:25:00	$12.35	SELL	4270	$52,713.10	-	-		-	-
2026-10-09 13:24:00	$12.36	SELL	4270	$52,777.20	-	-		-	-
2026-10-09 13:23:00	$12.35	SELL	4270	$52,734.50	-	-		-	-
2026-10-09 13:22:00	$12.35	SELL	4270	$52,745.20	-	-		-	-
2026-10-09 13:21:00	$12.35	SELL	4270	$52,713.10	-	-		-	-
2026-10-09 13:20:00	$12.37	SELL	4270	$52,798.60	-	-		-	-
2026-10-09 13:19:00	$12.35	SELL	4270	$52,713.10	-	-		-	-
2026-10-09 13:18:00	$12.36	SELL	4270	$52,758.00	-	-		-	-
2026-10-09 13:17:00	$12.36	SELL	4270	$52,755.90	-	-		-	-
2026-10-09 13:16:00	$12.40	SELL	4270	$52,926.60	-	-		-	-
2026-10-09 13:15:00	$12.29	SELL	4270	$52,461.20	-	-		-	-
2026-10-09 13:14:00	$12.32	SELL	4270	$52,585.50	-	-		-	-
2026-10-09 13:13:00	$12.31	SELL	4270	$52,542.40	-	-		-	-
2026-10-09 13:12:00	$12.30	SELL	4270	$52,499.60	-	-		-	-
2026-10-09 13:11:00	$12.26	SELL	4270	$52,350.20	-	-		-	-
2026-10-09 12:38:00	$12.25	SELL	4270	$52,307.50	-	-		-	-
2026-10-09 12:34:00	$12.29	SELL	4270	$52,490.30	-	-		-	-
2026-10-09 12:33:00	$12.26	SELL	4270	$52,328.90	-	-		-	-
2026-10-09 12:32:00	$12.28	SELL	4270	$52,435.60	-	-		-	-
2026-10-09 12:31:00	$12.30	SELL	4270	$52,499.60	-	-		-	-
2026-10-09 12:30:00	$12.30	SELL	4270	$52,541.90	-	-		-	-
2026-10-09 12:29:00	$12.30	SELL	4270	$52,506.10	-	-		-	-
2026-10-09 12:28:00	$12.27	SELL	4270	$52,393.30	-	-		-	-
2026-10-09 12:27:00	$12.28	SELL	4270	$52,440.70	-	-		-	-
2026-10-09 12:26:00	$12.28	SELL	4270	$52,414.20	-	-		-	-
2026-10-09 12:25:00	$12.30	SELL	4270	$52,502.60	-	-		-	-
2026-10-09 12:24:00	$12.25	SELL	4270	$52,296.80	-	-		-	-
2026-10-09 12:23:00	$12.24	SELL	4270	$52,284.40	-	-		-	-
2026-10-09 12:22:00	$12.27	SELL	4270	$52,389.90	-	-		-	-
2026-10-09 12:21:00	$12.28	SELL	4270	$52,414.20	-	-		-	-
2026-10-09 12:20:00	$12.28	SELL	4270	$52,414.70	-	-		-	-
2026-10-09 12:19:00	$12.27	SELL	4270	$52,381.80	-	-		-	-
2026-10-09 12:18:00	$12.28	SELL	4270	$52,414.20	-	-		-	-
2026-10-09 12:17:00	$12.29	SELL	4270	$52,477.90	-	-		-	-
2026-10-09 12:16:00	$12.24	SELL	4270	$52,274.60	-	-		-	-
2026-10-09 12:15:00	$12.24	SELL	4270	$52,243.40	-	-		-	-
2026-10-09 12:14:00	$12.23	SELL	4270	$52,238.30	-	-		-	-
2026-10-09 12:13:00	$12.23	SELL	4270	$52,231.50	-	-		-	-
2026-10-09 12:11:00	$12.24	SELL	4270	$52,255.40	-	-		-	-
2026-10-09 12:10:00	$12.24	SELL	4270	$52,244.70	-	-		-	-
2026-10-09 12:09:00	$12.24	SELL	4270	$52,243.40	-	-		-	-
2026-10-09 12:08:00	$12.24	SELL	4270	$52,243.40	-	-		-	-
2026-10-09 12:07:00	$12.24	SELL	4270	$52,243.40	-	-		-	-
2026-10-09 12:06:00	$12.24	SELL	4270	$52,264.80	-	-		-	-
2026-10-09 12:05:00	$12.24	SELL	4270	$52,264.80	-	-		-	-
2026-10-09 12:04:00	$12.23	SELL	4270	$52,216.60	-	-		-	-
2026-10-09 12:03:00	$12.23	SELL	4270	$52,205.00	-	-		-	-
2026-10-09 12:02:00	$12.22	SELL	4270	$52,185.80	-	-		-	-
2026-10-09 12:01:00	$12.23	SELL	4270	$52,222.10	-	-		-	-
2026-10-09 12:00:00	$12.23	SELL	4270	$52,237.50	-	-		-	-
2026-10-09 11:59:00	$12.25	SELL	4270	$52,286.10	-	-		-	-
2026-10-09 11:58:00	$12.26	SELL	4270	$52,328.90	-	-		-	-
2026-10-09 11:57:00	$12.25	SELL	4270	$52,320.30	-	-		-	-
2026-10-09 11:56:00	$12.26	SELL	4270	$52,350.20	-	-		-	-
2026-10-09 11:55:00	$12.25	SELL	4270	$52,305.40	-	-		-	-
2026-10-09 11:54:00	$12.25	SELL	4270	$52,286.10	-	-		-	-
2026-10-09 11:52:00	$12.23	SELL	4270	$52,227.60	-	-		-	-
2026-10-09 11:50:00	$12.25	SELL	4270	$52,286.10	-	-		-	-
2026-10-09 11:41:00	$12.23	SELL	4270	$52,200.80	-	-		-	-
2026-10-09 11:40:00	$12.23	SELL	4270	$52,222.10	-	-		-	-
2026-10-09 11:39:00	$12.24	SELL	4270	$52,243.40	-	-		-	-
2026-10-09 11:38:00	$12.23	SELL	4270	$52,222.10	-	-		-	-
2026-10-09 11:37:00	$12.24	SELL	4270	$52,264.80	-	-		-	-
2026-10-09 11:36:00	$12.28	SELL	4270	$52,435.60	-	-		-	-
2026-10-09 11:35:00	$12.25	SELL	4270	$52,307.50	-	-		-	-
2026-10-09 11:34:00	$12.26	SELL	4270	$52,350.20	-	-		-	-
2026-10-09 11:33:00	$12.26	SELL	4270	$52,350.20	-	-		-	-
2026-10-09 11:32:00	$12.27	SELL	4270	$52,392.90	-	-		-	-
2026-10-09 11:31:00	$12.27	SELL	4270	$52,392.90	-	-		-	-
2026-10-09 11:30:00	$12.23	SELL	4270	$52,222.10	-	-		-	-
2026-10-09 11:29:00	$12.23	SELL	4270	$52,222.10	-	-		-	-
2026-10-09 11:28:00	$12.22	SELL	4270	$52,179.40	-	-		-	-
2026-10-09 11:27:00	$12.24	SELL	4270	$52,264.80	-	-		-	-
2026-10-09 11:26:00	$12.23	SELL	4270	$52,222.10	-	-		-	-
2026-10-09 11:25:00	$12.19	SELL	4270	$52,051.30	-	-		-	-
2026-10-09 11:24:00	$12.20	SELL	4270	$52,094.00	-	-		-	-
2026-10-09 11:23:00	$12.21	SELL	4270	$52,136.70	-	-		-	-
2026-10-09 11:22:00	$12.21	SELL	4270	$52,136.70	-	-		-	-
2026-10-09 11:21:00	$12.20	SELL	4270	$52,094.00	-	-		-	-
2026-10-09 11:20:00	$12.19	SELL	4270	$52,051.30	-	-		-	-
2026-10-09 11:19:00	$12.19	SELL	4270	$52,051.30	-	-		-	-
2026-10-09 11:18:00	$12.20	SELL	4270	$52,094.00	-	-		-	-
2026-10-09 11:17:00	$12.20	SELL	4270	$52,094.00	-	-		-	-
2026-10-09 11:16:00	$12.19	SELL	4270	$52,051.30	-	-		-	-
2026-10-09 11:15:00	$12.19	SELL	4270	$52,051.30	-	-		-	-
2026-10-09 11:14:00	$12.22	SELL	4270	$52,179.40	-	-		-	-
2026-10-09 11:13:00	$12.19	SELL	4270	$52,051.30	-	-		-	-
2026-10-09 11:12:00	$12.19	SELL	4270	$52,051.30	-	-		-	-
2026-10-09 11:11:00	$12.20	SELL	4270	$52,094.00	-	-		-	-
2026-10-09 10:53:00	$12.17	SELL	4270	$51,965.90	-	-		-	-
2026-10-09 10:52:00	$12.17	SELL	4270	$51,965.90	-	-		-	-
2026-10-09 10:51:00	$12.19	SELL	4270	$52,051.30	-	-		-	-
2026-10-09 10:50:00	$12.17	SELL	4270	$51,965.90	-	-		-	-
2026-10-09 10:49:00	$12.16	SELL	4270	$51,923.20	-	-		-	-
2026-10-09 10:48:00	$12.18	SELL	4270	$52,008.60	-	-		-	-
2026-10-09 10:47:00	$12.17	SELL	4270	$51,965.90	-	-		-	-
2026-10-09 10:46:00	$12.18	SELL	4270	$52,008.60	-	-		-	-
2026-10-09 10:45:00	$12.10	SELL	4270	$51,667.00	-	-		-	-
2026-10-09 10:44:00	$12.08	SELL	4270	$51,581.60	-	-		-	-
2026-10-09 10:43:00	$12.07	SELL	4270	$51,538.90	-	-		-	-
2026-10-09 10:42:00	$12.08	SELL	4270	$51,581.60	-	-		-	-
2026-10-09 10:41:00	$12.09	SELL	4270	$51,624.30	-	-		-	-
2026-10-09 10:40:00	$12.05	SELL	4270	$51,453.50	-	-		-	-
2026-10-09 10:39:00	$12.01	SELL	4270	$51,282.70	-	-		-	-
2026-10-09 10:36:00	$11.95	SELL	4270	$51,026.50	-	-		-	-
2026-10-09 10:25:00	$11.94	SELL	4270	$50,983.80	-	-		-	-
2026-10-08 10:47:00	$11.79	SELL	4330	$51,050.70	-	-		-	-
2026-10-08 10:44:00	$11.79	SELL	4330	$51,050.70	-	-		-	-
2026-10-08 10:40:00	$11.79	SELL	4330	$51,050.70	-	-		-	-
2026-10-08 10:19:00	$11.79	SELL	4330	$51,050.70	-	-		-	-
2026-10-08 10:18:00	$11.84	SELL	4330	$51,267.20	-	-		-	-
2026-10-08 10:17:00	$11.87	SELL	4330	$51,397.10	-	-		-	-
2026-10-08 10:16:00	$11.87	SELL	4330	$51,397.10	-	-		-	-
2026-10-08 10:15:00	$11.87	SELL	4330	$51,397.10	-	-		-	-
2026-10-08 10:14:00	$11.86	SELL	4330	$51,353.80	-	-		-	-
2026-10-08 10:13:00	$11.88	SELL	4330	$51,440.40	-	-		-	-
2026-10-08 10:12:00	$11.87	SELL	4330	$51,397.10	-	-		-	-
2026-10-08 10:11:00	$11.88	SELL	4330	$51,440.40	-	-		-	-
2026-10-08 10:10:00	$11.91	SELL	4330	$51,570.30	-	-		-	-
2026-10-08 10:09:00	$11.90	SELL	4330	$51,527.00	-	-		-	-
2026-10-08 10:08:00	$11.89	SELL	4330	$51,483.70	-	-		-	-
2026-10-08 10:07:00	$11.89	SELL	4330	$51,483.70	-	-		-	-
2026-10-08 10:06:00	$11.88	SELL	4330	$51,440.40	-	-		-	-
2026-10-08 10:05:00	$11.88	SELL	4330	$51,440.40	-	-		-	-
2026-10-08 10:04:00	$11.86	SELL	4330	$51,353.80	-	-		-	-
2026-10-08 10:03:00	$11.83	SELL	4330	$51,223.90	-	-		-	-
2026-10-08 10:02:00	$11.89	SELL	4330	$51,483.70	-	-		-	-
2026-10-08 10:01:00	$11.95	SELL	4330	$51,743.50	-	-		-	-
2026-10-08 10:00:00	$11.93	SELL	4330	$51,656.90	-	-		-	-
2026-10-08 09:59:00	$11.96	SELL	4330	$51,786.80	-	-		-	-
2026-10-08 09:58:00	$11.92	SELL	4330	$51,613.60	-	-		-	-
2026-10-08 09:57:00	$11.94	SELL	4330	$51,700.20	-	-		-	-
2026-10-08 09:56:00	$11.92	SELL	4330	$51,613.60	-	-		-	-
2026-10-08 09:55:00	$11.96	SELL	4330	$51,786.80	-	-		-	-
2026-10-08 09:54:00	$11.98	SELL	4330	$51,873.40	-	-		-	-
2026-10-08 09:53:00	$11.97	SELL	4330	$51,830.10	-	-		-	-
2026-10-08 09:52:00	$11.94	SELL	4330	$51,700.20	-	-		-	-
2026-10-08 09:51:00	$11.97	SELL	4330	$51,830.10	-	-		-	-
2026-10-08 09:50:00	$11.89	SELL	4330	$51,483.70	-	-		-	-
2026-10-08 09:49:00	$11.89	SELL	4330	$51,483.70	-	-		-	-
2026-10-08 09:48:00	$11.88	SELL	4330	$51,440.40	-	-		-	-
2026-10-08 09:47:00	$11.88	SELL	4330	$51,440.40	-	-		-	-
2026-10-08 09:46:00	$11.89	SELL	4330	$51,483.70	-	-		-	-
2026-10-08 09:45:00	$11.89	SELL	4330	$51,483.70	-	-		-	-
2026-10-08 09:44:00	$11.90	SELL	4330	$51,527.00	-	-		-	-
2026-10-08 09:43:00	$11.85	SELL	4330	$51,310.50	-	-		-	-
2026-10-08 09:42:00	$11.85	SELL	4330	$51,310.50	-	-		-	-
2026-10-08 09:41:00	$11.80	SELL	4330	$51,094.00	-	-		-	-
2026-10-08 09:40:00	$11.81	SELL	4330	$51,137.30	-	-		-	-
2026-10-08 09:39:00	$11.82	SELL	4330	$51,180.60	-	-		-	-
2026-10-08 09:38:00	$11.82	SELL	4330	$51,180.60	-	-		-	-
2026-10-08 09:37:00	$11.78	SELL	4330	$51,007.40	-	-		-	-
2026-10-07 09:45:00	$11.76	SELL	4330	$50,920.80	-	-		-	-
2026-10-07 09:43:00	$11.77	SELL	4330	$50,964.10	-	-		-	-
2026-10-07 09:39:00	$11.77	SELL	4330	$50,964.10	-	-		-	-
2026-10-07 09:38:00	$11.79	SELL	4330	$51,050.70	-	-		-	-
2026-10-07 09:37:00	$11.75	SELL	4330	$50,877.50	-	-		-	-
2026-10-07 09:36:00	$11.77	SELL	4330	$50,964.10	-	-		-	-
2026-10-07 09:35:00	$11.77	SELL	4330	$50,964.10	-	-		-	-
2026-10-06 15:29:00	$11.77	SELL	4360	$51,328.10	-	-		-	-
2026-10-06 15:28:00	$11.78	SELL	4360	$51,367.30	-	-		-	-
2026-10-06 15:27:00	$11.79	SELL	4360	$51,389.60	-	-		-	-
2026-10-06 15:26:00	$11.79	SELL	4360	$51,391.80	-	-		-	-
2026-10-06 15:25:00	$11.79	SELL	4360	$51,409.60	-	-		-	-
2026-10-06 15:24:00	$11.78	SELL	4360	$51,357.30	-	-		-	-
2026-10-06 15:23:00	$11.78	SELL	4360	$51,363.40	-	-		-	-
2026-10-06 15:22:00	$11.78	SELL	4360	$51,368.20	-	-		-	-
2026-10-06 15:21:00	$11.80	SELL	4360	$51,448.00	-	-		-	-
2026-10-06 15:20:00	$11.79	SELL	4360	$51,425.80	-	-		-	-
2026-10-06 15:19:00	$11.79	SELL	4360	$51,404.40	-	-		-	-
2026-10-06 15:18:00	$11.79	SELL	4360	$51,403.50	-	-		-	-
2026-10-06 15:17:00	$11.80	SELL	4360	$51,426.20	-	-		-	-
2026-10-06 15:15:00	$11.82	SELL	4360	$51,533.00	-	-		-	-
2026-10-06 15:14:00	$11.81	SELL	4360	$51,469.80	-	-		-	-
2026-10-06 15:13:00	$11.81	SELL	4360	$51,491.60	-	-		-	-
2026-10-06 15:12:00	$11.80	SELL	4360	$51,448.00	-	-		-	-
2026-10-06 15:11:00	$11.84	SELL	4360	$51,605.00	-	-		-	-
2026-10-06 15:10:00	$11.83	SELL	4360	$51,578.80	-	-		-	-
2026-10-06 15:09:00	$11.85	SELL	4360	$51,646.80	-	-		-	-
2026-10-06 15:08:00	$11.83	SELL	4360	$51,585.30	-	-		-	-
2026-10-06 15:07:00	$11.83	SELL	4360	$51,581.40	-	-		-	-
2026-10-06 15:06:00	$11.83	SELL	4360	$51,575.30	-	-		-	-
2026-10-06 15:05:00	$11.83	SELL	4360	$51,584.90	-	-		-	-
2026-10-06 15:04:00	$11.86	SELL	4360	$51,693.00	-	-		-	-
2026-10-06 15:03:00	$11.82	SELL	4360	$51,535.20	-	-		-	-
2026-10-06 15:02:00	$11.83	SELL	4360	$51,588.40	-	-		-	-
2026-10-06 15:01:00	$11.87	SELL	4360	$51,736.20	-	-		-	-
2026-10-06 15:00:00	$11.87	SELL	4360	$51,739.20	-	-		-	-
2026-10-06 14:59:00	$11.87	SELL	4360	$51,772.80	-	-		-	-
2026-10-06 14:58:00	$11.87	SELL	4360	$51,756.20	-	-		-	-
2026-10-06 14:57:00	$11.87	SELL	4360	$51,763.20	-	-		-	-
2026-10-06 14:56:00	$11.86	SELL	4360	$51,709.60	-	-		-	-
2026-10-06 14:55:00	$11.88	SELL	4360	$51,796.80	-	-		-	-
2026-10-06 14:54:00	$11.87	SELL	4360	$51,772.40	-	-		-	-
2026-10-06 14:53:00	$11.88	SELL	4360	$51,806.40	-	-		-	-
2026-10-06 14:52:00	$11.88	SELL	4360	$51,796.80	-	-		-	-
2026-10-06 14:51:00	$11.88	SELL	4360	$51,795.10	-	-		-	-
2026-10-06 14:50:00	$11.89	SELL	4360	$51,818.60	-	-		-	-
2026-10-06 14:49:00	$11.90	SELL	4360	$51,902.30	-	-		-	-
2026-10-06 14:48:00	$11.93	SELL	4360	$51,993.00	-	-		-	-
2026-10-06 14:47:00	$11.91	SELL	4360	$51,925.00	-	-		-	-
2026-10-06 14:46:00	$11.91	SELL	4360	$51,933.30	-	-		-	-
2026-10-06 14:45:00	$11.91	SELL	4360	$51,946.40	-	-		-	-
2026-10-06 14:44:00	$11.90	SELL	4360	$51,862.20	-	-		-	-
2026-10-06 14:43:00	$11.91	SELL	4360	$51,927.60	-	-		-	-
2026-10-06 14:42:00	$11.94	SELL	4360	$52,058.40	-	-		-	-
2026-10-06 14:41:00	$11.96	SELL	4360	$52,123.80	-	-		-	-
2026-10-06 14:40:00	$11.95	SELL	4360	$52,080.20	-	-		-	-
2026-10-06 14:39:00	$11.94	SELL	4360	$52,036.60	-	-		-	-
2026-10-06 14:38:00	$11.90	SELL	4360	$51,869.60	-	-		-	-
2026-10-06 14:37:00	$11.89	SELL	4360	$51,826.00	-	-		-	-
2026-10-06 14:36:00	$11.89	SELL	4360	$51,823.40	-	-		-	-
2026-10-06 14:35:00	$11.89	SELL	4360	$51,818.60	-	-		-	-
2026-10-06 14:34:00	$11.89	SELL	4360	$51,818.60	-	-		-	-
2026-10-06 14:33:00	$11.88	SELL	4360	$51,775.00	-	-		-	-
2026-10-06 14:32:00	$11.87	SELL	4360	$51,731.40	-	-		-	-
2026-10-06 14:31:00	$11.86	SELL	4360	$51,697.40	-	-		-	-
2026-10-06 14:30:00	$11.85	SELL	4360	$51,686.10	-	-		-	-
2026-10-06 14:29:00	$11.86	SELL	4360	$51,721.40	-	-		-	-
2026-10-06 14:28:00	$11.86	SELL	4360	$51,687.80	-	-		-	-
2026-10-06 14:27:00	$11.86	SELL	4360	$51,707.00	-	-		-	-
2026-10-06 14:26:00	$11.85	SELL	4360	$51,666.00	-	-		-	-
2026-10-06 14:25:00	$11.87	SELL	4360	$51,741.90	-	-		-	-
2026-10-06 14:24:00	$11.86	SELL	4360	$51,687.80	-	-		-	-
2026-10-06 14:23:00	$11.86	SELL	4360	$51,687.80	-	-		-	-
2026-10-06 14:22:00	$11.86	SELL	4360	$51,687.80	-	-		-	-
2026-10-06 14:21:00	$11.87	SELL	4360	$51,769.30	-	-		-	-
2026-10-06 14:20:00	$11.86	SELL	4360	$51,709.60	-	-		-	-
2026-10-06 14:19:00	$11.85	SELL	4360	$51,644.20	-	-		-	-
2026-10-06 14:18:00	$11.86	SELL	4360	$51,687.80	-	-		-	-
2026-10-06 14:17:00	$11.85	SELL	4360	$51,676.00	-	-		-	-
2026-10-06 14:16:00	$11.85	SELL	4360	$51,661.20	-	-		-	-
2026-10-06 14:15:00	$11.85	SELL	4360	$51,660.80	-	-		-	-
2026-10-06 14:14:00	$11.86	SELL	4360	$51,687.80	-	-		-	-
2026-10-06 14:13:00	$11.86	SELL	4360	$51,687.80	-	-		-	-
2026-10-06 14:12:00	$11.83	SELL	4360	$51,593.20	-	-		-	-
2026-10-06 14:11:00	$11.84	SELL	4360	$51,600.60	-	-		-	-
2026-10-06 14:10:00	$11.83	SELL	4360	$51,576.20	-	-		-	-
2026-10-06 14:09:00	$11.83	SELL	4360	$51,598.90	-	-		-	-
2026-10-06 14:08:00	$11.82	SELL	4360	$51,542.20	-	-		-	-
2026-10-06 14:07:00	$11.82	SELL	4360	$51,513.40	-	-		-	-
2026-10-06 14:06:00	$11.83	SELL	4360	$51,584.90	-	-		-	-
2026-10-06 14:05:00	$11.83	SELL	4360	$51,580.10	-	-		-	-
2026-10-06 14:04:00	$11.82	SELL	4360	$51,523.00	-	-		-	-
2026-10-06 14:03:00	$11.83	SELL	4360	$51,579.70	-	-		-	-
2026-10-06 14:02:00	$11.83	SELL	4360	$51,572.30	-	-		-	-
2026-10-06 14:01:00	$11.80	SELL	4360	$51,441.90	-	-		-	-
2026-10-06 14:00:00	$11.82	SELL	4360	$51,513.40	-	-		-	-
2026-10-06 13:59:00	$11.81	SELL	4360	$51,469.80	-	-		-	-
2026-10-06 13:58:00	$11.81	SELL	4360	$51,469.80	-	-		-	-
2026-10-06 13:57:00	$11.79	SELL	4360	$51,382.60	-	-		-	-
2026-10-06 13:56:00	$11.78	SELL	4360	$51,339.00	-	-		-	-
2026-10-06 13:55:00	$11.82	SELL	4360	$51,550.00	-	-		-	-
2026-10-06 13:54:00	$11.82	SELL	4360	$51,513.40	-	-		-	-
2026-10-06 13:53:00	$11.82	SELL	4360	$51,539.10	-	-		-	-
2026-10-06 13:52:00	$11.84	SELL	4360	$51,600.60	-	-		-	-
2026-10-06 13:51:00	$11.83	SELL	4360	$51,557.00	-	-		-	-
2026-10-06 13:50:00	$11.83	SELL	4360	$51,557.00	-	-		-	-
2026-10-06 13:49:00	$11.82	SELL	4360	$51,530.80	-	-		-	-
2026-10-06 13:48:00	$11.82	SELL	4360	$51,513.40	-	-		-	-
2026-10-06 13:47:00	$11.82	SELL	4360	$51,515.10	-	-		-	-
2026-10-06 13:46:00	$11.82	SELL	4360	$51,535.20	-	-		-	-
2026-10-06 13:45:00	$11.81	SELL	4360	$51,506.90	-	-		-	-
2026-10-06 13:44:00	$11.82	SELL	4360	$51,513.40	-	-		-	-
2026-10-06 13:43:00	$11.82	SELL	4360	$51,525.60	-	-		-	-
2026-10-06 13:42:00	$11.82	SELL	4360	$51,513.40	-	-		-	-
2026-10-06 13:41:00	$11.83	SELL	4360	$51,581.90	-	-		-	-
2026-10-06 13:40:00	$11.83	SELL	4360	$51,588.80	-	-		-	-
2026-10-06 13:39:00	$11.83	SELL	4360	$51,592.30	-	-		-	-
2026-10-06 13:38:00	$11.83	SELL	4360	$51,588.00	-	-		-	-
2026-10-06 13:37:00	$11.83	SELL	4360	$51,585.80	-	-		-	-
2026-10-06 13:36:00	$11.84	SELL	4360	$51,600.60	-	-		-	-
2026-10-06 13:35:00	$11.83	SELL	4360	$51,588.80	-	-		-	-
2026-10-06 13:34:00	$11.83	SELL	4360	$51,557.00	-	-		-	-
2026-10-06 13:33:00	$11.82	SELL	4360	$51,549.60	-	-		-	-
2026-10-06 13:32:00	$11.82	SELL	4360	$51,541.70	-	-		-	-
2026-10-06 13:31:00	$11.81	SELL	4360	$51,490.30	-	-		-	-
2026-10-06 13:30:00	$11.81	SELL	4360	$51,491.60	-	-		-	-
2026-10-06 13:29:00	$11.81	SELL	4360	$51,491.60	-	-		-	-
2026-10-06 13:28:00	$11.81	SELL	4360	$51,469.80	-	-		-	-
2026-10-06 13:27:00	$11.81	SELL	4360	$51,492.00	-	-		-	-
2026-10-06 13:26:00	$11.81	SELL	4360	$51,491.60	-	-		-	-
2026-10-06 13:25:00	$11.83	SELL	4360	$51,569.20	-	-		-	-
2026-10-06 13:24:00	$11.79	SELL	4360	$51,419.20	-	-		-	-
2026-10-06 13:23:00	$11.85	SELL	4360	$51,680.80	-	-		-	-
2026-10-06 13:22:00	$11.86	SELL	4360	$51,713.50	-	-		-	-
2026-10-06 13:21:00	$11.86	SELL	4360	$51,706.10	-	-		-	-
2026-10-06 13:20:00	$11.85	SELL	4360	$51,676.90	-	-		-	-
2026-10-06 13:19:00	$11.86	SELL	4360	$51,687.80	-	-		-	-
2026-10-06 13:18:00	$11.85	SELL	4360	$51,644.20	-	-		-	-
2026-10-06 13:17:00	$11.85	SELL	4360	$51,644.20	-	-		-	-
2026-10-06 13:16:00	$11.87	SELL	4360	$51,735.80	-	-		-	-
2026-10-06 13:15:00	$11.86	SELL	4360	$51,729.70	-	-		-	-
2026-10-06 13:14:00	$11.86	SELL	4360	$51,687.80	-	-		-	-
2026-10-06 13:13:00	$11.88	SELL	4360	$51,801.20	-	-		-	-
2026-10-06 13:12:00	$11.87	SELL	4360	$51,741.40	-	-		-	-
2026-10-06 13:11:00	$11.86	SELL	4360	$51,687.80	-	-		-	-
2026-10-06 13:10:00	$11.88	SELL	4360	$51,778.10	-	-		-	-
2026-10-06 13:09:00	$11.90	SELL	4360	$51,884.00	-	-		-	-
2026-10-06 13:08:00	$11.84	SELL	4360	$51,615.40	-	-		-	-
2026-10-06 13:07:00	$11.84	SELL	4360	$51,614.10	-	-		-	-
2026-10-06 13:06:00	$11.85	SELL	4360	$51,644.20	-	-		-	-
2026-10-06 13:05:00	$11.83	SELL	4360	$51,557.00	-	-		-	-
2026-10-06 13:04:00	$11.79	SELL	4360	$51,416.60	-	-		-	-
2026-10-06 13:03:00	$11.79	SELL	4360	$51,409.20	-	-		-	-
2026-10-06 13:02:00	$11.75	SELL	4360	$51,246.60	-	-		-	-
2026-10-06 13:01:00	$11.75	SELL	4360	$51,247.90	-	-		-	-
2026-10-06 13:00:00	$11.76	SELL	4360	$51,254.40	-	-		-	-
2026-10-06 12:59:00	$11.75	SELL	4360	$51,208.20	-	-		-	-
2026-10-06 12:58:00	$11.76	SELL	4360	$51,251.80	-	-		-	-
2026-10-06 12:57:00	$11.78	SELL	4360	$51,339.00	-	-		-	-
2026-10-06 12:56:00	$11.77	SELL	4360	$51,296.30	-	-		-	-
2026-10-06 12:55:00	$11.76	SELL	4360	$51,251.80	-	-		-	-
2026-10-06 12:54:00	$11.77	SELL	4360	$51,297.60	-	-		-	-
2026-10-06 12:53:00	$11.76	SELL	4360	$51,251.80	-	-		-	-
2026-10-06 12:52:00	$11.80	SELL	4360	$51,426.20	-	-		-	-
2026-10-06 12:51:00	$11.81	SELL	4360	$51,469.80	-	-		-	-
2026-10-06 12:50:00	$11.79	SELL	4360	$51,382.60	-	-		-	-
2026-10-06 12:49:00	$11.72	SELL	4360	$51,099.20	-	-		-	-
2026-10-06 12:48:00	$11.72	SELL	4360	$51,077.40	-	-		-	-
2026-10-06 12:47:00	$11.75	SELL	4360	$51,208.20	-	-		-	-
2026-10-06 12:46:00	$11.77	SELL	4360	$51,303.20	-	-		-	-
2026-10-06 12:45:00	$11.77	SELL	4360	$51,295.80	-	-		-	-
2026-10-06 12:44:00	$11.77	SELL	4360	$51,325.50	-	-		-	-
2026-10-06 12:43:00	$11.78	SELL	4360	$51,339.00	-	-		-	-
2026-10-06 12:42:00	$11.78	SELL	4360	$51,360.80	-	-		-	-
2026-10-06 12:41:00	$11.78	SELL	4360	$51,339.00	-	-		-	-
2026-10-06 12:40:00	$11.76	SELL	4360	$51,276.20	-	-		-	-
2026-10-06 12:39:00	$11.76	SELL	4360	$51,281.90	-	-		-	-
2026-10-06 12:38:00	$11.76	SELL	4360	$51,259.20	-	-		-	-
2026-10-06 12:37:00	$11.75	SELL	4360	$51,208.20	-	-		-	-
2026-10-06 12:36:00	$11.77	SELL	4360	$51,308.90	-	-		-	-
2026-10-06 12:35:00	$11.77	SELL	4360	$51,299.80	-	-		-	-
2026-10-06 12:34:00	$11.78	SELL	4360	$51,339.00	-	-		-	-
2026-10-06 12:33:00	$11.78	SELL	4360	$51,339.00	-	-		-	-
2026-10-06 12:32:00	$11.77	SELL	4360	$51,295.40	-	-		-	-
2026-10-06 12:31:00	$11.78	SELL	4360	$51,345.10	-	-		-	-
2026-10-06 12:30:00	$11.79	SELL	4360	$51,382.60	-	-		-	-
2026-10-06 12:29:00	$11.77	SELL	4360	$51,317.20	-	-		-	-
2026-10-06 12:28:00	$11.78	SELL	4360	$51,360.80	-	-		-	-
2026-10-06 12:27:00	$11.78	SELL	4360	$51,366.00	-	-		-	-
2026-10-06 12:26:00	$11.80	SELL	4360	$51,448.00	-	-		-	-
2026-10-06 12:25:00	$11.78	SELL	4360	$51,357.30	-	-		-	-
2026-10-06 12:24:00	$11.77	SELL	4360	$51,323.30	-	-		-	-
2026-10-06 12:23:00	$11.77	SELL	4360	$51,305.90	-	-		-	-
2026-10-06 12:22:00	$11.79	SELL	4360	$51,387.40	-	-		-	-
2026-10-06 12:21:00	$11.79	SELL	4360	$51,404.40	-	-		-	-
2026-10-06 12:20:00	$11.77	SELL	4360	$51,317.20	-	-		-	-
2026-10-06 12:19:00	$11.77	SELL	4360	$51,295.40	-	-		-	-
2026-10-06 12:18:00	$11.76	SELL	4360	$51,251.80	-	-		-	-
2026-10-06 12:17:00	$11.79	SELL	4360	$51,382.60	-	-		-	-
2026-10-06 12:16:00	$11.77	SELL	4360	$51,295.40	-	-		-	-
2026-10-06 12:15:00	$11.74	SELL	4360	$51,186.40	-	-		-	-
2026-10-06 12:14:00	$11.72	SELL	4360	$51,077.40	-	-		-	-
2026-10-06 12:13:00	$11.68	SELL	4360	$50,903.00	-	-		-	-
2026-10-06 12:10:00	$11.68	SELL	4360	$50,910.90	-	-		-	-
2026-10-06 12:04:00	$11.68	SELL	4360	$50,903.00	-	-		-	-
2026-10-06 12:03:00	$11.70	SELL	4360	$50,990.20	-	-		-	-
2026-10-06 12:02:00	$11.73	SELL	4360	$51,121.00	-	-		-	-
2026-10-06 12:01:00	$11.74	SELL	4360	$51,192.90	-	-		-	-
2026-10-06 12:00:00	$11.76	SELL	4360	$51,251.80	-	-		-	-
2026-10-06 11:59:00	$11.74	SELL	4360	$51,186.40	-	-		-	-
2026-10-06 11:58:00	$11.76	SELL	4360	$51,279.30	-	-		-	-
2026-10-06 11:57:00	$11.78	SELL	4360	$51,360.80	-	-		-	-
2026-10-06 11:56:00	$11.78	SELL	4360	$51,339.00	-	-		-	-
2026-10-06 11:55:00	$11.79	SELL	4360	$51,382.60	-	-		-	-
2026-10-06 11:54:00	$11.80	SELL	4360	$51,443.60	-	-		-	-
2026-10-06 11:53:00	$11.80	SELL	4360	$51,456.70	-	-		-	-
2026-10-06 11:52:00	$11.81	SELL	4360	$51,476.80	-	-		-	-
2026-10-06 11:51:00	$11.81	SELL	4360	$51,472.00	-	-		-	-
2026-10-06 11:50:00	$11.81	SELL	4360	$51,469.80	-	-		-	-
2026-10-06 11:49:00	$11.82	SELL	4360	$51,513.40	-	-		-	-
2026-10-06 11:48:00	$11.82	SELL	4360	$51,513.40	-	-		-	-
2026-10-06 11:47:00	$11.79	SELL	4360	$51,413.10	-	-		-	-
2026-10-06 11:46:00	$11.79	SELL	4360	$51,420.10	-	-		-	-
2026-10-06 11:45:00	$11.78	SELL	4360	$51,361.20	-	-		-	-
2026-10-06 11:44:00	$11.80	SELL	4360	$51,469.40	-	-		-	-
2026-10-06 11:43:00	$11.82	SELL	4360	$51,543.90	-	-		-	-
2026-10-06 11:42:00	$11.80	SELL	4360	$51,448.00	-	-		-	-
2026-10-06 11:41:00	$11.86	SELL	4360	$51,700.00	-	-		-	-
2026-10-06 11:40:00	$11.83	SELL	4360	$51,595.40	-	-		-	-
2026-10-06 11:39:00	$11.88	SELL	4360	$51,775.00	-	-		-	-
2026-10-06 11:38:00	$11.85	SELL	4360	$51,666.00	-	-		-	-
2026-10-06 11:37:00	$11.86	SELL	4360	$51,687.80	-	-		-	-
2026-10-06 11:36:00	$11.83	SELL	4360	$51,584.90	-	-		-	-
2026-10-06 11:35:00	$11.85	SELL	4360	$51,661.60	-	-		-	-
2026-10-06 11:34:00	$11.80	SELL	4360	$51,429.20	-	-		-	-
2026-10-06 11:33:00	$11.80	SELL	4360	$51,458.00	-	-		-	-
2026-10-06 11:32:00	$11.81	SELL	4360	$51,487.70	-	-		-	-
2026-10-06 11:31:00	$11.81	SELL	4360	$51,487.20	-	-		-	-
2026-10-06 11:30:00	$11.80	SELL	4360	$51,448.00	-	-		-	-
2026-10-06 11:29:00	$11.76	SELL	4360	$51,288.90	-	-		-	-
2026-10-06 11:28:00	$11.73	SELL	4360	$51,162.90	-	-		-	-
2026-10-06 11:27:00	$11.74	SELL	4360	$51,168.10	-	-		-	-
2026-10-06 11:26:00	$11.73	SELL	4360	$51,153.30	-	-		-	-
2026-10-06 11:25:00	$11.73	SELL	4360	$51,121.00	-	-		-	-
2026-10-06 11:24:00	$11.73	SELL	4360	$51,128.90	-	-		-	-
2026-10-06 11:23:00	$11.75	SELL	4360	$51,208.20	-	-		-	-
2026-10-06 11:22:00	$11.74	SELL	4360	$51,186.40	-	-		-	-
2026-10-06 11:21:00	$11.72	SELL	4360	$51,077.40	-	-		-	-
2026-10-06 11:20:00	$11.72	SELL	4360	$51,099.20	-	-		-	-
2026-10-06 11:19:00	$11.69	SELL	4360	$50,962.70	-	-		-	-
2026-10-06 11:18:00	$11.70	SELL	4360	$50,991.10	-	-		-	-
2026-10-06 11:17:00	$11.69	SELL	4360	$50,967.10	-	-		-	-
2026-10-06 11:16:00	$11.70	SELL	4360	$50,991.10	-	-		-	-
2026-10-06 11:15:00	$11.70	SELL	4360	$50,994.60	-	-		-	-
2026-10-06 11:14:00	$11.69	SELL	4360	$50,987.10	-	-		-	-
2026-10-06 11:13:00	$11.70	SELL	4360	$51,016.80	-	-		-	-
2026-10-06 11:12:00	$11.70	SELL	4360	$50,990.20	-	-		-	-
2026-10-06 11:11:00	$11.69	SELL	4360	$50,946.60	-	-		-	-
2026-10-06 11:10:00	$11.68	SELL	4360	$50,910.00	-	-		-	-
2026-10-06 11:09:00	$11.70	SELL	4360	$51,012.00	-	-		-	-
2026-10-06 11:08:00	$11.68	SELL	4360	$50,931.30	-	-		-	-
2026-10-06 11:07:00	$11.66	SELL	4360	$50,847.20	-	-		-	-
2026-10-06 11:06:00	$11.66	SELL	4360	$50,843.70	-	-		-	-
2026-10-06 11:05:00	$11.66	SELL	4360	$50,837.60	-	-		-	-
2026-10-06 11:04:00	$11.64	SELL	4360	$50,737.80	-	-		-	-
2026-10-06 11:03:00	$11.67	SELL	4360	$50,881.20	-	-		-	-
2026-10-06 11:02:00	$11.61	SELL	4360	$50,619.60	-	-		-	-
2026-10-06 11:01:00	$11.59	SELL	4360	$50,550.70	-	-		-	-
2026-10-06 11:00:00	$11.62	SELL	4360	$50,663.20	-	-		-	-
2026-10-06 10:59:00	$11.61	SELL	4360	$50,619.60	-	-		-	-
2026-10-06 10:58:00	$11.59	SELL	4360	$50,511.00	-	-		-	-
2026-10-06 10:57:00	$11.59	SELL	4360	$50,510.60	-	-		-	-
2026-10-06 10:56:00	$11.58	SELL	4360	$50,467.00	-	-		-	-
2026-10-06 10:55:00	$11.60	SELL	4360	$50,576.00	-	-		-	-
2026-10-06 10:54:00	$11.59	SELL	4360	$50,523.20	-	-		-	-
2026-10-06 10:53:00	$11.60	SELL	4360	$50,563.40	-	-		-	-
2026-10-06 10:52:00	$11.60	SELL	4360	$50,592.60	-	-		-	-
2026-10-06 10:51:00	$11.59	SELL	4360	$50,525.90	-	-		-	-
2026-10-06 10:50:00	$11.60	SELL	4360	$50,554.20	-	-		-	-
2026-10-06 10:49:00	$11.60	SELL	4360	$50,576.40	-	-		-	-
2026-10-06 10:48:00	$11.62	SELL	4360	$50,663.20	-	-		-	-
2026-10-06 10:47:00	$11.58	SELL	4360	$50,488.80	-	-		-	-
2026-10-06 10:46:00	$11.58	SELL	4360	$50,488.80	-	-		-	-
2026-10-06 10:45:00	$11.59	SELL	4360	$50,532.40	-	-		-	-
2026-10-06 10:44:00	$11.58	SELL	4360	$50,488.80	-	-		-	-
2026-10-06 10:43:00	$11.58	SELL	4360	$50,488.80	-	-		-	-
2026-10-06 10:42:00	$11.54	SELL	4360	$50,314.40	-	-		-	-
2026-10-06 10:41:00	$11.55	SELL	4360	$50,358.00	-	-		-	-
2026-10-06 10:40:00	$11.56	SELL	4360	$50,401.60	-	-		-	-
2026-10-06 10:39:00	$11.56	SELL	4360	$50,401.60	-	-		-	-
2026-10-06 10:38:00	$11.58	SELL	4360	$50,488.80	-	-		-	-
2026-10-06 10:37:00	$11.59	SELL	4360	$50,532.40	-	-		-	-
2026-10-06 10:36:00	$11.60	SELL	4360	$50,576.00	-	-		-	-
2026-10-06 10:35:00	$11.63	SELL	4360	$50,706.80	-	-		-	-
2026-10-06 10:34:00	$11.62	SELL	4360	$50,663.20	-	-		-	-
2026-10-06 10:33:00	$11.61	SELL	4360	$50,619.60	-	-		-	-
2026-10-06 10:32:00	$11.60	SELL	4360	$50,576.00	-	-		-	-
2026-10-06 10:31:00	$11.60	SELL	4360	$50,576.00	-	-		-	-
2026-10-06 10:30:00	$11.63	SELL	4360	$50,706.80	-	-		-	-
2026-10-06 10:29:00	$11.60	SELL	4360	$50,576.00	-	-		-	-
2026-10-06 10:28:00	$11.60	SELL	4360	$50,576.00	-	-		-	-
2026-10-06 10:27:00	$11.63	SELL	4360	$50,706.80	-	-		-	-
2026-10-06 10:26:00	$11.59	SELL	4360	$50,532.40	-	-		-	-
2026-10-06 10:25:00	$11.56	SELL	4360	$50,401.60	-	-		-	-
2026-10-06 09:40:00	$11.54	SELL	4360	$50,314.40	-	-		-	-
2026-10-06 09:37:00	$11.55	SELL	4360	$50,358.00	-	-		-	-
2026-10-06 09:36:00	$11.58	SELL	4360	$50,488.80	-	-		-	-
2026-10-06 09:35:00	$11.55	SELL	4360	$50,358.00	-	-		-	-
2026-10-06 09:34:00	$11.64	SELL	4360	$50,750.40	-	-		-	-
2026-10-06 09:33:00	$11.60	SELL	4360	$50,576.00	-	-		-	-
2026-10-06 09:32:00	$11.66	SELL	4360	$50,837.60	-	-		-	-
2026-10-06 09:31:00	$11.59	SELL	4360	$50,532.40	-	-		-	-
2026-10-05 13:00:00	$11.84	SELL	4470	$52,924.80	-	-		-	-
2026-10-05 12:47:00	$11.84	SELL	4470	$52,933.30	-	-		-	-
2026-10-05 12:46:00	$11.85	SELL	4470	$52,947.10	-	-		-	-
2026-10-05 12:45:00	$11.86	SELL	4470	$52,991.90	-	-		-	-
2026-10-05 12:44:00	$11.84	SELL	4470	$52,928.40	-	-		-	-
2026-10-05 12:43:00	$11.88	SELL	4470	$53,081.20	-	-		-	-
2026-10-05 12:42:00	$11.87	SELL	4470	$53,049.10	-	-		-	-
2026-10-05 12:41:00	$11.87	SELL	4470	$53,058.90	-	-		-	-
2026-10-05 12:40:00	$11.89	SELL	4470	$53,125.90	-	-		-	-
2026-10-05 12:39:00	$11.88	SELL	4470	$53,104.10	-	-		-	-
2026-10-05 12:38:00	$11.85	SELL	4470	$52,987.40	-	-		-	-
2026-10-05 12:37:00	$11.84	SELL	4470	$52,924.80	-	-		-	-
2026-10-05 12:36:00	$11.90	SELL	4470	$53,193.00	-	-		-	-
2026-10-05 12:35:00	$11.91	SELL	4470	$53,235.50	-	-		-	-
2026-10-05 12:34:00	$11.91	SELL	4470	$53,215.40	-	-		-	-
2026-10-05 12:33:00	$11.90	SELL	4470	$53,170.60	-	-		-	-
2026-10-05 12:32:00	$11.87	SELL	4470	$53,036.60	-	-		-	-
2026-10-05 12:31:00	$11.87	SELL	4470	$53,036.60	-	-		-	-
2026-10-05 12:30:00	$11.87	SELL	4470	$53,036.60	-	-		-	-
2026-10-05 12:29:00	$11.89	SELL	4470	$53,125.90	-	-		-	-
2026-10-05 12:28:00	$11.87	SELL	4470	$53,062.90	-	-		-	-
2026-10-05 12:27:00	$11.85	SELL	4470	$52,969.50	-	-		-	-
2026-10-05 12:26:00	$11.88	SELL	4470	$53,103.60	-	-		-	-
2026-10-05 12:25:00	$11.91	SELL	4470	$53,237.70	-	-		-	-
2026-10-05 12:24:00	$11.92	SELL	4470	$53,267.20	-	-		-	-
2026-10-05 12:23:00	$11.93	SELL	4470	$53,327.10	-	-		-	-
2026-10-05 12:22:00	$11.92	SELL	4470	$53,282.40	-	-		-	-
2026-10-05 12:21:00	$11.95	SELL	4470	$53,394.10	-	-		-	-
2026-10-05 12:20:00	$11.91	SELL	4470	$53,231.00	-	-		-	-
2026-10-05 12:19:00	$11.90	SELL	4470	$53,207.80	-	-		-	-
2026-10-05 12:18:00	$11.92	SELL	4470	$53,260.10	-	-		-	-
2026-10-05 12:17:00	$11.90	SELL	4470	$53,193.00	-	-		-	-
2026-10-05 12:16:00	$11.88	SELL	4470	$53,081.20	-	-		-	-
2026-10-05 12:15:00	$11.88	SELL	4470	$53,081.20	-	-		-	-
2026-10-05 12:14:00	$11.88	SELL	4470	$53,103.60	-	-		-	-
2026-10-05 12:13:00	$11.87	SELL	4470	$53,058.90	-	-		-	-
2026-10-05 12:12:00	$11.88	SELL	4470	$53,103.60	-	-		-	-
2026-10-05 12:11:00	$11.86	SELL	4470	$52,991.90	-	-		-	-
2026-10-05 12:10:00	$11.86	SELL	4470	$53,014.20	-	-		-	-
2026-10-05 12:09:00	$11.85	SELL	4470	$52,973.50	-	-		-	-
2026-10-05 12:08:00	$11.85	SELL	4470	$52,947.10	-	-		-	-
2026-10-05 12:03:00	$11.86	SELL	4470	$53,007.10	-	-		-	-
2026-10-05 12:01:00	$11.86	SELL	4470	$53,014.20	-	-		-	-
2026-10-05 12:00:00	$11.86	SELL	4470	$52,991.90	-	-		-	-
2026-10-05 11:59:00	$11.89	SELL	4470	$53,125.90	-	-		-	-
2026-10-05 11:58:00	$11.84	SELL	4470	$52,924.80	-	-		-	-
2026-10-05 11:54:00	$11.85	SELL	4470	$52,969.50	-	-		-	-
2026-10-05 11:39:00	$11.85	SELL	4470	$52,967.70	-	-		-	-
2026-10-05 11:38:00	$11.86	SELL	4470	$53,014.20	-	-		-	-
2026-10-05 11:37:00	$11.91	SELL	4470	$53,252.90	-	-		-	-
2026-10-05 11:36:00	$11.90	SELL	4470	$53,213.60	-	-		-	-
2026-10-05 11:35:00	$11.90	SELL	4470	$53,193.00	-	-		-	-
2026-10-05 11:34:00	$11.92	SELL	4470	$53,260.10	-	-		-	-
2026-10-05 11:33:00	$11.92	SELL	4470	$53,260.10	-	-		-	-
2026-10-05 11:32:00	$11.90	SELL	4470	$53,193.00	-	-		-	-
2026-10-05 11:31:00	$11.89	SELL	4470	$53,148.30	-	-		-	-
2026-10-05 11:30:00	$11.91	SELL	4470	$53,237.70	-	-		-	-
2026-10-05 11:29:00	$11.93	SELL	4470	$53,304.80	-	-		-	-
2026-10-05 11:28:00	$11.91	SELL	4470	$53,215.40	-	-		-	-
2026-10-05 11:27:00	$11.92	SELL	4470	$53,260.50	-	-		-	-
2026-10-05 11:26:00	$11.90	SELL	4470	$53,170.60	-	-		-	-
2026-10-05 11:25:00	$11.88	SELL	4470	$53,093.30	-	-		-	-
2026-10-05 11:24:00	$11.88	SELL	4470	$53,093.30	-	-		-	-
2026-10-05 11:23:00	$11.86	SELL	4470	$52,991.90	-	-		-	-
2026-10-05 11:22:00	$11.87	SELL	4470	$53,058.90	-	-		-	-
2026-10-05 11:21:00	$11.88	SELL	4470	$53,103.60	-	-		-	-
2026-10-05 11:20:00	$11.89	SELL	4470	$53,125.90	-	-		-	-
2026-10-05 11:19:00	$11.91	SELL	4470	$53,215.40	-	-		-	-
2026-10-05 11:18:00	$11.89	SELL	4470	$53,158.10	-	-		-	-
2026-10-05 11:17:00	$11.91	SELL	4470	$53,241.30	-	-		-	-
2026-10-05 11:16:00	$11.88	SELL	4470	$53,109.90	-	-		-	-
2026-10-05 11:15:00	$11.88	SELL	4470	$53,103.60	-	-		-	-
2026-10-05 11:14:00	$11.93	SELL	4470	$53,304.80	-	-		-	-
2026-10-05 11:13:00	$11.94	SELL	4470	$53,349.40	-	-		-	-
2026-10-05 11:12:00	$11.91	SELL	4470	$53,237.70	-	-		-	-
2026-10-05 11:11:00	$11.89	SELL	4470	$53,125.90	-	-		-	-
2026-10-05 11:10:00	$11.86	SELL	4470	$53,014.20	-	-		-	-
2026-10-05 11:09:00	$11.85	SELL	4470	$52,969.50	-	-		-	-
2026-10-05 11:08:00	$11.88	SELL	4470	$53,103.60	-	-		-	-
2026-10-05 11:07:00	$11.89	SELL	4470	$53,125.90	-	-		-	-
2026-10-05 11:06:00	$11.87	SELL	4470	$53,058.90	-	-		-	-
2026-10-05 11:05:00	$11.86	SELL	4470	$52,991.90	-	-		-	-
2026-10-05 11:04:00	$11.90	SELL	4470	$53,207.80	-	-		-	-
2026-10-05 11:03:00	$11.90	SELL	4470	$53,178.70	-	-		-	-
2026-10-05 11:02:00	$11.90	SELL	4470	$53,170.60	-	-		-	-
2026-10-05 11:01:00	$11.88	SELL	4470	$53,103.60	-	-		-	-
2026-10-05 11:00:00	$11.89	SELL	4470	$53,125.90	-	-		-	-
2026-10-05 10:59:00	$11.89	SELL	4470	$53,148.30	-	-		-	-
2026-10-05 10:58:00	$11.93	SELL	4470	$53,304.80	-	-		-	-
2026-10-05 10:57:00	$11.87	SELL	4470	$53,076.80	-	-		-	-
2026-10-05 10:56:00	$11.92	SELL	4470	$53,260.10	-	-		-	-
2026-10-05 10:55:00	$11.90	SELL	4470	$53,170.60	-	-		-	-
2026-10-05 10:54:00	$11.89	SELL	4470	$53,125.90	-	-		-	-
2026-10-05 10:53:00	$11.87	SELL	4470	$53,078.10	-	-		-	-
2026-10-05 10:52:00	$11.86	SELL	4470	$52,991.90	-	-		-	-
2026-10-05 10:51:00	$11.89	SELL	4470	$53,130.90	-	-		-	-
2026-10-05 10:50:00	$11.91	SELL	4470	$53,215.40	-	-		-	-
2026-10-05 10:49:00	$11.91	SELL	4470	$53,256.50	-	-		-	-
2026-10-05 10:48:00	$11.92	SELL	4470	$53,260.10	-	-		-	-
2026-10-05 10:47:00	$11.85	SELL	4470	$52,957.00	-	-		-	-
2026-10-05 10:26:00	$11.86	SELL	4470	$53,014.20	-	-		-	-
2026-10-05 10:25:00	$11.85	SELL	4470	$52,969.50	-	-		-	-
2026-10-05 10:23:00	$11.84	SELL	4470	$52,924.80	-	-		-	-
2026-10-05 10:20:00	$11.88	SELL	4470	$53,103.60	-	-		-	-
2026-10-05 10:18:00	$11.85	SELL	4470	$52,969.50	-	-		-	-
2026-10-05 10:17:00	$11.93	SELL	4470	$53,327.10	-	-		-	-
2026-10-05 10:16:00	$11.97	SELL	4470	$53,505.90	-	-		-	-
2026-10-05 10:15:00	$11.99	SELL	4470	$53,595.30	-	-		-	-
2026-10-05 10:14:00	$11.97	SELL	4470	$53,505.90	-	-		-	-
2026-10-05 10:13:00	$11.99	SELL	4470	$53,595.30	-	-		-	-
2026-10-05 10:12:00	$12.05	SELL	4470	$53,863.50	-	-		-	-
2026-10-05 10:11:00	$11.97	SELL	4470	$53,505.90	-	-		-	-
2026-10-05 10:10:00	$11.94	SELL	4470	$53,371.80	-	-		-	-
2026-10-05 10:09:00	$11.92	SELL	4470	$53,282.40	-	-		-	-
2026-10-05 10:08:00	$11.91	SELL	4470	$53,237.70	-	-		-	-
2026-10-05 10:07:00	$11.89	SELL	4470	$53,148.30	-	-		-	-
2026-10-05 10:06:00	$11.83	SELL	4470	$52,880.10	-	-		-	-
2026-10-05 10:05:00	$11.86	SELL	4470	$53,014.20	-	-		-	-
2026-10-05 10:04:00	$11.90	SELL	4470	$53,193.00	-	-		-	-
2026-10-05 10:03:00	$11.98	SELL	4470	$53,550.60	-	-		-	-
2026-10-05 10:02:00	$11.94	SELL	4470	$53,371.80	-	-		-	-
2026-10-05 10:01:00	$11.95	SELL	4470	$53,416.50	-	-		-	-
2026-10-05 10:00:00	$11.77	SELL	4470	$52,611.90	-	-		-	-
2026-10-05 09:59:00	$11.79	SELL	4470	$52,701.30	-	-		-	-
2026-10-05 09:58:00	$11.76	SELL	4470	$52,567.20	-	-		-	-
2026-10-05 09:57:00	$11.74	SELL	4470	$52,477.80	-	-		-	-
2026-10-05 09:56:00	$11.76	SELL	4470	$52,567.20	-	-		-	-
2026-10-05 09:55:00	$11.77	SELL	4470	$52,611.90	-	-		-	-
2026-10-05 09:50:00	$11.72	SELL	4470	$52,388.40	-	-		-	-
2026-10-05 09:49:00	$11.78	SELL	4470	$52,656.60	-	-		-	-
2026-10-05 09:48:00	$11.74	SELL	4470	$52,477.80	-	-		-	-
2026-10-05 09:47:00	$11.72	SELL	4470	$52,388.40	-	-		-	-
2026-10-05 09:46:00	$11.86	SELL	4470	$53,014.20	-	-		-	-
2026-10-05 09:45:00	$11.81	SELL	4470	$52,790.70	-	-		-	-
2026-10-05 09:44:00	$11.82	SELL	4470	$52,835.40	-	-		-	-
2026-10-05 09:43:00	$11.85	SELL	4470	$52,969.50	-	-		-	-
2026-10-05 09:42:00	$11.85	SELL	4470	$52,969.50	-	-		-	-
2026-10-05 09:41:00	$11.70	SELL	4470	$52,299.00	-	-		-	-
2026-10-05 09:40:00	$11.72	SELL	4470	$52,388.40	-	-		-	-
2026-10-05 09:39:00	$11.62	SELL	4470	$51,941.40	-	-		-	-
2026-10-05 09:38:00	$11.53	SELL	4470	$51,539.10	-	-		-	-
2026-10-05 09:37:00	$11.47	SELL	4470	$51,270.90	-	-		-	-
2026-10-05 09:36:00	$11.43	SELL	4470	$51,092.10	-	-		-	-
2026-10-05 09:35:00	$11.40	SELL	4470	$50,958.00	-	-		-	-
2026-10-05 09:34:00	$11.27	SELL	4470	$50,376.90	-	-		-	-
2026-10-05 09:33:00	$11.27	SELL	4470	$50,376.90	-	-		-	-
2026-10-05 09:32:00	$11.27	SELL	4470	$50,376.90	-	-		-	-
2026-10-05 09:31:00	$11.25	SELL	4470	$50,287.50	-	-		-	-
2026-10-05 09:30:00	$11.19	SELL	4470	$50,019.30	-	-		-	-
2026-10-02 15:57:00	$9.55	SELL	5300	$50,615.00	-	-		-	-
2026-10-02 15:56:00	$9.55	SELL	5300	$50,615.00	-	-		-	-
2026-10-02 15:55:00	$9.56	SELL	5300	$50,641.50	-	-		-	-
2026-10-01 12:03:00	$9.02	BUY	5320	$47,959.80	2026-10-02 15:55:00	$9.56	Sold	$2,872.80	5.99%	1
2026-10-01 12:01:00	$9.02	BUY	5320	$47,986.40	2026-10-02 15:55:00	$9.56	Sold	$2,846.20	5.93%	1
2026-10-01 12:00:00	$9.02	BUY	5320	$47,967.80	2026-10-02 15:55:00	$9.56	Sold	$2,864.82	5.97%	1
2026-10-01 11:58:00	$9.02	BUY	5320	$47,986.40	2026-10-02 15:55:00	$9.56	Sold	$2,846.20	5.93%	1
2026-10-01 11:57:00	$9.00	BUY	5320	$47,888.50	2026-10-02 15:55:00	$9.56	Sold	$2,944.09	6.15%	1
2026-10-01 11:56:00	$9.02	BUY	5320	$47,986.40	2026-10-02 15:55:00	$9.56	Sold	$2,846.20	5.93%	1
2026-10-01 11:55:00	$9.01	BUY	5320	$47,906.60	2026-10-02 15:55:00	$9.56	Sold	$2,926.00	6.11%	1
2026-10-01 11:54:00	$8.99	BUY	5320	$47,826.80	2026-10-02 15:55:00	$9.56	Sold	$3,005.80	6.28%	1
2026-10-01 11:53:00	$9.00	BUY	5320	$47,853.40	2026-10-02 15:55:00	$9.56	Sold	$2,979.20	6.23%	1
2026-10-01 11:52:00	$9.00	BUY	5320	$47,853.40	2026-10-02 15:55:00	$9.56	Sold	$2,979.20	6.23%	1
2026-10-01 11:51:00	$8.98	BUY	5320	$47,747.00	2026-10-02 15:55:00	$9.56	Sold	$3,085.60	6.46%	1
2026-10-01 11:50:00	$8.98	BUY	5320	$47,773.60	2026-10-02 15:55:00	$9.56	Sold	$3,059.00	6.4%	1
2026-10-01 11:49:00	$8.99	BUY	5320	$47,813.50	2026-10-02 15:55:00	$9.56	Sold	$3,019.10	6.31%	1
2026-10-01 11:48:00	$9.00	BUY	5320	$47,853.40	2026-10-02 15:55:00	$9.56	Sold	$2,979.20	6.23%	1
2026-10-01 11:47:00	$9.00	BUY	5320	$47,868.80	2026-10-02 15:55:00	$9.56	Sold	$2,963.77	6.19%	1
2026-10-01 11:46:00	$8.96	BUY	5320	$47,674.60	2026-10-02 15:55:00	$9.56	Sold	$3,157.95	6.62%	1
2026-10-01 11:45:00	$8.96	BUY	5320	$47,640.60	2026-10-02 15:55:00	$9.56	Sold	$3,192.00	6.7%	1
2026-10-01 11:44:00	$8.97	BUY	5320	$47,730.50	2026-10-02 15:55:00	$9.56	Sold	$3,102.09	6.5%	1
2026-10-01 11:43:00	$8.99	BUY	5320	$47,800.20	2026-10-02 15:55:00	$9.56	Sold	$3,032.40	6.34%	1
2026-10-01 11:42:00	$9.01	BUY	5320	$47,933.20	2026-10-02 15:55:00	$9.56	Sold	$2,899.40	6.05%	1
2026-10-01 11:41:00	$9.01	BUY	5320	$47,906.60	2026-10-02 15:55:00	$9.56	Sold	$2,926.00	6.11%	1
2026-10-01 11:40:00	$9.03	BUY	5320	$48,036.40	2026-10-02 15:55:00	$9.56	Sold	$2,796.19	5.82%	1
2026-10-01 11:39:00	$9.03	BUY	5320	$48,013.00	2026-10-02 15:55:00	$9.56	Sold	$2,819.60	5.87%	1
2026-10-01 11:38:00	$9.03	BUY	5320	$48,039.60	2026-10-02 15:55:00	$9.56	Sold	$2,793.00	5.81%	1
2026-10-01 11:37:00	$9.03	BUY	5320	$48,013.00	2026-10-02 15:55:00	$9.56	Sold	$2,819.60	5.87%	1
2026-10-01 11:36:00	$9.02	BUY	5320	$47,985.30	2026-10-02 15:55:00	$9.56	Sold	$2,847.26	5.93%	1
2026-10-01 11:35:00	$9.02	BUY	5320	$47,960.30	2026-10-02 15:55:00	$9.56	Sold	$2,872.27	5.99%	1
2026-10-01 11:34:00	$9.02	BUY	5320	$48,006.60	2026-10-02 15:55:00	$9.56	Sold	$2,825.98	5.89%	1
2026-10-01 11:33:00	$9.04	BUY	5320	$48,092.30	2026-10-02 15:55:00	$9.56	Sold	$2,740.33	5.7%	1
2026-10-01 11:32:00	$9.04	BUY	5320	$48,092.80	2026-10-02 15:55:00	$9.56	Sold	$2,739.80	5.7%	1
2026-10-01 11:30:00	$9.05	BUY	5320	$48,137.50	2026-10-02 15:55:00	$9.56	Sold	$2,695.11	5.6%	1
2026-10-01 11:27:00	$9.04	BUY	5320	$48,116.20	2026-10-02 15:55:00	$9.56	Sold	$2,716.39	5.65%	1
2026-10-01 11:26:00	$9.05	BUY	5320	$48,146.00	2026-10-02 15:55:00	$9.56	Sold	$2,686.60	5.58%	1
2026-10-01 11:25:00	$9.02	BUY	5320	$48,004.00	2026-10-02 15:55:00	$9.56	Sold	$2,828.64	5.89%	1
2026-10-01 11:24:00	$9.02	BUY	5320	$47,963.50	2026-10-02 15:55:00	$9.56	Sold	$2,869.08	5.98%	1
2026-10-01 11:23:00	$9.01	BUY	5320	$47,950.80	2026-10-02 15:55:00	$9.56	Sold	$2,881.84	6.01%	1
2026-10-01 11:22:00	$9.02	BUY	5320	$47,969.40	2026-10-02 15:55:00	$9.56	Sold	$2,863.22	5.97%	1
2026-10-01 11:21:00	$9.03	BUY	5320	$48,013.00	2026-10-02 15:55:00	$9.56	Sold	$2,819.60	5.87%	1
2026-10-01 11:20:00	$9.01	BUY	5320	$47,931.10	2026-10-02 15:55:00	$9.56	Sold	$2,901.53	6.05%	1
2026-10-01 11:19:00	$9.01	BUY	5320	$47,906.60	2026-10-02 15:55:00	$9.56	Sold	$2,926.00	6.11%	1
2026-10-01 11:18:00	$9.01	BUY	5320	$47,906.60	2026-10-02 15:55:00	$9.56	Sold	$2,926.00	6.11%	1
2026-10-01 11:17:00	$9.01	BUY	5320	$47,954.50	2026-10-02 15:55:00	$9.56	Sold	$2,878.12	6%	1
2026-10-01 11:16:00	$9.01	BUY	5320	$47,942.80	2026-10-02 15:55:00	$9.56	Sold	$2,889.82	6.03%	1
2026-10-01 11:15:00	$9.02	BUY	5320	$47,959.80	2026-10-02 15:55:00	$9.56	Sold	$2,872.80	5.99%	1
2026-10-01 11:14:00	$9.03	BUY	5320	$48,013.00	2026-10-02 15:55:00	$9.56	Sold	$2,819.60	5.87%	1
2026-10-01 11:13:00	$9.01	BUY	5320	$47,933.20	2026-10-02 15:55:00	$9.56	Sold	$2,899.40	6.05%	1
2026-10-01 11:12:00	$9.02	BUY	5320	$47,959.80	2026-10-02 15:55:00	$9.56	Sold	$2,872.80	5.99%	1
2026-10-01 11:11:00	$8.99	BUY	5320	$47,836.90	2026-10-02 15:55:00	$9.56	Sold	$2,995.69	6.26%	1
2026-10-01 11:10:00	$8.99	BUY	5320	$47,800.20	2026-10-02 15:55:00	$9.56	Sold	$3,032.40	6.34%	1
2026-10-01 11:09:00	$9.01	BUY	5320	$47,956.60	2026-10-02 15:55:00	$9.56	Sold	$2,875.99	6%	1
2026-10-01 11:08:00	$9.04	BUY	5320	$48,109.80	2026-10-02 15:55:00	$9.56	Sold	$2,722.78	5.66%	1
2026-10-01 11:07:00	$9.05	BUY	5320	$48,146.00	2026-10-02 15:55:00	$9.56	Sold	$2,686.60	5.58%	1
2026-10-01 11:06:00	$9.05	BUY	5320	$48,146.00	2026-10-02 15:55:00	$9.56	Sold	$2,686.60	5.58%	1
2026-10-01 11:05:00	$9.06	BUY	5320	$48,172.60	2026-10-02 15:55:00	$9.56	Sold	$2,660.00	5.52%	1
2026-10-01 11:04:00	$9.07	BUY	5320	$48,225.80	2026-10-02 15:55:00	$9.56	Sold	$2,606.80	5.41%	1
2026-10-01 11:03:00	$9.06	BUY	5320	$48,184.80	2026-10-02 15:55:00	$9.56	Sold	$2,647.76	5.5%	1
2026-10-01 11:02:00	$9.08	BUY	5320	$48,305.60	2026-10-02 15:55:00	$9.56	Sold	$2,527.00	5.23%	1
2026-10-01 11:01:00	$9.07	BUY	5320	$48,252.40	2026-10-02 15:55:00	$9.56	Sold	$2,580.20	5.35%	1
2026-10-01 11:00:00	$9.07	BUY	5320	$48,252.40	2026-10-02 15:55:00	$9.56	Sold	$2,580.20	5.35%	1
2026-10-01 10:59:00	$9.07	BUY	5320	$48,252.40	2026-10-02 15:55:00	$9.56	Sold	$2,580.20	5.35%	1
2026-10-01 10:58:00	$9.06	BUY	5320	$48,199.20	2026-10-02 15:55:00	$9.56	Sold	$2,633.40	5.46%	1
2026-10-01 10:57:00	$9.06	BUY	5320	$48,199.20	2026-10-02 15:55:00	$9.56	Sold	$2,633.40	5.46%	1
2026-10-01 10:56:00	$9.07	BUY	5320	$48,252.40	2026-10-02 15:55:00	$9.56	Sold	$2,580.20	5.35%	1
2026-10-01 10:55:00	$9.06	BUY	5320	$48,199.20	2026-10-02 15:55:00	$9.56	Sold	$2,633.40	5.46%	1
2026-10-01 10:54:00	$9.07	BUY	5320	$48,252.40	2026-10-02 15:55:00	$9.56	Sold	$2,580.20	5.35%	1
2026-10-01 10:53:00	$9.09	BUY	5320	$48,358.80	2026-10-02 15:55:00	$9.56	Sold	$2,473.80	5.12%	1
2026-10-01 10:52:00	$9.09	BUY	5320	$48,358.80	2026-10-02 15:55:00	$9.56	Sold	$2,473.80	5.12%	1
2026-10-01 10:51:00	$9.08	BUY	5320	$48,305.60	2026-10-02 15:55:00	$9.56	Sold	$2,527.00	5.23%	1
2026-10-01 10:50:00	$9.06	BUY	5320	$48,199.20	2026-10-02 15:55:00	$9.56	Sold	$2,633.40	5.46%	1
2026-10-01 10:49:00	$9.07	BUY	5320	$48,252.40	2026-10-02 15:55:00	$9.56	Sold	$2,580.20	5.35%	1
2026-10-01 10:48:00	$9.06	BUY	5320	$48,199.20	2026-10-02 15:55:00	$9.56	Sold	$2,633.40	5.46%	1
2026-10-01 10:47:00	$9.07	BUY	5320	$48,252.40	2026-10-02 15:55:00	$9.56	Sold	$2,580.20	5.35%	1
2026-10-01 10:46:00	$9.11	BUY	5320	$48,465.20	2026-10-02 15:55:00	$9.56	Sold	$2,367.40	4.88%	1
2026-09-28 09:57:00	$9.11	BUY	5510	$50,196.10	2026-10-02 15:55:00	$9.56	Sold	$2,451.95	4.88%	4
2026-09-28 09:56:00	$9.11	BUY	5510	$50,168.60	2026-10-02 15:55:00	$9.56	Sold	$2,479.50	4.94%	4
2026-09-28 09:50:00	$9.07	BUY	5510	$49,975.70	2026-10-02 15:55:00	$9.56	Sold	$2,672.35	5.35%	4
2026-09-28 09:49:00	$9.08	BUY	5510	$50,030.80	2026-10-02 15:55:00	$9.56	Sold	$2,617.25	5.23%	4
2026-09-28 09:48:00	$9.10	BUY	5510	$50,141.00	2026-10-02 15:55:00	$9.56	Sold	$2,507.05	5%	4
2026-09-28 09:47:00	$9.10	BUY	5510	$50,141.00	2026-10-02 15:55:00	$9.56	Sold	$2,507.05	5%	4
2026-09-28 09:46:00	$9.10	BUY	5510	$50,141.00	2026-10-02 15:55:00	$9.56	Sold	$2,507.05	5%	4
2026-09-28 09:45:00	$9.11	BUY	5510	$50,196.10	2026-10-02 15:55:00	$9.56	Sold	$2,451.95	4.88%	4
2026-09-28 09:44:00	$9.08	BUY	5510	$50,030.80	2026-10-02 15:55:00	$9.56	Sold	$2,617.25	5.23%	4
2026-09-28 09:43:00	$9.05	BUY	5510	$49,865.50	2026-10-02 15:55:00	$9.56	Sold	$2,782.55	5.58%	4
2026-09-28 09:42:00	$9.06	BUY	5510	$49,920.60	2026-10-02 15:55:00	$9.56	Sold	$2,727.45	5.46%	4
2026-09-28 09:41:00	$9.06	BUY	5510	$49,920.60	2026-10-02 15:55:00	$9.56	Sold	$2,727.45	5.46%	4
2026-09-28 09:40:00	$9.07	BUY	5510	$49,975.70	2026-10-02 15:55:00	$9.56	Sold	$2,672.35	5.35%	4
2026-09-28 09:39:00	$9.06	BUY	5510	$49,920.60	2026-10-02 15:55:00	$9.56	Sold	$2,727.45	5.46%	4
2026-09-28 09:38:00	$9.07	BUY	5510	$49,975.70	2026-10-02 15:55:00	$9.56	Sold	$2,672.35	5.35%	4
2026-09-28 09:37:00	$9.04	BUY	5510	$49,810.40	2026-10-02 15:55:00	$9.56	Sold	$2,837.65	5.7%	4
2026-09-28 09:36:00	$9.04	BUY	5510	$49,810.40	2026-10-02 15:55:00	$9.56	Sold	$2,837.65	5.7%	4
2026-09-28 09:35:00	$9.07	BUY	5510	$49,975.70	2026-10-02 15:55:00	$9.56	Sold	$2,672.35	5.35%	4
2026-09-28 09:34:00	$9.10	BUY	5510	$50,141.00	2026-10-02 15:55:00	$9.56	Sold	$2,507.05	5%	4
2026-09-28 09:33:00	$9.10	BUY	5510	$50,141.00	2026-10-02 15:55:00	$9.56	Sold	$2,507.05	5%	4
2026-09-28 09:32:00	$9.06	BUY	5510	$49,920.60	2026-10-02 15:55:00	$9.56	Sold	$2,727.45	5.46%	4
2026-09-28 09:31:00	$9.06	BUY	5510	$49,920.60	2026-10-02 15:55:00	$9.56	Sold	$2,727.45	5.46%	4
2026-09-28 09:30:00	$9.08	BUY	5510	$50,030.80	2026-10-02 15:55:00	$9.56	Sold	$2,617.25	5.23%	4
2026-09-25 10:55:00	$9.13	BUY	5510	$50,306.30	2026-10-02 15:55:00	$9.56	Sold	$2,341.75	4.65%	7
2026-09-25 10:54:00	$9.12	BUY	5510	$50,251.20	2026-10-02 15:55:00	$9.56	Sold	$2,396.85	4.77%	7
2026-09-25 10:53:00	$9.11	BUY	5510	$50,196.10	2026-10-02 15:55:00	$9.56	Sold	$2,451.95	4.88%	7
2026-09-25 10:52:00	$9.11	BUY	5510	$50,196.10	2026-10-02 15:55:00	$9.56	Sold	$2,451.95	4.88%	7
2026-09-25 10:51:00	$9.10	BUY	5510	$50,141.00	2026-10-02 15:55:00	$9.56	Sold	$2,507.05	5%	7
2026-09-25 10:50:00	$9.12	BUY	5510	$50,251.20	2026-10-02 15:55:00	$9.56	Sold	$2,396.85	4.77%	7
2026-09-25 10:49:00	$9.12	BUY	5510	$50,251.20	2026-10-02 15:55:00	$9.56	Sold	$2,396.85	4.77%	7
2026-09-25 10:48:00	$9.12	BUY	5510	$50,251.20	2026-10-02 15:55:00	$9.56	Sold	$2,396.85	4.77%	7
2026-09-25 10:47:00	$9.12	BUY	5510	$50,251.20	2026-10-02 15:55:00	$9.56	Sold	$2,396.85	4.77%	7
2026-09-25 10:46:00	$9.12	BUY	5510	$50,251.20	2026-10-02 15:55:00	$9.56	Sold	$2,396.85	4.77%	7
2026-09-25 10:45:00	$9.12	BUY	5510	$50,251.20	2026-10-02 15:55:00	$9.56	Sold	$2,396.85	4.77%	7
2026-09-25 10:44:00	$9.13	BUY	5510	$50,306.30	2026-10-02 15:55:00	$9.56	Sold	$2,341.75	4.65%	7
2026-09-25 10:43:00	$9.12	BUY	5510	$50,251.20	2026-10-02 15:55:00	$9.56	Sold	$2,396.85	4.77%	7
2026-09-25 10:42:00	$9.11	BUY	5510	$50,196.10	2026-10-02 15:55:00	$9.56	Sold	$2,451.95	4.88%	7
2026-09-25 10:41:00	$9.11	BUY	5510	$50,196.10	2026-10-02 15:55:00	$9.56	Sold	$2,451.95	4.88%	7
2026-09-25 10:40:00	$9.11	BUY	5510	$50,196.10	2026-10-02 15:55:00	$9.56	Sold	$2,451.95	4.88%	7
2026-09-25 10:39:00	$9.11	BUY	5510	$50,196.10	2026-10-02 15:55:00	$9.56	Sold	$2,451.95	4.88%	7
2026-09-25 10:38:00	$9.11	BUY	5510	$50,196.10	2026-10-02 15:55:00	$9.56	Sold	$2,451.95	4.88%	7
2026-09-25 10:37:00	$9.10	BUY	5510	$50,141.00	2026-10-02 15:55:00	$9.56	Sold	$2,507.05	5%	7
2026-09-25 10:36:00	$9.10	BUY	5510	$50,141.00	2026-10-02 15:55:00	$9.56	Sold	$2,507.05	5%	7
2026-09-25 10:35:00	$9.10	BUY	5510	$50,141.00	2026-10-02 15:55:00	$9.56	Sold	$2,507.05	5%	7
2026-09-25 10:34:00	$9.10	BUY	5510	$50,141.00	2026-10-02 15:55:00	$9.56	Sold	$2,507.05	5%	7
2026-09-25 10:33:00	$9.07	BUY	5510	$49,975.70	2026-10-02 15:55:00	$9.56	Sold	$2,672.35	5.35%	7
2026-09-25 10:32:00	$9.07	BUY	5510	$49,975.70	2026-10-02 15:55:00	$9.56	Sold	$2,672.35	5.35%	7
2026-09-25 10:31:00	$9.07	BUY	5510	$49,975.70	2026-10-02 15:55:00	$9.56	Sold	$2,672.35	5.35%	7
2026-09-25 10:30:00	$9.07	BUY	5510	$49,975.70	2026-10-02 15:55:00	$9.56	Sold	$2,672.35	5.35%	7
2026-09-25 10:29:00	$9.07	BUY	5510	$49,975.70	2026-10-02 15:55:00	$9.56	Sold	$2,672.35	5.35%	7
2026-09-25 10:28:00	$9.07	BUY	5510	$49,975.70	2026-10-02 15:55:00	$9.56	Sold	$2,672.35	5.35%	7
2026-09-25 10:27:00	$9.08	BUY	5510	$50,030.80	2026-10-02 15:55:00	$9.56	Sold	$2,617.25	5.23%	7
2026-09-25 10:26:00	$9.09	BUY	5510	$50,085.90	2026-10-02 15:55:00	$9.56	Sold	$2,562.15	5.12%	7
2026-09-25 10:25:00	$9.08	BUY	5510	$50,030.80	2026-10-02 15:55:00	$9.56	Sold	$2,617.25	5.23%	7
2026-09-25 10:24:00	$9.08	BUY	5510	$50,030.80	2026-10-02 15:55:00	$9.56	Sold	$2,617.25	5.23%	7
2026-09-25 10:23:00	$9.08	BUY	5510	$50,030.80	2026-10-02 15:55:00	$9.56	Sold	$2,617.25	5.23%	7
2026-09-25 10:22:00	$9.07	BUY	5510	$49,975.70	2026-10-02 15:55:00	$9.56	Sold	$2,672.35	5.35%	7
2026-09-25 10:21:00	$9.07	BUY	5510	$49,975.70	2026-10-02 15:55:00	$9.56	Sold	$2,672.35	5.35%	7
2026-09-25 10:20:00	$9.07	BUY	5510	$49,975.70	2026-10-02 15:55:00	$9.56	Sold	$2,672.35	5.35%	7
2026-09-25 10:19:00	$9.07	BUY	5510	$49,975.70	2026-10-02 15:55:00	$9.56	Sold	$2,672.35	5.35%	7
2026-09-25 10:18:00	$9.07	BUY	5510	$49,975.70	2026-10-02 15:55:00	$9.56	Sold	$2,672.35	5.35%	7
2026-09-25 10:17:00	$9.06	BUY	5510	$49,920.60	2026-10-02 15:55:00	$9.56	Sold	$2,727.45	5.46%	7
2026-09-25 10:16:00	$9.07	BUY	5510	$49,975.70	2026-10-02 15:55:00	$9.56	Sold	$2,672.35	5.35%	7
2026-09-25 10:15:00	$9.07	BUY	5510	$49,975.70	2026-10-02 15:55:00	$9.56	Sold	$2,672.35	5.35%	7
2026-09-25 10:14:00	$9.07	BUY	5510	$49,975.70	2026-10-02 15:55:00	$9.56	Sold	$2,672.35	5.35%	7
2026-09-25 10:13:00	$9.08	BUY	5510	$50,030.80	2026-10-02 15:55:00	$9.56	Sold	$2,617.25	5.23%	7
2026-09-25 10:12:00	$9.07	BUY	5510	$49,975.70	2026-10-02 15:55:00	$9.56	Sold	$2,672.35	5.35%	7
2026-09-25 10:11:00	$9.07	BUY	5510	$49,975.70	2026-10-02 15:55:00	$9.56	Sold	$2,672.35	5.35%	7
2026-09-25 10:10:00	$9.08	BUY	5510	$50,003.20	2026-10-02 15:55:00	$9.56	Sold	$2,644.80	5.29%	7
2026-09-25 10:09:00	$9.07	BUY	5510	$49,975.70	2026-10-02 15:55:00	$9.56	Sold	$2,672.35	5.35%	7
2026-09-25 10:08:00	$9.07	BUY	5510	$49,975.70	2026-10-02 15:55:00	$9.56	Sold	$2,672.35	5.35%	7
2026-09-25 10:07:00	$9.06	BUY	5510	$49,920.60	2026-10-02 15:55:00	$9.56	Sold	$2,727.45	5.46%	7
2026-09-25 10:06:00	$9.07	BUY	5510	$49,975.70	2026-10-02 15:55:00	$9.56	Sold	$2,672.35	5.35%	7
2026-09-25 10:05:00	$9.06	BUY	5510	$49,920.60	2026-10-02 15:55:00	$9.56	Sold	$2,727.45	5.46%	7
2026-09-25 10:04:00	$9.09	BUY	5510	$50,085.90	2026-10-02 15:55:00	$9.56	Sold	$2,562.15	5.12%	7
2026-09-25 10:03:00	$9.10	BUY	5510	$50,141.00	2026-10-02 15:55:00	$9.56	Sold	$2,507.05	5%	7
2026-09-25 10:02:00	$9.11	BUY	5510	$50,196.10	2026-10-02 15:55:00	$9.56	Sold	$2,451.95	4.88%	7
2026-09-25 10:01:00	$9.12	BUY	5510	$50,251.20	2026-10-02 15:55:00	$9.56	Sold	$2,396.85	4.77%	7
2026-09-25 10:00:00	$9.13	BUY	5510	$50,306.30	2026-10-02 15:55:00	$9.56	Sold	$2,341.75	4.65%	7
2026-09-25 09:59:00	$9.11	BUY	5510	$50,196.10	2026-10-02 15:55:00	$9.56	Sold	$2,451.95	4.88%	7
2026-09-25 09:58:00	$9.13	BUY	5510	$50,306.30	2026-10-02 15:55:00	$9.56	Sold	$2,341.75	4.65%	7
2026-09-25 09:57:00	$9.13	BUY	5510	$50,306.30	2026-10-02 15:55:00	$9.56	Sold	$2,341.75	4.65%	7
2026-09-25 09:56:00	$9.13	BUY	5510	$50,306.30	2026-10-02 15:55:00	$9.56	Sold	$2,341.75	4.65%	7
2026-09-25 09:55:00	$9.12	BUY	5510	$50,251.20	2026-10-02 15:55:00	$9.56	Sold	$2,396.85	4.77%	7
2026-09-25 09:54:00	$9.12	BUY	5510	$50,251.20	2026-10-02 15:55:00	$9.56	Sold	$2,396.85	4.77%	7
2026-09-25 09:53:00	$9.13	BUY	5510	$50,306.30	2026-10-02 15:55:00	$9.56	Sold	$2,341.75	4.65%	7
2026-09-25 09:52:00	$9.13	BUY	5510	$50,306.30	2026-10-02 15:55:00	$9.56	Sold	$2,341.75	4.65%	7
2026-09-25 09:51:00	$9.14	BUY	5510	$50,361.40	2026-10-02 15:55:00	$9.56	Sold	$2,286.65	4.54%	7
2026-09-25 09:50:00	$9.12	BUY	5510	$50,251.20	2026-10-02 15:55:00	$9.56	Sold	$2,396.85	4.77%	7
2026-09-25 09:49:00	$9.11	BUY	5510	$50,196.10	2026-10-02 15:55:00	$9.56	Sold	$2,451.95	4.88%	7
2026-09-25 09:48:00	$9.11	BUY	5510	$50,196.10	2026-10-02 15:55:00	$9.56	Sold	$2,451.95	4.88%	7
2026-09-25 09:47:00	$9.11	BUY	5510	$50,196.10	2026-10-02 15:55:00	$9.56	Sold	$2,451.95	4.88%	7
2026-09-25 09:46:00	$9.12	BUY	5510	$50,251.20	2026-10-02 15:55:00	$9.56	Sold	$2,396.85	4.77%	7
2026-09-25 09:45:00	$9.12	BUY	5510	$50,251.20	2026-10-02 15:55:00	$9.56	Sold	$2,396.85	4.77%	7
2026-09-25 09:44:00	$9.10	BUY	5510	$50,141.00	2026-10-02 15:55:00	$9.56	Sold	$2,507.05	5%	7
2026-09-25 09:43:00	$9.10	BUY	5510	$50,141.00	2026-10-02 15:55:00	$9.56	Sold	$2,507.05	5%	7
2026-09-25 09:42:00	$9.09	BUY	5510	$50,085.90	2026-10-02 15:55:00	$9.56	Sold	$2,562.15	5.12%	7
2026-09-25 09:41:00	$9.09	BUY	5510	$50,085.90	2026-10-02 15:55:00	$9.56	Sold	$2,562.15	5.12%	7
2026-09-25 09:40:00	$9.09	BUY	5510	$50,085.90	2026-10-02 15:55:00	$9.56	Sold	$2,562.15	5.12%	7
2026-09-25 09:39:00	$9.08	BUY	5510	$50,030.80	2026-10-02 15:55:00	$9.56	Sold	$2,617.25	5.23%	7
2026-09-25 09:38:00	$9.07	BUY	5510	$49,975.70	2026-10-02 15:55:00	$9.56	Sold	$2,672.35	5.35%	7
2026-09-25 09:37:00	$9.07	BUY	5510	$49,975.70	2026-10-02 15:55:00	$9.56	Sold	$2,672.35	5.35%	7
2026-09-25 09:36:00	$9.09	BUY	5510	$50,085.90	2026-10-02 15:55:00	$9.56	Sold	$2,562.15	5.12%	7
2026-09-25 09:35:00	$9.10	BUY	5510	$50,141.00	2026-10-02 15:55:00	$9.56	Sold	$2,507.05	5%	7
2026-09-25 09:34:00	$9.12	BUY	5510	$50,251.20	2026-10-02 15:55:00	$9.56	Sold	$2,396.85	4.77%	7
2026-09-25 09:33:00	$9.12	BUY	5510	$50,251.20	2026-10-02 15:55:00	$9.56	Sold	$2,396.85	4.77%	7
2026-09-25 09:32:00	$9.11	BUY	5510	$50,196.10	2026-10-02 15:55:00	$9.56	Sold	$2,451.95	4.88%	7
2026-09-25 09:31:00	$9.14	BUY	5510	$50,361.40	2026-10-02 15:55:00	$9.56	Sold	$2,286.65	4.54%	7
2026-09-25 09:30:00	$9.09	BUY	5510	$50,085.90	2026-10-02 15:55:00	$9.56	Sold	$2,562.15	5.12%	7
2026-09-24 15:59:00	$9.16	BUY	5260	$48,181.60	2026-10-02 15:55:00	$9.56	Sold	$2,077.70	4.31%	8
2026-09-24 15:58:00	$9.16	BUY	5260	$48,181.60	2026-10-02 15:55:00	$9.56	Sold	$2,077.70	4.31%	8
2026-09-24 15:57:00	$9.16	BUY	5260	$48,181.60	2026-10-02 15:55:00	$9.56	Sold	$2,077.70	4.31%	8
2026-09-24 15:56:00	$9.18	BUY	5260	$48,260.50	2026-10-02 15:55:00	$9.56	Sold	$1,998.80	4.14%	8
2026-09-24 15:55:00	$9.18	BUY	5260	$48,260.50	2026-10-02 15:55:00	$9.56	Sold	$1,998.80	4.14%	8
2026-09-24 15:54:00	$9.17	BUY	5260	$48,207.90	2026-10-02 15:55:00	$9.56	Sold	$2,051.40	4.26%	8
2026-09-24 15:53:00	$9.17	BUY	5260	$48,223.10	2026-10-02 15:55:00	$9.56	Sold	$2,036.15	4.22%	8
2026-09-24 15:52:00	$9.17	BUY	5260	$48,207.90	2026-10-02 15:55:00	$9.56	Sold	$2,051.40	4.26%	8
2026-09-24 15:51:00	$9.18	BUY	5260	$48,260.50	2026-10-02 15:55:00	$9.56	Sold	$1,998.80	4.14%	8
2026-09-24 15:50:00	$9.18	BUY	5260	$48,260.50	2026-10-02 15:55:00	$9.56	Sold	$1,998.80	4.14%	8
2026-09-24 15:49:00	$9.17	BUY	5260	$48,240.50	2026-10-02 15:55:00	$9.56	Sold	$2,018.79	4.18%	8
2026-09-24 15:48:00	$9.18	BUY	5260	$48,260.50	2026-10-02 15:55:00	$9.56	Sold	$1,998.80	4.14%	8
2026-09-24 15:47:00	$9.16	BUY	5260	$48,201.60	2026-10-02 15:55:00	$9.56	Sold	$2,057.71	4.27%	8
2026-09-24 15:46:00	$9.18	BUY	5260	$48,260.50	2026-10-02 15:55:00	$9.56	Sold	$1,998.80	4.14%	8
2026-09-24 15:45:00	$9.18	BUY	5260	$48,267.90	2026-10-02 15:55:00	$9.56	Sold	$1,991.44	4.13%	8
2026-09-24 15:44:00	$9.18	BUY	5260	$48,281.00	2026-10-02 15:55:00	$9.56	Sold	$1,978.29	4.1%	8
2026-09-24 15:43:00	$9.18	BUY	5260	$48,276.30	2026-10-02 15:55:00	$9.56	Sold	$1,983.02	4.11%	8
2026-09-24 15:42:00	$9.18	BUY	5260	$48,260.50	2026-10-02 15:55:00	$9.56	Sold	$1,998.80	4.14%	8
2026-09-24 15:41:00	$9.17	BUY	5260	$48,234.20	2026-10-02 15:55:00	$9.56	Sold	$2,025.10	4.2%	8
2026-09-24 15:40:00	$9.18	BUY	5260	$48,260.50	2026-10-02 15:55:00	$9.56	Sold	$1,998.80	4.14%	8
2026-09-24 15:39:00	$9.18	BUY	5260	$48,260.50	2026-10-02 15:55:00	$9.56	Sold	$1,998.80	4.14%	8
2026-09-24 15:38:00	$9.18	BUY	5260	$48,260.50	2026-10-02 15:55:00	$9.56	Sold	$1,998.80	4.14%	8
2026-09-24 15:37:00	$9.18	BUY	5260	$48,277.90	2026-10-02 15:55:00	$9.56	Sold	$1,981.44	4.1%	8
2026-09-24 15:36:00	$9.17	BUY	5260	$48,255.20	2026-10-02 15:55:00	$9.56	Sold	$2,004.06	4.15%	8
2026-09-24 15:35:00	$9.17	BUY	5260	$48,234.20	2026-10-02 15:55:00	$9.56	Sold	$2,025.10	4.2%	8
2026-09-24 15:34:00	$9.19	BUY	5260	$48,313.10	2026-10-02 15:55:00	$9.56	Sold	$1,946.20	4.03%	8
2026-09-24 15:33:00	$9.19	BUY	5260	$48,313.10	2026-10-02 15:55:00	$9.56	Sold	$1,946.20	4.03%	8
2026-09-24 15:32:00	$9.19	BUY	5260	$48,313.10	2026-10-02 15:55:00	$9.56	Sold	$1,946.20	4.03%	8
2026-09-24 15:31:00	$9.19	BUY	5260	$48,348.30	2026-10-02 15:55:00	$9.56	Sold	$1,910.96	3.95%	8
2026-09-24 15:30:00	$9.18	BUY	5260	$48,260.50	2026-10-02 15:55:00	$9.56	Sold	$1,998.80	4.14%	8
2026-09-24 15:29:00	$9.19	BUY	5260	$48,328.90	2026-10-02 15:55:00	$9.56	Sold	$1,930.42	3.99%	8
2026-09-24 15:28:00	$9.20	BUY	5260	$48,365.70	2026-10-02 15:55:00	$9.56	Sold	$1,893.60	3.92%	8
2026-09-24 15:27:00	$9.20	BUY	5260	$48,380.40	2026-10-02 15:55:00	$9.56	Sold	$1,878.87	3.88%	8
2026-09-24 15:26:00	$9.19	BUY	5260	$48,346.20	2026-10-02 15:55:00	$9.56	Sold	$1,913.06	3.96%	8
2026-09-24 15:25:00	$9.19	BUY	5260	$48,339.40	2026-10-02 15:55:00	$9.56	Sold	$1,919.90	3.97%	8
2026-09-24 15:24:00	$9.20	BUY	5260	$48,365.70	2026-10-02 15:55:00	$9.56	Sold	$1,893.60	3.92%	8
2026-09-24 15:23:00	$9.19	BUY	5260	$48,313.10	2026-10-02 15:55:00	$9.56	Sold	$1,946.20	4.03%	8
2026-09-24 15:22:00	$9.19	BUY	5260	$48,313.10	2026-10-02 15:55:00	$9.56	Sold	$1,946.20	4.03%	8
2026-09-24 15:21:00	$9.19	BUY	5260	$48,313.10	2026-10-02 15:55:00	$9.56	Sold	$1,946.20	4.03%	8
2026-09-24 15:20:00	$9.17	BUY	5260	$48,246.80	2026-10-02 15:55:00	$9.56	Sold	$2,012.48	4.17%	8
2026-09-24 15:19:00	$9.17	BUY	5260	$48,207.90	2026-10-02 15:55:00	$9.56	Sold	$2,051.40	4.26%	8
2026-09-24 15:18:00	$9.17	BUY	5260	$48,207.90	2026-10-02 15:55:00	$9.56	Sold	$2,051.40	4.26%	8
2026-09-24 15:17:00	$9.17	BUY	5260	$48,207.90	2026-10-02 15:55:00	$9.56	Sold	$2,051.40	4.26%	8
2026-09-24 15:16:00	$9.17	BUY	5260	$48,218.40	2026-10-02 15:55:00	$9.56	Sold	$2,040.88	4.23%	8
2026-09-24 15:15:00	$9.19	BUY	5260	$48,331.50	2026-10-02 15:55:00	$9.56	Sold	$1,927.79	3.99%	8
2026-09-24 15:14:00	$9.17	BUY	5260	$48,207.90	2026-10-02 15:55:00	$9.56	Sold	$2,051.40	4.26%	8
2026-09-24 15:13:00	$9.18	BUY	5260	$48,286.80	2026-10-02 15:55:00	$9.56	Sold	$1,972.50	4.08%	8
2026-09-24 15:12:00	$9.20	BUY	5260	$48,377.80	2026-10-02 15:55:00	$9.56	Sold	$1,881.50	3.89%	8
2026-09-24 15:11:00	$9.19	BUY	5260	$48,352.60	2026-10-02 15:55:00	$9.56	Sold	$1,906.75	3.94%	8
2026-09-24 15:07:00	$9.20	BUY	5260	$48,384.60	2026-10-02 15:55:00	$9.56	Sold	$1,874.66	3.87%	8
2026-09-24 15:06:00	$9.20	BUY	5260	$48,365.70	2026-10-02 15:55:00	$9.56	Sold	$1,893.60	3.92%	8
2026-09-24 15:05:00	$9.20	BUY	5260	$48,365.70	2026-10-02 15:55:00	$9.56	Sold	$1,893.60	3.92%	8
2026-09-24 15:04:00	$9.20	BUY	5260	$48,391.50	2026-10-02 15:55:00	$9.56	Sold	$1,867.83	3.86%	8
2026-09-24 15:03:00	$9.19	BUY	5260	$48,313.10	2026-10-02 15:55:00	$9.56	Sold	$1,946.20	4.03%	8
2026-09-24 15:02:00	$9.20	BUY	5260	$48,365.70	2026-10-02 15:55:00	$9.56	Sold	$1,893.60	3.92%	8
2026-09-24 14:52:00	$9.20	BUY	5260	$48,392.00	2026-10-02 15:55:00	$9.56	Sold	$1,867.30	3.86%	8
2026-09-24 14:48:00	$9.20	BUY	5260	$48,389.40	2026-10-02 15:55:00	$9.56	Sold	$1,869.93	3.86%	8
2026-09-24 14:47:00	$9.20	BUY	5260	$48,365.70	2026-10-02 15:55:00	$9.56	Sold	$1,893.60	3.92%	8
2026-09-24 14:46:00	$9.20	BUY	5260	$48,390.90	2026-10-02 15:55:00	$9.56	Sold	$1,868.35	3.86%	8
2026-09-24 14:44:00	$9.20	BUY	5260	$48,365.70	2026-10-02 15:55:00	$9.56	Sold	$1,893.60	3.92%	8
2026-09-24 14:43:00	$9.20	BUY	5260	$48,392.00	2026-10-02 15:55:00	$9.56	Sold	$1,867.30	3.86%	8
2026-09-24 14:42:00	$9.20	BUY	5260	$48,365.70	2026-10-02 15:55:00	$9.56	Sold	$1,893.60	3.92%	8
2026-09-24 14:41:00	$9.20	BUY	5260	$48,379.90	2026-10-02 15:55:00	$9.56	Sold	$1,879.40	3.88%	8
2026-09-24 14:40:00	$9.20	BUY	5260	$48,384.10	2026-10-02 15:55:00	$9.56	Sold	$1,875.19	3.88%	8
2026-09-24 14:39:00	$9.20	BUY	5260	$48,392.00	2026-10-02 15:55:00	$9.56	Sold	$1,867.30	3.86%	8
2026-09-24 14:38:00	$9.20	BUY	5260	$48,365.70	2026-10-02 15:55:00	$9.56	Sold	$1,893.60	3.92%	8
2026-09-24 14:37:00	$9.19	BUY	5260	$48,313.10	2026-10-02 15:55:00	$9.56	Sold	$1,946.20	4.03%	8
2026-09-24 14:36:00	$9.19	BUY	5260	$48,313.10	2026-10-02 15:55:00	$9.56	Sold	$1,946.20	4.03%	8
2026-09-24 14:35:00	$9.20	BUY	5260	$48,365.70	2026-10-02 15:55:00	$9.56	Sold	$1,893.60	3.92%	8
2026-09-24 14:34:00	$9.20	BUY	5260	$48,392.00	2026-10-02 15:55:00	$9.56	Sold	$1,867.30	3.86%	8
2026-09-24 14:24:00	$9.20	BUY	5260	$48,365.70	2026-10-02 15:55:00	$9.56	Sold	$1,893.60	3.92%	8
2026-09-24 14:23:00	$9.20	BUY	5260	$48,365.70	2026-10-02 15:55:00	$9.56	Sold	$1,893.60	3.92%	8
2026-09-24 14:22:00	$9.19	BUY	5260	$48,313.10	2026-10-02 15:55:00	$9.56	Sold	$1,946.20	4.03%	8
2026-09-24 14:21:00	$9.20	BUY	5260	$48,365.70	2026-10-02 15:55:00	$9.56	Sold	$1,893.60	3.92%	8
2026-09-24 14:20:00	$9.20	BUY	5260	$48,365.70	2026-10-02 15:55:00	$9.56	Sold	$1,893.60	3.92%	8
2026-09-24 14:19:00	$9.19	BUY	5260	$48,325.70	2026-10-02 15:55:00	$9.56	Sold	$1,933.58	4%	8
2026-09-24 14:18:00	$9.18	BUY	5260	$48,284.20	2026-10-02 15:55:00	$9.56	Sold	$1,975.13	4.09%	8
2026-09-24 14:17:00	$9.18	BUY	5260	$48,268.90	2026-10-02 15:55:00	$9.56	Sold	$1,990.38	4.12%	8
2026-09-24 14:15:00	$9.20	BUY	5260	$48,365.70	2026-10-02 15:55:00	$9.56	Sold	$1,893.60	3.92%	8
2026-09-24 14:14:00	$9.18	BUY	5260	$48,266.80	2026-10-02 15:55:00	$9.56	Sold	$1,992.49	4.13%	8
2026-09-24 14:13:00	$9.20	BUY	5260	$48,365.70	2026-10-02 15:55:00	$9.56	Sold	$1,893.60	3.92%	8
2026-09-24 14:12:00	$9.17	BUY	5260	$48,220.50	2026-10-02 15:55:00	$9.56	Sold	$2,038.78	4.23%	8
2026-09-24 14:11:00	$9.17	BUY	5260	$48,207.90	2026-10-02 15:55:00	$9.56	Sold	$2,051.40	4.26%	8
2026-09-24 14:10:00	$9.15	BUY	5260	$48,131.60	2026-10-02 15:55:00	$9.56	Sold	$2,127.67	4.42%	8
2026-09-24 14:09:00	$9.16	BUY	5260	$48,155.30	2026-10-02 15:55:00	$9.56	Sold	$2,104.00	4.37%	8
2026-09-24 14:08:00	$9.16	BUY	5260	$48,155.30	2026-10-02 15:55:00	$9.56	Sold	$2,104.00	4.37%	8
2026-09-24 14:07:00	$9.16	BUY	5260	$48,155.30	2026-10-02 15:55:00	$9.56	Sold	$2,104.00	4.37%	8
2026-09-24 14:06:00	$9.15	BUY	5260	$48,102.70	2026-10-02 15:55:00	$9.56	Sold	$2,156.60	4.48%	8
2026-09-24 14:05:00	$9.15	BUY	5260	$48,150.00	2026-10-02 15:55:00	$9.56	Sold	$2,109.26	4.38%	8
2026-09-24 14:04:00	$9.14	BUY	5260	$48,050.10	2026-10-02 15:55:00	$9.56	Sold	$2,209.20	4.6%	8
2026-09-24 14:03:00	$9.14	BUY	5260	$48,050.10	2026-10-02 15:55:00	$9.56	Sold	$2,209.20	4.6%	8
2026-09-24 14:02:00	$9.14	BUY	5260	$48,050.10	2026-10-02 15:55:00	$9.56	Sold	$2,209.20	4.6%	8
2026-09-24 14:01:00	$9.17	BUY	5260	$48,207.90	2026-10-02 15:55:00	$9.56	Sold	$2,051.40	4.26%	8
2026-09-24 14:00:00	$9.19	BUY	5260	$48,339.40	2026-10-02 15:55:00	$9.56	Sold	$1,919.90	3.97%	8
2026-09-24 13:59:00	$9.21	BUY	5260	$48,418.30	2026-10-02 15:55:00	$9.56	Sold	$1,841.00	3.8%	8
2026-09-24 13:58:00	$9.20	BUY	5260	$48,365.70	2026-10-02 15:55:00	$9.56	Sold	$1,893.60	3.92%	8
2026-09-24 13:57:00	$9.20	BUY	5260	$48,395.20	2026-10-02 15:55:00	$9.56	Sold	$1,864.14	3.85%	8
2026-09-24 13:56:00	$9.21	BUY	5260	$48,418.30	2026-10-02 15:55:00	$9.56	Sold	$1,841.00	3.8%	8
2026-09-24 13:55:00	$9.20	BUY	5260	$48,392.00	2026-10-02 15:55:00	$9.56	Sold	$1,867.30	3.86%	8
2026-09-24 13:54:00	$9.21	BUY	5260	$48,418.30	2026-10-02 15:55:00	$9.56	Sold	$1,841.00	3.8%	8
2026-09-24 13:53:00	$9.20	BUY	5260	$48,397.80	2026-10-02 15:55:00	$9.56	Sold	$1,861.51	3.85%	8
2026-09-24 13:52:00	$9.20	BUY	5260	$48,385.70	2026-10-02 15:55:00	$9.56	Sold	$1,873.61	3.87%	8
2026-09-24 13:51:00	$9.20	BUY	5260	$48,384.10	2026-10-02 15:55:00	$9.56	Sold	$1,875.19	3.88%	8
2026-09-24 13:50:00	$9.19	BUY	5260	$48,322.60	2026-10-02 15:55:00	$9.56	Sold	$1,936.73	4.01%	8
2026-09-24 13:49:00	$9.20	BUY	5260	$48,365.70	2026-10-02 15:55:00	$9.56	Sold	$1,893.60	3.92%	8
2026-09-24 13:48:00	$9.20	BUY	5260	$48,365.70	2026-10-02 15:55:00	$9.56	Sold	$1,893.60	3.92%	8
2026-09-24 13:47:00	$9.19	BUY	5260	$48,357.30	2026-10-02 15:55:00	$9.56	Sold	$1,902.02	3.93%	8
2026-09-24 13:46:00	$9.20	BUY	5260	$48,365.70	2026-10-02 15:55:00	$9.56	Sold	$1,893.60	3.92%	8
2026-09-24 13:45:00	$9.19	BUY	5260	$48,331.50	2026-10-02 15:55:00	$9.56	Sold	$1,927.79	3.99%	8
2026-09-24 13:44:00	$9.19	BUY	5260	$48,313.10	2026-10-02 15:55:00	$9.56	Sold	$1,946.20	4.03%	8
2026-09-24 13:43:00	$9.19	BUY	5260	$48,313.10	2026-10-02 15:55:00	$9.56	Sold	$1,946.20	4.03%	8
2026-09-24 13:42:00	$9.19	BUY	5260	$48,336.80	2026-10-02 15:55:00	$9.56	Sold	$1,922.53	3.98%	8
2026-09-24 13:41:00	$9.18	BUY	5260	$48,294.70	2026-10-02 15:55:00	$9.56	Sold	$1,964.61	4.07%	8
2026-09-24 13:40:00	$9.19	BUY	5260	$48,313.10	2026-10-02 15:55:00	$9.56	Sold	$1,946.20	4.03%	8
2026-09-24 13:39:00	$9.18	BUY	5260	$48,286.80	2026-10-02 15:55:00	$9.56	Sold	$1,972.50	4.08%	8
2026-09-24 13:38:00	$9.19	BUY	5260	$48,313.10	2026-10-02 15:55:00	$9.56	Sold	$1,946.20	4.03%	8
2026-09-24 13:37:00	$9.20	BUY	5260	$48,392.00	2026-10-02 15:55:00	$9.56	Sold	$1,867.30	3.86%	8
2026-09-24 13:36:00	$9.19	BUY	5260	$48,313.10	2026-10-02 15:55:00	$9.56	Sold	$1,946.20	4.03%	8
2026-09-24 13:35:00	$9.19	BUY	5260	$48,313.10	2026-10-02 15:55:00	$9.56	Sold	$1,946.20	4.03%	8
2026-09-24 13:34:00	$9.22	BUY	5260	$48,475.10	2026-10-02 15:55:00	$9.56	Sold	$1,784.19	3.68%	8
2026-09-24 13:33:00	$9.22	BUY	5260	$48,494.00	2026-10-02 15:55:00	$9.56	Sold	$1,765.26	3.64%	8
2026-09-24 13:32:00	$9.23	BUY	5260	$48,523.50	2026-10-02 15:55:00	$9.56	Sold	$1,735.80	3.58%	8
2026-09-24 13:31:00	$9.23	BUY	5260	$48,523.50	2026-10-02 15:55:00	$9.56	Sold	$1,735.80	3.58%	8
2026-09-24 13:30:00	$9.23	BUY	5260	$48,523.50	2026-10-02 15:55:00	$9.56	Sold	$1,735.80	3.58%	8
2026-09-24 13:29:00	$9.23	BUY	5260	$48,523.50	2026-10-02 15:55:00	$9.56	Sold	$1,735.80	3.58%	8
2026-09-24 13:28:00	$9.23	BUY	5260	$48,523.50	2026-10-02 15:55:00	$9.56	Sold	$1,735.80	3.58%	8
2026-09-24 13:27:00	$9.23	BUY	5260	$48,523.50	2026-10-02 15:55:00	$9.56	Sold	$1,735.80	3.58%	8
2026-09-24 13:26:00	$9.23	BUY	5260	$48,573.50	2026-10-02 15:55:00	$9.56	Sold	$1,685.83	3.47%	8
2026-09-24 13:25:00	$9.23	BUY	5260	$48,557.20	2026-10-02 15:55:00	$9.56	Sold	$1,702.14	3.51%	8
2026-09-24 13:24:00	$9.23	BUY	5260	$48,549.80	2026-10-02 15:55:00	$9.56	Sold	$1,709.50	3.52%	8
2026-09-24 13:23:00	$9.24	BUY	5260	$48,615.60	2026-10-02 15:55:00	$9.56	Sold	$1,643.75	3.38%	8
2026-09-24 13:22:00	$9.23	BUY	5260	$48,553.50	2026-10-02 15:55:00	$9.56	Sold	$1,705.82	3.51%	8
2026-09-24 13:21:00	$9.24	BUY	5260	$48,576.10	2026-10-02 15:55:00	$9.56	Sold	$1,683.20	3.47%	8
2026-09-24 13:20:00	$9.24	BUY	5260	$48,600.80	2026-10-02 15:55:00	$9.56	Sold	$1,658.48	3.41%	8
2026-09-24 13:19:00	$9.24	BUY	5260	$48,576.10	2026-10-02 15:55:00	$9.56	Sold	$1,683.20	3.47%	8
2026-09-24 13:18:00	$9.25	BUY	5260	$48,662.40	2026-10-02 15:55:00	$9.56	Sold	$1,596.94	3.28%	8
2026-09-24 13:17:00	$9.25	BUY	5260	$48,628.70	2026-10-02 15:55:00	$9.56	Sold	$1,630.60	3.35%	8
2026-09-24 13:16:00	$9.25	BUY	5260	$48,653.40	2026-10-02 15:55:00	$9.56	Sold	$1,605.88	3.3%	8
2026-09-24 13:15:00	$9.25	BUY	5260	$48,647.60	2026-10-02 15:55:00	$9.56	Sold	$1,611.66	3.31%	8
2026-09-24 13:14:00	$9.25	BUY	5260	$48,628.70	2026-10-02 15:55:00	$9.56	Sold	$1,630.60	3.35%	8
2026-09-24 13:13:00	$9.25	BUY	5260	$48,632.40	2026-10-02 15:55:00	$9.56	Sold	$1,626.92	3.35%	8
2026-09-24 13:12:00	$9.25	BUY	5260	$48,629.20	2026-10-02 15:55:00	$9.56	Sold	$1,630.07	3.35%	8
2026-09-24 13:11:00	$9.24	BUY	5260	$48,598.70	2026-10-02 15:55:00	$9.56	Sold	$1,660.58	3.42%	8
2026-09-24 13:10:00	$9.25	BUY	5260	$48,628.70	2026-10-02 15:55:00	$9.56	Sold	$1,630.60	3.35%	8
2026-09-24 13:09:00	$9.25	BUY	5260	$48,630.30	2026-10-02 15:55:00	$9.56	Sold	$1,629.02	3.35%	8
2026-09-24 13:08:00	$9.25	BUY	5260	$48,628.70	2026-10-02 15:55:00	$9.56	Sold	$1,630.60	3.35%	8
2026-09-24 13:07:00	$9.25	BUY	5260	$48,655.00	2026-10-02 15:55:00	$9.56	Sold	$1,604.30	3.3%	8
2026-09-24 13:06:00	$9.26	BUY	5260	$48,681.30	2026-10-02 15:55:00	$9.56	Sold	$1,578.00	3.24%	8
2026-09-24 13:02:00	$9.26	BUY	5260	$48,685.50	2026-10-02 15:55:00	$9.56	Sold	$1,573.79	3.23%	8
2026-09-24 12:55:00	$9.26	BUY	5260	$48,707.60	2026-10-02 15:55:00	$9.56	Sold	$1,551.70	3.19%	8
2026-09-24 12:15:00	$9.25	BUY	5260	$48,628.70	2026-10-02 15:55:00	$9.56	Sold	$1,630.60	3.35%	8
2026-09-24 12:14:00	$9.21	BUY	5260	$48,444.60	2026-10-02 15:55:00	$9.56	Sold	$1,814.70	3.75%	8
2026-09-24 12:13:00	$9.21	BUY	5260	$48,418.30	2026-10-02 15:55:00	$9.56	Sold	$1,841.00	3.8%	8
2026-09-24 12:12:00	$9.20	BUY	5260	$48,405.10	2026-10-02 15:55:00	$9.56	Sold	$1,854.15	3.83%	8
2026-09-24 12:11:00	$9.20	BUY	5260	$48,392.00	2026-10-02 15:55:00	$9.56	Sold	$1,867.30	3.86%	8
2026-09-24 12:10:00	$9.21	BUY	5260	$48,418.30	2026-10-02 15:55:00	$9.56	Sold	$1,841.00	3.8%	8
2026-09-24 12:09:00	$9.21	BUY	5260	$48,418.30	2026-10-02 15:55:00	$9.56	Sold	$1,841.00	3.8%	8
2026-09-24 12:08:00	$9.21	BUY	5260	$48,418.30	2026-10-02 15:55:00	$9.56	Sold	$1,841.00	3.8%	8
2026-09-24 12:07:00	$9.22	BUY	5260	$48,470.90	2026-10-02 15:55:00	$9.56	Sold	$1,788.40	3.69%	8
2026-09-24 12:06:00	$9.22	BUY	5260	$48,500.40	2026-10-02 15:55:00	$9.56	Sold	$1,758.94	3.63%	8
2026-09-24 12:04:00	$9.23	BUY	5260	$48,535.60	2026-10-02 15:55:00	$9.56	Sold	$1,723.70	3.55%	8
2026-09-24 12:03:00	$9.21	BUY	5260	$48,465.60	2026-10-02 15:55:00	$9.56	Sold	$1,793.66	3.7%	8
2026-09-24 12:02:00	$9.23	BUY	5260	$48,553.00	2026-10-02 15:55:00	$9.56	Sold	$1,706.34	3.51%	8
2026-09-24 12:01:00	$9.23	BUY	5260	$48,523.50	2026-10-02 15:55:00	$9.56	Sold	$1,735.80	3.58%	8
2026-09-24 12:00:00	$9.24	BUY	5260	$48,576.10	2026-10-02 15:55:00	$9.56	Sold	$1,683.20	3.47%	8
2026-09-24 11:59:00	$9.23	BUY	5260	$48,565.10	2026-10-02 15:55:00	$9.56	Sold	$1,694.25	3.49%	8
2026-09-24 11:58:00	$9.23	BUY	5260	$48,549.80	2026-10-02 15:55:00	$9.56	Sold	$1,709.50	3.52%	8
2026-09-24 11:57:00	$9.24	BUY	5260	$48,602.40	2026-10-02 15:55:00	$9.56	Sold	$1,656.90	3.41%	8
2026-09-24 11:56:00	$9.24	BUY	5260	$48,602.40	2026-10-02 15:55:00	$9.56	Sold	$1,656.90	3.41%	8
2026-09-24 11:55:00	$9.24	BUY	5260	$48,602.40	2026-10-02 15:55:00	$9.56	Sold	$1,656.90	3.41%	8
2026-09-24 11:54:00	$9.24	BUY	5260	$48,602.40	2026-10-02 15:55:00	$9.56	Sold	$1,656.90	3.41%	8
2026-09-24 11:53:00	$9.25	BUY	5260	$48,655.00	2026-10-02 15:55:00	$9.56	Sold	$1,604.30	3.3%	8
2026-09-24 11:52:00	$9.24	BUY	5260	$48,602.40	2026-10-02 15:55:00	$9.56	Sold	$1,656.90	3.41%	8
2026-09-24 11:51:00	$9.23	BUY	5260	$48,549.80	2026-10-02 15:55:00	$9.56	Sold	$1,709.50	3.52%	8
2026-09-24 11:50:00	$9.23	BUY	5260	$48,549.80	2026-10-02 15:55:00	$9.56	Sold	$1,709.50	3.52%	8
2026-09-24 11:49:00	$9.23	BUY	5260	$48,549.80	2026-10-02 15:55:00	$9.56	Sold	$1,709.50	3.52%	8
2026-09-24 11:48:00	$9.24	BUY	5260	$48,602.40	2026-10-02 15:55:00	$9.56	Sold	$1,656.90	3.41%	8
2026-09-24 11:47:00	$9.24	BUY	5260	$48,602.40	2026-10-02 15:55:00	$9.56	Sold	$1,656.90	3.41%	8
2026-09-24 11:46:00	$9.23	BUY	5260	$48,549.80	2026-10-02 15:55:00	$9.56	Sold	$1,709.50	3.52%	8
2026-09-24 11:45:00	$9.24	BUY	5260	$48,576.10	2026-10-02 15:55:00	$9.56	Sold	$1,683.20	3.47%	8
2026-09-24 11:44:00	$9.24	BUY	5260	$48,602.40	2026-10-02 15:55:00	$9.56	Sold	$1,656.90	3.41%	8
2026-09-24 11:43:00	$9.24	BUY	5260	$48,602.40	2026-10-02 15:55:00	$9.56	Sold	$1,656.90	3.41%	8
2026-09-24 11:42:00	$9.23	BUY	5260	$48,549.80	2026-10-02 15:55:00	$9.56	Sold	$1,709.50	3.52%	8
2026-09-24 11:41:00	$9.23	BUY	5260	$48,549.80	2026-10-02 15:55:00	$9.56	Sold	$1,709.50	3.52%	8
2026-09-24 11:40:00	$9.24	BUY	5260	$48,602.40	2026-10-02 15:55:00	$9.56	Sold	$1,656.90	3.41%	8
2026-09-24 11:39:00	$9.23	BUY	5260	$48,549.80	2026-10-02 15:55:00	$9.56	Sold	$1,709.50	3.52%	8
2026-09-24 11:38:00	$9.23	BUY	5260	$48,549.80	2026-10-02 15:55:00	$9.56	Sold	$1,709.50	3.52%	8
2026-09-24 11:37:00	$9.23	BUY	5260	$48,549.80	2026-10-02 15:55:00	$9.56	Sold	$1,709.50	3.52%	8
2026-09-24 11:36:00	$9.23	BUY	5260	$48,549.80	2026-10-02 15:55:00	$9.56	Sold	$1,709.50	3.52%	8
2026-09-24 11:35:00	$9.23	BUY	5260	$48,549.80	2026-10-02 15:55:00	$9.56	Sold	$1,709.50	3.52%	8
2026-09-24 11:34:00	$9.23	BUY	5260	$48,549.80	2026-10-02 15:55:00	$9.56	Sold	$1,709.50	3.52%	8
2026-09-24 11:33:00	$9.23	BUY	5260	$48,549.80	2026-10-02 15:55:00	$9.56	Sold	$1,709.50	3.52%	8
2026-09-24 11:32:00	$9.23	BUY	5260	$48,549.80	2026-10-02 15:55:00	$9.56	Sold	$1,709.50	3.52%	8
2026-09-24 11:31:00	$9.22	BUY	5260	$48,497.20	2026-10-02 15:55:00	$9.56	Sold	$1,762.10	3.63%	8
2026-09-24 11:30:00	$9.21	BUY	5260	$48,444.60	2026-10-02 15:55:00	$9.56	Sold	$1,814.70	3.75%	8
2026-09-24 11:29:00	$9.22	BUY	5260	$48,497.20	2026-10-02 15:55:00	$9.56	Sold	$1,762.10	3.63%	8
2026-09-24 11:28:00	$9.23	BUY	5260	$48,549.80	2026-10-02 15:55:00	$9.56	Sold	$1,709.50	3.52%	8
2026-09-24 11:27:00	$9.23	BUY	5260	$48,549.80	2026-10-02 15:55:00	$9.56	Sold	$1,709.50	3.52%	8
2026-09-24 11:26:00	$9.23	BUY	5260	$48,549.80	2026-10-02 15:55:00	$9.56	Sold	$1,709.50	3.52%	8
2026-09-24 11:25:00	$9.23	BUY	5260	$48,549.80	2026-10-02 15:55:00	$9.56	Sold	$1,709.50	3.52%	8
2026-09-24 11:24:00	$9.24	BUY	5260	$48,602.40	2026-10-02 15:55:00	$9.56	Sold	$1,656.90	3.41%	8
2026-09-24 11:23:00	$9.23	BUY	5260	$48,549.80	2026-10-02 15:55:00	$9.56	Sold	$1,709.50	3.52%	8
2026-09-24 11:22:00	$9.23	BUY	5260	$48,549.80	2026-10-02 15:55:00	$9.56	Sold	$1,709.50	3.52%	8
2026-09-24 11:21:00	$9.23	BUY	5260	$48,549.80	2026-10-02 15:55:00	$9.56	Sold	$1,709.50	3.52%	8
2026-09-24 11:20:00	$9.23	BUY	5260	$48,549.80	2026-10-02 15:55:00	$9.56	Sold	$1,709.50	3.52%	8
2026-09-24 11:19:00	$9.23	BUY	5260	$48,549.80	2026-10-02 15:55:00	$9.56	Sold	$1,709.50	3.52%	8
2026-09-24 11:18:00	$9.23	BUY	5260	$48,549.80	2026-10-02 15:55:00	$9.56	Sold	$1,709.50	3.52%	8
2026-09-24 11:17:00	$9.23	BUY	5260	$48,549.80	2026-10-02 15:55:00	$9.56	Sold	$1,709.50	3.52%	8
2026-09-24 11:16:00	$9.23	BUY	5260	$48,549.80	2026-10-02 15:55:00	$9.56	Sold	$1,709.50	3.52%	8
2026-09-24 11:15:00	$9.22	BUY	5260	$48,497.20	2026-10-02 15:55:00	$9.56	Sold	$1,762.10	3.63%	8
2026-09-24 11:14:00	$9.22	BUY	5260	$48,497.20	2026-10-02 15:55:00	$9.56	Sold	$1,762.10	3.63%	8
2026-09-24 11:13:00	$9.23	BUY	5260	$48,549.80	2026-10-02 15:55:00	$9.56	Sold	$1,709.50	3.52%	8
2026-09-24 11:12:00	$9.25	BUY	5260	$48,655.00	2026-10-02 15:55:00	$9.56	Sold	$1,604.30	3.3%	8
2026-09-24 11:11:00	$9.24	BUY	5260	$48,602.40	2026-10-02 15:55:00	$9.56	Sold	$1,656.90	3.41%	8
2026-09-24 11:10:00	$9.24	BUY	5260	$48,602.40	2026-10-02 15:55:00	$9.56	Sold	$1,656.90	3.41%	8
2026-09-24 11:09:00	$9.24	BUY	5260	$48,602.40	2026-10-02 15:55:00	$9.56	Sold	$1,656.90	3.41%	8
2026-09-24 11:08:00	$9.26	BUY	5260	$48,707.60	2026-10-02 15:55:00	$9.56	Sold	$1,551.70	3.19%	8
2026-09-24 11:07:00	$9.26	BUY	5260	$48,707.60	2026-10-02 15:55:00	$9.56	Sold	$1,551.70	3.19%	8
2026-09-24 11:06:00	$9.25	BUY	5260	$48,655.00	2026-10-02 15:55:00	$9.56	Sold	$1,604.30	3.3%	8
2026-09-24 11:05:00	$9.24	BUY	5260	$48,602.40	2026-10-02 15:55:00	$9.56	Sold	$1,656.90	3.41%	8
2026-09-24 11:04:00	$9.24	BUY	5260	$48,602.40	2026-10-02 15:55:00	$9.56	Sold	$1,656.90	3.41%	8
2026-09-24 11:03:00	$9.24	BUY	5260	$48,602.40	2026-10-02 15:55:00	$9.56	Sold	$1,656.90	3.41%	8
2026-09-24 11:02:00	$9.24	BUY	5260	$48,602.40	2026-10-02 15:55:00	$9.56	Sold	$1,656.90	3.41%	8
2026-09-24 11:01:00	$9.24	BUY	5260	$48,602.40	2026-10-02 15:55:00	$9.56	Sold	$1,656.90	3.41%	8
2026-09-24 11:00:00	$9.24	BUY	5260	$48,602.40	2026-10-02 15:55:00	$9.56	Sold	$1,656.90	3.41%	8
2026-09-24 10:59:00	$9.27	BUY	5260	$48,760.20	2026-10-02 15:55:00	$9.56	Sold	$1,499.10	3.07%	8
2026-09-24 10:58:00	$9.27	BUY	5260	$48,760.20	2026-10-02 15:55:00	$9.56	Sold	$1,499.10	3.07%	8
2026-09-24 10:57:00	$9.27	BUY	5260	$48,760.20	2026-10-02 15:55:00	$9.56	Sold	$1,499.10	3.07%	8
2026-09-24 10:56:00	$9.28	BUY	5260	$48,812.80	2026-10-02 15:55:00	$9.56	Sold	$1,446.50	2.96%	8
2026-09-24 10:55:00	$9.28	BUY	5260	$48,812.80	2026-10-02 15:55:00	$9.56	Sold	$1,446.50	2.96%	8
2026-09-24 10:54:00	$9.29	BUY	5260	$48,865.40	2026-10-02 15:55:00	$9.56	Sold	$1,393.90	2.85%	8
2026-09-24 10:53:00	$9.29	BUY	5260	$48,865.40	2026-10-02 15:55:00	$9.56	Sold	$1,393.90	2.85%	8
2026-09-24 10:52:00	$9.30	BUY	5260	$48,918.00	2026-10-02 15:55:00	$9.56	Sold	$1,341.30	2.74%	8
2026-09-24 10:51:00	$9.29	BUY	5260	$48,865.40	2026-10-02 15:55:00	$9.56	Sold	$1,393.90	2.85%	8
2026-09-24 10:50:00	$9.29	BUY	5260	$48,865.40	2026-10-02 15:55:00	$9.56	Sold	$1,393.90	2.85%	8
2026-09-24 10:49:00	$9.29	BUY	5260	$48,865.40	2026-10-02 15:55:00	$9.56	Sold	$1,393.90	2.85%	8
2026-09-24 10:48:00	$9.31	BUY	5260	$48,970.60	2026-10-02 15:55:00	$9.56	Sold	$1,288.70	2.63%	8
2026-09-24 10:47:00	$9.31	BUY	5260	$48,970.60	2026-10-02 15:55:00	$9.56	Sold	$1,288.70	2.63%	8
2026-09-24 10:46:00	$9.31	BUY	5260	$48,970.60	2026-10-02 15:55:00	$9.56	Sold	$1,288.70	2.63%	8
2026-09-24 10:45:00	$9.32	BUY	5260	$49,023.20	2026-10-02 15:55:00	$9.56	Sold	$1,236.10	2.52%	8
2026-09-24 10:44:00	$9.32	BUY	5260	$49,023.20	2026-10-02 15:55:00	$9.56	Sold	$1,236.10	2.52%	8
2026-09-24 10:43:00	$9.32	BUY	5260	$49,023.20	2026-10-02 15:55:00	$9.56	Sold	$1,236.10	2.52%	8
2026-09-24 10:42:00	$9.33	BUY	5260	$49,075.80	2026-10-02 15:55:00	$9.56	Sold	$1,183.50	2.41%	8
2026-09-24 10:41:00	$9.35	BUY	5260	$49,181.00	2026-10-02 15:55:00	$9.56	Sold	$1,078.30	2.19%	8
2026-09-24 10:40:00	$9.36	BUY	5260	$49,233.60	2026-10-02 15:55:00	$9.56	Sold	$1,025.70	2.08%	8
2026-09-24 10:39:00	$9.36	BUY	5260	$49,233.60	2026-10-02 15:55:00	$9.56	Sold	$1,025.70	2.08%	8
2026-09-24 10:38:00	$9.36	BUY	5260	$49,233.60	2026-10-02 15:55:00	$9.56	Sold	$1,025.70	2.08%	8
2026-09-24 10:37:00	$9.38	BUY	5260	$49,338.80	2026-10-02 15:55:00	$9.56	Sold	$920.50	1.87%	8
2026-09-24 10:36:00	$9.38	BUY	5260	$49,338.80	2026-10-02 15:55:00	$9.56	Sold	$920.50	1.87%	8
2026-09-24 10:35:00	$9.38	BUY	5260	$49,338.80	2026-10-02 15:55:00	$9.56	Sold	$920.50	1.87%	8
2026-09-24 10:34:00	$9.37	BUY	5260	$49,286.20	2026-10-02 15:55:00	$9.56	Sold	$973.10	1.97%	8
2026-09-24 10:33:00	$9.37	BUY	5260	$49,286.20	2026-10-02 15:55:00	$9.56	Sold	$973.10	1.97%	8
2026-09-24 10:32:00	$9.37	BUY	5260	$49,286.20	2026-10-02 15:55:00	$9.56	Sold	$973.10	1.97%	8
2026-09-24 10:31:00	$9.38	BUY	5260	$49,338.80	2026-10-02 15:55:00	$9.56	Sold	$920.50	1.87%	8
2026-09-24 10:30:00	$9.35	BUY	5260	$49,181.00	2026-10-02 15:55:00	$9.56	Sold	$1,078.30	2.19%	8
2026-09-24 10:29:00	$9.36	BUY	5260	$49,233.60	2026-10-02 15:55:00	$9.56	Sold	$1,025.70	2.08%	8
2026-09-24 10:28:00	$9.37	BUY	5260	$49,286.20	2026-10-02 15:55:00	$9.56	Sold	$973.10	1.97%	8
2026-09-24 10:27:00	$9.38	BUY	5260	$49,338.80	2026-10-02 15:55:00	$9.56	Sold	$920.50	1.87%	8
2026-09-24 10:26:00	$9.36	BUY	5260	$49,233.60	2026-10-02 15:55:00	$9.56	Sold	$1,025.70	2.08%	8
2026-09-24 10:25:00	$9.37	BUY	5260	$49,286.20	2026-10-02 15:55:00	$9.56	Sold	$973.10	1.97%	8
2026-09-24 10:24:00	$9.38	BUY	5260	$49,338.80	2026-10-02 15:55:00	$9.56	Sold	$920.50	1.87%	8
2026-09-24 10:23:00	$9.37	BUY	5260	$49,286.20	2026-10-02 15:55:00	$9.56	Sold	$973.10	1.97%	8
2026-09-24 10:22:00	$9.36	BUY	5260	$49,233.60	2026-10-02 15:55:00	$9.56	Sold	$1,025.70	2.08%	8
2026-09-24 10:21:00	$9.35	BUY	5260	$49,181.00	2026-10-02 15:55:00	$9.56	Sold	$1,078.30	2.19%	8
2026-09-24 10:20:00	$9.37	BUY	5260	$49,286.20	2026-10-02 15:55:00	$9.56	Sold	$973.10	1.97%	8
2026-09-24 10:19:00	$9.37	BUY	5260	$49,286.20	2026-10-02 15:55:00	$9.56	Sold	$973.10	1.97%	8
2026-09-24 10:18:00	$9.38	BUY	5260	$49,338.80	2026-10-02 15:55:00	$9.56	Sold	$920.50	1.87%	8
2026-09-24 10:17:00	$9.39	BUY	5260	$49,391.40	2026-10-02 15:55:00	$9.56	Sold	$867.90	1.76%	8
2026-09-24 10:16:00	$9.40	BUY	5260	$49,444.00	2026-10-02 15:55:00	$9.56	Sold	$815.30	1.65%	8
2026-09-24 10:15:00	$9.40	BUY	5260	$49,444.00	2026-10-02 15:55:00	$9.56	Sold	$815.30	1.65%	8
2026-09-24 10:14:00	$9.42	BUY	5260	$49,549.20	2026-10-02 15:55:00	$9.56	Sold	$710.10	1.43%	8
2026-09-24 10:13:00	$9.42	BUY	5260	$49,549.20	2026-10-02 15:55:00	$9.56	Sold	$710.10	1.43%	8
2026-09-24 10:12:00	$9.44	BUY	5260	$49,654.40	2026-10-02 15:55:00	$9.56	Sold	$604.90	1.22%	8
2026-09-24 10:11:00	$9.45	BUY	5260	$49,707.00	2026-10-02 15:55:00	$9.56	Sold	$552.30	1.11%	8
2026-09-24 10:10:00	$9.47	BUY	5260	$49,812.20	2026-10-05 09:30:00	$11.19	Sold	$9,047.20	18.16%	11
2026-09-24 10:09:00	$9.46	BUY	5260	$49,759.60	2026-10-05 09:30:00	$11.19	Sold	$9,099.80	18.29%	11
2026-09-24 10:08:00	$9.46	BUY	5260	$49,759.60	2026-10-05 09:30:00	$11.19	Sold	$9,099.80	18.29%	11
2026-09-24 10:07:00	$9.46	BUY	5260	$49,759.60	2026-10-05 09:30:00	$11.19	Sold	$9,099.80	18.29%	11
2026-09-24 10:06:00	$9.46	BUY	5260	$49,759.60	2026-10-05 09:30:00	$11.19	Sold	$9,099.80	18.29%	11
2026-09-24 10:05:00	$9.47	BUY	5260	$49,812.20	2026-10-05 09:30:00	$11.19	Sold	$9,047.20	18.16%	11
2026-09-24 10:04:00	$9.48	BUY	5260	$49,864.80	2026-10-05 09:30:00	$11.19	Sold	$8,994.60	18.04%	11
2026-09-24 10:03:00	$9.47	BUY	5260	$49,812.20	2026-10-05 09:30:00	$11.19	Sold	$9,047.20	18.16%	11
2026-09-24 10:02:00	$9.46	BUY	5260	$49,759.60	2026-10-05 09:30:00	$11.19	Sold	$9,099.80	18.29%	11
2026-09-24 10:01:00	$9.46	BUY	5260	$49,759.60	2026-10-05 09:30:00	$11.19	Sold	$9,099.80	18.29%	11
2026-09-24 10:00:00	$9.46	BUY	5260	$49,759.60	2026-10-05 09:30:00	$11.19	Sold	$9,099.80	18.29%	11
2026-09-24 09:59:00	$9.46	BUY	5260	$49,759.60	2026-10-05 09:30:00	$11.19	Sold	$9,099.80	18.29%	11
2026-09-24 09:58:00	$9.47	BUY	5260	$49,812.20	2026-10-05 09:30:00	$11.19	Sold	$9,047.20	18.16%	11
2026-09-24 09:57:00	$9.48	BUY	5260	$49,864.80	2026-10-05 09:30:00	$11.19	Sold	$8,994.60	18.04%	11
2026-09-24 09:54:00	$9.47	BUY	5260	$49,812.20	2026-10-05 09:30:00	$11.19	Sold	$9,047.20	18.16%	11
2026-09-24 09:53:00	$9.46	BUY	5260	$49,759.60	2026-10-05 09:30:00	$11.19	Sold	$9,099.80	18.29%	11
2026-09-24 09:52:00	$9.45	BUY	5260	$49,707.00	2026-10-02 15:55:00	$9.56	Sold	$552.30	1.11%	8
2026-09-24 09:51:00	$9.46	BUY	5260	$49,759.60	2026-10-05 09:30:00	$11.19	Sold	$9,099.80	18.29%	11
2026-09-24 09:50:00	$9.44	BUY	5260	$49,654.40	2026-10-02 15:55:00	$9.56	Sold	$604.90	1.22%	8
2026-09-24 09:49:00	$9.44	BUY	5260	$49,654.40	2026-10-02 15:55:00	$9.56	Sold	$604.90	1.22%	8
2026-09-24 09:48:00	$9.44	BUY	5260	$49,654.40	2026-10-02 15:55:00	$9.56	Sold	$604.90	1.22%	8
2026-09-24 09:47:00	$9.45	BUY	5260	$49,707.00	2026-10-02 15:55:00	$9.56	Sold	$552.30	1.11%	8
2026-09-24 09:46:00	$9.46	BUY	5260	$49,759.60	2026-10-05 09:30:00	$11.19	Sold	$9,099.80	18.29%	11
2026-09-24 09:45:00	$9.47	BUY	5260	$49,812.20	2026-10-05 09:30:00	$11.19	Sold	$9,047.20	18.16%	11
2026-09-24 09:44:00	$9.47	BUY	5260	$49,812.20	2026-10-05 09:30:00	$11.19	Sold	$9,047.20	18.16%	11
2026-09-24 09:43:00	$9.48	BUY	5260	$49,864.80	2026-10-05 09:30:00	$11.19	Sold	$8,994.60	18.04%	11
2026-09-24 09:42:00	$9.44	BUY	5260	$49,654.40	2026-10-02 15:55:00	$9.56	Sold	$604.90	1.22%	8
2026-09-24 09:41:00	$9.47	BUY	5260	$49,812.20	2026-10-05 09:30:00	$11.19	Sold	$9,047.20	18.16%	11
2026-09-24 09:40:00	$9.48	BUY	5260	$49,864.80	2026-10-05 09:30:00	$11.19	Sold	$8,994.60	18.04%	11
2026-09-24 09:39:00	$9.51	BUY	5260	$50,022.60	2026-10-05 09:30:00	$11.19	Sold	$8,836.80	17.67%	11
2026-09-24 09:36:00	$9.49	BUY	5260	$49,917.40	2026-10-05 09:30:00	$11.19	Sold	$8,942.00	17.91%	11
2026-09-24 09:35:00	$9.50	BUY	5260	$49,970.00	2026-10-05 09:30:00	$11.19	Sold	$8,889.40	17.79%	11
2026-09-24 09:33:00	$9.49	BUY	5260	$49,917.40	2026-10-05 09:30:00	$11.19	Sold	$8,942.00	17.91%	11
2026-09-24 09:32:00	$9.47	BUY	5260	$49,812.20	2026-10-05 09:30:00	$11.19	Sold	$9,047.20	18.16%	11
2026-09-24 09:31:00	$9.49	BUY	5260	$49,917.40	2026-10-05 09:30:00	$11.19	Sold	$8,942.00	17.91%	11
2026-09-24 09:30:00	$9.51	BUY	5260	$50,022.60	2026-10-05 09:30:00	$11.19	Sold	$8,836.80	17.67%	11
2026-09-23 15:59:00	$9.50	BUY	5100	$48,424.50	2026-10-05 09:30:00	$11.19	Sold	$8,644.50	17.85%	12
2026-09-23 15:58:00	$9.50	BUY	5100	$48,424.50	2026-10-05 09:30:00	$11.19	Sold	$8,644.50	17.85%	12
2026-09-23 15:57:00	$9.49	BUY	5100	$48,373.50	2026-10-05 09:30:00	$11.19	Sold	$8,695.50	17.98%	12
2026-09-23 15:56:00	$9.49	BUY	5100	$48,373.50	2026-10-05 09:30:00	$11.19	Sold	$8,695.50	17.98%	12
2026-09-23 15:55:00	$9.50	BUY	5100	$48,424.50	2026-10-05 09:30:00	$11.19	Sold	$8,644.50	17.85%	12
2026-09-23 15:54:00	$9.51	BUY	5100	$48,475.50	2026-10-05 09:30:00	$11.19	Sold	$8,593.50	17.73%	12
2026-09-23 15:53:00	$9.49	BUY	5100	$48,423.50	2026-10-05 09:30:00	$11.19	Sold	$8,645.52	17.85%	12
2026-09-23 15:52:00	$9.51	BUY	5100	$48,475.50	2026-10-05 09:30:00	$11.19	Sold	$8,593.50	17.73%	12
2026-09-23 15:51:00	$9.51	BUY	5100	$48,475.50	2026-10-05 09:30:00	$11.19	Sold	$8,593.50	17.73%	12
2026-09-23 15:50:00	$9.51	BUY	5100	$48,475.50	2026-10-05 09:30:00	$11.19	Sold	$8,593.50	17.73%	12
2026-09-23 15:49:00	$9.54	BUY	5100	$48,628.50	2026-10-05 09:30:00	$11.19	Sold	$8,440.50	17.36%	12
2026-09-23 15:48:00	$9.53	BUY	5100	$48,603.00	2026-10-05 09:30:00	$11.19	Sold	$8,466.00	17.42%	12
2026-09-23 15:47:00	$9.53	BUY	5100	$48,603.00	2026-10-05 09:30:00	$11.19	Sold	$8,466.00	17.42%	12
2026-09-23 15:46:00	$9.54	BUY	5100	$48,628.50	2026-10-05 09:30:00	$11.19	Sold	$8,440.50	17.36%	12
2026-09-23 09:55:00	$10.00	SELL	5100	$51,000.00	-	-		-	-
2026-09-21 10:24:00	$9.56	BUY	5180	$49,505.30	2026-09-23 09:55:00	$10.00	Sold	$2,294.74	4.64%	2
2026-09-21 10:23:00	$9.55	BUY	5180	$49,478.80	2026-09-23 09:55:00	$10.00	Sold	$2,321.16	4.69%	2
2026-09-21 10:21:00	$9.54	BUY	5180	$49,406.80	2026-09-23 09:55:00	$10.00	Sold	$2,393.16	4.84%	2
2026-09-21 10:20:00	$9.54	BUY	5180	$49,391.30	2026-09-23 09:55:00	$10.00	Sold	$2,408.70	4.88%	2
2026-09-21 10:19:00	$9.54	BUY	5180	$49,411.00	2026-09-23 09:55:00	$10.00	Sold	$2,389.02	4.83%	2
2026-09-21 10:18:00	$9.54	BUY	5180	$49,430.70	2026-09-23 09:55:00	$10.00	Sold	$2,369.33	4.79%	2
2026-09-21 10:17:00	$9.54	BUY	5180	$49,417.20	2026-09-23 09:55:00	$10.00	Sold	$2,382.80	4.82%	2
2026-09-21 10:16:00	$9.56	BUY	5180	$49,520.80	2026-09-23 09:55:00	$10.00	Sold	$2,279.20	4.6%	2
2026-09-21 10:11:00	$9.55	BUY	5180	$49,469.00	2026-09-23 09:55:00	$10.00	Sold	$2,331.00	4.71%	2
2026-09-21 10:08:00	$9.56	BUY	5180	$49,520.80	2026-09-23 09:55:00	$10.00	Sold	$2,279.20	4.6%	2
2026-09-21 10:05:00	$9.55	BUY	5180	$49,469.00	2026-09-23 09:55:00	$10.00	Sold	$2,331.00	4.71%	2
2026-09-21 10:04:00	$9.56	BUY	5180	$49,520.80	2026-09-23 09:55:00	$10.00	Sold	$2,279.20	4.6%	2
2026-09-21 10:03:00	$9.56	BUY	5180	$49,520.80	2026-09-23 09:55:00	$10.00	Sold	$2,279.20	4.6%	2
2026-09-21 10:02:00	$9.56	BUY	5180	$49,520.80	2026-09-23 09:55:00	$10.00	Sold	$2,279.20	4.6%	2
2026-09-21 10:01:00	$9.56	BUY	5180	$49,520.80	2026-09-23 09:55:00	$10.00	Sold	$2,279.20	4.6%	2
2026-09-21 09:59:00	$9.56	BUY	5180	$49,520.80	2026-09-23 09:55:00	$10.00	Sold	$2,279.20	4.6%	2
2026-09-21 09:58:00	$9.56	BUY	5180	$49,520.80	2026-09-23 09:55:00	$10.00	Sold	$2,279.20	4.6%	2
2026-09-21 09:56:00	$9.56	BUY	5180	$49,520.80	2026-09-23 09:55:00	$10.00	Sold	$2,279.20	4.6%	2
2026-09-21 09:55:00	$9.56	BUY	5180	$49,520.80	2026-09-23 09:55:00	$10.00	Sold	$2,279.20	4.6%	2
2026-09-21 09:54:00	$9.54	BUY	5180	$49,417.20	2026-09-23 09:55:00	$10.00	Sold	$2,382.80	4.82%	2
2026-09-21 09:53:00	$9.53	BUY	5180	$49,365.40	2026-09-23 09:55:00	$10.00	Sold	$2,434.60	4.93%	2
2026-09-21 09:52:00	$9.54	BUY	5180	$49,417.20	2026-09-23 09:55:00	$10.00	Sold	$2,382.80	4.82%	2
2026-09-21 09:51:00	$9.51	BUY	5180	$49,261.80	2026-09-23 09:55:00	$10.00	Sold	$2,538.20	5.15%	2
2026-09-21 09:50:00	$9.53	BUY	5180	$49,365.40	2026-09-23 09:55:00	$10.00	Sold	$2,434.60	4.93%	2
2026-09-21 09:49:00	$9.52	BUY	5180	$49,313.60	2026-09-23 09:55:00	$10.00	Sold	$2,486.40	5.04%	2
2026-09-21 09:48:00	$9.52	BUY	5180	$49,313.60	2026-09-23 09:55:00	$10.00	Sold	$2,486.40	5.04%	2
2026-09-21 09:47:00	$9.53	BUY	5180	$49,365.40	2026-09-23 09:55:00	$10.00	Sold	$2,434.60	4.93%	2
2026-09-21 09:46:00	$9.56	BUY	5180	$49,520.80	2026-09-23 09:55:00	$10.00	Sold	$2,279.20	4.6%	2
2026-09-21 09:45:00	$9.56	BUY	5180	$49,520.80	2026-09-23 09:55:00	$10.00	Sold	$2,279.20	4.6%	2
2026-09-18 15:59:00	$9.54	BUY	5190	$49,512.60	2026-09-23 09:55:00	$10.00	Sold	$2,387.40	4.82%	5
2026-09-18 15:58:00	$9.52	BUY	5190	$49,408.80	2026-09-23 09:55:00	$10.00	Sold	$2,491.20	5.04%	5
2026-09-18 15:57:00	$9.51	BUY	5190	$49,356.90	2026-09-23 09:55:00	$10.00	Sold	$2,543.10	5.15%	5
2026-09-18 15:56:00	$9.52	BUY	5190	$49,408.80	2026-09-23 09:55:00	$10.00	Sold	$2,491.20	5.04%	5
2026-09-18 15:55:00	$9.52	BUY	5190	$49,408.80	2026-09-23 09:55:00	$10.00	Sold	$2,491.20	5.04%	5
2026-09-18 15:54:00	$9.51	BUY	5190	$49,356.90	2026-09-23 09:55:00	$10.00	Sold	$2,543.10	5.15%	5
2026-09-18 15:53:00	$9.52	BUY	5190	$49,408.80	2026-09-23 09:55:00	$10.00	Sold	$2,491.20	5.04%	5
2026-09-18 15:52:00	$9.54	BUY	5190	$49,512.60	2026-09-23 09:55:00	$10.00	Sold	$2,387.40	4.82%	5
2026-09-18 15:51:00	$9.52	BUY	5190	$49,408.80	2026-09-23 09:55:00	$10.00	Sold	$2,491.20	5.04%	5
2026-09-18 15:50:00	$9.51	BUY	5190	$49,356.90	2026-09-23 09:55:00	$10.00	Sold	$2,543.10	5.15%	5
2026-09-18 15:49:00	$9.56	BUY	5190	$49,616.40	2026-09-23 09:55:00	$10.00	Sold	$2,283.60	4.6%	5
2026-09-18 15:48:00	$9.56	BUY	5190	$49,616.40	2026-09-23 09:55:00	$10.00	Sold	$2,283.60	4.6%	5
2026-09-18 15:46:00	$9.56	BUY	5190	$49,616.40	2026-09-23 09:55:00	$10.00	Sold	$2,283.60	4.6%	5
2026-09-18 15:45:00	$9.56	BUY	5190	$49,616.40	2026-09-23 09:55:00	$10.00	Sold	$2,283.60	4.6%	5
2026-09-16 10:34:00	$9.57	BUY	5220	$49,955.40	2026-09-23 09:55:00	$10.00	Sold	$2,244.60	4.49%	7
2026-09-16 10:33:00	$9.57	BUY	5220	$49,955.40	2026-09-23 09:55:00	$10.00	Sold	$2,244.60	4.49%	7
2026-09-16 10:32:00	$9.57	BUY	5220	$49,955.40	2026-09-23 09:55:00	$10.00	Sold	$2,244.60	4.49%	7
2026-09-16 10:31:00	$9.57	BUY	5220	$49,955.40	2026-09-23 09:55:00	$10.00	Sold	$2,244.60	4.49%	7
2026-09-16 10:26:00	$9.57	BUY	5220	$49,955.40	2026-09-23 09:55:00	$10.00	Sold	$2,244.60	4.49%	7
2026-09-16 10:25:00	$9.57	BUY	5220	$49,955.40	2026-09-23 09:55:00	$10.00	Sold	$2,244.60	4.49%	7
2026-09-16 10:17:00	$9.57	BUY	5220	$49,955.40	2026-09-23 09:55:00	$10.00	Sold	$2,244.60	4.49%	7
2026-09-16 10:16:00	$9.55	BUY	5220	$49,851.00	2026-09-23 09:55:00	$10.00	Sold	$2,349.00	4.71%	7
2026-09-16 10:15:00	$9.55	BUY	5220	$49,851.00	2026-09-23 09:55:00	$10.00	Sold	$2,349.00	4.71%	7
2026-09-16 10:14:00	$9.56	BUY	5220	$49,903.20	2026-09-23 09:55:00	$10.00	Sold	$2,296.80	4.6%	7
2026-09-16 10:13:00	$9.56	BUY	5220	$49,903.20	2026-09-23 09:55:00	$10.00	Sold	$2,296.80	4.6%	7
2026-09-16 10:12:00	$9.56	BUY	5220	$49,903.20	2026-09-23 09:55:00	$10.00	Sold	$2,296.80	4.6%	7
2026-09-16 10:11:00	$9.55	BUY	5220	$49,851.00	2026-09-23 09:55:00	$10.00	Sold	$2,349.00	4.71%	7
2026-09-16 10:08:00	$9.57	BUY	5220	$49,955.40	2026-09-23 09:55:00	$10.00	Sold	$2,244.60	4.49%	7
2026-09-16 10:07:00	$9.57	BUY	5220	$49,955.40	2026-09-23 09:55:00	$10.00	Sold	$2,244.60	4.49%	7
2026-09-16 10:06:00	$9.56	BUY	5220	$49,903.20	2026-09-23 09:55:00	$10.00	Sold	$2,296.80	4.6%	7
2026-09-16 10:05:00	$9.57	BUY	5220	$49,955.40	2026-09-23 09:55:00	$10.00	Sold	$2,244.60	4.49%	7
2026-09-16 10:04:00	$9.57	BUY	5220	$49,955.40	2026-09-23 09:55:00	$10.00	Sold	$2,244.60	4.49%	7
2026-09-16 10:03:00	$9.57	BUY	5220	$49,955.40	2026-09-23 09:55:00	$10.00	Sold	$2,244.60	4.49%	7
2026-09-16 10:02:00	$9.56	BUY	5220	$49,903.20	2026-09-23 09:55:00	$10.00	Sold	$2,296.80	4.6%	7
2026-09-16 09:59:00	$9.57	BUY	5220	$49,955.40	2026-09-23 09:55:00	$10.00	Sold	$2,244.60	4.49%	7
2026-09-16 09:58:00	$9.56	BUY	5220	$49,903.20	2026-09-23 09:55:00	$10.00	Sold	$2,296.80	4.6%	7
2026-09-16 09:57:00	$9.56	BUY	5220	$49,903.20	2026-09-23 09:55:00	$10.00	Sold	$2,296.80	4.6%	7
2026-09-16 09:56:00	$9.56	BUY	5220	$49,903.20	2026-09-23 09:55:00	$10.00	Sold	$2,296.80	4.6%	7
2026-09-16 09:55:00	$9.53	BUY	5220	$49,746.60	2026-09-23 09:55:00	$10.00	Sold	$2,453.40	4.93%	7
2026-09-16 09:54:00	$9.53	BUY	5220	$49,746.60	2026-09-23 09:55:00	$10.00	Sold	$2,453.40	4.93%	7
2026-09-16 09:53:00	$9.53	BUY	5220	$49,746.60	2026-09-23 09:55:00	$10.00	Sold	$2,453.40	4.93%	7
2026-09-16 09:52:00	$9.53	BUY	5220	$49,746.60	2026-09-23 09:55:00	$10.00	Sold	$2,453.40	4.93%	7
2026-09-16 09:51:00	$9.54	BUY	5220	$49,798.80	2026-09-23 09:55:00	$10.00	Sold	$2,401.20	4.82%	7
2026-09-16 09:50:00	$9.56	BUY	5220	$49,903.20	2026-09-23 09:55:00	$10.00	Sold	$2,296.80	4.6%	7
2026-09-16 09:49:00	$9.56	BUY	5220	$49,903.20	2026-09-23 09:55:00	$10.00	Sold	$2,296.80	4.6%	7
2026-09-16 09:46:00	$9.57	BUY	5220	$49,955.40	2026-09-23 09:55:00	$10.00	Sold	$2,244.60	4.49%	7
2026-09-16 09:45:00	$9.54	BUY	5220	$49,798.80	2026-09-23 09:55:00	$10.00	Sold	$2,401.20	4.82%	7
2026-09-16 09:44:00	$9.54	BUY	5220	$49,798.80	2026-09-23 09:55:00	$10.00	Sold	$2,401.20	4.82%	7
2026-09-16 09:43:00	$9.55	BUY	5220	$49,851.00	2026-09-23 09:55:00	$10.00	Sold	$2,349.00	4.71%	7
2026-09-16 09:42:00	$9.52	BUY	5220	$49,694.40	2026-09-23 09:55:00	$10.00	Sold	$2,505.60	5.04%	7
2026-09-16 09:41:00	$9.51	BUY	5220	$49,642.20	2026-09-23 09:55:00	$10.00	Sold	$2,557.80	5.15%	7
2026-09-16 09:40:00	$9.51	BUY	5220	$49,642.20	2026-09-23 09:55:00	$10.00	Sold	$2,557.80	5.15%	7
2026-09-16 09:39:00	$9.52	BUY	5220	$49,694.40	2026-09-23 09:55:00	$10.00	Sold	$2,505.60	5.04%	7
2026-09-16 09:38:00	$9.54	BUY	5220	$49,798.80	2026-09-23 09:55:00	$10.00	Sold	$2,401.20	4.82%	7
2026-09-16 09:37:00	$9.53	BUY	5220	$49,746.60	2026-09-23 09:55:00	$10.00	Sold	$2,453.40	4.93%	7
2026-09-16 09:36:00	$9.55	BUY	5220	$49,851.00	2026-09-23 09:55:00	$10.00	Sold	$2,349.00	4.71%	7
2026-09-16 09:35:00	$9.53	BUY	5220	$49,746.60	2026-09-23 09:55:00	$10.00	Sold	$2,453.40	4.93%	7
2026-09-16 09:34:00	$9.55	BUY	5220	$49,851.00	2026-09-23 09:55:00	$10.00	Sold	$2,349.00	4.71%	7
2026-09-16 09:33:00	$9.57	BUY	5220	$49,955.40	2026-09-23 09:55:00	$10.00	Sold	$2,244.60	4.49%	7
2026-09-16 09:32:00	$9.61	BUY	5220	$50,164.20	2026-09-23 09:55:00	$10.00	Sold	$2,035.80	4.06%	7
2026-09-16 09:31:00	$9.58	BUY	5220	$50,007.60	2026-09-23 09:55:00	$10.00	Sold	$2,192.40	4.38%	7
2026-09-16 09:30:00	$9.58	BUY	5220	$50,007.60	2026-09-23 09:55:00	$10.00	Sold	$2,192.40	4.38%	7
2026-09-15 15:59:00	$9.68	BUY	5050	$48,884.00	2026-09-23 09:55:00	$10.00	Sold	$1,616.00	3.31%	8
2026-09-15 15:58:00	$9.65	BUY	5050	$48,732.50	2026-09-23 09:55:00	$10.00	Sold	$1,767.50	3.63%	8
2026-09-15 15:57:00	$9.65	BUY	5050	$48,732.50	2026-09-23 09:55:00	$10.00	Sold	$1,767.50	3.63%	8
2026-09-15 15:56:00	$9.65	BUY	5050	$48,732.50	2026-09-23 09:55:00	$10.00	Sold	$1,767.50	3.63%	8
2026-09-15 15:55:00	$9.66	BUY	5050	$48,783.00	2026-09-23 09:55:00	$10.00	Sold	$1,717.00	3.52%	8
2026-09-15 15:54:00	$9.64	BUY	5050	$48,682.00	2026-09-23 09:55:00	$10.00	Sold	$1,818.00	3.73%	8
2026-09-15 15:53:00	$9.65	BUY	5050	$48,732.50	2026-09-23 09:55:00	$10.00	Sold	$1,767.50	3.63%	8
2026-09-15 15:52:00	$9.65	BUY	5050	$48,732.50	2026-09-23 09:55:00	$10.00	Sold	$1,767.50	3.63%	8
2026-09-15 15:51:00	$9.66	BUY	5050	$48,783.00	2026-09-23 09:55:00	$10.00	Sold	$1,717.00	3.52%	8
2026-09-15 15:50:00	$9.67	BUY	5050	$48,833.50	2026-09-23 09:55:00	$10.00	Sold	$1,666.50	3.41%	8
2026-09-15 15:49:00	$9.66	BUY	5050	$48,783.00	2026-09-23 09:55:00	$10.00	Sold	$1,717.00	3.52%	8
2026-09-15 15:48:00	$9.66	BUY	5050	$48,783.00	2026-09-23 09:55:00	$10.00	Sold	$1,717.00	3.52%	8
2026-09-15 15:47:00	$9.65	BUY	5050	$48,732.50	2026-09-23 09:55:00	$10.00	Sold	$1,767.50	3.63%	8
2026-09-15 15:46:00	$9.65	BUY	5050	$48,732.50	2026-09-23 09:55:00	$10.00	Sold	$1,767.50	3.63%	8
2026-09-15 15:45:00	$9.66	BUY	5050	$48,783.00	2026-09-23 09:55:00	$10.00	Sold	$1,717.00	3.52%	8
2026-09-15 15:44:00	$9.67	BUY	5050	$48,833.50	2026-09-23 09:55:00	$10.00	Sold	$1,666.50	3.41%	8
2026-09-15 15:43:00	$9.67	BUY	5050	$48,833.50	2026-09-23 09:55:00	$10.00	Sold	$1,666.50	3.41%	8
2026-09-15 15:42:00	$9.67	BUY	5050	$48,833.50	2026-09-23 09:55:00	$10.00	Sold	$1,666.50	3.41%	8
2026-09-15 15:41:00	$9.67	BUY	5050	$48,833.50	2026-09-23 09:55:00	$10.00	Sold	$1,666.50	3.41%	8
2026-09-15 15:40:00	$9.68	BUY	5050	$48,884.00	2026-09-23 09:55:00	$10.00	Sold	$1,616.00	3.31%	8
2026-09-15 15:39:00	$9.68	BUY	5050	$48,884.00	2026-09-23 09:55:00	$10.00	Sold	$1,616.00	3.31%	8
2026-09-15 15:38:00	$9.68	BUY	5050	$48,884.00	2026-09-23 09:55:00	$10.00	Sold	$1,616.00	3.31%	8
2026-09-15 15:37:00	$9.68	BUY	5050	$48,884.00	2026-09-23 09:55:00	$10.00	Sold	$1,616.00	3.31%	8
2026-09-15 15:36:00	$9.69	BUY	5050	$48,934.50	2026-09-23 09:55:00	$10.00	Sold	$1,565.50	3.2%	8
2026-09-15 15:35:00	$9.68	BUY	5050	$48,884.00	2026-09-23 09:55:00	$10.00	Sold	$1,616.00	3.31%	8
2026-09-15 15:34:00	$9.68	BUY	5050	$48,884.00	2026-09-23 09:55:00	$10.00	Sold	$1,616.00	3.31%	8
2026-09-15 15:33:00	$9.68	BUY	5050	$48,884.00	2026-09-23 09:55:00	$10.00	Sold	$1,616.00	3.31%	8
2026-09-15 15:32:00	$9.68	BUY	5050	$48,884.00	2026-09-23 09:55:00	$10.00	Sold	$1,616.00	3.31%	8
2026-09-15 15:31:00	$9.68	BUY	5050	$48,884.00	2026-09-23 09:55:00	$10.00	Sold	$1,616.00	3.31%	8
2026-09-15 15:30:00	$9.68	BUY	5050	$48,884.00	2026-09-23 09:55:00	$10.00	Sold	$1,616.00	3.31%	8
2026-09-15 15:29:00	$9.67	BUY	5050	$48,833.50	2026-09-23 09:55:00	$10.00	Sold	$1,666.50	3.41%	8
2026-09-15 15:28:00	$9.66	BUY	5050	$48,783.00	2026-09-23 09:55:00	$10.00	Sold	$1,717.00	3.52%	8
2026-09-15 15:27:00	$9.66	BUY	5050	$48,783.00	2026-09-23 09:55:00	$10.00	Sold	$1,717.00	3.52%	8
2026-09-15 15:26:00	$9.66	BUY	5050	$48,783.00	2026-09-23 09:55:00	$10.00	Sold	$1,717.00	3.52%	8
2026-09-15 15:25:00	$9.67	BUY	5050	$48,833.50	2026-09-23 09:55:00	$10.00	Sold	$1,666.50	3.41%	8
2026-09-15 15:24:00	$9.68	BUY	5050	$48,884.00	2026-09-23 09:55:00	$10.00	Sold	$1,616.00	3.31%	8
2026-09-15 15:23:00	$9.67	BUY	5050	$48,833.50	2026-09-23 09:55:00	$10.00	Sold	$1,666.50	3.41%	8
2026-09-15 15:22:00	$9.67	BUY	5050	$48,833.50	2026-09-23 09:55:00	$10.00	Sold	$1,666.50	3.41%	8
2026-09-15 15:21:00	$9.66	BUY	5050	$48,783.00	2026-09-23 09:55:00	$10.00	Sold	$1,717.00	3.52%	8
2026-09-15 15:20:00	$9.66	BUY	5050	$48,783.00	2026-09-23 09:55:00	$10.00	Sold	$1,717.00	3.52%	8
2026-09-15 15:19:00	$9.67	BUY	5050	$48,833.50	2026-09-23 09:55:00	$10.00	Sold	$1,666.50	3.41%	8
2026-09-15 15:18:00	$9.68	BUY	5050	$48,884.00	2026-09-23 09:55:00	$10.00	Sold	$1,616.00	3.31%	8
2026-09-15 15:17:00	$9.68	BUY	5050	$48,884.00	2026-09-23 09:55:00	$10.00	Sold	$1,616.00	3.31%	8
2026-09-15 15:16:00	$9.68	BUY	5050	$48,884.00	2026-09-23 09:55:00	$10.00	Sold	$1,616.00	3.31%	8
2026-09-15 15:15:00	$9.67	BUY	5050	$48,833.50	2026-09-23 09:55:00	$10.00	Sold	$1,666.50	3.41%	8
2026-09-15 15:14:00	$9.68	BUY	5050	$48,884.00	2026-09-23 09:55:00	$10.00	Sold	$1,616.00	3.31%	8
2026-09-15 15:13:00	$9.66	BUY	5050	$48,783.00	2026-09-23 09:55:00	$10.00	Sold	$1,717.00	3.52%	8
2026-09-15 15:12:00	$9.66	BUY	5050	$48,783.00	2026-09-23 09:55:00	$10.00	Sold	$1,717.00	3.52%	8
2026-09-15 15:11:00	$9.66	BUY	5050	$48,783.00	2026-09-23 09:55:00	$10.00	Sold	$1,717.00	3.52%	8
2026-09-15 15:10:00	$9.66	BUY	5050	$48,783.00	2026-09-23 09:55:00	$10.00	Sold	$1,717.00	3.52%	8
2026-09-15 15:09:00	$9.68	BUY	5050	$48,884.00	2026-09-23 09:55:00	$10.00	Sold	$1,616.00	3.31%	8
2026-09-15 15:08:00	$9.68	BUY	5050	$48,884.00	2026-09-23 09:55:00	$10.00	Sold	$1,616.00	3.31%	8
2026-09-15 15:07:00	$9.68	BUY	5050	$48,884.00	2026-09-23 09:55:00	$10.00	Sold	$1,616.00	3.31%	8
2026-09-15 15:06:00	$9.68	BUY	5050	$48,884.00	2026-09-23 09:55:00	$10.00	Sold	$1,616.00	3.31%	8
2026-09-15 15:05:00	$9.68	BUY	5050	$48,884.00	2026-09-23 09:55:00	$10.00	Sold	$1,616.00	3.31%	8
2026-09-15 15:04:00	$9.70	BUY	5050	$48,985.00	2026-09-23 09:55:00	$10.00	Sold	$1,515.00	3.09%	8
2026-09-15 15:03:00	$9.70	BUY	5050	$48,985.00	2026-09-23 09:55:00	$10.00	Sold	$1,515.00	3.09%	8
2026-09-15 15:02:00	$9.70	BUY	5050	$48,985.00	2026-09-23 09:55:00	$10.00	Sold	$1,515.00	3.09%	8
2026-09-15 15:01:00	$9.70	BUY	5050	$48,985.00	2026-09-23 09:55:00	$10.00	Sold	$1,515.00	3.09%	8
2026-09-15 15:00:00	$9.70	BUY	5050	$48,985.00	2026-09-23 09:55:00	$10.00	Sold	$1,515.00	3.09%	8
2026-09-15 14:59:00	$9.70	BUY	5050	$48,985.00	2026-09-23 09:55:00	$10.00	Sold	$1,515.00	3.09%	8
2026-09-15 14:58:00	$9.70	BUY	5050	$48,985.00	2026-09-23 09:55:00	$10.00	Sold	$1,515.00	3.09%	8
2026-09-15 14:57:00	$9.69	BUY	5050	$48,934.50	2026-09-23 09:55:00	$10.00	Sold	$1,565.50	3.2%	8
2026-09-15 14:56:00	$9.69	BUY	5050	$48,934.50	2026-09-23 09:55:00	$10.00	Sold	$1,565.50	3.2%	8
2026-09-15 14:55:00	$9.69	BUY	5050	$48,934.50	2026-09-23 09:55:00	$10.00	Sold	$1,565.50	3.2%	8
2026-09-15 14:54:00	$9.69	BUY	5050	$48,934.50	2026-09-23 09:55:00	$10.00	Sold	$1,565.50	3.2%	8
2026-09-15 14:53:00	$9.69	BUY	5050	$48,934.50	2026-09-23 09:55:00	$10.00	Sold	$1,565.50	3.2%	8
2026-09-15 14:52:00	$9.68	BUY	5050	$48,884.00	2026-09-23 09:55:00	$10.00	Sold	$1,616.00	3.31%	8
2026-09-15 14:51:00	$9.68	BUY	5050	$48,884.00	2026-09-23 09:55:00	$10.00	Sold	$1,616.00	3.31%	8
2026-09-15 14:50:00	$9.68	BUY	5050	$48,884.00	2026-09-23 09:55:00	$10.00	Sold	$1,616.00	3.31%	8
2026-09-15 14:49:00	$9.68	BUY	5050	$48,884.00	2026-09-23 09:55:00	$10.00	Sold	$1,616.00	3.31%	8
2026-09-15 14:48:00	$9.68	BUY	5050	$48,884.00	2026-09-23 09:55:00	$10.00	Sold	$1,616.00	3.31%	8
2026-09-15 14:47:00	$9.68	BUY	5050	$48,884.00	2026-09-23 09:55:00	$10.00	Sold	$1,616.00	3.31%	8
2026-09-15 14:46:00	$9.68	BUY	5050	$48,884.00	2026-09-23 09:55:00	$10.00	Sold	$1,616.00	3.31%	8
2026-09-15 14:45:00	$9.69	BUY	5050	$48,934.50	2026-09-23 09:55:00	$10.00	Sold	$1,565.50	3.2%	8
2026-09-15 14:44:00	$9.69	BUY	5050	$48,934.50	2026-09-23 09:55:00	$10.00	Sold	$1,565.50	3.2%	8
2026-09-15 14:43:00	$9.70	BUY	5050	$48,985.00	2026-09-23 09:55:00	$10.00	Sold	$1,515.00	3.09%	8
2026-09-15 14:42:00	$9.69	BUY	5050	$48,934.50	2026-09-23 09:55:00	$10.00	Sold	$1,565.50	3.2%	8
2026-09-15 14:41:00	$9.70	BUY	5050	$48,985.00	2026-09-23 09:55:00	$10.00	Sold	$1,515.00	3.09%	8
2026-09-15 14:40:00	$9.69	BUY	5050	$48,934.50	2026-09-23 09:55:00	$10.00	Sold	$1,565.50	3.2%	8
2026-09-15 14:39:00	$9.69	BUY	5050	$48,934.50	2026-09-23 09:55:00	$10.00	Sold	$1,565.50	3.2%	8
2026-09-15 14:38:00	$9.68	BUY	5050	$48,884.00	2026-09-23 09:55:00	$10.00	Sold	$1,616.00	3.31%	8
2026-09-15 14:37:00	$9.68	BUY	5050	$48,884.00	2026-09-23 09:55:00	$10.00	Sold	$1,616.00	3.31%	8
2026-09-15 14:36:00	$9.69	BUY	5050	$48,934.50	2026-09-23 09:55:00	$10.00	Sold	$1,565.50	3.2%	8
2026-09-15 14:35:00	$9.70	BUY	5050	$48,985.00	2026-09-23 09:55:00	$10.00	Sold	$1,515.00	3.09%	8
2026-09-15 14:34:00	$9.70	BUY	5050	$48,985.00	2026-09-23 09:55:00	$10.00	Sold	$1,515.00	3.09%	8
2026-09-15 14:33:00	$9.70	BUY	5050	$48,985.00	2026-09-23 09:55:00	$10.00	Sold	$1,515.00	3.09%	8
2026-09-15 14:32:00	$9.70	BUY	5050	$48,985.00	2026-09-23 09:55:00	$10.00	Sold	$1,515.00	3.09%	8
2026-09-15 14:19:00	$9.70	BUY	5050	$48,985.00	2026-09-23 09:55:00	$10.00	Sold	$1,515.00	3.09%	8
2026-09-11 09:30:00	$10.36	SELL	4830	$50,038.80	-	-		-	-
2026-09-10 09:50:00	$9.74	BUY	5160	$50,258.40	2026-09-11 09:30:00	$10.36	Sold	$3,199.20	6.37%	1
2026-09-10 09:31:00	$9.72	BUY	5160	$50,155.20	2026-09-11 09:30:00	$10.36	Sold	$3,302.40	6.58%	1
2026-09-10 09:30:00	$9.69	BUY	5160	$50,000.40	2026-09-11 09:30:00	$10.36	Sold	$3,457.20	6.91%	1
2026-09-03 09:45:00	$10.70	SELL	4710	$50,397.00	-	-		-	-
2026-09-03 09:44:00	$10.70	SELL	4710	$50,397.00	-	-		-	-
2026-09-03 09:31:00	$10.70	SELL	4710	$50,397.00	-	-		-	-
2026-09-02 15:59:00	$10.37	SELL	5150	$53,405.50	-	-		-	-
2026-09-02 15:58:00	$10.38	SELL	5150	$53,431.20	-	-		-	-
2026-09-02 15:56:00	$10.37	SELL	5150	$53,379.80	-	-		-	-
2026-09-02 15:55:00	$10.36	SELL	5150	$53,328.20	-	-		-	-
2026-09-02 15:54:00	$10.38	SELL	5150	$53,431.20	-	-		-	-
2026-09-02 15:53:00	$10.38	SELL	5150	$53,457.00	-	-		-	-
2026-09-02 15:52:00	$10.41	SELL	5150	$53,585.80	-	-		-	-
2026-09-02 15:51:00	$10.42	SELL	5150	$53,637.20	-	-		-	-
2026-09-02 15:50:00	$10.41	SELL	5150	$53,586.30	-	-		-	-
2026-09-02 15:49:00	$10.41	SELL	5150	$53,608.40	-	-		-	-
2026-09-02 15:48:00	$10.42	SELL	5150	$53,637.20	-	-		-	-
2026-09-02 15:47:00	$10.41	SELL	5150	$53,636.70	-	-		-	-
2026-09-02 15:46:00	$10.40	SELL	5150	$53,551.20	-	-		-	-
2026-09-02 15:45:00	$10.41	SELL	5150	$53,585.80	-	-		-	-
2026-09-02 15:44:00	$10.40	SELL	5150	$53,560.00	-	-		-	-
2026-09-02 15:43:00	$10.40	SELL	5150	$53,534.20	-	-		-	-
2026-09-02 15:42:00	$10.40	SELL	5150	$53,534.20	-	-		-	-
2026-09-02 15:41:00	$10.40	SELL	5150	$53,534.20	-	-		-	-
2026-09-02 15:40:00	$10.40	SELL	5150	$53,534.20	-	-		-	-
2026-09-02 15:39:00	$10.39	SELL	5150	$53,508.50	-	-		-	-
2026-09-02 15:38:00	$10.39	SELL	5150	$53,482.80	-	-		-	-
2026-09-02 15:37:00	$10.41	SELL	5150	$53,600.70	-	-		-	-
2026-09-02 15:36:00	$10.41	SELL	5150	$53,608.40	-	-		-	-
2026-09-02 15:35:00	$10.41	SELL	5150	$53,611.50	-	-		-	-
2026-09-02 15:34:00	$10.42	SELL	5150	$53,663.00	-	-		-	-
2026-09-02 15:33:00	$10.42	SELL	5150	$53,637.20	-	-		-	-
2026-09-02 15:32:00	$10.42	SELL	5150	$53,637.20	-	-		-	-
2026-09-02 15:31:00	$10.38	SELL	5150	$53,446.70	-	-		-	-
2026-09-02 15:30:00	$10.38	SELL	5150	$53,456.00	-	-		-	-
2026-09-02 15:29:00	$10.35	SELL	5150	$53,276.80	-	-		-	-
2026-09-02 15:28:00	$10.35	SELL	5150	$53,302.50	-	-		-	-
2026-09-02 15:27:00	$10.34	SELL	5150	$53,246.40	-	-		-	-
2026-09-02 15:26:00	$10.34	SELL	5150	$53,225.20	-	-		-	-
2026-09-02 15:25:00	$10.33	SELL	5150	$53,221.60	-	-		-	-
2026-09-02 15:24:00	$10.34	SELL	5150	$53,225.20	-	-		-	-
2026-09-02 15:23:00	$10.34	SELL	5150	$53,268.50	-	-		-	-
2026-09-02 15:22:00	$10.34	SELL	5150	$53,269.00	-	-		-	-
2026-09-02 15:21:00	$10.34	SELL	5150	$53,254.60	-	-		-	-
2026-09-02 15:20:00	$10.34	SELL	5150	$53,225.20	-	-		-	-
2026-09-02 15:19:00	$10.35	SELL	5150	$53,279.80	-	-		-	-
2026-09-02 15:18:00	$10.35	SELL	5150	$53,276.80	-	-		-	-
2026-09-02 15:17:00	$10.35	SELL	5150	$53,277.30	-	-		-	-
2026-09-02 15:16:00	$10.35	SELL	5150	$53,276.80	-	-		-	-
2026-09-02 15:15:00	$10.35	SELL	5150	$53,302.50	-	-		-	-
2026-09-02 15:14:00	$10.34	SELL	5150	$53,267.50	-	-		-	-
2026-09-02 15:13:00	$10.35	SELL	5150	$53,276.80	-	-		-	-
2026-09-02 15:12:00	$10.34	SELL	5150	$53,252.00	-	-		-	-
2026-09-02 15:11:00	$10.34	SELL	5150	$53,225.20	-	-		-	-
2026-09-02 15:10:00	$10.35	SELL	5150	$53,276.80	-	-		-	-
2026-09-02 15:09:00	$10.35	SELL	5150	$53,303.00	-	-		-	-
2026-09-02 15:08:00	$10.34	SELL	5150	$53,256.70	-	-		-	-
2026-09-02 15:07:00	$10.34	SELL	5150	$53,231.40	-	-		-	-
2026-09-02 15:06:00	$10.33	SELL	5150	$53,176.30	-	-		-	-
2026-09-02 15:05:00	$10.34	SELL	5150	$53,225.20	-	-		-	-
2026-09-02 15:04:00	$10.33	SELL	5150	$53,199.50	-	-		-	-
2026-09-02 15:03:00	$10.32	SELL	5150	$53,149.50	-	-		-	-
2026-09-02 15:02:00	$10.32	SELL	5150	$53,125.90	-	-		-	-
2026-09-02 15:01:00	$10.33	SELL	5150	$53,173.80	-	-		-	-
2026-09-02 15:00:00	$10.31	SELL	5150	$53,077.40	-	-		-	-
2026-09-02 14:59:00	$10.31	SELL	5150	$53,096.50	-	-		-	-
2026-09-02 14:58:00	$10.31	SELL	5150	$53,070.80	-	-		-	-
2026-09-02 14:57:00	$10.31	SELL	5150	$53,070.80	-	-		-	-
2026-09-02 14:56:00	$10.30	SELL	5150	$53,021.80	-	-		-	-
2026-09-02 14:55:00	$10.30	SELL	5150	$53,032.10	-	-		-	-
2026-09-02 14:54:00	$10.31	SELL	5150	$53,083.60	-	-		-	-
2026-09-02 14:53:00	$10.30	SELL	5150	$53,052.20	-	-		-	-
2026-09-02 14:52:00	$10.30	SELL	5150	$53,019.20	-	-		-	-
2026-09-02 14:51:00	$10.32	SELL	5150	$53,152.60	-	-		-	-
2026-09-02 14:50:00	$10.31	SELL	5150	$53,101.60	-	-		-	-
2026-09-02 14:49:00	$10.31	SELL	5150	$53,092.90	-	-		-	-
2026-09-02 14:48:00	$10.30	SELL	5150	$53,039.30	-	-		-	-
2026-09-02 14:47:00	$10.30	SELL	5150	$53,048.10	-	-		-	-
2026-09-02 14:46:00	$10.30	SELL	5150	$53,045.00	-	-		-	-
2026-09-02 14:45:00	$10.33	SELL	5150	$53,179.40	-	-		-	-
2026-09-02 14:44:00	$10.32	SELL	5150	$53,122.20	-	-		-	-
2026-09-02 14:43:00	$10.33	SELL	5150	$53,192.80	-	-		-	-
2026-09-02 14:42:00	$10.33	SELL	5150	$53,195.40	-	-		-	-
2026-09-02 14:41:00	$10.32	SELL	5150	$53,148.00	-	-		-	-
2026-09-02 14:40:00	$10.33	SELL	5150	$53,173.80	-	-		-	-
2026-09-02 14:39:00	$10.33	SELL	5150	$53,173.80	-	-		-	-
2026-09-02 14:38:00	$10.33	SELL	5150	$53,173.80	-	-		-	-
2026-09-02 14:37:00	$10.33	SELL	5150	$53,180.40	-	-		-	-
2026-09-02 14:36:00	$10.33	SELL	5150	$53,199.50	-	-		-	-
2026-09-02 14:35:00	$10.33	SELL	5150	$53,178.40	-	-		-	-
2026-09-02 14:34:00	$10.33	SELL	5150	$53,173.80	-	-		-	-
2026-09-02 14:33:00	$10.33	SELL	5150	$53,206.20	-	-		-	-
2026-09-02 14:32:00	$10.33	SELL	5150	$53,181.50	-	-		-	-
2026-09-02 14:31:00	$10.33	SELL	5150	$53,173.80	-	-		-	-
2026-09-02 14:30:00	$10.32	SELL	5150	$53,122.20	-	-		-	-
2026-09-02 14:29:00	$10.30	SELL	5150	$53,034.20	-	-		-	-
2026-09-02 14:28:00	$10.32	SELL	5150	$53,148.00	-	-		-	-
2026-09-02 14:27:00	$10.30	SELL	5150	$53,057.40	-	-		-	-
2026-09-02 14:26:00	$10.29	SELL	5150	$53,010.00	-	-		-	-
2026-09-02 14:25:00	$10.29	SELL	5150	$52,993.50	-	-		-	-
2026-09-02 14:24:00	$10.28	SELL	5150	$52,955.90	-	-		-	-
2026-09-02 14:23:00	$10.30	SELL	5150	$53,019.20	-	-		-	-
2026-09-02 14:22:00	$10.30	SELL	5150	$53,019.20	-	-		-	-
2026-09-02 14:21:00	$10.29	SELL	5150	$52,967.80	-	-		-	-
2026-09-02 14:20:00	$10.29	SELL	5150	$52,993.50	-	-		-	-
2026-09-02 14:19:00	$10.30	SELL	5150	$53,019.20	-	-		-	-
2026-09-02 14:18:00	$10.30	SELL	5150	$53,019.20	-	-		-	-
2026-09-02 14:17:00	$10.27	SELL	5150	$52,890.50	-	-		-	-
2026-09-02 14:13:00	$10.27	SELL	5150	$52,890.50	-	-		-	-
2026-09-02 14:11:00	$10.27	SELL	5150	$52,894.10	-	-		-	-
2026-09-02 14:10:00	$10.28	SELL	5150	$52,916.20	-	-		-	-
2026-09-02 14:09:00	$10.27	SELL	5150	$52,902.40	-	-		-	-
2026-09-02 14:08:00	$10.28	SELL	5150	$52,916.20	-	-		-	-
2026-09-02 14:07:00	$10.28	SELL	5150	$52,916.20	-	-		-	-
2026-09-02 14:06:00	$10.28	SELL	5150	$52,935.80	-	-		-	-
2026-09-02 14:04:00	$10.27	SELL	5150	$52,890.50	-	-		-	-
2026-09-02 13:08:00	$10.27	SELL	5150	$52,903.40	-	-		-	-
2026-09-02 13:07:00	$10.29	SELL	5150	$52,988.90	-	-		-	-
2026-09-02 13:06:00	$10.30	SELL	5150	$53,055.80	-	-		-	-
2026-09-02 13:05:00	$10.30	SELL	5150	$53,036.20	-	-		-	-
2026-09-02 13:04:00	$10.30	SELL	5150	$53,041.40	-	-		-	-
2026-09-02 13:03:00	$10.30	SELL	5150	$53,044.00	-	-		-	-
2026-09-02 13:02:00	$10.30	SELL	5150	$53,060.40	-	-		-	-
2026-09-02 13:01:00	$10.30	SELL	5150	$53,045.00	-	-		-	-
2026-09-02 13:00:00	$10.30	SELL	5150	$53,019.20	-	-		-	-
2026-09-02 12:59:00	$10.29	SELL	5150	$52,991.40	-	-		-	-
2026-09-02 12:58:00	$10.29	SELL	5150	$52,996.10	-	-		-	-
2026-09-02 12:57:00	$10.29	SELL	5150	$52,992.00	-	-		-	-
2026-09-02 12:56:00	$10.30	SELL	5150	$53,019.20	-	-		-	-
2026-09-02 12:55:00	$10.28	SELL	5150	$52,926.60	-	-		-	-
2026-09-02 12:54:00	$10.29	SELL	5150	$52,994.00	-	-		-	-
2026-09-02 12:53:00	$10.29	SELL	5150	$52,972.90	-	-		-	-
2026-09-02 12:52:00	$10.28	SELL	5150	$52,916.20	-	-		-	-
2026-09-02 12:32:00	$10.27	SELL	5150	$52,891.50	-	-		-	-
2026-09-02 12:28:00	$10.27	SELL	5150	$52,897.70	-	-		-	-
2026-09-02 12:23:00	$10.27	SELL	5150	$52,891.50	-	-		-	-
2026-09-02 12:22:00	$10.28	SELL	5150	$52,916.20	-	-		-	-
2026-09-02 12:17:00	$10.27	SELL	5150	$52,893.10	-	-		-	-
2026-09-02 12:02:00	$10.27	SELL	5150	$52,910.10	-	-		-	-
2026-09-02 12:01:00	$10.29	SELL	5150	$52,976.00	-	-		-	-
2026-09-02 12:00:00	$10.30	SELL	5150	$53,019.20	-	-		-	-
2026-09-02 11:59:00	$10.28	SELL	5150	$52,959.00	-	-		-	-
2026-09-02 11:58:00	$10.29	SELL	5150	$52,967.80	-	-		-	-
2026-09-02 11:57:00	$10.30	SELL	5150	$53,019.20	-	-		-	-
2026-09-02 11:56:00	$10.30	SELL	5150	$53,045.00	-	-		-	-
2026-09-02 11:55:00	$10.28	SELL	5150	$52,953.80	-	-		-	-
2026-09-02 11:54:00	$10.28	SELL	5150	$52,942.00	-	-		-	-
2026-09-02 11:53:00	$10.31	SELL	5150	$53,093.40	-	-		-	-
2026-09-02 11:52:00	$10.29	SELL	5150	$52,993.50	-	-		-	-
2026-09-02 11:51:00	$10.31	SELL	5150	$53,119.70	-	-		-	-
2026-09-02 11:50:00	$10.33	SELL	5150	$53,173.80	-	-		-	-
2026-09-02 11:49:00	$10.33	SELL	5150	$53,173.80	-	-		-	-
2026-09-02 11:48:00	$10.32	SELL	5150	$53,122.20	-	-		-	-
2026-09-02 11:47:00	$10.32	SELL	5150	$53,122.20	-	-		-	-
2026-09-02 11:46:00	$10.31	SELL	5150	$53,093.40	-	-		-	-
2026-09-02 11:45:00	$10.30	SELL	5150	$53,019.20	-	-		-	-
2026-09-02 11:44:00	$10.32	SELL	5150	$53,148.00	-	-		-	-
2026-09-02 11:43:00	$10.32	SELL	5150	$53,148.00	-	-		-	-
2026-09-02 11:42:00	$10.31	SELL	5150	$53,096.50	-	-		-	-
2026-09-02 11:41:00	$10.32	SELL	5150	$53,148.00	-	-		-	-
2026-09-02 11:40:00	$10.33	SELL	5150	$53,199.50	-	-		-	-
2026-09-02 11:39:00	$10.33	SELL	5150	$53,199.50	-	-		-	-
2026-09-02 11:38:00	$10.32	SELL	5150	$53,148.00	-	-		-	-
2026-09-02 11:37:00	$10.31	SELL	5150	$53,096.50	-	-		-	-
2026-09-02 11:36:00	$10.32	SELL	5150	$53,148.00	-	-		-	-
2026-09-02 11:35:00	$10.30	SELL	5150	$53,045.00	-	-		-	-
2026-09-02 11:34:00	$10.31	SELL	5150	$53,096.50	-	-		-	-
2026-09-02 11:33:00	$10.32	SELL	5150	$53,148.00	-	-		-	-
2026-09-02 11:32:00	$10.34	SELL	5150	$53,251.00	-	-		-	-
2026-09-02 11:31:00	$10.33	SELL	5150	$53,199.50	-	-		-	-
2026-09-02 11:30:00	$10.31	SELL	5150	$53,096.50	-	-		-	-
2026-09-02 11:29:00	$10.31	SELL	5150	$53,096.50	-	-		-	-
2026-09-02 11:28:00	$10.31	SELL	5150	$53,096.50	-	-		-	-
2026-09-02 11:27:00	$10.28	SELL	5150	$52,942.00	-	-		-	-
2026-09-02 11:26:00	$10.31	SELL	5150	$53,096.50	-	-		-	-
2026-09-02 11:25:00	$10.32	SELL	5150	$53,148.00	-	-		-	-
2026-09-02 11:24:00	$10.31	SELL	5150	$53,096.50	-	-		-	-
2026-09-02 11:23:00	$10.32	SELL	5150	$53,148.00	-	-		-	-
2026-09-02 11:22:00	$10.32	SELL	5150	$53,148.00	-	-		-	-
2026-09-02 11:21:00	$10.31	SELL	5150	$53,096.50	-	-		-	-
2026-09-02 11:20:00	$10.31	SELL	5150	$53,096.50	-	-		-	-
2026-09-02 11:19:00	$10.31	SELL	5150	$53,096.50	-	-		-	-
2026-09-02 11:18:00	$10.30	SELL	5150	$53,045.00	-	-		-	-
2026-09-02 11:17:00	$10.29	SELL	5150	$52,993.50	-	-		-	-
2026-09-02 11:16:00	$10.28	SELL	5150	$52,942.00	-	-		-	-
2026-09-02 11:15:00	$10.30	SELL	5150	$53,045.00	-	-		-	-
2026-09-02 11:14:00	$10.29	SELL	5150	$52,993.50	-	-		-	-
2026-09-02 11:13:00	$10.31	SELL	5150	$53,096.50	-	-		-	-
2026-09-02 11:12:00	$10.29	SELL	5150	$52,993.50	-	-		-	-
2026-09-02 11:11:00	$10.29	SELL	5150	$52,993.50	-	-		-	-
2026-09-02 11:10:00	$10.29	SELL	5150	$52,993.50	-	-		-	-
2026-09-02 11:09:00	$10.30	SELL	5150	$53,045.00	-	-		-	-
2026-09-02 11:08:00	$10.31	SELL	5150	$53,096.50	-	-		-	-
2026-09-02 11:07:00	$10.31	SELL	5150	$53,096.50	-	-		-	-
2026-09-02 11:06:00	$10.32	SELL	5150	$53,148.00	-	-		-	-
2026-09-02 11:05:00	$10.32	SELL	5150	$53,148.00	-	-		-	-
2026-09-02 11:04:00	$10.33	SELL	5150	$53,199.50	-	-		-	-
2026-09-02 11:03:00	$10.32	SELL	5150	$53,148.00	-	-		-	-
2026-09-02 11:02:00	$10.26	SELL	5150	$52,839.00	-	-		-	-
2026-09-02 11:01:00	$10.26	SELL	5150	$52,839.00	-	-		-	-
2026-09-02 11:00:00	$10.26	SELL	5150	$52,839.00	-	-		-	-
2026-09-02 10:59:00	$10.25	SELL	5150	$52,787.50	-	-		-	-
2026-09-02 10:58:00	$10.24	SELL	5150	$52,736.00	-	-		-	-
2026-09-02 10:57:00	$10.23	SELL	5150	$52,684.50	-	-		-	-
2026-09-02 10:56:00	$10.22	SELL	5150	$52,633.00	-	-		-	-
2026-09-02 10:55:00	$10.24	SELL	5150	$52,736.00	-	-		-	-
2026-09-02 10:54:00	$10.24	SELL	5150	$52,736.00	-	-		-	-
2026-09-02 10:53:00	$10.25	SELL	5150	$52,787.50	-	-		-	-
2026-09-02 10:52:00	$10.26	SELL	5150	$52,839.00	-	-		-	-
2026-09-02 10:51:00	$10.22	SELL	5150	$52,633.00	-	-		-	-
2026-09-02 10:50:00	$10.23	SELL	5150	$52,684.50	-	-		-	-
2026-09-02 10:49:00	$10.24	SELL	5150	$52,736.00	-	-		-	-
2026-09-02 10:48:00	$10.25	SELL	5150	$52,787.50	-	-		-	-
2026-09-02 10:47:00	$10.25	SELL	5150	$52,787.50	-	-		-	-
2026-09-02 10:46:00	$10.24	SELL	5150	$52,736.00	-	-		-	-
2026-09-02 10:45:00	$10.25	SELL	5150	$52,787.50	-	-		-	-
2026-09-02 10:44:00	$10.26	SELL	5150	$52,839.00	-	-		-	-
2026-09-02 10:43:00	$10.26	SELL	5150	$52,839.00	-	-		-	-
2026-09-02 10:42:00	$10.26	SELL	5150	$52,839.00	-	-		-	-
2026-09-02 10:41:00	$10.25	SELL	5150	$52,787.50	-	-		-	-
2026-09-02 10:40:00	$10.24	SELL	5150	$52,736.00	-	-		-	-
2026-09-02 10:39:00	$10.23	SELL	5150	$52,684.50	-	-		-	-
2026-09-02 10:38:00	$10.23	SELL	5150	$52,684.50	-	-		-	-
2026-09-02 10:37:00	$10.23	SELL	5150	$52,684.50	-	-		-	-
2026-09-02 10:36:00	$10.23	SELL	5150	$52,684.50	-	-		-	-
2026-09-02 10:35:00	$10.19	SELL	5150	$52,478.50	-	-		-	-
2026-09-02 10:34:00	$10.19	SELL	5150	$52,478.50	-	-		-	-
2026-09-02 10:33:00	$10.18	SELL	5150	$52,427.00	-	-		-	-
2026-09-02 10:32:00	$10.19	SELL	5150	$52,478.50	-	-		-	-
2026-09-02 10:31:00	$10.18	SELL	5150	$52,427.00	-	-		-	-
2026-09-02 10:30:00	$10.18	SELL	5150	$52,427.00	-	-		-	-
2026-09-02 10:29:00	$10.19	SELL	5150	$52,478.50	-	-		-	-
2026-09-02 10:28:00	$10.21	SELL	5150	$52,581.50	-	-		-	-
2026-09-02 10:27:00	$10.19	SELL	5150	$52,478.50	-	-		-	-
2026-09-02 10:26:00	$10.17	SELL	5150	$52,375.50	-	-		-	-
2026-09-02 10:25:00	$10.16	SELL	5150	$52,324.00	-	-		-	-
2026-09-02 10:24:00	$10.18	SELL	5150	$52,427.00	-	-		-	-
2026-09-02 10:23:00	$10.19	SELL	5150	$52,478.50	-	-		-	-
2026-09-02 10:22:00	$10.17	SELL	5150	$52,375.50	-	-		-	-
2026-09-02 10:21:00	$10.15	SELL	5150	$52,272.50	-	-		-	-
2026-09-02 10:20:00	$10.14	SELL	5150	$52,221.00	-	-		-	-
2026-09-02 10:19:00	$10.14	SELL	5150	$52,221.00	-	-		-	-
2026-09-02 10:18:00	$10.14	SELL	5150	$52,221.00	-	-		-	-
2026-09-02 10:17:00	$10.13	SELL	5150	$52,169.50	-	-		-	-
2026-09-02 10:16:00	$10.13	SELL	5150	$52,169.50	-	-		-	-
2026-09-02 10:15:00	$10.12	SELL	5150	$52,118.00	-	-		-	-
2026-09-02 10:14:00	$10.12	SELL	5150	$52,118.00	-	-		-	-
2026-09-02 10:13:00	$10.11	SELL	5150	$52,066.50	-	-		-	-
2026-09-02 10:12:00	$10.08	SELL	5150	$51,912.00	-	-		-	-
2026-09-02 10:11:00	$10.05	SELL	5150	$51,757.50	-	-		-	-
2026-09-02 10:10:00	$10.04	SELL	5150	$51,706.00	-	-		-	-
2026-09-02 10:09:00	$10.02	SELL	5150	$51,603.00	-	-		-	-
2026-09-02 10:08:00	$10.02	SELL	5150	$51,603.00	-	-		-	-
2026-09-02 10:07:00	$10.00	SELL	5150	$51,500.00	-	-		-	-
2026-09-02 10:06:00	$10.02	SELL	5150	$51,603.00	-	-		-	-
2026-09-02 10:05:00	$10.02	SELL	5150	$51,603.00	-	-		-	-
2026-09-02 10:04:00	$10.05	SELL	5150	$51,757.50	-	-		-	-
2026-09-02 10:03:00	$10.02	SELL	5150	$51,603.00	-	-		-	-
2026-09-02 10:02:00	$10.01	SELL	5150	$51,551.50	-	-		-	-
2026-09-02 10:01:00	$10.00	SELL	5150	$51,500.00	-	-		-	-
2026-09-02 10:00:00	$9.99	SELL	5150	$51,448.50	-	-		-	-
2026-09-02 09:59:00	$9.97	SELL	5150	$51,345.50	-	-		-	-
2026-09-02 09:58:00	$9.98	SELL	5150	$51,397.00	-	-		-	-
2026-09-02 09:57:00	$9.97	SELL	5150	$51,345.50	-	-		-	-
2026-09-02 09:56:00	$9.95	SELL	5150	$51,242.50	-	-		-	-
2026-08-26 14:04:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 14:03:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 14:02:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 14:01:00	$9.92	SELL	5100	$50,592.00	-	-		-	-
2026-08-26 13:58:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:57:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:50:00	$9.92	SELL	5100	$50,592.00	-	-		-	-
2026-08-26 13:49:00	$9.92	SELL	5100	$50,592.00	-	-		-	-
2026-08-26 13:48:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:47:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:46:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:45:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:44:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:43:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:42:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:41:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:40:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:39:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:38:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:37:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:36:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:35:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:34:00	$9.94	SELL	5100	$50,694.00	-	-		-	-
2026-08-26 13:33:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:32:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:31:00	$9.94	SELL	5100	$50,694.00	-	-		-	-
2026-08-26 13:30:00	$9.94	SELL	5100	$50,694.00	-	-		-	-
2026-08-26 13:29:00	$9.94	SELL	5100	$50,694.00	-	-		-	-
2026-08-26 13:28:00	$9.94	SELL	5100	$50,694.00	-	-		-	-
2026-08-26 13:27:00	$9.94	SELL	5100	$50,694.00	-	-		-	-
2026-08-26 13:26:00	$9.94	SELL	5100	$50,694.00	-	-		-	-
2026-08-26 13:25:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:24:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:23:00	$9.94	SELL	5100	$50,694.00	-	-		-	-
2026-08-26 13:22:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:21:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:20:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 13:19:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 10:19:00	$9.92	SELL	5100	$50,592.00	-	-		-	-
2026-08-26 10:18:00	$9.92	SELL	5100	$50,592.00	-	-		-	-
2026-08-26 10:17:00	$9.92	SELL	5100	$50,592.00	-	-		-	-
2026-08-26 10:16:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 10:15:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 10:14:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 10:13:00	$9.94	SELL	5100	$50,694.00	-	-		-	-
2026-08-26 10:12:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 10:11:00	$9.94	SELL	5100	$50,694.00	-	-		-	-
2026-08-26 10:10:00	$9.94	SELL	5100	$50,694.00	-	-		-	-
2026-08-26 10:09:00	$9.92	SELL	5100	$50,592.00	-	-		-	-
2026-08-26 10:07:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 10:06:00	$9.98	SELL	5100	$50,898.00	-	-		-	-
2026-08-26 10:05:00	$9.98	SELL	5100	$50,898.00	-	-		-	-
2026-08-26 10:04:00	$9.95	SELL	5100	$50,745.00	-	-		-	-
2026-08-26 10:03:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 10:02:00	$9.91	SELL	5100	$50,541.00	-	-		-	-
2026-08-26 10:01:00	$9.94	SELL	5100	$50,694.00	-	-		-	-
2026-08-26 10:00:00	$9.92	SELL	5100	$50,592.00	-	-		-	-
2026-08-26 09:59:00	$9.94	SELL	5100	$50,694.00	-	-		-	-
2026-08-26 09:58:00	$9.94	SELL	5100	$50,694.00	-	-		-	-
2026-08-26 09:57:00	$9.94	SELL	5100	$50,694.00	-	-		-	-
2026-08-26 09:56:00	$9.94	SELL	5100	$50,694.00	-	-		-	-
2026-08-26 09:55:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 09:54:00	$9.93	SELL	5100	$50,643.00	-	-		-	-
2026-08-26 09:53:00	$9.92	SELL	5100	$50,592.00	-	-		-	-
2026-08-26 09:52:00	$9.92	SELL	5100	$50,592.00	-	-		-	-
2026-08-26 09:51:00	$9.92	SELL	5100	$50,592.00	-	-		-	-
2026-08-26 09:50:00	$9.91	SELL	5100	$50,541.00	-	-		-	-
2026-08-26 09:49:00	$9.89	SELL	5100	$50,439.00	-	-		-	-
2026-08-26 09:48:00	$9.90	SELL	5100	$50,490.00	-	-		-	-
2026-08-26 09:47:00	$9.90	SELL	5100	$50,490.00	-	-		-	-
2026-08-26 09:46:00	$9.88	SELL	5100	$50,388.00	-	-		-	-
2026-08-26 09:45:00	$9.87	SELL	5100	$50,337.00	-	-		-	-
2026-08-26 09:44:00	$9.83	SELL	5100	$50,133.00	-	-		-	-
2026-08-26 09:43:00	$9.83	SELL	5100	$50,133.00	-	-		-	-
2026-08-26 09:42:00	$9.82	SELL	5100	$50,082.00	-	-		-	-
2026-08-26 09:41:00	$9.82	SELL	5100	$50,082.00	-	-		-	-
2026-08-26 09:40:00	$9.84	SELL	5100	$50,184.00	-	-		-	-
2026-08-26 09:39:00	$9.81	SELL	5100	$50,031.00	-	-		-	-
2026-08-26 09:38:00	$9.81	SELL	5100	$50,031.00	-	-		-	-
2026-08-26 09:37:00	$9.84	SELL	5100	$50,184.00	-	-		-	-
2026-08-26 09:36:00	$9.82	SELL	5100	$50,082.00	-	-		-	-
2026-08-26 09:31:00	$9.82	SELL	5100	$50,082.00	-	-		-	-
2026-08-26 09:30:00	$9.81	SELL	5100	$50,031.00	-	-		-	-
2026-08-25 15:59:00	$9.79	SELL	5280	$51,691.20	-	-		-	-
2026-08-25 15:55:00	$9.79	SELL	5280	$51,691.20	-	-		-	-
2026-08-25 15:54:00	$9.79	SELL	5280	$51,691.20	-	-		-	-
2026-08-25 15:50:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 15:45:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 15:44:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 15:43:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 15:42:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 15:41:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 15:40:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 15:39:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 15:38:00	$9.79	SELL	5280	$51,691.20	-	-		-	-
2026-08-25 15:35:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 15:33:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 15:32:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 15:31:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 15:30:00	$9.79	SELL	5280	$51,691.20	-	-		-	-
2026-08-25 15:28:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 15:27:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 15:26:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 15:25:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 15:24:00	$9.79	SELL	5280	$51,691.20	-	-		-	-
2026-08-25 15:23:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 15:22:00	$9.79	SELL	5280	$51,691.20	-	-		-	-
2026-08-25 15:21:00	$9.79	SELL	5280	$51,691.20	-	-		-	-
2026-08-25 15:20:00	$9.79	SELL	5280	$51,691.20	-	-		-	-
2026-08-25 15:19:00	$9.79	SELL	5280	$51,691.20	-	-		-	-
2026-08-25 15:18:00	$9.80	SELL	5280	$51,744.00	-	-		-	-
2026-08-25 15:17:00	$9.80	SELL	5280	$51,744.00	-	-		-	-
2026-08-25 15:16:00	$9.80	SELL	5280	$51,744.00	-	-		-	-
2026-08-25 15:15:00	$9.79	SELL	5280	$51,691.20	-	-		-	-
2026-08-25 15:14:00	$9.80	SELL	5280	$51,744.00	-	-		-	-
2026-08-25 15:13:00	$9.80	SELL	5280	$51,744.00	-	-		-	-
2026-08-25 15:12:00	$9.80	SELL	5280	$51,744.00	-	-		-	-
2026-08-25 15:11:00	$9.80	SELL	5280	$51,744.00	-	-		-	-
2026-08-25 15:10:00	$9.80	SELL	5280	$51,744.00	-	-		-	-
2026-08-25 15:09:00	$9.80	SELL	5280	$51,744.00	-	-		-	-
2026-08-25 15:08:00	$9.80	SELL	5280	$51,744.00	-	-		-	-
2026-08-25 15:07:00	$9.81	SELL	5280	$51,796.80	-	-		-	-
2026-08-25 15:06:00	$9.82	SELL	5280	$51,849.60	-	-		-	-
2026-08-25 15:05:00	$9.81	SELL	5280	$51,796.80	-	-		-	-
2026-08-25 15:04:00	$9.79	SELL	5280	$51,691.20	-	-		-	-
2026-08-25 15:03:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 15:02:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 15:01:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 14:59:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 14:58:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 14:56:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-25 14:55:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-08-24 11:34:00	$9.77	SELL	5390	$52,660.30	-	-		-	-
2026-08-24 11:33:00	$9.78	SELL	5390	$52,687.20	-	-		-	-
2026-08-24 11:32:00	$9.78	SELL	5390	$52,707.20	-	-		-	-
2026-08-24 11:31:00	$9.81	SELL	5390	$52,855.40	-	-		-	-
2026-08-24 11:30:00	$9.81	SELL	5390	$52,848.90	-	-		-	-
2026-08-24 11:29:00	$9.81	SELL	5390	$52,882.90	-	-		-	-
2026-08-24 11:28:00	$9.81	SELL	5390	$52,848.90	-	-		-	-
2026-08-24 11:27:00	$9.80	SELL	5390	$52,822.00	-	-		-	-
2026-08-24 11:26:00	$9.82	SELL	5390	$52,916.30	-	-		-	-
2026-08-24 11:25:00	$9.81	SELL	5390	$52,878.60	-	-		-	-
2026-08-24 11:24:00	$9.81	SELL	5390	$52,848.90	-	-		-	-
2026-08-24 11:23:00	$9.79	SELL	5390	$52,784.80	-	-		-	-
2026-08-24 11:22:00	$9.78	SELL	5390	$52,714.20	-	-		-	-
2026-08-24 11:21:00	$9.76	SELL	5390	$52,607.50	-	-		-	-
2026-08-24 11:20:00	$9.76	SELL	5390	$52,620.90	-	-		-	-
2026-08-24 11:19:00	$9.76	SELL	5390	$52,606.40	-	-		-	-
2026-08-24 11:18:00	$9.76	SELL	5390	$52,588.60	-	-		-	-
2026-08-24 11:17:00	$9.76	SELL	5390	$52,579.40	-	-		-	-
2026-08-24 11:16:00	$9.76	SELL	5390	$52,597.20	-	-		-	-
2026-08-24 11:15:00	$9.76	SELL	5390	$52,619.30	-	-		-	-
2026-08-24 11:14:00	$9.75	SELL	5390	$52,551.40	-	-		-	-
2026-08-24 11:13:00	$9.77	SELL	5390	$52,633.40	-	-		-	-
2026-08-24 11:12:00	$9.76	SELL	5390	$52,579.40	-	-		-	-
2026-08-24 11:11:00	$9.75	SELL	5390	$52,552.50	-	-		-	-
2026-08-24 11:10:00	$9.74	SELL	5390	$52,471.60	-	-		-	-
2026-08-24 11:09:00	$9.75	SELL	5390	$52,525.60	-	-		-	-
2026-08-24 11:08:00	$9.75	SELL	5390	$52,525.60	-	-		-	-
2026-08-24 11:07:00	$9.75	SELL	5390	$52,557.90	-	-		-	-
2026-08-24 11:06:00	$9.74	SELL	5390	$52,505.60	-	-		-	-
2026-08-24 11:05:00	$9.75	SELL	5390	$52,535.20	-	-		-	-
2026-08-24 11:04:00	$9.74	SELL	5390	$52,484.60	-	-		-	-
2026-08-24 11:03:00	$9.74	SELL	5390	$52,515.30	-	-		-	-
2026-08-24 11:02:00	$9.74	SELL	5390	$52,498.60	-	-		-	-
2026-08-24 11:01:00	$9.75	SELL	5390	$52,551.40	-	-		-	-
2026-08-24 11:00:00	$9.73	SELL	5390	$52,462.50	-	-		-	-
2026-08-24 10:59:00	$9.74	SELL	5390	$52,498.10	-	-		-	-
2026-08-24 10:58:00	$9.74	SELL	5390	$52,505.60	-	-		-	-
2026-08-24 10:57:00	$9.73	SELL	5390	$52,417.80	-	-		-	-
2026-08-24 10:56:00	$9.73	SELL	5390	$52,417.80	-	-		-	-
2026-08-24 10:55:00	$9.73	SELL	5390	$52,417.80	-	-		-	-
2026-08-24 10:54:00	$9.73	SELL	5390	$52,417.80	-	-		-	-
2026-08-24 10:53:00	$9.72	SELL	5390	$52,367.60	-	-		-	-
2026-08-24 10:52:00	$9.71	SELL	5390	$52,309.90	-	-		-	-
2026-08-24 10:51:00	$9.71	SELL	5390	$52,356.30	-	-		-	-
2026-08-24 10:50:00	$9.72	SELL	5390	$52,364.40	-	-		-	-
2026-08-24 10:49:00	$9.73	SELL	5390	$52,417.80	-	-		-	-
2026-08-24 10:48:00	$9.73	SELL	5390	$52,417.80	-	-		-	-
2026-08-24 10:47:00	$9.73	SELL	5390	$52,417.80	-	-		-	-
2026-08-24 10:46:00	$9.73	SELL	5390	$52,417.80	-	-		-	-
2026-08-24 10:45:00	$9.74	SELL	5390	$52,471.60	-	-		-	-
2026-08-24 10:44:00	$9.70	SELL	5390	$52,278.10	-	-		-	-
2026-08-24 10:43:00	$9.71	SELL	5390	$52,336.40	-	-		-	-
2026-08-24 10:42:00	$9.70	SELL	5390	$52,283.00	-	-		-	-
2026-08-24 10:41:00	$9.72	SELL	5390	$52,363.90	-	-		-	-
2026-08-24 10:40:00	$9.71	SELL	5390	$52,336.90	-	-		-	-
2026-08-24 10:39:00	$9.69	SELL	5390	$52,239.30	-	-		-	-
2026-08-24 10:38:00	$9.72	SELL	5390	$52,390.80	-	-		-	-
2026-08-24 10:37:00	$9.71	SELL	5390	$52,309.90	-	-		-	-
2026-08-24 10:36:00	$9.70	SELL	5390	$52,256.10	-	-		-	-
2026-08-24 10:35:00	$9.68	SELL	5390	$52,175.20	-	-		-	-
2026-08-24 10:29:00	$9.68	SELL	5390	$52,175.20	-	-		-	-
2026-08-24 10:28:00	$9.68	SELL	5390	$52,199.50	-	-		-	-
2026-08-24 10:27:00	$9.69	SELL	5390	$52,202.10	-	-		-	-
2026-08-24 10:26:00	$9.69	SELL	5390	$52,202.10	-	-		-	-
2026-08-24 10:24:00	$9.68	SELL	5390	$52,175.20	-	-		-	-
2026-08-24 10:23:00	$9.70	SELL	5390	$52,256.60	-	-		-	-
2026-08-24 10:22:00	$9.70	SELL	5390	$52,256.10	-	-		-	-
2026-08-24 10:21:00	$9.69	SELL	5390	$52,241.50	-	-		-	-
2026-08-24 10:20:00	$9.70	SELL	5390	$52,306.70	-	-		-	-
2026-08-24 10:19:00	$9.71	SELL	5390	$52,330.40	-	-		-	-
2026-08-24 10:18:00	$9.68	SELL	5390	$52,192.40	-	-		-	-
2026-08-24 10:17:00	$9.72	SELL	5390	$52,390.80	-	-		-	-
2026-08-24 10:16:00	$9.72	SELL	5390	$52,390.80	-	-		-	-
2026-08-24 10:15:00	$9.72	SELL	5390	$52,390.80	-	-		-	-
2026-08-24 10:14:00	$9.71	SELL	5390	$52,336.90	-	-		-	-
2026-08-24 10:13:00	$9.71	SELL	5390	$52,336.90	-	-		-	-
2026-08-24 10:12:00	$9.69	SELL	5390	$52,229.10	-	-		-	-
2026-08-24 10:11:00	$9.68	SELL	5390	$52,175.20	-	-		-	-
2026-08-24 10:10:00	$9.68	SELL	5390	$52,175.20	-	-		-	-
2026-08-24 10:09:00	$9.63	SELL	5390	$51,905.70	-	-		-	-
2026-08-24 10:08:00	$9.63	SELL	5390	$51,905.70	-	-		-	-
2026-08-24 10:07:00	$9.63	SELL	5390	$51,905.70	-	-		-	-
2026-08-24 10:06:00	$9.65	SELL	5390	$52,013.50	-	-		-	-
2026-08-24 10:05:00	$9.63	SELL	5390	$51,905.70	-	-		-	-
2026-08-24 10:04:00	$9.64	SELL	5390	$51,959.60	-	-		-	-
2026-08-24 10:03:00	$9.64	SELL	5390	$51,959.60	-	-		-	-
2026-08-24 10:02:00	$9.64	SELL	5390	$51,959.60	-	-		-	-
2026-08-24 10:01:00	$9.64	SELL	5390	$51,959.60	-	-		-	-
2026-08-24 10:00:00	$9.64	SELL	5390	$51,959.60	-	-		-	-
2026-08-24 09:59:00	$9.65	SELL	5390	$52,013.50	-	-		-	-
2026-08-24 09:58:00	$9.62	SELL	5390	$51,851.80	-	-		-	-
2026-08-24 09:57:00	$9.62	SELL	5390	$51,851.80	-	-		-	-
2026-08-24 09:56:00	$9.63	SELL	5390	$51,905.70	-	-		-	-
2026-08-24 09:55:00	$9.56	SELL	5390	$51,528.40	-	-		-	-
2026-08-24 09:54:00	$9.55	SELL	5390	$51,474.50	-	-		-	-
2026-08-24 09:53:00	$9.55	SELL	5390	$51,474.50	-	-		-	-
2026-08-24 09:52:00	$9.53	SELL	5390	$51,366.70	-	-		-	-
2026-08-24 09:51:00	$9.54	SELL	5390	$51,420.60	-	-		-	-
2026-08-24 09:50:00	$9.51	SELL	5390	$51,258.90	-	-		-	-
2026-08-18 15:59:00	$9.11	BUY	5400	$49,167.00	2026-08-24 09:50:00	$9.51	Sold	$2,187.00	4.45%	6
2026-08-18 15:58:00	$9.12	BUY	5400	$49,221.00	2026-08-24 09:50:00	$9.51	Sold	$2,133.00	4.33%	6
2026-08-18 15:57:00	$9.15	BUY	5400	$49,383.00	2026-08-24 09:50:00	$9.51	Sold	$1,971.00	3.99%	6
2026-08-18 15:56:00	$9.15	BUY	5400	$49,385.20	2026-08-24 09:50:00	$9.51	Sold	$1,968.84	3.99%	6
2026-08-18 15:55:00	$9.14	BUY	5400	$49,356.00	2026-08-24 09:50:00	$9.51	Sold	$1,998.00	4.05%	6
2026-08-18 15:54:00	$9.15	BUY	5400	$49,404.60	2026-08-24 09:50:00	$9.51	Sold	$1,949.40	3.95%	6
2026-08-18 15:53:00	$9.13	BUY	5400	$49,286.90	2026-08-24 09:50:00	$9.51	Sold	$2,067.12	4.19%	6
2026-08-18 15:52:00	$9.12	BUY	5400	$49,249.10	2026-08-24 09:50:00	$9.51	Sold	$2,104.92	4.27%	6
2026-08-18 15:51:00	$9.14	BUY	5400	$49,378.10	2026-08-24 09:50:00	$9.51	Sold	$1,975.86	4%	6
2026-08-18 15:50:00	$9.12	BUY	5400	$49,226.90	2026-08-24 09:50:00	$9.51	Sold	$2,127.06	4.32%	6
2026-08-18 15:49:00	$9.11	BUY	5400	$49,183.20	2026-08-24 09:50:00	$9.51	Sold	$2,170.80	4.41%	6
2026-08-18 15:48:00	$9.12	BUY	5400	$49,221.00	2026-08-24 09:50:00	$9.51	Sold	$2,133.00	4.33%	6
2026-08-18 15:47:00	$9.11	BUY	5400	$49,194.00	2026-08-24 09:50:00	$9.51	Sold	$2,160.00	4.39%	6
2026-08-18 15:46:00	$9.11	BUY	5400	$49,194.00	2026-08-24 09:50:00	$9.51	Sold	$2,160.00	4.39%	6
2026-08-18 15:45:00	$9.12	BUY	5400	$49,250.70	2026-08-24 09:50:00	$9.51	Sold	$2,103.30	4.27%	6
2026-08-18 15:44:00	$9.12	BUY	5400	$49,247.50	2026-08-24 09:50:00	$9.51	Sold	$2,106.54	4.28%	6
2026-08-18 15:43:00	$9.10	BUY	5400	$49,161.10	2026-08-24 09:50:00	$9.51	Sold	$2,192.94	4.46%	6
2026-08-18 15:42:00	$9.11	BUY	5400	$49,167.00	2026-08-24 09:50:00	$9.51	Sold	$2,187.00	4.45%	6
2026-08-18 15:41:00	$9.11	BUY	5400	$49,167.00	2026-08-24 09:50:00	$9.51	Sold	$2,187.00	4.45%	6
2026-08-18 15:40:00	$9.10	BUY	5400	$49,131.90	2026-08-24 09:50:00	$9.51	Sold	$2,222.10	4.52%	6
2026-08-18 15:39:00	$9.11	BUY	5400	$49,194.00	2026-08-24 09:50:00	$9.51	Sold	$2,160.00	4.39%	6
2026-08-18 15:38:00	$9.10	BUY	5400	$49,137.80	2026-08-24 09:50:00	$9.51	Sold	$2,216.16	4.51%	6
2026-08-18 15:37:00	$9.10	BUY	5400	$49,150.80	2026-08-24 09:50:00	$9.51	Sold	$2,203.20	4.48%	6
2026-08-18 15:36:00	$9.11	BUY	5400	$49,175.10	2026-08-24 09:50:00	$9.51	Sold	$2,178.90	4.43%	6
2026-08-18 15:35:00	$9.10	BUY	5400	$49,113.00	2026-08-24 09:50:00	$9.51	Sold	$2,241.00	4.56%	6
2026-08-18 15:34:00	$9.11	BUY	5400	$49,201.00	2026-08-24 09:50:00	$9.51	Sold	$2,152.98	4.38%	6
2026-08-18 15:33:00	$9.12	BUY	5400	$49,221.00	2026-08-24 09:50:00	$9.51	Sold	$2,133.00	4.33%	6
2026-08-18 15:32:00	$9.11	BUY	5400	$49,210.70	2026-08-24 09:50:00	$9.51	Sold	$2,143.26	4.36%	6
2026-08-18 15:31:00	$9.11	BUY	5400	$49,194.00	2026-08-24 09:50:00	$9.51	Sold	$2,160.00	4.39%	6
2026-08-18 15:30:00	$9.12	BUY	5400	$49,221.00	2026-08-24 09:50:00	$9.51	Sold	$2,133.00	4.33%	6
2026-08-18 15:29:00	$9.12	BUY	5400	$49,221.00	2026-08-24 09:50:00	$9.51	Sold	$2,133.00	4.33%	6
2026-08-18 15:28:00	$9.11	BUY	5400	$49,167.50	2026-08-24 09:50:00	$9.51	Sold	$2,186.46	4.45%	6
2026-08-18 15:27:00	$9.11	BUY	5400	$49,210.20	2026-08-24 09:50:00	$9.51	Sold	$2,143.80	4.36%	6
2026-08-18 15:26:00	$9.12	BUY	5400	$49,223.70	2026-08-24 09:50:00	$9.51	Sold	$2,130.30	4.33%	6
2026-08-18 15:25:00	$9.12	BUY	5400	$49,221.00	2026-08-24 09:50:00	$9.51	Sold	$2,133.00	4.33%	6
2026-08-18 15:24:00	$9.11	BUY	5400	$49,181.60	2026-08-24 09:50:00	$9.51	Sold	$2,172.42	4.42%	6
2026-08-18 15:23:00	$9.11	BUY	5400	$49,176.20	2026-08-24 09:50:00	$9.51	Sold	$2,177.82	4.43%	6
2026-08-18 15:22:00	$9.10	BUY	5400	$49,120.00	2026-08-24 09:50:00	$9.51	Sold	$2,233.98	4.55%	6
2026-08-18 15:21:00	$9.10	BUY	5400	$49,113.00	2026-08-24 09:50:00	$9.51	Sold	$2,241.00	4.56%	6
2026-08-18 15:20:00	$9.09	BUY	5400	$49,086.00	2026-08-24 09:50:00	$9.51	Sold	$2,268.00	4.62%	6
2026-08-18 15:19:00	$9.10	BUY	5400	$49,113.00	2026-08-24 09:50:00	$9.51	Sold	$2,241.00	4.56%	6
2026-08-18 15:18:00	$9.10	BUY	5400	$49,113.00	2026-08-24 09:50:00	$9.51	Sold	$2,241.00	4.56%	6
2026-08-18 15:17:00	$9.10	BUY	5400	$49,140.00	2026-08-24 09:50:00	$9.51	Sold	$2,214.00	4.51%	6
2026-08-18 15:16:00	$9.10	BUY	5400	$49,113.00	2026-08-24 09:50:00	$9.51	Sold	$2,241.00	4.56%	6
2026-08-18 15:15:00	$9.09	BUY	5400	$49,086.00	2026-08-24 09:50:00	$9.51	Sold	$2,268.00	4.62%	6
2026-08-18 15:14:00	$9.08	BUY	5400	$49,032.00	2026-08-24 09:50:00	$9.51	Sold	$2,322.00	4.74%	6
2026-08-18 15:13:00	$9.09	BUY	5400	$49,059.00	2026-08-24 09:50:00	$9.51	Sold	$2,295.00	4.68%	6
2026-08-18 15:12:00	$9.10	BUY	5400	$49,162.10	2026-08-24 09:50:00	$9.51	Sold	$2,191.86	4.46%	6
2026-08-18 15:11:00	$9.11	BUY	5400	$49,167.50	2026-08-24 09:50:00	$9.51	Sold	$2,186.46	4.45%	6
2026-08-18 15:10:00	$9.10	BUY	5400	$49,163.20	2026-08-24 09:50:00	$9.51	Sold	$2,190.78	4.46%	6
2026-08-18 15:09:00	$9.09	BUY	5400	$49,059.00	2026-08-24 09:50:00	$9.51	Sold	$2,295.00	4.68%	6
2026-08-18 15:08:00	$9.12	BUY	5400	$49,248.00	2026-08-24 09:50:00	$9.51	Sold	$2,106.00	4.28%	6
2026-08-18 15:07:00	$9.10	BUY	5400	$49,161.10	2026-08-24 09:50:00	$9.51	Sold	$2,192.94	4.46%	6
2026-08-18 15:06:00	$9.10	BUY	5400	$49,164.80	2026-08-24 09:50:00	$9.51	Sold	$2,189.16	4.45%	6
2026-08-18 15:05:00	$9.10	BUY	5400	$49,158.40	2026-08-24 09:50:00	$9.51	Sold	$2,195.64	4.47%	6
2026-08-18 15:04:00	$9.11	BUY	5400	$49,168.10	2026-08-24 09:50:00	$9.51	Sold	$2,185.92	4.45%	6
2026-08-18 15:03:00	$9.10	BUY	5400	$49,129.70	2026-08-24 09:50:00	$9.51	Sold	$2,224.26	4.53%	6
2026-08-18 15:02:00	$9.10	BUY	5400	$49,121.60	2026-08-24 09:50:00	$9.51	Sold	$2,232.36	4.54%	6
2026-08-18 15:01:00	$9.10	BUY	5400	$49,113.00	2026-08-24 09:50:00	$9.51	Sold	$2,241.00	4.56%	6
2026-08-18 15:00:00	$9.12	BUY	5400	$49,225.90	2026-08-24 09:50:00	$9.51	Sold	$2,128.14	4.32%	6
2026-08-18 14:59:00	$9.12	BUY	5400	$49,247.50	2026-08-24 09:50:00	$9.51	Sold	$2,106.54	4.28%	6
2026-08-18 14:58:00	$9.12	BUY	5400	$49,232.90	2026-08-24 09:50:00	$9.51	Sold	$2,121.12	4.31%	6
2026-08-18 14:57:00	$9.12	BUY	5400	$49,241.00	2026-08-24 09:50:00	$9.51	Sold	$2,113.02	4.29%	6
2026-08-18 14:56:00	$9.12	BUY	5400	$49,231.80	2026-08-24 09:50:00	$9.51	Sold	$2,122.20	4.31%	6
2026-08-18 14:55:00	$9.12	BUY	5400	$49,221.00	2026-08-24 09:50:00	$9.51	Sold	$2,133.00	4.33%	6
2026-08-18 14:54:00	$9.11	BUY	5400	$49,219.40	2026-08-24 09:50:00	$9.51	Sold	$2,134.62	4.34%	6
2026-08-18 14:53:00	$9.12	BUY	5400	$49,221.00	2026-08-24 09:50:00	$9.51	Sold	$2,133.00	4.33%	6
2026-08-18 14:52:00	$9.12	BUY	5400	$49,248.50	2026-08-24 09:50:00	$9.51	Sold	$2,105.46	4.28%	6
2026-08-18 14:51:00	$9.12	BUY	5400	$49,241.50	2026-08-24 09:50:00	$9.51	Sold	$2,112.48	4.29%	6
2026-08-18 14:50:00	$9.12	BUY	5400	$49,221.00	2026-08-24 09:50:00	$9.51	Sold	$2,133.00	4.33%	6
2026-08-18 14:49:00	$9.12	BUY	5400	$49,248.00	2026-08-24 09:50:00	$9.51	Sold	$2,106.00	4.28%	6
2026-08-18 14:48:00	$9.13	BUY	5400	$49,275.00	2026-08-24 09:50:00	$9.51	Sold	$2,079.00	4.22%	6
2026-08-18 14:47:00	$9.13	BUY	5400	$49,275.00	2026-08-24 09:50:00	$9.51	Sold	$2,079.00	4.22%	6
2026-08-18 14:46:00	$9.12	BUY	5400	$49,248.00	2026-08-24 09:50:00	$9.51	Sold	$2,106.00	4.28%	6
2026-08-18 14:45:00	$9.12	BUY	5400	$49,248.00	2026-08-24 09:50:00	$9.51	Sold	$2,106.00	4.28%	6
2026-08-18 14:44:00	$9.12	BUY	5400	$49,236.70	2026-08-24 09:50:00	$9.51	Sold	$2,117.34	4.3%	6
2026-08-18 14:43:00	$9.12	BUY	5400	$49,221.00	2026-08-24 09:50:00	$9.51	Sold	$2,133.00	4.33%	6
2026-08-18 14:42:00	$9.11	BUY	5400	$49,178.90	2026-08-24 09:50:00	$9.51	Sold	$2,175.12	4.42%	6
2026-08-18 14:41:00	$9.10	BUY	5400	$49,160.00	2026-08-24 09:50:00	$9.51	Sold	$2,194.02	4.46%	6
2026-08-18 14:40:00	$9.13	BUY	5400	$49,294.40	2026-08-24 09:50:00	$9.51	Sold	$2,059.56	4.18%	6
2026-08-18 14:39:00	$9.10	BUY	5400	$49,140.00	2026-08-24 09:50:00	$9.51	Sold	$2,214.00	4.51%	6
2026-08-18 14:38:00	$9.11	BUY	5400	$49,167.00	2026-08-24 09:50:00	$9.51	Sold	$2,187.00	4.45%	6
2026-08-18 14:37:00	$9.15	BUY	5400	$49,384.10	2026-08-24 09:50:00	$9.51	Sold	$1,969.92	3.99%	6
2026-08-18 14:36:00	$9.16	BUY	5400	$49,437.00	2026-08-24 09:50:00	$9.51	Sold	$1,917.00	3.88%	6
2026-08-18 14:35:00	$9.16	BUY	5400	$49,460.80	2026-08-24 09:50:00	$9.51	Sold	$1,893.24	3.83%	6
2026-08-18 14:34:00	$9.17	BUY	5400	$49,491.00	2026-08-24 09:50:00	$9.51	Sold	$1,863.00	3.76%	6
2026-08-18 14:33:00	$9.16	BUY	5400	$49,469.40	2026-08-24 09:50:00	$9.51	Sold	$1,884.60	3.81%	6
2026-08-18 14:32:00	$9.17	BUY	5400	$49,493.20	2026-08-24 09:50:00	$9.51	Sold	$1,860.84	3.76%	6
2026-08-18 14:31:00	$9.17	BUY	5400	$49,491.00	2026-08-24 09:50:00	$9.51	Sold	$1,863.00	3.76%	6
2026-08-18 14:30:00	$9.17	BUY	5400	$49,491.00	2026-08-24 09:50:00	$9.51	Sold	$1,863.00	3.76%	6
2026-08-18 14:29:00	$9.16	BUY	5400	$49,437.00	2026-08-24 09:50:00	$9.51	Sold	$1,917.00	3.88%	6
2026-08-18 14:28:00	$9.16	BUY	5400	$49,437.00	2026-08-24 09:50:00	$9.51	Sold	$1,917.00	3.88%	6
2026-08-18 14:27:00	$9.15	BUY	5400	$49,413.20	2026-08-24 09:50:00	$9.51	Sold	$1,940.76	3.93%	6
2026-08-18 14:26:00	$9.15	BUY	5400	$49,401.90	2026-08-24 09:50:00	$9.51	Sold	$1,952.10	3.95%	6
2026-08-18 14:25:00	$9.16	BUY	5400	$49,439.20	2026-08-24 09:50:00	$9.51	Sold	$1,914.84	3.87%	6
2026-08-18 14:24:00	$9.16	BUY	5400	$49,438.60	2026-08-24 09:50:00	$9.51	Sold	$1,915.38	3.87%	6
2026-08-18 14:23:00	$9.16	BUY	5400	$49,437.00	2026-08-24 09:50:00	$9.51	Sold	$1,917.00	3.88%	6
2026-08-18 14:22:00	$9.16	BUY	5400	$49,437.00	2026-08-24 09:50:00	$9.51	Sold	$1,917.00	3.88%	6
2026-08-18 14:21:00	$9.16	BUY	5400	$49,445.10	2026-08-24 09:50:00	$9.51	Sold	$1,908.90	3.86%	6
2026-08-18 14:20:00	$9.16	BUY	5400	$49,464.00	2026-08-24 09:50:00	$9.51	Sold	$1,890.00	3.82%	6
2026-08-18 14:19:00	$9.16	BUY	5400	$49,437.00	2026-08-24 09:50:00	$9.51	Sold	$1,917.00	3.88%	6
2026-08-18 14:18:00	$9.16	BUY	5400	$49,464.00	2026-08-24 09:50:00	$9.51	Sold	$1,890.00	3.82%	6
2026-08-18 14:17:00	$9.15	BUY	5400	$49,421.30	2026-08-24 09:50:00	$9.51	Sold	$1,932.66	3.91%	6
2026-08-18 14:16:00	$9.16	BUY	5400	$49,464.00	2026-08-24 09:50:00	$9.51	Sold	$1,890.00	3.82%	6
2026-08-18 14:15:00	$9.15	BUY	5400	$49,416.50	2026-08-24 09:50:00	$9.51	Sold	$1,937.52	3.92%	6
2026-08-18 14:14:00	$9.15	BUY	5400	$49,410.00	2026-08-24 09:50:00	$9.51	Sold	$1,944.00	3.93%	6
2026-08-18 14:13:00	$9.15	BUY	5400	$49,383.00	2026-08-24 09:50:00	$9.51	Sold	$1,971.00	3.99%	6
2026-08-18 14:12:00	$9.15	BUY	5400	$49,410.00	2026-08-24 09:50:00	$9.51	Sold	$1,944.00	3.93%	6
2026-08-18 14:11:00	$9.15	BUY	5400	$49,383.00	2026-08-24 09:50:00	$9.51	Sold	$1,971.00	3.99%	6
2026-08-18 14:10:00	$9.14	BUY	5400	$49,352.80	2026-08-24 09:50:00	$9.51	Sold	$2,001.24	4.05%	6
2026-08-18 14:09:00	$9.14	BUY	5400	$49,329.00	2026-08-24 09:50:00	$9.51	Sold	$2,025.00	4.11%	6
2026-08-18 14:08:00	$9.15	BUY	5400	$49,383.00	2026-08-24 09:50:00	$9.51	Sold	$1,971.00	3.99%	6
2026-08-18 14:07:00	$9.15	BUY	5400	$49,392.20	2026-08-24 09:50:00	$9.51	Sold	$1,961.82	3.97%	6
2026-08-18 14:06:00	$9.15	BUY	5400	$49,410.00	2026-08-24 09:50:00	$9.51	Sold	$1,944.00	3.93%	6
2026-08-18 14:05:00	$9.15	BUY	5400	$49,410.00	2026-08-24 09:50:00	$9.51	Sold	$1,944.00	3.93%	6
2026-08-18 14:04:00	$9.15	BUY	5400	$49,409.50	2026-08-24 09:50:00	$9.51	Sold	$1,944.54	3.94%	6
2026-08-18 14:03:00	$9.15	BUY	5400	$49,413.80	2026-08-24 09:50:00	$9.51	Sold	$1,940.22	3.93%	6
2026-08-18 14:02:00	$9.15	BUY	5400	$49,416.50	2026-08-24 09:50:00	$9.51	Sold	$1,937.52	3.92%	6
2026-08-18 14:01:00	$9.16	BUY	5400	$49,437.00	2026-08-24 09:50:00	$9.51	Sold	$1,917.00	3.88%	6
2026-08-18 14:00:00	$9.15	BUY	5400	$49,408.90	2026-08-24 09:50:00	$9.51	Sold	$1,945.08	3.94%	6
2026-08-18 13:59:00	$9.15	BUY	5400	$49,420.80	2026-08-24 09:50:00	$9.51	Sold	$1,933.20	3.91%	6
2026-08-18 13:58:00	$9.15	BUY	5400	$49,412.70	2026-08-24 09:50:00	$9.51	Sold	$1,941.30	3.93%	6
2026-08-18 13:57:00	$9.16	BUY	5400	$49,437.00	2026-08-24 09:50:00	$9.51	Sold	$1,917.00	3.88%	6
2026-08-18 13:56:00	$9.16	BUY	5400	$49,444.60	2026-08-24 09:50:00	$9.51	Sold	$1,909.44	3.86%	6
2026-08-18 13:55:00	$9.16	BUY	5400	$49,437.00	2026-08-24 09:50:00	$9.51	Sold	$1,917.00	3.88%	6
2026-08-18 13:54:00	$9.17	BUY	5400	$49,491.00	2026-08-24 09:50:00	$9.51	Sold	$1,863.00	3.76%	6
2026-08-18 13:53:00	$9.17	BUY	5400	$49,495.30	2026-08-24 09:50:00	$9.51	Sold	$1,858.68	3.76%	6
2026-08-18 13:52:00	$9.17	BUY	5400	$49,491.00	2026-08-24 09:50:00	$9.51	Sold	$1,863.00	3.76%	6
2026-08-18 12:50:00	$9.16	BUY	5400	$49,441.30	2026-08-24 09:50:00	$9.51	Sold	$1,912.68	3.87%	6
2026-08-18 12:49:00	$9.15	BUY	5400	$49,433.80	2026-08-24 09:50:00	$9.51	Sold	$1,920.24	3.88%	6
2026-08-18 12:48:00	$9.15	BUY	5400	$49,424.00	2026-08-24 09:50:00	$9.51	Sold	$1,929.96	3.9%	6
2026-08-18 12:46:00	$9.15	BUY	5400	$49,421.30	2026-08-24 09:50:00	$9.51	Sold	$1,932.66	3.91%	6
2026-08-18 12:45:00	$9.15	BUY	5400	$49,409.50	2026-08-24 09:50:00	$9.51	Sold	$1,944.54	3.94%	6
2026-08-18 12:44:00	$9.15	BUY	5400	$49,410.00	2026-08-24 09:50:00	$9.51	Sold	$1,944.00	3.93%	6
2026-08-18 12:43:00	$9.15	BUY	5400	$49,390.60	2026-08-24 09:50:00	$9.51	Sold	$1,963.44	3.98%	6
2026-08-18 12:42:00	$9.15	BUY	5400	$49,383.00	2026-08-24 09:50:00	$9.51	Sold	$1,971.00	3.99%	6
2026-08-18 12:41:00	$9.15	BUY	5400	$49,383.00	2026-08-24 09:50:00	$9.51	Sold	$1,971.00	3.99%	6
2026-08-18 12:40:00	$9.15	BUY	5400	$49,410.00	2026-08-24 09:50:00	$9.51	Sold	$1,944.00	3.93%	6
2026-08-18 12:39:00	$9.15	BUY	5400	$49,383.00	2026-08-24 09:50:00	$9.51	Sold	$1,971.00	3.99%	6
2026-08-18 12:38:00	$9.15	BUY	5400	$49,383.50	2026-08-24 09:50:00	$9.51	Sold	$1,970.46	3.99%	6
2026-08-18 12:37:00	$9.15	BUY	5400	$49,383.00	2026-08-24 09:50:00	$9.51	Sold	$1,971.00	3.99%	6
2026-08-18 12:36:00	$9.14	BUY	5400	$49,329.00	2026-08-24 09:50:00	$9.51	Sold	$2,025.00	4.11%	6
2026-08-18 12:35:00	$9.13	BUY	5400	$49,300.40	2026-08-24 09:50:00	$9.51	Sold	$2,053.62	4.17%	6
2026-08-18 12:34:00	$9.13	BUY	5400	$49,299.80	2026-08-24 09:50:00	$9.51	Sold	$2,054.16	4.17%	6
2026-08-18 12:33:00	$9.13	BUY	5400	$49,275.00	2026-08-24 09:50:00	$9.51	Sold	$2,079.00	4.22%	6
2026-08-18 12:32:00	$9.13	BUY	5400	$49,302.00	2026-08-24 09:50:00	$9.51	Sold	$2,052.00	4.16%	6
2026-08-18 12:31:00	$9.13	BUY	5400	$49,275.00	2026-08-24 09:50:00	$9.51	Sold	$2,079.00	4.22%	6
2026-08-18 12:30:00	$9.12	BUY	5400	$49,252.90	2026-08-24 09:50:00	$9.51	Sold	$2,101.14	4.27%	6
2026-08-18 12:29:00	$9.14	BUY	5400	$49,329.00	2026-08-24 09:50:00	$9.51	Sold	$2,025.00	4.11%	6
2026-08-18 12:28:00	$9.13	BUY	5400	$49,295.50	2026-08-24 09:50:00	$9.51	Sold	$2,058.48	4.18%	6
2026-08-18 12:27:00	$9.12	BUY	5400	$49,264.70	2026-08-24 09:50:00	$9.51	Sold	$2,089.26	4.24%	6
2026-08-18 12:26:00	$9.13	BUY	5400	$49,275.00	2026-08-24 09:50:00	$9.51	Sold	$2,079.00	4.22%	6
2026-08-18 12:25:00	$9.13	BUY	5400	$49,302.00	2026-08-24 09:50:00	$9.51	Sold	$2,052.00	4.16%	6
2026-08-18 12:24:00	$9.12	BUY	5400	$49,222.10	2026-08-24 09:50:00	$9.51	Sold	$2,131.92	4.33%	6
2026-08-18 12:23:00	$9.12	BUY	5400	$49,248.00	2026-08-24 09:50:00	$9.51	Sold	$2,106.00	4.28%	6
2026-08-18 12:22:00	$9.11	BUY	5400	$49,211.80	2026-08-24 09:50:00	$9.51	Sold	$2,142.18	4.35%	6
2026-08-18 12:21:00	$9.11	BUY	5400	$49,202.10	2026-08-24 09:50:00	$9.51	Sold	$2,151.90	4.37%	6
2026-08-18 12:20:00	$9.11	BUY	5400	$49,191.30	2026-08-24 09:50:00	$9.51	Sold	$2,162.70	4.4%	6
2026-08-18 12:19:00	$9.11	BUY	5400	$49,184.80	2026-08-24 09:50:00	$9.51	Sold	$2,169.18	4.41%	6
2026-08-18 12:18:00	$9.11	BUY	5400	$49,172.90	2026-08-24 09:50:00	$9.51	Sold	$2,181.06	4.44%	6
2026-08-18 12:17:00	$9.12	BUY	5400	$49,248.50	2026-08-24 09:50:00	$9.51	Sold	$2,105.46	4.28%	6
2026-08-18 12:16:00	$9.11	BUY	5400	$49,214.00	2026-08-24 09:50:00	$9.51	Sold	$2,140.02	4.35%	6
2026-08-18 12:15:00	$9.12	BUY	5400	$49,253.90	2026-08-24 09:50:00	$9.51	Sold	$2,100.06	4.26%	6
2026-08-18 12:14:00	$9.13	BUY	5400	$49,275.00	2026-08-24 09:50:00	$9.51	Sold	$2,079.00	4.22%	6
2026-08-18 12:13:00	$9.13	BUY	5400	$49,275.00	2026-08-24 09:50:00	$9.51	Sold	$2,079.00	4.22%	6
2026-08-18 12:12:00	$9.12	BUY	5400	$49,248.00	2026-08-24 09:50:00	$9.51	Sold	$2,106.00	4.28%	6
2026-08-18 12:11:00	$9.12	BUY	5400	$49,266.90	2026-08-24 09:50:00	$9.51	Sold	$2,087.10	4.24%	6
2026-08-18 12:10:00	$9.14	BUY	5400	$49,350.60	2026-08-24 09:50:00	$9.51	Sold	$2,003.40	4.06%	6
2026-08-18 12:09:00	$9.13	BUY	5400	$49,275.00	2026-08-24 09:50:00	$9.51	Sold	$2,079.00	4.22%	6
2026-08-18 12:08:00	$9.13	BUY	5400	$49,275.00	2026-08-24 09:50:00	$9.51	Sold	$2,079.00	4.22%	6
2026-08-18 12:07:00	$9.14	BUY	5400	$49,337.60	2026-08-24 09:50:00	$9.51	Sold	$2,016.36	4.09%	6
2026-08-18 12:06:00	$9.14	BUY	5400	$49,329.00	2026-08-24 09:50:00	$9.51	Sold	$2,025.00	4.11%	6
2026-08-18 12:05:00	$9.13	BUY	5400	$49,302.00	2026-08-24 09:50:00	$9.51	Sold	$2,052.00	4.16%	6
2026-08-18 12:04:00	$9.14	BUY	5400	$49,329.00	2026-08-24 09:50:00	$9.51	Sold	$2,025.00	4.11%	6
2026-08-18 12:03:00	$9.16	BUY	5400	$49,437.00	2026-08-24 09:50:00	$9.51	Sold	$1,917.00	3.88%	6
2026-08-18 12:02:00	$9.16	BUY	5400	$49,437.00	2026-08-24 09:50:00	$9.51	Sold	$1,917.00	3.88%	6
2026-08-18 12:01:00	$9.15	BUY	5400	$49,428.90	2026-08-24 09:50:00	$9.51	Sold	$1,925.10	3.89%	6
2026-08-18 12:00:00	$9.17	BUY	5400	$49,491.00	2026-08-24 09:50:00	$9.51	Sold	$1,863.00	3.76%	6
2026-08-18 11:59:00	$9.17	BUY	5400	$49,491.00	2026-08-24 09:50:00	$9.51	Sold	$1,863.00	3.76%	6
2026-08-18 11:58:00	$9.15	BUY	5400	$49,409.50	2026-08-24 09:50:00	$9.51	Sold	$1,944.54	3.94%	6
2026-08-18 11:57:00	$9.16	BUY	5400	$49,437.00	2026-08-24 09:50:00	$9.51	Sold	$1,917.00	3.88%	6
2026-08-18 11:56:00	$9.15	BUY	5400	$49,383.00	2026-08-24 09:50:00	$9.51	Sold	$1,971.00	3.99%	6
2026-08-18 11:55:00	$9.15	BUY	5400	$49,383.00	2026-08-24 09:50:00	$9.51	Sold	$1,971.00	3.99%	6
2026-08-18 11:54:00	$9.14	BUY	5400	$49,360.30	2026-08-24 09:50:00	$9.51	Sold	$1,993.68	4.04%	6
2026-08-18 11:53:00	$9.14	BUY	5400	$49,358.20	2026-08-24 09:50:00	$9.51	Sold	$1,995.84	4.04%	6
2026-08-18 11:52:00	$9.15	BUY	5400	$49,410.00	2026-08-24 09:50:00	$9.51	Sold	$1,944.00	3.93%	6
2026-08-18 11:51:00	$9.14	BUY	5400	$49,329.00	2026-08-24 09:50:00	$9.51	Sold	$2,025.00	4.11%	6
2026-08-18 11:50:00	$9.13	BUY	5400	$49,326.30	2026-08-24 09:50:00	$9.51	Sold	$2,027.70	4.11%	6
2026-08-18 11:49:00	$9.14	BUY	5400	$49,333.90	2026-08-24 09:50:00	$9.51	Sold	$2,020.14	4.09%	6
2026-08-18 11:48:00	$9.14	BUY	5400	$49,343.60	2026-08-24 09:50:00	$9.51	Sold	$2,010.42	4.07%	6
2026-08-18 11:47:00	$9.13	BUY	5400	$49,311.20	2026-08-24 09:50:00	$9.51	Sold	$2,042.82	4.14%	6
2026-08-18 11:46:00	$9.13	BUY	5400	$49,307.40	2026-08-24 09:50:00	$9.51	Sold	$2,046.60	4.15%	6
2026-08-18 11:45:00	$9.15	BUY	5400	$49,383.00	2026-08-24 09:50:00	$9.51	Sold	$1,971.00	3.99%	6
2026-08-18 11:44:00	$9.12	BUY	5400	$49,248.00	2026-08-24 09:50:00	$9.51	Sold	$2,106.00	4.28%	6
2026-08-18 11:43:00	$9.13	BUY	5400	$49,307.40	2026-08-24 09:50:00	$9.51	Sold	$2,046.60	4.15%	6
2026-08-18 11:42:00	$9.14	BUY	5400	$49,329.00	2026-08-24 09:50:00	$9.51	Sold	$2,025.00	4.11%	6
2026-08-18 11:41:00	$9.13	BUY	5400	$49,302.00	2026-08-24 09:50:00	$9.51	Sold	$2,052.00	4.16%	6
2026-08-18 11:40:00	$9.13	BUY	5400	$49,283.10	2026-08-24 09:50:00	$9.51	Sold	$2,070.90	4.2%	6
2026-08-18 11:39:00	$9.13	BUY	5400	$49,300.40	2026-08-24 09:50:00	$9.51	Sold	$2,053.62	4.17%	6
2026-08-18 11:38:00	$9.13	BUY	5400	$49,312.30	2026-08-24 09:50:00	$9.51	Sold	$2,041.74	4.14%	6
2026-08-18 11:37:00	$9.12	BUY	5400	$49,269.60	2026-08-24 09:50:00	$9.51	Sold	$2,084.40	4.23%	6
2026-08-18 11:36:00	$9.12	BUY	5400	$49,221.00	2026-08-24 09:50:00	$9.51	Sold	$2,133.00	4.33%	6
2026-08-18 11:35:00	$9.13	BUY	5400	$49,313.90	2026-08-24 09:50:00	$9.51	Sold	$2,040.12	4.14%	6
2026-08-18 11:34:00	$9.13	BUY	5400	$49,275.00	2026-08-24 09:50:00	$9.51	Sold	$2,079.00	4.22%	6
2026-08-18 11:33:00	$9.13	BUY	5400	$49,275.00	2026-08-24 09:50:00	$9.51	Sold	$2,079.00	4.22%	6
2026-08-18 11:32:00	$9.14	BUY	5400	$49,332.20	2026-08-24 09:50:00	$9.51	Sold	$2,021.76	4.1%	6
2026-08-18 11:31:00	$9.14	BUY	5400	$49,347.90	2026-08-24 09:50:00	$9.51	Sold	$2,006.10	4.07%	6
2026-08-18 11:30:00	$9.14	BUY	5400	$49,356.00	2026-08-24 09:50:00	$9.51	Sold	$1,998.00	4.05%	6
2026-08-18 11:29:00	$9.15	BUY	5400	$49,383.00	2026-08-24 09:50:00	$9.51	Sold	$1,971.00	3.99%	6
2026-08-18 11:28:00	$9.13	BUY	5400	$49,306.90	2026-08-24 09:50:00	$9.51	Sold	$2,047.14	4.15%	6
2026-08-18 11:27:00	$9.15	BUY	5400	$49,383.00	2026-08-24 09:50:00	$9.51	Sold	$1,971.00	3.99%	6
2026-08-18 11:26:00	$9.13	BUY	5400	$49,302.50	2026-08-24 09:50:00	$9.51	Sold	$2,051.46	4.16%	6
2026-08-18 11:25:00	$9.14	BUY	5400	$49,346.80	2026-08-24 09:50:00	$9.51	Sold	$2,007.18	4.07%	6
2026-08-18 11:24:00	$9.12	BUY	5400	$49,248.50	2026-08-24 09:50:00	$9.51	Sold	$2,105.46	4.28%	6
2026-08-18 11:23:00	$9.13	BUY	5400	$49,275.00	2026-08-24 09:50:00	$9.51	Sold	$2,079.00	4.22%	6
2026-08-18 11:22:00	$9.15	BUY	5400	$49,410.00	2026-08-24 09:50:00	$9.51	Sold	$1,944.00	3.93%	6
2026-08-18 11:21:00	$9.15	BUY	5400	$49,410.00	2026-08-24 09:50:00	$9.51	Sold	$1,944.00	3.93%	6
2026-08-18 11:20:00	$9.14	BUY	5400	$49,350.60	2026-08-24 09:50:00	$9.51	Sold	$2,003.40	4.06%	6
2026-08-18 11:19:00	$9.10	BUY	5400	$49,117.30	2026-08-24 09:50:00	$9.51	Sold	$2,236.68	4.55%	6
2026-08-18 11:18:00	$9.10	BUY	5400	$49,121.60	2026-08-24 09:50:00	$9.51	Sold	$2,232.36	4.54%	6
2026-08-18 11:17:00	$9.10	BUY	5400	$49,138.90	2026-08-24 09:50:00	$9.51	Sold	$2,215.08	4.51%	6
2026-08-18 11:16:00	$9.10	BUY	5400	$49,143.80	2026-08-24 09:50:00	$9.51	Sold	$2,210.22	4.5%	6
2026-08-18 11:15:00	$9.08	BUY	5400	$49,053.60	2026-08-24 09:50:00	$9.51	Sold	$2,300.40	4.69%	6
2026-08-18 11:14:00	$9.11	BUY	5400	$49,167.00	2026-08-24 09:50:00	$9.51	Sold	$2,187.00	4.45%	6
2026-08-18 11:13:00	$9.11	BUY	5400	$49,194.00	2026-08-24 09:50:00	$9.51	Sold	$2,160.00	4.39%	6
2026-08-18 11:12:00	$9.12	BUY	5400	$49,231.80	2026-08-24 09:50:00	$9.51	Sold	$2,122.20	4.31%	6
2026-08-18 11:11:00	$9.13	BUY	5400	$49,306.30	2026-08-24 09:50:00	$9.51	Sold	$2,047.68	4.15%	6
2026-08-18 11:10:00	$9.11	BUY	5400	$49,208.00	2026-08-24 09:50:00	$9.51	Sold	$2,145.96	4.36%	6
2026-08-18 11:09:00	$9.12	BUY	5400	$49,241.00	2026-08-24 09:50:00	$9.51	Sold	$2,113.02	4.29%	6
2026-08-18 11:08:00	$9.12	BUY	5400	$49,255.60	2026-08-24 09:50:00	$9.51	Sold	$2,098.44	4.26%	6
2026-08-18 11:07:00	$9.15	BUY	5400	$49,407.30	2026-08-24 09:50:00	$9.51	Sold	$1,946.70	3.94%	6
2026-08-18 11:06:00	$9.13	BUY	5400	$49,275.00	2026-08-24 09:50:00	$9.51	Sold	$2,079.00	4.22%	6
2026-08-18 11:05:00	$9.15	BUY	5400	$49,400.80	2026-08-24 09:50:00	$9.51	Sold	$1,953.18	3.95%	6
2026-08-18 11:04:00	$9.15	BUY	5400	$49,423.50	2026-08-24 09:50:00	$9.51	Sold	$1,930.50	3.91%	6
2026-08-18 11:03:00	$9.16	BUY	5400	$49,437.00	2026-08-24 09:50:00	$9.51	Sold	$1,917.00	3.88%	6
2026-08-18 11:02:00	$9.16	BUY	5400	$49,452.10	2026-08-24 09:50:00	$9.51	Sold	$1,901.88	3.85%	6
2026-08-18 11:01:00	$9.16	BUY	5400	$49,437.00	2026-08-24 09:50:00	$9.51	Sold	$1,917.00	3.88%	6
2026-08-18 11:00:00	$9.17	BUY	5400	$49,518.00	2026-08-24 09:50:00	$9.51	Sold	$1,836.00	3.71%	6
2026-08-18 10:59:00	$9.16	BUY	5400	$49,464.00	2026-08-24 09:50:00	$9.51	Sold	$1,890.00	3.82%	6
2026-08-18 10:58:00	$9.16	BUY	5400	$49,464.00	2026-08-24 09:50:00	$9.51	Sold	$1,890.00	3.82%	6
2026-08-18 10:57:00	$9.16	BUY	5400	$49,438.60	2026-08-24 09:50:00	$9.51	Sold	$1,915.38	3.87%	6
2026-08-18 10:56:00	$9.16	BUY	5400	$49,438.10	2026-08-24 09:50:00	$9.51	Sold	$1,915.92	3.88%	6
2026-08-18 10:55:00	$9.16	BUY	5400	$49,437.00	2026-08-24 09:50:00	$9.51	Sold	$1,917.00	3.88%	6
2026-08-18 10:54:00	$9.15	BUY	5400	$49,383.00	2026-08-24 09:50:00	$9.51	Sold	$1,971.00	3.99%	6
2026-08-18 10:53:00	$9.16	BUY	5400	$49,464.00	2026-08-24 09:50:00	$9.51	Sold	$1,890.00	3.82%	6
2026-08-18 10:52:00	$9.17	BUY	5400	$49,491.00	2026-08-24 09:50:00	$9.51	Sold	$1,863.00	3.76%	6
2026-08-18 10:51:00	$9.20	BUY	5400	$49,653.00	2026-08-24 09:50:00	$9.51	Sold	$1,701.00	3.43%	6
2026-08-18 10:50:00	$9.19	BUY	5400	$49,641.10	2026-08-24 09:50:00	$9.51	Sold	$1,712.88	3.45%	6
2026-08-18 10:49:00	$9.22	BUY	5400	$49,761.00	2026-08-24 09:50:00	$9.51	Sold	$1,593.00	3.2%	6
2026-08-18 10:48:00	$9.19	BUY	5400	$49,602.80	2026-08-24 09:50:00	$9.51	Sold	$1,751.22	3.53%	6
2026-08-18 10:47:00	$9.19	BUY	5400	$49,599.00	2026-08-24 09:50:00	$9.51	Sold	$1,755.00	3.54%	6
2026-08-18 10:46:00	$9.19	BUY	5400	$49,599.00	2026-08-24 09:50:00	$9.51	Sold	$1,755.00	3.54%	6
2026-08-18 10:45:00	$9.20	BUY	5400	$49,680.00	2026-08-24 09:50:00	$9.51	Sold	$1,674.00	3.37%	6
2026-08-18 10:44:00	$9.20	BUY	5400	$49,680.00	2026-08-24 09:50:00	$9.51	Sold	$1,674.00	3.37%	6
2026-08-18 10:43:00	$9.20	BUY	5400	$49,680.00	2026-08-24 09:50:00	$9.51	Sold	$1,674.00	3.37%	6
2026-08-18 10:42:00	$9.18	BUY	5400	$49,572.00	2026-08-24 09:50:00	$9.51	Sold	$1,782.00	3.59%	6
2026-08-18 10:41:00	$9.19	BUY	5400	$49,626.00	2026-08-24 09:50:00	$9.51	Sold	$1,728.00	3.48%	6
2026-08-18 10:40:00	$9.19	BUY	5400	$49,626.00	2026-08-24 09:50:00	$9.51	Sold	$1,728.00	3.48%	6
2026-08-18 10:39:00	$9.19	BUY	5400	$49,626.00	2026-08-24 09:50:00	$9.51	Sold	$1,728.00	3.48%	6
2026-08-18 10:38:00	$9.19	BUY	5400	$49,626.00	2026-08-24 09:50:00	$9.51	Sold	$1,728.00	3.48%	6
2026-08-18 10:37:00	$9.18	BUY	5400	$49,572.00	2026-08-24 09:50:00	$9.51	Sold	$1,782.00	3.59%	6
2026-08-18 10:36:00	$9.18	BUY	5400	$49,572.00	2026-08-24 09:50:00	$9.51	Sold	$1,782.00	3.59%	6
2026-08-18 10:35:00	$9.18	BUY	5400	$49,572.00	2026-08-24 09:50:00	$9.51	Sold	$1,782.00	3.59%	6
2026-08-18 10:34:00	$9.18	BUY	5400	$49,572.00	2026-08-24 09:50:00	$9.51	Sold	$1,782.00	3.59%	6
2026-08-18 10:33:00	$9.18	BUY	5400	$49,572.00	2026-08-24 09:50:00	$9.51	Sold	$1,782.00	3.59%	6
2026-08-18 10:32:00	$9.20	BUY	5400	$49,680.00	2026-08-24 09:50:00	$9.51	Sold	$1,674.00	3.37%	6
2026-08-18 10:31:00	$9.21	BUY	5400	$49,734.00	2026-08-24 09:50:00	$9.51	Sold	$1,620.00	3.26%	6
2026-08-18 10:30:00	$9.20	BUY	5400	$49,680.00	2026-08-24 09:50:00	$9.51	Sold	$1,674.00	3.37%	6
2026-08-18 10:29:00	$9.19	BUY	5400	$49,626.00	2026-08-24 09:50:00	$9.51	Sold	$1,728.00	3.48%	6
2026-08-18 10:28:00	$9.20	BUY	5400	$49,680.00	2026-08-24 09:50:00	$9.51	Sold	$1,674.00	3.37%	6
2026-08-18 10:27:00	$9.20	BUY	5400	$49,680.00	2026-08-24 09:50:00	$9.51	Sold	$1,674.00	3.37%	6
2026-08-18 10:26:00	$9.22	BUY	5400	$49,788.00	2026-08-24 09:50:00	$9.51	Sold	$1,566.00	3.15%	6
2026-08-18 10:25:00	$9.22	BUY	5400	$49,788.00	2026-08-24 09:50:00	$9.51	Sold	$1,566.00	3.15%	6
2026-08-18 10:24:00	$9.22	BUY	5400	$49,788.00	2026-08-24 09:50:00	$9.51	Sold	$1,566.00	3.15%	6
2026-08-18 10:23:00	$9.23	BUY	5400	$49,842.00	2026-08-24 09:50:00	$9.51	Sold	$1,512.00	3.03%	6
2026-08-18 10:22:00	$9.23	BUY	5400	$49,842.00	2026-08-24 09:50:00	$9.51	Sold	$1,512.00	3.03%	6
2026-08-18 10:21:00	$9.22	BUY	5400	$49,788.00	2026-08-24 09:50:00	$9.51	Sold	$1,566.00	3.15%	6
2026-08-18 10:20:00	$9.24	BUY	5400	$49,896.00	2026-08-24 09:50:00	$9.51	Sold	$1,458.00	2.92%	6
2026-08-18 10:19:00	$9.24	BUY	5400	$49,896.00	2026-08-24 09:50:00	$9.51	Sold	$1,458.00	2.92%	6
2026-08-18 10:18:00	$9.24	BUY	5400	$49,896.00	2026-08-24 09:50:00	$9.51	Sold	$1,458.00	2.92%	6
2026-08-18 10:17:00	$9.22	BUY	5400	$49,788.00	2026-08-24 09:50:00	$9.51	Sold	$1,566.00	3.15%	6
2026-08-18 10:16:00	$9.23	BUY	5400	$49,842.00	2026-08-24 09:50:00	$9.51	Sold	$1,512.00	3.03%	6
2026-08-18 10:15:00	$9.24	BUY	5400	$49,896.00	2026-08-24 09:50:00	$9.51	Sold	$1,458.00	2.92%	6
2026-08-18 10:14:00	$9.24	BUY	5400	$49,896.00	2026-08-24 09:50:00	$9.51	Sold	$1,458.00	2.92%	6
2026-08-18 10:13:00	$9.24	BUY	5400	$49,896.00	2026-08-24 09:50:00	$9.51	Sold	$1,458.00	2.92%	6
2026-08-18 10:12:00	$9.24	BUY	5400	$49,896.00	2026-08-24 09:50:00	$9.51	Sold	$1,458.00	2.92%	6
2026-08-18 10:11:00	$9.24	BUY	5400	$49,896.00	2026-08-24 09:50:00	$9.51	Sold	$1,458.00	2.92%	6
2026-08-18 10:10:00	$9.23	BUY	5400	$49,842.00	2026-08-24 09:50:00	$9.51	Sold	$1,512.00	3.03%	6
2026-08-18 10:09:00	$9.23	BUY	5400	$49,842.00	2026-08-24 09:50:00	$9.51	Sold	$1,512.00	3.03%	6
2026-08-18 10:08:00	$9.23	BUY	5400	$49,842.00	2026-08-24 09:50:00	$9.51	Sold	$1,512.00	3.03%	6
2026-08-18 10:07:00	$9.22	BUY	5400	$49,788.00	2026-08-24 09:50:00	$9.51	Sold	$1,566.00	3.15%	6
2026-08-18 10:06:00	$9.20	BUY	5400	$49,680.00	2026-08-24 09:50:00	$9.51	Sold	$1,674.00	3.37%	6
2026-08-18 10:05:00	$9.21	BUY	5400	$49,734.00	2026-08-24 09:50:00	$9.51	Sold	$1,620.00	3.26%	6
2026-08-18 10:04:00	$9.21	BUY	5400	$49,734.00	2026-08-24 09:50:00	$9.51	Sold	$1,620.00	3.26%	6
2026-08-18 10:03:00	$9.20	BUY	5400	$49,680.00	2026-08-24 09:50:00	$9.51	Sold	$1,674.00	3.37%	6
2026-08-18 10:02:00	$9.20	BUY	5400	$49,680.00	2026-08-24 09:50:00	$9.51	Sold	$1,674.00	3.37%	6
2026-08-18 10:01:00	$9.20	BUY	5400	$49,680.00	2026-08-24 09:50:00	$9.51	Sold	$1,674.00	3.37%	6
2026-08-18 10:00:00	$9.22	BUY	5400	$49,788.00	2026-08-24 09:50:00	$9.51	Sold	$1,566.00	3.15%	6
2026-08-18 09:59:00	$9.21	BUY	5400	$49,734.00	2026-08-24 09:50:00	$9.51	Sold	$1,620.00	3.26%	6
2026-08-18 09:58:00	$9.22	BUY	5400	$49,788.00	2026-08-24 09:50:00	$9.51	Sold	$1,566.00	3.15%	6
2026-08-18 09:57:00	$9.23	BUY	5400	$49,842.00	2026-08-24 09:50:00	$9.51	Sold	$1,512.00	3.03%	6
2026-08-18 09:56:00	$9.22	BUY	5400	$49,788.00	2026-08-24 09:50:00	$9.51	Sold	$1,566.00	3.15%	6
2026-08-18 09:55:00	$9.23	BUY	5400	$49,842.00	2026-08-24 09:50:00	$9.51	Sold	$1,512.00	3.03%	6
2026-08-18 09:54:00	$9.24	BUY	5400	$49,896.00	2026-08-24 09:50:00	$9.51	Sold	$1,458.00	2.92%	6
2026-08-18 09:53:00	$9.22	BUY	5400	$49,788.00	2026-08-24 09:50:00	$9.51	Sold	$1,566.00	3.15%	6
2026-08-18 09:52:00	$9.22	BUY	5400	$49,788.00	2026-08-24 09:50:00	$9.51	Sold	$1,566.00	3.15%	6
2026-08-18 09:51:00	$9.23	BUY	5400	$49,842.00	2026-08-24 09:50:00	$9.51	Sold	$1,512.00	3.03%	6
2026-08-18 09:50:00	$9.24	BUY	5400	$49,896.00	2026-08-24 09:50:00	$9.51	Sold	$1,458.00	2.92%	6
2026-08-18 09:49:00	$9.23	BUY	5400	$49,842.00	2026-08-24 09:50:00	$9.51	Sold	$1,512.00	3.03%	6
2026-08-18 09:48:00	$9.26	BUY	5400	$50,004.00	2026-08-24 09:50:00	$9.51	Sold	$1,350.00	2.7%	6
2026-08-18 09:47:00	$9.24	BUY	5400	$49,896.00	2026-08-24 09:50:00	$9.51	Sold	$1,458.00	2.92%	6
2026-08-18 09:46:00	$9.26	BUY	5400	$50,004.00	2026-08-24 09:50:00	$9.51	Sold	$1,350.00	2.7%	6
2026-08-18 09:42:00	$9.24	BUY	5400	$49,896.00	2026-08-24 09:50:00	$9.51	Sold	$1,458.00	2.92%	6
2026-08-18 09:41:00	$9.24	BUY	5400	$49,896.00	2026-08-24 09:50:00	$9.51	Sold	$1,458.00	2.92%	6
2026-08-18 09:40:00	$9.22	BUY	5400	$49,788.00	2026-08-24 09:50:00	$9.51	Sold	$1,566.00	3.15%	6
2026-08-18 09:37:00	$9.24	BUY	5400	$49,896.00	2026-08-24 09:50:00	$9.51	Sold	$1,458.00	2.92%	6
2026-08-18 09:35:00	$9.26	BUY	5400	$50,004.00	2026-08-24 09:50:00	$9.51	Sold	$1,350.00	2.7%	6
2026-08-17 15:55:00	$9.25	BUY	5250	$48,548.90	2026-08-24 09:50:00	$9.51	Sold	$1,378.65	2.84%	7
2026-08-17 15:54:00	$9.26	BUY	5250	$48,588.80	2026-08-24 09:50:00	$9.51	Sold	$1,338.75	2.76%	7
2026-08-17 15:53:00	$9.23	BUY	5250	$48,480.60	2026-08-24 09:50:00	$9.51	Sold	$1,446.90	2.98%	7
2026-08-17 15:52:00	$9.22	BUY	5250	$48,405.00	2026-08-24 09:50:00	$9.51	Sold	$1,522.50	3.15%	7
2026-08-17 15:51:00	$9.25	BUY	5250	$48,548.90	2026-08-24 09:50:00	$9.51	Sold	$1,378.65	2.84%	7
2026-08-17 15:50:00	$9.25	BUY	5250	$48,561.40	2026-08-24 09:50:00	$9.51	Sold	$1,366.05	2.81%	7
2026-08-17 15:49:00	$9.25	BUY	5250	$48,562.50	2026-08-24 09:50:00	$9.51	Sold	$1,365.00	2.81%	7
2026-08-17 15:48:00	$9.26	BUY	5250	$48,588.80	2026-08-24 09:50:00	$9.51	Sold	$1,338.75	2.76%	7
2026-08-17 15:47:00	$9.24	BUY	5250	$48,533.10	2026-08-24 09:50:00	$9.51	Sold	$1,394.40	2.87%	7
2026-08-17 15:46:00	$9.25	BUY	5250	$48,536.20	2026-08-24 09:50:00	$9.51	Sold	$1,391.25	2.87%	7
2026-08-17 15:45:00	$9.25	BUY	5250	$48,536.20	2026-08-24 09:50:00	$9.51	Sold	$1,391.25	2.87%	7
2026-08-17 15:44:00	$9.24	BUY	5250	$48,522.10	2026-08-24 09:50:00	$9.51	Sold	$1,405.42	2.9%	7
2026-08-17 15:43:00	$9.25	BUY	5250	$48,536.20	2026-08-24 09:50:00	$9.51	Sold	$1,391.25	2.87%	7
2026-08-17 15:42:00	$9.24	BUY	5250	$48,512.10	2026-08-24 09:50:00	$9.51	Sold	$1,415.40	2.92%	7
2026-08-17 15:41:00	$9.24	BUY	5250	$48,516.80	2026-08-24 09:50:00	$9.51	Sold	$1,410.67	2.91%	7
2026-08-17 15:40:00	$9.24	BUY	5250	$48,510.00	2026-08-24 09:50:00	$9.51	Sold	$1,417.50	2.92%	7
2026-08-17 15:39:00	$9.24	BUY	5250	$48,501.60	2026-08-24 09:50:00	$9.51	Sold	$1,425.90	2.94%	7
2026-08-17 15:38:00	$9.24	BUY	5250	$48,507.90	2026-08-24 09:50:00	$9.51	Sold	$1,419.60	2.93%	7
2026-08-17 15:37:00	$9.24	BUY	5250	$48,490.10	2026-08-24 09:50:00	$9.51	Sold	$1,437.45	2.96%	7
2026-08-17 15:36:00	$9.25	BUY	5250	$48,541.00	2026-08-24 09:50:00	$9.51	Sold	$1,386.52	2.86%	7
2026-08-17 15:35:00	$9.24	BUY	5250	$48,483.80	2026-08-24 09:50:00	$9.51	Sold	$1,443.75	2.98%	7
2026-08-17 15:34:00	$9.25	BUY	5250	$48,571.90	2026-08-24 09:50:00	$9.51	Sold	$1,355.55	2.79%	7
2026-08-17 15:33:00	$9.25	BUY	5250	$48,536.20	2026-08-24 09:50:00	$9.51	Sold	$1,391.25	2.87%	7
2026-08-17 15:32:00	$9.25	BUY	5250	$48,584.60	2026-08-24 09:50:00	$9.51	Sold	$1,342.95	2.76%	7
2026-08-17 14:55:00	$9.26	BUY	5250	$48,615.00	2026-08-24 09:50:00	$9.51	Sold	$1,312.50	2.7%	7
2026-08-17 14:17:00	$9.25	BUY	5250	$48,575.60	2026-08-24 09:50:00	$9.51	Sold	$1,351.88	2.78%	7
2026-08-17 14:16:00	$9.25	BUY	5250	$48,565.10	2026-08-24 09:50:00	$9.51	Sold	$1,362.37	2.81%	7
2026-08-17 14:15:00	$9.25	BUY	5250	$48,553.60	2026-08-24 09:50:00	$9.51	Sold	$1,373.92	2.83%	7
2026-08-17 14:14:00	$9.26	BUY	5250	$48,589.80	2026-08-24 09:50:00	$9.51	Sold	$1,337.70	2.75%	7
2026-08-17 14:13:00	$9.26	BUY	5250	$48,588.80	2026-08-24 09:50:00	$9.51	Sold	$1,338.75	2.76%	7
2026-08-17 14:12:00	$9.25	BUY	5250	$48,587.20	2026-08-24 09:50:00	$9.51	Sold	$1,340.33	2.76%	7
2026-08-17 14:11:00	$9.24	BUY	5250	$48,535.20	2026-08-24 09:50:00	$9.51	Sold	$1,392.30	2.87%	7
2026-08-17 14:10:00	$9.25	BUY	5250	$48,568.80	2026-08-24 09:50:00	$9.51	Sold	$1,358.70	2.8%	7
2026-08-17 14:09:00	$9.25	BUY	5250	$48,585.10	2026-08-24 09:50:00	$9.51	Sold	$1,342.42	2.76%	7
2026-08-17 14:08:00	$9.26	BUY	5250	$48,588.80	2026-08-24 09:50:00	$9.51	Sold	$1,338.75	2.76%	7
2026-08-17 14:07:00	$9.25	BUY	5250	$48,559.90	2026-08-24 09:50:00	$9.51	Sold	$1,367.63	2.82%	7
2026-08-17 14:06:00	$9.25	BUY	5250	$48,562.50	2026-08-24 09:50:00	$9.51	Sold	$1,365.00	2.81%	7
2026-08-17 14:05:00	$9.25	BUY	5250	$48,546.20	2026-08-24 09:50:00	$9.51	Sold	$1,381.27	2.85%	7
2026-08-17 14:04:00	$9.25	BUY	5250	$48,536.20	2026-08-24 09:50:00	$9.51	Sold	$1,391.25	2.87%	7
2026-08-17 14:03:00	$9.25	BUY	5250	$48,536.20	2026-08-24 09:50:00	$9.51	Sold	$1,391.25	2.87%	7
2026-08-17 14:02:00	$9.26	BUY	5250	$48,588.80	2026-08-24 09:50:00	$9.51	Sold	$1,338.75	2.76%	7
2026-08-17 14:01:00	$9.22	BUY	5250	$48,405.00	2026-08-24 09:50:00	$9.51	Sold	$1,522.50	3.15%	7
2026-08-17 14:00:00	$9.21	BUY	5250	$48,356.70	2026-08-24 09:50:00	$9.51	Sold	$1,570.80	3.25%	7
2026-08-17 13:59:00	$9.21	BUY	5250	$48,326.20	2026-08-24 09:50:00	$9.51	Sold	$1,601.25	3.31%	7
2026-08-17 13:58:00	$9.20	BUY	5250	$48,297.40	2026-08-24 09:50:00	$9.51	Sold	$1,630.12	3.38%	7
2026-08-17 13:57:00	$9.20	BUY	5250	$48,300.00	2026-08-24 09:50:00	$9.51	Sold	$1,627.50	3.37%	7
2026-08-17 13:56:00	$9.22	BUY	5250	$48,382.90	2026-08-24 09:50:00	$9.51	Sold	$1,544.55	3.19%	7
2026-08-17 13:55:00	$9.21	BUY	5250	$48,371.40	2026-08-24 09:50:00	$9.51	Sold	$1,556.10	3.22%	7
2026-08-17 13:54:00	$9.21	BUY	5250	$48,367.70	2026-08-24 09:50:00	$9.51	Sold	$1,559.78	3.22%	7
2026-08-17 13:53:00	$9.22	BUY	5250	$48,378.80	2026-08-24 09:50:00	$9.51	Sold	$1,548.75	3.2%	7
2026-08-17 13:52:00	$9.21	BUY	5250	$48,352.50	2026-08-24 09:50:00	$9.51	Sold	$1,575.00	3.26%	7
2026-08-17 13:51:00	$9.21	BUY	5250	$48,355.60	2026-08-24 09:50:00	$9.51	Sold	$1,571.85	3.25%	7
2026-08-17 13:50:00	$9.21	BUY	5250	$48,326.20	2026-08-24 09:50:00	$9.51	Sold	$1,601.25	3.31%	7
2026-08-17 13:49:00	$9.21	BUY	5250	$48,352.50	2026-08-24 09:50:00	$9.51	Sold	$1,575.00	3.26%	7
2026-08-17 13:48:00	$9.22	BUY	5250	$48,378.80	2026-08-24 09:50:00	$9.51	Sold	$1,548.75	3.2%	7
2026-08-17 13:47:00	$9.22	BUY	5250	$48,392.90	2026-08-24 09:50:00	$9.51	Sold	$1,534.57	3.17%	7
2026-08-17 13:46:00	$9.22	BUY	5250	$48,405.00	2026-08-24 09:50:00	$9.51	Sold	$1,522.50	3.15%	7
2026-08-17 13:45:00	$9.23	BUY	5250	$48,431.20	2026-08-24 09:50:00	$9.51	Sold	$1,496.25	3.09%	7
2026-08-17 13:44:00	$9.21	BUY	5250	$48,326.20	2026-08-24 09:50:00	$9.51	Sold	$1,601.25	3.31%	7
2026-08-17 13:43:00	$9.20	BUY	5250	$48,300.00	2026-08-24 09:50:00	$9.51	Sold	$1,627.50	3.37%	7
2026-08-17 13:42:00	$9.21	BUY	5250	$48,352.00	2026-08-24 09:50:00	$9.51	Sold	$1,575.53	3.26%	7
2026-08-17 13:41:00	$9.21	BUY	5250	$48,352.50	2026-08-24 09:50:00	$9.51	Sold	$1,575.00	3.26%	7
2026-08-17 13:40:00	$9.22	BUY	5250	$48,378.80	2026-08-24 09:50:00	$9.51	Sold	$1,548.75	3.2%	7
2026-08-17 13:39:00	$9.22	BUY	5250	$48,401.30	2026-08-24 09:50:00	$9.51	Sold	$1,526.17	3.15%	7
2026-08-17 13:38:00	$9.19	BUY	5250	$48,247.50	2026-08-24 09:50:00	$9.51	Sold	$1,680.00	3.48%	7
2026-08-17 13:37:00	$9.21	BUY	5250	$48,326.20	2026-08-24 09:50:00	$9.51	Sold	$1,601.25	3.31%	7
2026-08-17 13:36:00	$9.22	BUY	5250	$48,391.90	2026-08-24 09:50:00	$9.51	Sold	$1,535.63	3.17%	7
2026-08-17 13:35:00	$9.22	BUY	5250	$48,378.80	2026-08-24 09:50:00	$9.51	Sold	$1,548.75	3.2%	7
2026-08-17 13:34:00	$9.23	BUY	5250	$48,460.10	2026-08-24 09:50:00	$9.51	Sold	$1,467.38	3.03%	7
2026-08-17 13:33:00	$9.22	BUY	5250	$48,405.00	2026-08-24 09:50:00	$9.51	Sold	$1,522.50	3.15%	7
2026-08-17 13:32:00	$9.20	BUY	5250	$48,294.80	2026-08-24 09:50:00	$9.51	Sold	$1,632.75	3.38%	7
2026-08-17 13:31:00	$9.19	BUY	5250	$48,247.50	2026-08-24 09:50:00	$9.51	Sold	$1,680.00	3.48%	7
2026-08-17 13:30:00	$9.20	BUY	5250	$48,273.80	2026-08-24 09:50:00	$9.51	Sold	$1,653.75	3.43%	7
2026-08-17 13:29:00	$9.22	BUY	5250	$48,415.50	2026-08-24 09:50:00	$9.51	Sold	$1,512.00	3.12%	7
2026-08-17 13:28:00	$9.25	BUY	5250	$48,581.40	2026-08-24 09:50:00	$9.51	Sold	$1,346.10	2.77%	7
2026-08-17 13:27:00	$9.24	BUY	5250	$48,510.00	2026-08-24 09:50:00	$9.51	Sold	$1,417.50	2.92%	7
2026-08-17 13:26:00	$9.29	BUY	5250	$48,772.00	2026-08-24 09:50:00	$9.51	Sold	$1,155.53	2.37%	7
2026-08-17 13:25:00	$9.30	BUY	5250	$48,798.80	2026-08-24 09:50:00	$9.51	Sold	$1,128.75	2.31%	7
2026-08-17 13:24:00	$9.34	BUY	5250	$49,058.10	2026-08-24 09:50:00	$9.51	Sold	$869.40	1.77%	7
2026-08-17 13:23:00	$9.35	BUY	5250	$49,061.20	2026-08-24 09:50:00	$9.51	Sold	$866.25	1.77%	7
2026-08-17 13:22:00	$9.35	BUY	5250	$49,078.10	2026-08-24 09:50:00	$9.51	Sold	$849.45	1.73%	7
2026-08-17 13:21:00	$9.36	BUY	5250	$49,113.80	2026-08-24 09:50:00	$9.51	Sold	$813.75	1.66%	7
2026-08-17 13:20:00	$9.35	BUY	5250	$49,061.20	2026-08-24 09:50:00	$9.51	Sold	$866.25	1.77%	7
2026-08-17 13:19:00	$9.36	BUY	5250	$49,148.90	2026-08-24 09:50:00	$9.51	Sold	$778.57	1.58%	7
2026-08-17 13:18:00	$9.35	BUY	5250	$49,087.00	2026-08-24 09:50:00	$9.51	Sold	$840.52	1.71%	7
2026-08-17 13:17:00	$9.35	BUY	5250	$49,061.20	2026-08-24 09:50:00	$9.51	Sold	$866.25	1.77%	7
2026-08-17 13:16:00	$9.35	BUY	5250	$49,061.20	2026-08-24 09:50:00	$9.51	Sold	$866.25	1.77%	7
2026-08-17 13:15:00	$9.35	BUY	5250	$49,087.50	2026-08-24 09:50:00	$9.51	Sold	$840.00	1.71%	7
2026-08-17 13:14:00	$9.36	BUY	5250	$49,165.70	2026-08-24 09:50:00	$9.51	Sold	$761.77	1.55%	7
2026-08-17 13:13:00	$9.36	BUY	5250	$49,113.80	2026-08-24 09:50:00	$9.51	Sold	$813.75	1.66%	7
2026-08-17 13:12:00	$9.36	BUY	5250	$49,127.90	2026-08-24 09:50:00	$9.51	Sold	$799.58	1.63%	7
2026-08-17 13:11:00	$9.38	BUY	5250	$49,218.80	2026-08-24 09:50:00	$9.51	Sold	$708.75	1.44%	7
2026-08-17 13:10:00	$9.38	BUY	5250	$49,218.80	2026-08-24 09:50:00	$9.51	Sold	$708.75	1.44%	7
2026-08-17 13:09:00	$9.38	BUY	5250	$49,245.00	2026-08-24 09:50:00	$9.51	Sold	$682.50	1.39%	7
2026-08-17 13:08:00	$9.38	BUY	5250	$49,218.80	2026-08-24 09:50:00	$9.51	Sold	$708.75	1.44%	7
2026-08-17 13:07:00	$9.38	BUY	5250	$49,218.80	2026-08-24 09:50:00	$9.51	Sold	$708.75	1.44%	7
2026-08-17 13:06:00	$9.38	BUY	5250	$49,245.00	2026-08-24 09:50:00	$9.51	Sold	$682.50	1.39%	7
2026-08-17 13:05:00	$9.38	BUY	5250	$49,218.80	2026-08-24 09:50:00	$9.51	Sold	$708.75	1.44%	7
2026-08-17 13:04:00	$9.37	BUY	5250	$49,215.60	2026-08-24 09:50:00	$9.51	Sold	$711.90	1.45%	7
2026-08-17 13:03:00	$9.38	BUY	5250	$49,218.80	2026-08-24 09:50:00	$9.51	Sold	$708.75	1.44%	7
2026-08-17 13:02:00	$9.39	BUY	5250	$49,301.20	2026-08-24 09:50:00	$9.51	Sold	$626.32	1.27%	7
2026-08-17 13:01:00	$9.39	BUY	5250	$49,271.20	2026-08-24 09:50:00	$9.51	Sold	$656.25	1.33%	7
2026-08-17 13:00:00	$9.39	BUY	5250	$49,272.80	2026-08-24 09:50:00	$9.51	Sold	$654.67	1.33%	7
2026-08-17 12:59:00	$9.39	BUY	5250	$49,297.00	2026-08-24 09:50:00	$9.51	Sold	$630.52	1.28%	7
2026-08-17 12:58:00	$9.39	BUY	5250	$49,271.20	2026-08-24 09:50:00	$9.51	Sold	$656.25	1.33%	7
2026-08-17 12:57:00	$9.36	BUY	5250	$49,157.30	2026-08-24 09:50:00	$9.51	Sold	$770.17	1.57%	7
2026-08-17 12:56:00	$9.36	BUY	5250	$49,113.80	2026-08-24 09:50:00	$9.51	Sold	$813.75	1.66%	7
2026-08-17 12:55:00	$9.37	BUY	5250	$49,185.70	2026-08-24 09:50:00	$9.51	Sold	$741.82	1.51%	7
2026-08-17 12:54:00	$9.37	BUY	5250	$49,166.20	2026-08-24 09:50:00	$9.51	Sold	$761.25	1.55%	7
2026-08-17 12:53:00	$9.37	BUY	5250	$49,166.20	2026-08-24 09:50:00	$9.51	Sold	$761.25	1.55%	7
2026-08-17 12:52:00	$9.36	BUY	5250	$49,138.90	2026-08-24 09:50:00	$9.51	Sold	$788.55	1.6%	7
2026-08-17 12:51:00	$9.38	BUY	5250	$49,218.80	2026-08-24 09:50:00	$9.51	Sold	$708.75	1.44%	7
2026-08-17 12:50:00	$9.37	BUY	5250	$49,192.50	2026-08-24 09:50:00	$9.51	Sold	$735.00	1.49%	7
2026-08-17 12:49:00	$9.39	BUY	5250	$49,277.00	2026-08-24 09:50:00	$9.51	Sold	$650.47	1.32%	7
2026-08-17 12:48:00	$9.38	BUY	5250	$49,261.80	2026-08-24 09:50:00	$9.51	Sold	$665.70	1.35%	7
2026-08-17 12:47:00	$9.37	BUY	5250	$49,203.00	2026-08-24 09:50:00	$9.51	Sold	$724.50	1.47%	7
2026-08-17 12:46:00	$9.38	BUY	5250	$49,262.90	2026-08-24 09:50:00	$9.51	Sold	$664.65	1.35%	7
2026-08-17 12:45:00	$9.39	BUY	5250	$49,316.40	2026-08-24 09:50:00	$9.51	Sold	$611.10	1.24%	7
2026-08-17 12:44:00	$9.38	BUY	5250	$49,261.30	2026-08-24 09:50:00	$9.51	Sold	$666.22	1.35%	7
2026-08-17 12:43:00	$9.40	BUY	5250	$49,323.80	2026-08-24 09:50:00	$9.51	Sold	$603.75	1.22%	7
2026-08-17 12:42:00	$9.40	BUY	5250	$49,329.00	2026-08-24 09:50:00	$9.51	Sold	$598.50	1.21%	7
2026-08-17 12:41:00	$9.40	BUY	5250	$49,323.80	2026-08-24 09:50:00	$9.51	Sold	$603.75	1.22%	7
2026-08-17 12:40:00	$9.40	BUY	5250	$49,324.30	2026-08-24 09:50:00	$9.51	Sold	$603.23	1.22%	7
2026-08-17 12:39:00	$9.40	BUY	5250	$49,342.10	2026-08-24 09:50:00	$9.51	Sold	$585.37	1.19%	7
2026-08-17 12:38:00	$9.40	BUY	5250	$49,350.00	2026-08-24 09:50:00	$9.51	Sold	$577.50	1.17%	7
2026-08-17 12:37:00	$9.38	BUY	5250	$49,265.50	2026-08-24 09:50:00	$9.51	Sold	$662.02	1.34%	7
2026-08-17 12:36:00	$9.39	BUY	5250	$49,298.00	2026-08-24 09:50:00	$9.51	Sold	$629.47	1.28%	7
2026-08-17 12:35:00	$9.39	BUY	5250	$49,285.40	2026-08-24 09:50:00	$9.51	Sold	$642.07	1.3%	7
2026-08-17 12:34:00	$9.38	BUY	5250	$49,254.40	2026-08-24 09:50:00	$9.51	Sold	$673.05	1.37%	7
2026-08-17 12:33:00	$9.38	BUY	5250	$49,267.10	2026-08-24 09:50:00	$9.51	Sold	$660.45	1.34%	7
2026-08-17 12:32:00	$9.39	BUY	5250	$49,271.20	2026-08-24 09:50:00	$9.51	Sold	$656.25	1.33%	7
2026-08-17 12:31:00	$9.39	BUY	5250	$49,301.20	2026-08-24 09:50:00	$9.51	Sold	$626.32	1.27%	7
2026-08-17 12:30:00	$9.39	BUY	5250	$49,303.80	2026-08-24 09:50:00	$9.51	Sold	$623.70	1.27%	7
2026-08-17 12:29:00	$9.39	BUY	5250	$49,321.60	2026-08-24 09:50:00	$9.51	Sold	$605.85	1.23%	7
2026-08-17 12:28:00	$9.39	BUY	5250	$49,305.40	2026-08-24 09:50:00	$9.51	Sold	$622.12	1.26%	7
2026-08-17 12:27:00	$9.39	BUY	5250	$49,285.90	2026-08-24 09:50:00	$9.51	Sold	$641.55	1.3%	7
2026-08-17 12:26:00	$9.39	BUY	5250	$49,287.50	2026-08-24 09:50:00	$9.51	Sold	$639.98	1.3%	7
2026-08-17 12:25:00	$9.41	BUY	5250	$49,376.20	2026-08-24 09:50:00	$9.51	Sold	$551.25	1.12%	7
2026-08-17 12:24:00	$9.38	BUY	5250	$49,264.90	2026-08-24 09:50:00	$9.51	Sold	$662.55	1.34%	7
2026-08-17 12:23:00	$9.38	BUY	5250	$49,243.40	2026-08-24 09:50:00	$9.51	Sold	$684.08	1.39%	7
2026-08-17 12:22:00	$9.39	BUY	5250	$49,271.20	2026-08-24 09:50:00	$9.51	Sold	$656.25	1.33%	7
2026-08-17 12:21:00	$9.40	BUY	5250	$49,323.80	2026-08-24 09:50:00	$9.51	Sold	$603.75	1.22%	7
2026-08-17 12:20:00	$9.40	BUY	5250	$49,323.80	2026-08-24 09:50:00	$9.51	Sold	$603.75	1.22%	7
2026-08-17 12:19:00	$9.42	BUY	5250	$49,428.80	2026-08-24 09:51:00	$9.54	Sold	$656.25	1.33%	7
2026-08-17 12:18:00	$9.43	BUY	5250	$49,483.90	2026-08-24 09:51:00	$9.54	Sold	$601.12	1.21%	7
2026-08-17 12:17:00	$9.43	BUY	5250	$49,481.20	2026-08-24 09:51:00	$9.54	Sold	$603.75	1.22%	7
2026-08-17 12:16:00	$9.41	BUY	5250	$49,415.10	2026-08-24 09:50:00	$9.51	Sold	$512.40	1.04%	7
2026-08-17 12:15:00	$9.42	BUY	5250	$49,472.30	2026-08-24 09:51:00	$9.54	Sold	$612.67	1.24%	7
2026-08-17 12:14:00	$9.41	BUY	5250	$49,414.60	2026-08-24 09:50:00	$9.51	Sold	$512.92	1.04%	7
2026-08-17 12:13:00	$9.42	BUY	5250	$49,456.10	2026-08-24 09:51:00	$9.54	Sold	$628.95	1.27%	7
2026-08-17 12:12:00	$9.41	BUY	5250	$49,413.50	2026-08-24 09:50:00	$9.51	Sold	$513.97	1.04%	7
2026-08-17 12:11:00	$9.43	BUY	5250	$49,481.20	2026-08-24 09:51:00	$9.54	Sold	$603.75	1.22%	7
2026-08-17 12:10:00	$9.42	BUY	5250	$49,436.10	2026-08-24 09:51:00	$9.54	Sold	$648.90	1.31%	7
2026-08-17 12:09:00	$9.41	BUY	5250	$49,411.90	2026-08-24 09:50:00	$9.51	Sold	$515.55	1.04%	7
2026-08-17 12:08:00	$9.41	BUY	5250	$49,418.80	2026-08-24 09:50:00	$9.51	Sold	$508.72	1.03%	7
2026-08-17 12:07:00	$9.42	BUY	5250	$49,455.00	2026-08-24 09:51:00	$9.54	Sold	$630.00	1.27%	7
2026-08-17 12:06:00	$9.42	BUY	5250	$49,428.80	2026-08-24 09:51:00	$9.54	Sold	$656.25	1.33%	7
2026-08-17 12:05:00	$9.42	BUY	5250	$49,428.80	2026-08-24 09:51:00	$9.54	Sold	$656.25	1.33%	7
2026-08-17 12:04:00	$9.45	BUY	5250	$49,599.90	2026-08-24 09:53:00	$9.55	Sold	$537.60	1.08%	7
2026-08-17 12:03:00	$9.44	BUY	5250	$49,585.20	2026-08-24 09:53:00	$9.55	Sold	$552.30	1.11%	7
2026-08-17 11:53:00	$9.43	BUY	5250	$49,521.10	2026-08-24 09:51:00	$9.54	Sold	$563.85	1.14%	7
2026-08-17 11:51:00	$9.44	BUY	5250	$49,534.80	2026-08-24 09:51:00	$9.54	Sold	$550.20	1.11%	7
2026-08-17 11:50:00	$9.43	BUY	5250	$49,524.80	2026-08-24 09:51:00	$9.54	Sold	$560.18	1.13%	7
2026-08-17 11:49:00	$9.45	BUY	5250	$49,612.50	2026-08-24 09:53:00	$9.55	Sold	$525.00	1.06%	7
2026-08-17 11:48:00	$9.43	BUY	5250	$49,528.00	2026-08-24 09:51:00	$9.54	Sold	$557.02	1.12%	7
2026-08-17 11:47:00	$9.43	BUY	5250	$49,481.20	2026-08-24 09:51:00	$9.54	Sold	$603.75	1.22%	7
2026-08-17 11:46:00	$9.42	BUY	5250	$49,454.50	2026-08-24 09:51:00	$9.54	Sold	$630.52	1.27%	7
2026-08-17 11:45:00	$9.41	BUY	5250	$49,376.20	2026-08-24 09:50:00	$9.51	Sold	$551.25	1.12%	7
2026-08-17 11:44:00	$9.44	BUY	5250	$49,533.80	2026-08-24 09:51:00	$9.54	Sold	$551.25	1.11%	7
2026-08-17 11:43:00	$9.43	BUY	5250	$49,529.00	2026-08-24 09:51:00	$9.54	Sold	$555.97	1.12%	7
2026-08-17 11:42:00	$9.44	BUY	5250	$49,533.80	2026-08-24 09:51:00	$9.54	Sold	$551.25	1.11%	7
2026-08-17 11:41:00	$9.43	BUY	5250	$49,509.60	2026-08-24 09:51:00	$9.54	Sold	$575.40	1.16%	7
2026-08-17 11:40:00	$9.43	BUY	5250	$49,530.10	2026-08-24 09:51:00	$9.54	Sold	$554.92	1.12%	7
2026-08-17 11:39:00	$9.43	BUY	5250	$49,507.50	2026-08-24 09:51:00	$9.54	Sold	$577.50	1.17%	7
2026-08-17 11:38:00	$9.43	BUY	5250	$49,481.20	2026-08-24 09:51:00	$9.54	Sold	$603.75	1.22%	7
2026-08-17 11:37:00	$9.43	BUY	5250	$49,517.50	2026-08-24 09:51:00	$9.54	Sold	$567.52	1.15%	7
2026-08-17 11:36:00	$9.44	BUY	5250	$49,533.80	2026-08-24 09:51:00	$9.54	Sold	$551.25	1.11%	7
2026-08-17 11:35:00	$9.45	BUY	5250	$49,586.20	2026-08-24 09:53:00	$9.55	Sold	$551.25	1.11%	7
2026-08-17 11:34:00	$9.43	BUY	5250	$49,491.80	2026-08-24 09:51:00	$9.54	Sold	$593.25	1.2%	7
2026-08-17 11:33:00	$9.43	BUY	5250	$49,527.40	2026-08-24 09:51:00	$9.54	Sold	$557.55	1.13%	7
2026-08-17 11:32:00	$9.43	BUY	5250	$49,481.20	2026-08-24 09:51:00	$9.54	Sold	$603.75	1.22%	7
2026-08-17 11:31:00	$9.43	BUY	5250	$49,525.90	2026-08-24 09:51:00	$9.54	Sold	$559.12	1.13%	7
2026-08-17 11:30:00	$9.44	BUY	5250	$49,537.40	2026-08-24 09:51:00	$9.54	Sold	$547.57	1.11%	7
2026-08-17 11:29:00	$9.44	BUY	5250	$49,554.80	2026-08-24 09:51:00	$9.54	Sold	$530.25	1.07%	7
2026-08-17 11:28:00	$9.44	BUY	5250	$49,544.80	2026-08-24 09:51:00	$9.54	Sold	$540.22	1.09%	7
2026-08-17 11:27:00	$9.44	BUY	5250	$49,540.60	2026-08-24 09:51:00	$9.54	Sold	$544.42	1.1%	7
2026-08-17 11:26:00	$9.44	BUY	5250	$49,533.80	2026-08-24 09:51:00	$9.54	Sold	$551.25	1.11%	7
2026-08-17 11:25:00	$9.44	BUY	5250	$49,553.70	2026-08-24 09:51:00	$9.54	Sold	$531.30	1.07%	7
2026-08-17 11:24:00	$9.44	BUY	5250	$49,533.80	2026-08-24 09:51:00	$9.54	Sold	$551.25	1.11%	7
2026-08-17 11:23:00	$9.45	BUY	5250	$49,602.50	2026-08-24 09:53:00	$9.55	Sold	$534.98	1.08%	7
2026-08-17 11:22:00	$9.43	BUY	5250	$49,507.50	2026-08-24 09:51:00	$9.54	Sold	$577.50	1.17%	7
2026-08-17 11:21:00	$9.45	BUY	5250	$49,605.10	2026-08-24 09:53:00	$9.55	Sold	$532.35	1.07%	7
2026-08-17 11:20:00	$9.43	BUY	5250	$49,507.50	2026-08-24 09:51:00	$9.54	Sold	$577.50	1.17%	7
2026-08-17 11:19:00	$9.42	BUY	5250	$49,472.30	2026-08-24 09:51:00	$9.54	Sold	$612.67	1.24%	7
2026-08-17 11:18:00	$9.43	BUY	5250	$49,513.80	2026-08-24 09:51:00	$9.54	Sold	$571.20	1.15%	7
2026-08-17 11:17:00	$9.43	BUY	5250	$49,481.20	2026-08-24 09:51:00	$9.54	Sold	$603.75	1.22%	7
2026-08-17 11:14:00	$9.45	BUY	5250	$49,586.20	2026-08-24 09:53:00	$9.55	Sold	$551.25	1.11%	7
2026-08-17 11:12:00	$9.45	BUY	5250	$49,586.20	2026-08-24 09:53:00	$9.55	Sold	$551.25	1.11%	7
2026-08-17 10:42:00	$9.45	BUY	5250	$49,594.10	2026-08-24 09:53:00	$9.55	Sold	$543.38	1.1%	7
2026-08-17 10:40:00	$9.44	BUY	5250	$49,533.80	2026-08-24 09:51:00	$9.54	Sold	$551.25	1.11%	7
2026-08-17 10:09:00	$9.45	BUY	5250	$49,612.50	2026-08-24 09:53:00	$9.55	Sold	$525.00	1.06%	7
2026-08-17 10:05:00	$9.45	BUY	5250	$49,612.50	2026-08-24 09:53:00	$9.55	Sold	$525.00	1.06%	7
2026-08-14 15:23:00	$9.47	BUY	5190	$49,149.30	2026-08-24 09:56:00	$9.63	Sold	$830.40	1.69%	10
2026-08-14 15:22:00	$9.46	BUY	5190	$49,097.40	2026-08-24 09:55:00	$9.56	Sold	$519.00	1.06%	10
2026-08-14 15:21:00	$9.45	BUY	5190	$49,045.50	2026-08-24 09:53:00	$9.55	Sold	$519.00	1.06%	10
2026-08-14 15:20:00	$9.42	BUY	5190	$48,863.90	2026-08-24 09:51:00	$9.54	Sold	$648.75	1.33%	10
2026-08-14 15:19:00	$9.44	BUY	5190	$48,967.60	2026-08-24 09:51:00	$9.54	Sold	$544.95	1.11%	10
2026-08-14 15:18:00	$9.43	BUY	5190	$48,941.70	2026-08-24 09:51:00	$9.54	Sold	$570.90	1.17%	10
2026-08-14 15:17:00	$9.43	BUY	5190	$48,941.70	2026-08-24 09:51:00	$9.54	Sold	$570.90	1.17%	10
2026-08-14 15:16:00	$9.42	BUY	5190	$48,889.80	2026-08-24 09:51:00	$9.54	Sold	$622.80	1.27%	10
2026-08-14 15:15:00	$9.41	BUY	5190	$48,844.60	2026-08-24 09:50:00	$9.51	Sold	$512.25	1.05%	10
2026-08-14 15:14:00	$9.43	BUY	5190	$48,915.80	2026-08-24 09:51:00	$9.54	Sold	$596.85	1.22%	10
2026-08-14 15:13:00	$9.42	BUY	5190	$48,888.20	2026-08-24 09:51:00	$9.54	Sold	$624.36	1.28%	10
2026-08-14 15:12:00	$9.39	BUY	5190	$48,708.10	2026-08-24 09:50:00	$9.51	Sold	$648.75	1.33%	10
2026-08-14 15:11:00	$9.40	BUY	5190	$48,786.00	2026-08-24 09:50:00	$9.51	Sold	$570.90	1.17%	10
2026-08-14 15:10:00	$9.41	BUY	5190	$48,837.40	2026-08-24 09:50:00	$9.51	Sold	$519.52	1.06%	10
2026-08-14 15:09:00	$9.41	BUY	5190	$48,837.90	2026-08-24 09:50:00	$9.51	Sold	$519.00	1.06%	10
2026-08-14 15:08:00	$9.42	BUY	5190	$48,889.80	2026-08-24 09:51:00	$9.54	Sold	$622.80	1.27%	10
2026-08-14 15:07:00	$9.44	BUY	5190	$48,967.60	2026-08-24 09:51:00	$9.54	Sold	$544.95	1.11%	10
2026-08-14 15:06:00	$9.44	BUY	5190	$48,993.60	2026-08-24 09:51:00	$9.54	Sold	$519.00	1.06%	10
2026-08-14 15:05:00	$9.45	BUY	5190	$49,019.60	2026-08-24 09:53:00	$9.55	Sold	$544.95	1.11%	10
2026-08-14 15:04:00	$9.45	BUY	5190	$49,039.30	2026-08-24 09:53:00	$9.55	Sold	$525.23	1.07%	10
2026-08-14 15:03:00	$9.42	BUY	5190	$48,889.80	2026-08-24 09:51:00	$9.54	Sold	$622.80	1.27%	10
2026-08-14 15:02:00	$9.43	BUY	5190	$48,950.00	2026-08-24 09:51:00	$9.54	Sold	$562.60	1.15%	10
2026-08-14 15:01:00	$9.42	BUY	5190	$48,913.70	2026-08-24 09:51:00	$9.54	Sold	$598.93	1.22%	10
2026-08-14 15:00:00	$9.42	BUY	5190	$48,889.80	2026-08-24 09:51:00	$9.54	Sold	$622.80	1.27%	10
2026-08-14 14:59:00	$9.42	BUY	5190	$48,889.80	2026-08-24 09:51:00	$9.54	Sold	$622.80	1.27%	10
2026-08-14 14:58:00	$9.44	BUY	5190	$48,972.80	2026-08-24 09:51:00	$9.54	Sold	$539.76	1.1%	10
2026-08-14 14:57:00	$9.42	BUY	5190	$48,889.80	2026-08-24 09:51:00	$9.54	Sold	$622.80	1.27%	10
2026-08-14 14:56:00	$9.44	BUY	5190	$48,967.60	2026-08-24 09:51:00	$9.54	Sold	$544.95	1.11%	10
2026-08-14 14:55:00	$9.44	BUY	5190	$48,967.60	2026-08-24 09:51:00	$9.54	Sold	$544.95	1.11%	10
2026-08-14 14:54:00	$9.44	BUY	5190	$48,967.60	2026-08-24 09:51:00	$9.54	Sold	$544.95	1.11%	10
2026-08-14 14:53:00	$9.45	BUY	5190	$49,045.50	2026-08-24 09:53:00	$9.55	Sold	$519.00	1.06%	10
2026-08-14 14:52:00	$9.45	BUY	5190	$49,050.20	2026-08-24 09:53:00	$9.55	Sold	$514.33	1.05%	10
2026-08-14 14:51:00	$9.46	BUY	5190	$49,071.40	2026-08-24 09:55:00	$9.56	Sold	$544.95	1.11%	10
2026-08-14 14:50:00	$9.46	BUY	5190	$49,071.40	2026-08-24 09:55:00	$9.56	Sold	$544.95	1.11%	10
2026-08-14 14:49:00	$9.45	BUY	5190	$49,045.50	2026-08-24 09:53:00	$9.55	Sold	$519.00	1.06%	10
2026-08-14 14:48:00	$9.44	BUY	5190	$49,004.50	2026-08-24 09:51:00	$9.54	Sold	$508.10	1.04%	10
2026-08-14 14:47:00	$9.45	BUY	5190	$49,019.60	2026-08-24 09:53:00	$9.55	Sold	$544.95	1.11%	10
2026-08-14 14:46:00	$9.45	BUY	5190	$49,019.60	2026-08-24 09:53:00	$9.55	Sold	$544.95	1.11%	10
2026-08-14 14:45:00	$9.44	BUY	5190	$48,988.40	2026-08-24 09:51:00	$9.54	Sold	$524.19	1.07%	10
2026-08-14 14:44:00	$9.45	BUY	5190	$49,019.60	2026-08-24 09:53:00	$9.55	Sold	$544.95	1.11%	10
2026-08-14 14:43:00	$9.44	BUY	5190	$48,967.60	2026-08-24 09:51:00	$9.54	Sold	$544.95	1.11%	10
2026-08-14 14:42:00	$9.44	BUY	5190	$48,993.60	2026-08-24 09:51:00	$9.54	Sold	$519.00	1.06%	10
2026-08-14 14:41:00	$9.45	BUY	5190	$49,019.60	2026-08-24 09:53:00	$9.55	Sold	$544.95	1.11%	10
2026-08-14 14:40:00	$9.45	BUY	5190	$49,019.60	2026-08-24 09:53:00	$9.55	Sold	$544.95	1.11%	10
2026-08-14 14:39:00	$9.45	BUY	5190	$49,019.60	2026-08-24 09:53:00	$9.55	Sold	$544.95	1.11%	10
2026-08-14 14:38:00	$9.45	BUY	5190	$49,019.60	2026-08-24 09:53:00	$9.55	Sold	$544.95	1.11%	10
2026-08-14 14:37:00	$9.46	BUY	5190	$49,071.40	2026-08-24 09:55:00	$9.56	Sold	$544.95	1.11%	10
2026-08-14 14:36:00	$9.46	BUY	5190	$49,112.40	2026-08-24 09:55:00	$9.56	Sold	$503.95	1.03%	10
2026-08-14 14:35:00	$9.45	BUY	5190	$49,045.50	2026-08-24 09:53:00	$9.55	Sold	$519.00	1.06%	10
2026-08-14 14:34:00	$9.47	BUY	5190	$49,149.30	2026-08-24 09:56:00	$9.63	Sold	$830.40	1.69%	10
2026-08-14 14:33:00	$9.47	BUY	5190	$49,149.30	2026-08-24 09:56:00	$9.63	Sold	$830.40	1.69%	10
2026-08-14 14:31:00	$9.46	BUY	5190	$49,071.40	2026-08-24 09:55:00	$9.56	Sold	$544.95	1.11%	10
2026-08-14 14:30:00	$9.46	BUY	5190	$49,097.40	2026-08-24 09:55:00	$9.56	Sold	$519.00	1.06%	10
2026-08-14 14:29:00	$9.47	BUY	5190	$49,123.40	2026-08-24 09:56:00	$9.63	Sold	$856.35	1.74%	10
2026-08-14 14:28:00	$9.47	BUY	5190	$49,123.40	2026-08-24 09:56:00	$9.63	Sold	$856.35	1.74%	10
2026-08-14 14:27:00	$9.47	BUY	5190	$49,149.30	2026-08-24 09:56:00	$9.63	Sold	$830.40	1.69%	10
2026-08-14 14:26:00	$9.45	BUY	5190	$49,045.50	2026-08-24 09:53:00	$9.55	Sold	$519.00	1.06%	10
2026-08-14 14:25:00	$9.45	BUY	5190	$49,045.50	2026-08-24 09:53:00	$9.55	Sold	$519.00	1.06%	10
2026-08-14 14:24:00	$9.45	BUY	5190	$49,045.50	2026-08-24 09:53:00	$9.55	Sold	$519.00	1.06%	10
2026-08-14 14:23:00	$9.45	BUY	5190	$49,045.50	2026-08-24 09:53:00	$9.55	Sold	$519.00	1.06%	10
2026-08-14 14:22:00	$9.45	BUY	5190	$49,019.60	2026-08-24 09:53:00	$9.55	Sold	$544.95	1.11%	10
2026-08-14 14:21:00	$9.44	BUY	5190	$48,993.60	2026-08-24 09:51:00	$9.54	Sold	$519.00	1.06%	10
2026-08-14 14:20:00	$9.46	BUY	5190	$49,071.40	2026-08-24 09:55:00	$9.56	Sold	$544.95	1.11%	10
2026-08-14 14:19:00	$9.44	BUY	5190	$48,993.60	2026-08-24 09:51:00	$9.54	Sold	$519.00	1.06%	10
2026-08-14 14:18:00	$9.45	BUY	5190	$49,045.50	2026-08-24 09:53:00	$9.55	Sold	$519.00	1.06%	10
2026-08-14 14:17:00	$9.47	BUY	5190	$49,149.30	2026-08-24 09:56:00	$9.63	Sold	$830.40	1.69%	10
2026-08-14 14:15:00	$9.47	BUY	5190	$49,149.30	2026-08-24 09:56:00	$9.63	Sold	$830.40	1.69%	10
2026-08-14 13:58:00	$9.39	BUY	5190	$48,734.10	2026-08-24 09:50:00	$9.51	Sold	$622.80	1.28%	10
2026-08-14 13:57:00	$9.39	BUY	5190	$48,734.10	2026-08-24 09:50:00	$9.51	Sold	$622.80	1.28%	10
2026-08-14 13:56:00	$9.39	BUY	5190	$48,734.10	2026-08-24 09:50:00	$9.51	Sold	$622.80	1.28%	10
2026-08-14 13:55:00	$9.40	BUY	5190	$48,786.00	2026-08-24 09:50:00	$9.51	Sold	$570.90	1.17%	10
2026-08-14 13:54:00	$9.42	BUY	5190	$48,889.80	2026-08-24 09:51:00	$9.54	Sold	$622.80	1.27%	10
2026-08-14 13:53:00	$9.42	BUY	5190	$48,863.90	2026-08-24 09:51:00	$9.54	Sold	$648.75	1.33%	10
2026-08-14 13:52:00	$9.42	BUY	5190	$48,863.90	2026-08-24 09:51:00	$9.54	Sold	$648.75	1.33%	10
2026-08-14 13:51:00	$9.43	BUY	5190	$48,941.20	2026-08-24 09:51:00	$9.54	Sold	$571.42	1.17%	10
2026-08-14 13:50:00	$9.43	BUY	5190	$48,915.80	2026-08-24 09:51:00	$9.54	Sold	$596.85	1.22%	10
2026-08-14 13:49:00	$9.43	BUY	5190	$48,941.70	2026-08-24 09:51:00	$9.54	Sold	$570.90	1.17%	10
2026-08-14 13:48:00	$9.45	BUY	5190	$49,045.50	2026-08-24 09:53:00	$9.55	Sold	$519.00	1.06%	10
2026-08-14 13:47:00	$9.46	BUY	5190	$49,097.90	2026-08-24 09:55:00	$9.56	Sold	$518.48	1.06%	10
2026-08-14 13:46:00	$9.54	BUY	5190	$49,512.60	2026-08-24 09:59:00	$9.65	Sold	$570.90	1.15%	10
2026-08-14 13:45:00	$9.54	BUY	5190	$49,513.10	2026-08-24 09:59:00	$9.65	Sold	$570.38	1.15%	10
2026-08-14 13:44:00	$9.54	BUY	5190	$49,512.60	2026-08-24 09:59:00	$9.65	Sold	$570.90	1.15%	10
2026-08-14 13:39:00	$9.55	BUY	5190	$49,564.50	2026-08-24 09:59:00	$9.65	Sold	$519.00	1.05%	10
2026-08-12 12:29:00	$9.90	BUY	5050	$49,969.80	2026-09-02 10:01:00	$10.00	Sold	$530.25	1.06%	21
2026-08-12 12:28:00	$9.90	BUY	5050	$49,969.80	2026-09-02 10:01:00	$10.00	Sold	$530.25	1.06%	21
2026-08-12 12:27:00	$9.90	BUY	5050	$49,995.00	2026-09-02 10:01:00	$10.00	Sold	$505.00	1.01%	21
2026-08-12 12:26:00	$9.90	BUY	5050	$49,976.30	2026-09-02 10:01:00	$10.00	Sold	$523.68	1.05%	21
2026-08-12 12:25:00	$9.90	BUY	5050	$49,986.90	2026-09-02 10:01:00	$10.00	Sold	$513.08	1.03%	21
2026-08-12 12:24:00	$9.89	BUY	5050	$49,966.20	2026-09-02 10:01:00	$10.00	Sold	$533.79	1.07%	21
2026-08-12 12:23:00	$9.90	BUY	5050	$49,969.80	2026-09-02 10:01:00	$10.00	Sold	$530.25	1.06%	21
2026-08-12 12:22:00	$9.89	BUY	5050	$49,919.20	2026-09-02 10:00:00	$9.99	Sold	$530.25	1.06%	21
2026-08-12 12:21:00	$9.89	BUY	5050	$49,919.20	2026-09-02 10:00:00	$9.99	Sold	$530.25	1.06%	21
2026-08-12 12:20:00	$9.88	BUY	5050	$49,894.00	2026-08-26 10:05:00	$9.98	Sold	$505.00	1.01%	14
2026-08-12 12:19:00	$9.85	BUY	5050	$49,742.50	2026-08-26 10:04:00	$9.95	Sold	$505.00	1.02%	14
2026-08-12 12:18:00	$9.85	BUY	5050	$49,748.10	2026-08-26 10:05:00	$9.98	Sold	$650.94	1.31%	14
2026-08-12 12:17:00	$9.85	BUY	5050	$49,742.50	2026-08-26 10:04:00	$9.95	Sold	$505.00	1.02%	14
2026-08-12 12:16:00	$9.87	BUY	5050	$49,818.20	2026-08-26 10:05:00	$9.98	Sold	$580.75	1.17%	14
2026-08-12 12:15:00	$9.89	BUY	5050	$49,919.20	2026-09-02 10:00:00	$9.99	Sold	$530.25	1.06%	21
2026-08-12 12:14:00	$9.89	BUY	5050	$49,919.20	2026-09-02 10:00:00	$9.99	Sold	$530.25	1.06%	21
2026-08-12 12:13:00	$9.90	BUY	5050	$49,969.80	2026-09-02 10:01:00	$10.00	Sold	$530.25	1.06%	21
2026-08-12 12:12:00	$9.87	BUY	5050	$49,843.00	2026-08-26 10:05:00	$9.98	Sold	$556.01	1.12%	14
2026-08-12 12:11:00	$9.90	BUY	5050	$49,969.80	2026-09-02 10:01:00	$10.00	Sold	$530.25	1.06%	21
2026-08-12 12:09:00	$9.88	BUY	5050	$49,894.00	2026-08-26 10:05:00	$9.98	Sold	$505.00	1.01%	14
2026-08-12 12:08:00	$9.81	BUY	5050	$49,515.20	2026-08-26 09:50:00	$9.91	Sold	$530.25	1.07%	14
2026-08-12 12:07:00	$9.80	BUY	5050	$49,464.80	2026-08-26 09:47:00	$9.90	Sold	$530.25	1.07%	14
2026-08-12 12:06:00	$9.80	BUY	5050	$49,489.50	2026-08-26 09:47:00	$9.90	Sold	$505.51	1.02%	14
2026-08-12 12:05:00	$9.80	BUY	5050	$49,490.00	2026-08-26 09:47:00	$9.90	Sold	$505.00	1.02%	14
2026-08-12 12:04:00	$9.80	BUY	5050	$49,464.80	2026-08-26 09:47:00	$9.90	Sold	$530.25	1.07%	14
2026-08-12 12:03:00	$9.80	BUY	5050	$49,464.80	2026-08-26 09:47:00	$9.90	Sold	$530.25	1.07%	14
2026-08-12 12:02:00	$9.80	BUY	5050	$49,464.80	2026-08-26 09:47:00	$9.90	Sold	$530.25	1.07%	14
2026-08-12 12:01:00	$9.80	BUY	5050	$49,464.80	2026-08-26 09:47:00	$9.90	Sold	$530.25	1.07%	14
2026-08-12 12:00:00	$9.79	BUY	5050	$49,439.50	2026-08-26 09:47:00	$9.90	Sold	$555.50	1.12%	14
2026-08-12 11:59:00	$9.81	BUY	5050	$49,515.20	2026-08-26 09:50:00	$9.91	Sold	$530.25	1.07%	14
2026-08-12 11:58:00	$9.81	BUY	5050	$49,515.20	2026-08-26 09:50:00	$9.91	Sold	$530.25	1.07%	14
2026-08-12 11:57:00	$9.81	BUY	5050	$49,540.50	2026-08-26 09:50:00	$9.91	Sold	$505.00	1.02%	14
2026-08-12 11:56:00	$9.81	BUY	5050	$49,562.70	2026-08-26 09:51:00	$9.92	Sold	$533.28	1.08%	14
2026-08-12 11:55:00	$9.82	BUY	5050	$49,578.90	2026-08-26 09:51:00	$9.92	Sold	$517.12	1.04%	14
2026-08-12 11:54:00	$9.81	BUY	5050	$49,540.50	2026-08-26 09:50:00	$9.91	Sold	$505.00	1.02%	14
2026-08-12 11:53:00	$9.82	BUY	5050	$49,590.00	2026-08-26 09:51:00	$9.92	Sold	$506.01	1.02%	14
2026-08-12 11:52:00	$9.83	BUY	5050	$49,619.80	2026-08-26 09:54:00	$9.93	Sold	$526.72	1.06%	14
2026-08-12 11:51:00	$9.83	BUY	5050	$49,641.50	2026-08-26 09:54:00	$9.93	Sold	$505.00	1.02%	14
2026-08-12 11:50:00	$9.84	BUY	5050	$49,666.80	2026-08-26 09:56:00	$9.94	Sold	$530.25	1.07%	14
2026-08-12 11:49:00	$9.83	BUY	5050	$49,616.20	2026-08-26 09:54:00	$9.93	Sold	$530.25	1.07%	14
2026-08-12 11:48:00	$9.83	BUY	5050	$49,641.50	2026-08-26 09:54:00	$9.93	Sold	$505.00	1.02%	14
2026-08-12 11:47:00	$9.83	BUY	5050	$49,641.50	2026-08-26 09:54:00	$9.93	Sold	$505.00	1.02%	14
2026-08-12 11:46:00	$9.85	BUY	5050	$49,717.20	2026-08-26 10:04:00	$9.95	Sold	$530.25	1.07%	14
2026-08-12 11:45:00	$9.84	BUY	5050	$49,692.00	2026-08-26 09:56:00	$9.94	Sold	$505.00	1.02%	14
2026-08-12 11:44:00	$9.85	BUY	5050	$49,742.50	2026-08-26 10:04:00	$9.95	Sold	$505.00	1.02%	14
2026-08-12 11:43:00	$9.86	BUY	5050	$49,793.00	2026-08-26 10:05:00	$9.98	Sold	$606.00	1.22%	14
2026-08-12 11:42:00	$9.85	BUY	5050	$49,734.40	2026-08-26 10:04:00	$9.95	Sold	$513.08	1.03%	14
2026-08-12 11:41:00	$9.85	BUY	5050	$49,717.20	2026-08-26 10:04:00	$9.95	Sold	$530.25	1.07%	14
2026-08-12 11:40:00	$9.85	BUY	5050	$49,742.50	2026-08-26 10:04:00	$9.95	Sold	$505.00	1.02%	14
2026-08-12 11:39:00	$9.85	BUY	5050	$49,739.50	2026-08-26 10:04:00	$9.95	Sold	$508.03	1.02%	14
2026-08-12 11:38:00	$9.84	BUY	5050	$49,715.20	2026-08-26 10:04:00	$9.95	Sold	$532.27	1.07%	14
2026-08-12 11:37:00	$9.83	BUY	5050	$49,641.50	2026-08-26 09:54:00	$9.93	Sold	$505.00	1.02%	14
2026-08-12 11:36:00	$9.84	BUY	5050	$49,673.30	2026-08-26 09:56:00	$9.94	Sold	$523.68	1.05%	14
2026-08-12 11:35:00	$9.84	BUY	5050	$49,666.80	2026-08-26 09:56:00	$9.94	Sold	$530.25	1.07%	14
2026-08-12 11:34:00	$9.84	BUY	5050	$49,666.80	2026-08-26 09:56:00	$9.94	Sold	$530.25	1.07%	14
2026-08-12 11:33:00	$9.84	BUY	5050	$49,691.50	2026-08-26 09:56:00	$9.94	Sold	$505.50	1.02%	14
2026-08-12 11:32:00	$9.84	BUY	5050	$49,674.30	2026-08-26 09:56:00	$9.94	Sold	$522.68	1.05%	14
2026-08-12 11:31:00	$9.84	BUY	5050	$49,697.10	2026-08-26 10:04:00	$9.95	Sold	$550.45	1.11%	14
2026-08-12 11:30:00	$9.85	BUY	5050	$49,717.20	2026-08-26 10:04:00	$9.95	Sold	$530.25	1.07%	14
2026-08-12 11:29:00	$9.86	BUY	5050	$49,793.00	2026-08-26 10:05:00	$9.98	Sold	$606.00	1.22%	14
2026-08-12 11:28:00	$9.86	BUY	5050	$49,793.00	2026-08-26 10:05:00	$9.98	Sold	$606.00	1.22%	14
2026-08-12 11:27:00	$9.86	BUY	5050	$49,793.00	2026-08-26 10:05:00	$9.98	Sold	$606.00	1.22%	14
2026-08-12 11:26:00	$9.85	BUY	5050	$49,742.50	2026-08-26 10:04:00	$9.95	Sold	$505.00	1.02%	14
2026-08-12 11:25:00	$9.86	BUY	5050	$49,793.00	2026-08-26 10:05:00	$9.98	Sold	$606.00	1.22%	14
2026-08-12 11:24:00	$9.85	BUY	5050	$49,742.50	2026-08-26 10:04:00	$9.95	Sold	$505.00	1.02%	14
2026-08-12 11:23:00	$9.85	BUY	5050	$49,742.50	2026-08-26 10:04:00	$9.95	Sold	$505.00	1.02%	14
2026-08-12 11:22:00	$9.85	BUY	5050	$49,742.50	2026-08-26 10:04:00	$9.95	Sold	$505.00	1.02%	14
2026-08-12 11:21:00	$9.86	BUY	5050	$49,793.00	2026-08-26 10:05:00	$9.98	Sold	$606.00	1.22%	14
2026-08-12 11:20:00	$9.86	BUY	5050	$49,793.00	2026-08-26 10:05:00	$9.98	Sold	$606.00	1.22%	14
2026-08-12 11:19:00	$9.86	BUY	5050	$49,793.00	2026-08-26 10:05:00	$9.98	Sold	$606.00	1.22%	14
2026-08-12 11:18:00	$9.86	BUY	5050	$49,793.00	2026-08-26 10:05:00	$9.98	Sold	$606.00	1.22%	14
2026-08-12 11:17:00	$9.86	BUY	5050	$49,793.00	2026-08-26 10:05:00	$9.98	Sold	$606.00	1.22%	14
2026-08-12 11:16:00	$9.85	BUY	5050	$49,742.50	2026-08-26 10:04:00	$9.95	Sold	$505.00	1.02%	14
2026-08-12 11:15:00	$9.85	BUY	5050	$49,742.50	2026-08-26 10:04:00	$9.95	Sold	$505.00	1.02%	14
2026-08-12 11:14:00	$9.86	BUY	5050	$49,793.00	2026-08-26 10:05:00	$9.98	Sold	$606.00	1.22%	14
2026-08-12 11:13:00	$9.88	BUY	5050	$49,894.00	2026-08-26 10:05:00	$9.98	Sold	$505.00	1.01%	14
2026-08-12 11:12:00	$9.89	BUY	5050	$49,944.50	2026-09-02 10:00:00	$9.99	Sold	$505.00	1.01%	21
2026-08-12 11:11:00	$9.89	BUY	5050	$49,944.50	2026-09-02 10:00:00	$9.99	Sold	$505.00	1.01%	21
2026-08-12 11:10:00	$9.89	BUY	5050	$49,944.50	2026-09-02 10:00:00	$9.99	Sold	$505.00	1.01%	21
2026-08-12 11:09:00	$9.89	BUY	5050	$49,944.50	2026-09-02 10:00:00	$9.99	Sold	$505.00	1.01%	21
2026-08-12 11:08:00	$9.89	BUY	5050	$49,944.50	2026-09-02 10:00:00	$9.99	Sold	$505.00	1.01%	21
2026-08-12 11:07:00	$9.89	BUY	5050	$49,944.50	2026-09-02 10:00:00	$9.99	Sold	$505.00	1.01%	21
2026-08-12 11:06:00	$9.90	BUY	5050	$49,995.00	2026-09-02 10:01:00	$10.00	Sold	$505.00	1.01%	21
2026-08-12 11:05:00	$9.90	BUY	5050	$49,995.00	2026-09-02 10:01:00	$10.00	Sold	$505.00	1.01%	21
2026-08-12 11:04:00	$9.90	BUY	5050	$49,995.00	2026-09-02 10:01:00	$10.00	Sold	$505.00	1.01%	21
2026-08-12 11:03:00	$9.90	BUY	5050	$49,995.00	2026-09-02 10:01:00	$10.00	Sold	$505.00	1.01%	21
2026-08-12 11:02:00	$9.89	BUY	5050	$49,944.50	2026-09-02 10:00:00	$9.99	Sold	$505.00	1.01%	21
2026-08-12 11:01:00	$9.89	BUY	5050	$49,944.50	2026-09-02 10:00:00	$9.99	Sold	$505.00	1.01%	21
2026-08-12 11:00:00	$9.89	BUY	5050	$49,944.50	2026-09-02 10:00:00	$9.99	Sold	$505.00	1.01%	21
2026-08-12 10:59:00	$9.89	BUY	5050	$49,944.50	2026-09-02 10:00:00	$9.99	Sold	$505.00	1.01%	21
2026-08-12 10:58:00	$9.89	BUY	5050	$49,944.50	2026-09-02 10:00:00	$9.99	Sold	$505.00	1.01%	21
2026-08-12 10:57:00	$9.89	BUY	5050	$49,944.50	2026-09-02 10:00:00	$9.99	Sold	$505.00	1.01%	21
2026-08-12 10:56:00	$9.89	BUY	5050	$49,944.50	2026-09-02 10:00:00	$9.99	Sold	$505.00	1.01%	21
2026-08-12 10:55:00	$9.90	BUY	5050	$49,995.00	2026-09-02 10:01:00	$10.00	Sold	$505.00	1.01%	21
2026-08-12 10:54:00	$9.89	BUY	5050	$49,944.50	2026-09-02 10:00:00	$9.99	Sold	$505.00	1.01%	21
2026-08-12 10:53:00	$9.89	BUY	5050	$49,944.50	2026-09-02 10:00:00	$9.99	Sold	$505.00	1.01%	21
2026-08-12 10:52:00	$9.88	BUY	5050	$49,894.00	2026-08-26 10:05:00	$9.98	Sold	$505.00	1.01%	14
2026-08-12 10:51:00	$9.88	BUY	5050	$49,894.00	2026-08-26 10:05:00	$9.98	Sold	$505.00	1.01%	14
2026-08-12 10:50:00	$9.88	BUY	5050	$49,894.00	2026-08-26 10:05:00	$9.98	Sold	$505.00	1.01%	14
2026-08-12 10:49:00	$9.88	BUY	5050	$49,894.00	2026-08-26 10:05:00	$9.98	Sold	$505.00	1.01%	14
2026-08-12 10:48:00	$9.86	BUY	5050	$49,793.00	2026-08-26 10:05:00	$9.98	Sold	$606.00	1.22%	14
2026-08-12 10:47:00	$9.87	BUY	5050	$49,843.50	2026-08-26 10:05:00	$9.98	Sold	$555.50	1.11%	14
2026-08-12 10:46:00	$9.88	BUY	5050	$49,894.00	2026-08-26 10:05:00	$9.98	Sold	$505.00	1.01%	14
2026-08-12 10:45:00	$9.87	BUY	5050	$49,843.50	2026-08-26 10:05:00	$9.98	Sold	$555.50	1.11%	14
2026-08-12 10:44:00	$9.86	BUY	5050	$49,793.00	2026-08-26 10:05:00	$9.98	Sold	$606.00	1.22%	14
2026-08-12 10:43:00	$9.86	BUY	5050	$49,793.00	2026-08-26 10:05:00	$9.98	Sold	$606.00	1.22%	14
2026-08-12 10:42:00	$9.88	BUY	5050	$49,894.00	2026-08-26 10:05:00	$9.98	Sold	$505.00	1.01%	14
2026-08-12 10:41:00	$9.88	BUY	5050	$49,894.00	2026-08-26 10:05:00	$9.98	Sold	$505.00	1.01%	14
2026-08-12 10:40:00	$9.86	BUY	5050	$49,793.00	2026-08-26 10:05:00	$9.98	Sold	$606.00	1.22%	14
2026-08-12 10:39:00	$9.88	BUY	5050	$49,894.00	2026-08-26 10:05:00	$9.98	Sold	$505.00	1.01%	14
2026-08-12 10:38:00	$9.87	BUY	5050	$49,843.50	2026-08-26 10:05:00	$9.98	Sold	$555.50	1.11%	14
2026-08-12 10:37:00	$9.86	BUY	5050	$49,793.00	2026-08-26 10:05:00	$9.98	Sold	$606.00	1.22%	14
2026-08-12 10:36:00	$9.88	BUY	5050	$49,894.00	2026-08-26 10:05:00	$9.98	Sold	$505.00	1.01%	14
2026-08-12 10:35:00	$9.88	BUY	5050	$49,894.00	2026-08-26 10:05:00	$9.98	Sold	$505.00	1.01%	14
2026-08-12 10:34:00	$9.89	BUY	5050	$49,944.50	2026-09-02 10:00:00	$9.99	Sold	$505.00	1.01%	21
2026-08-12 10:33:00	$9.92	BUY	5050	$50,096.00	2026-09-02 10:03:00	$10.02	Sold	$505.00	1.01%	21
2026-08-12 10:31:00	$9.92	BUY	5050	$50,096.00	2026-09-02 10:03:00	$10.02	Sold	$505.00	1.01%	21
2026-08-12 10:29:00	$9.91	BUY	5050	$50,045.50	2026-09-02 10:02:00	$10.01	Sold	$505.00	1.01%	21
2026-08-12 10:28:00	$9.91	BUY	5050	$50,045.50	2026-09-02 10:02:00	$10.01	Sold	$505.00	1.01%	21
2026-08-12 10:27:00	$9.91	BUY	5050	$50,045.50	2026-09-02 10:02:00	$10.01	Sold	$505.00	1.01%	21
2026-08-12 10:26:00	$9.91	BUY	5050	$50,045.50	2026-09-02 10:02:00	$10.01	Sold	$505.00	1.01%	21
2026-08-12 10:25:00	$9.90	BUY	5050	$49,995.00	2026-09-02 10:01:00	$10.00	Sold	$505.00	1.01%	21
2026-08-12 10:24:00	$9.91	BUY	5050	$50,045.50	2026-09-02 10:02:00	$10.01	Sold	$505.00	1.01%	21
2026-08-12 10:23:00	$9.91	BUY	5050	$50,045.50	2026-09-02 10:02:00	$10.01	Sold	$505.00	1.01%	21
2026-08-12 10:22:00	$9.87	BUY	5050	$49,843.50	2026-08-26 10:05:00	$9.98	Sold	$555.50	1.11%	14
2026-08-12 10:21:00	$9.87	BUY	5050	$49,843.50	2026-08-26 10:05:00	$9.98	Sold	$555.50	1.11%	14
2026-08-12 10:20:00	$9.91	BUY	5050	$50,045.50	2026-09-02 10:02:00	$10.01	Sold	$505.00	1.01%	21
2026-08-12 10:19:00	$9.90	BUY	5050	$49,995.00	2026-09-02 10:01:00	$10.00	Sold	$505.00	1.01%	21
2026-08-12 10:18:00	$9.87	BUY	5050	$49,843.50	2026-08-26 10:05:00	$9.98	Sold	$555.50	1.11%	14
2026-08-12 10:17:00	$9.93	BUY	5050	$50,146.50	2026-09-02 10:04:00	$10.05	Sold	$606.00	1.21%	21
2026-08-12 10:16:00	$9.90	BUY	5050	$49,995.00	2026-09-02 10:01:00	$10.00	Sold	$505.00	1.01%	21
2026-08-12 10:15:00	$9.91	BUY	5050	$50,045.50	2026-09-02 10:02:00	$10.01	Sold	$505.00	1.01%	21
2026-08-12 10:14:00	$9.93	BUY	5050	$50,146.50	2026-09-02 10:04:00	$10.05	Sold	$606.00	1.21%	21
2026-08-12 10:13:00	$9.92	BUY	5050	$50,096.00	2026-09-02 10:03:00	$10.02	Sold	$505.00	1.01%	21
2026-08-12 10:12:00	$9.92	BUY	5050	$50,096.00	2026-09-02 10:03:00	$10.02	Sold	$505.00	1.01%	21
2026-08-12 10:11:00	$9.91	BUY	5050	$50,045.50	2026-09-02 10:02:00	$10.01	Sold	$505.00	1.01%	21
2026-08-12 10:10:00	$9.92	BUY	5050	$50,096.00	2026-09-02 10:03:00	$10.02	Sold	$505.00	1.01%	21
2026-08-12 10:09:00	$9.90	BUY	5050	$49,995.00	2026-09-02 10:01:00	$10.00	Sold	$505.00	1.01%	21
2026-08-12 10:08:00	$9.91	BUY	5050	$50,045.50	2026-09-02 10:02:00	$10.01	Sold	$505.00	1.01%	21
2026-08-12 10:07:00	$9.90	BUY	5050	$49,995.00	2026-09-02 10:01:00	$10.00	Sold	$505.00	1.01%	21
2026-08-12 10:06:00	$9.91	BUY	5050	$50,045.50	2026-09-02 10:02:00	$10.01	Sold	$505.00	1.01%	21
2026-08-12 10:05:00	$9.91	BUY	5050	$50,045.50	2026-09-02 10:02:00	$10.01	Sold	$505.00	1.01%	21
2026-08-12 10:04:00	$9.92	BUY	5050	$50,096.00	2026-09-02 10:03:00	$10.02	Sold	$505.00	1.01%	21
2026-08-12 10:03:00	$9.90	BUY	5050	$49,995.00	2026-09-02 10:01:00	$10.00	Sold	$505.00	1.01%	21
2026-08-12 10:02:00	$9.87	BUY	5050	$49,843.50	2026-08-26 10:05:00	$9.98	Sold	$555.50	1.11%	14
2026-08-12 10:01:00	$9.88	BUY	5050	$49,894.00	2026-08-26 10:05:00	$9.98	Sold	$505.00	1.01%	14
2026-08-12 10:00:00	$9.88	BUY	5050	$49,894.00	2026-08-26 10:05:00	$9.98	Sold	$505.00	1.01%	14
2026-08-12 09:59:00	$9.87	BUY	5050	$49,843.50	2026-08-26 10:05:00	$9.98	Sold	$555.50	1.11%	14
2026-08-12 09:58:00	$9.88	BUY	5050	$49,894.00	2026-08-26 10:05:00	$9.98	Sold	$505.00	1.01%	14
2026-08-12 09:57:00	$9.89	BUY	5050	$49,944.50	2026-09-02 10:00:00	$9.99	Sold	$505.00	1.01%	21
2026-08-12 09:56:00	$9.89	BUY	5050	$49,944.50	2026-09-02 10:00:00	$9.99	Sold	$505.00	1.01%	21
2026-08-12 09:55:00	$9.89	BUY	5050	$49,944.50	2026-09-02 10:00:00	$9.99	Sold	$505.00	1.01%	21
2026-08-12 09:54:00	$9.90	BUY	5050	$49,995.00	2026-09-02 10:01:00	$10.00	Sold	$505.00	1.01%	21
2026-08-12 09:53:00	$9.90	BUY	5050	$49,995.00	2026-09-02 10:01:00	$10.00	Sold	$505.00	1.01%	21
2026-08-12 09:52:00	$9.89	BUY	5050	$49,944.50	2026-09-02 10:00:00	$9.99	Sold	$505.00	1.01%	21
2026-08-12 09:51:00	$9.88	BUY	5050	$49,894.00	2026-08-26 10:05:00	$9.98	Sold	$505.00	1.01%	14
2026-08-12 09:50:00	$9.88	BUY	5050	$49,894.00	2026-08-26 10:05:00	$9.98	Sold	$505.00	1.01%	14
2026-08-12 09:49:00	$9.86	BUY	5050	$49,793.00	2026-08-26 10:05:00	$9.98	Sold	$606.00	1.22%	14
2026-08-12 09:48:00	$9.84	BUY	5050	$49,692.00	2026-08-26 09:56:00	$9.94	Sold	$505.00	1.02%	14
2026-08-12 09:47:00	$9.86	BUY	5050	$49,793.00	2026-08-26 10:05:00	$9.98	Sold	$606.00	1.22%	14
2026-08-12 09:46:00	$9.83	BUY	5050	$49,641.50	2026-08-26 09:54:00	$9.93	Sold	$505.00	1.02%	14
2026-08-12 09:45:00	$9.82	BUY	5050	$49,591.00	2026-08-26 09:51:00	$9.92	Sold	$505.00	1.02%	14
2026-08-12 09:44:00	$9.85	BUY	5050	$49,742.50	2026-08-26 10:04:00	$9.95	Sold	$505.00	1.02%	14
2026-08-12 09:43:00	$9.88	BUY	5050	$49,894.00	2026-08-26 10:05:00	$9.98	Sold	$505.00	1.01%	14
2026-08-12 09:42:00	$9.89	BUY	5050	$49,944.50	2026-09-02 10:00:00	$9.99	Sold	$505.00	1.01%	21
2026-08-12 09:41:00	$9.88	BUY	5050	$49,894.00	2026-08-26 10:05:00	$9.98	Sold	$505.00	1.01%	14
2026-08-12 09:40:00	$9.88	BUY	5050	$49,894.00	2026-08-26 10:05:00	$9.98	Sold	$505.00	1.01%	14
2026-08-12 09:39:00	$9.90	BUY	5050	$49,995.00	2026-09-02 10:01:00	$10.00	Sold	$505.00	1.01%	21
2026-08-12 09:38:00	$9.89	BUY	5050	$49,944.50	2026-09-02 10:00:00	$9.99	Sold	$505.00	1.01%	21
2026-08-12 09:37:00	$9.90	BUY	5050	$49,995.00	2026-09-02 10:01:00	$10.00	Sold	$505.00	1.01%	21
2026-08-12 09:36:00	$9.94	BUY	5050	$50,197.00	2026-09-02 10:04:00	$10.05	Sold	$555.50	1.11%	21
2026-08-12 09:35:00	$9.95	BUY	5050	$50,247.50	2026-09-02 10:04:00	$10.05	Sold	$505.00	1.01%	21
2026-08-12 09:34:00	$9.97	BUY	5050	$50,348.50	2026-09-02 10:12:00	$10.08	Sold	$555.50	1.1%	21
2026-08-12 09:33:00	$9.99	BUY	5050	$50,449.50	2026-09-02 10:13:00	$10.11	Sold	$606.00	1.2%	21
2026-08-12 09:32:00	$9.97	BUY	5050	$50,348.50	2026-09-02 10:12:00	$10.08	Sold	$555.50	1.1%	21
2026-08-12 09:31:00	$9.94	BUY	5050	$50,197.00	2026-09-02 10:04:00	$10.05	Sold	$555.50	1.11%	21
2026-08-12 09:30:00	$9.92	BUY	5050	$50,096.00	2026-09-02 10:03:00	$10.02	Sold	$505.00	1.01%	21
2026-08-11 15:59:00	$9.95	BUY	4860	$48,357.00	2026-09-02 10:12:00	$10.08	Sold	$631.80	1.31%	22
2026-08-11 15:58:00	$9.98	BUY	4860	$48,502.80	2026-09-02 10:13:00	$10.11	Sold	$631.80	1.3%	22
2026-08-11 15:57:00	$9.98	BUY	4860	$48,478.50	2026-09-02 10:12:00	$10.08	Sold	$510.30	1.05%	22
2026-08-11 15:56:00	$9.98	BUY	4860	$48,478.50	2026-09-02 10:12:00	$10.08	Sold	$510.30	1.05%	22
2026-08-11 15:55:00	$9.98	BUY	4860	$48,502.80	2026-09-02 10:13:00	$10.11	Sold	$631.80	1.3%	22
2026-08-11 15:54:00	$9.99	BUY	4860	$48,527.10	2026-09-02 10:13:00	$10.11	Sold	$607.50	1.25%	22
2026-08-11 15:53:00	$9.99	BUY	4860	$48,546.10	2026-09-02 10:13:00	$10.11	Sold	$588.55	1.21%	22
2026-08-11 15:52:00	$9.99	BUY	4860	$48,527.10	2026-09-02 10:13:00	$10.11	Sold	$607.50	1.25%	22
2026-08-11 15:51:00	$9.99	BUY	4860	$48,551.40	2026-09-02 10:13:00	$10.11	Sold	$583.20	1.2%	22
2026-08-11 15:50:00	$10.00	BUY	4860	$48,594.20	2026-09-02 10:13:00	$10.11	Sold	$540.43	1.11%	22
2026-08-11 15:49:00	$10.01	BUY	4860	$48,624.30	2026-09-02 10:13:00	$10.11	Sold	$510.30	1.05%	22
2026-08-11 15:48:00	$10.02	BUY	4860	$48,672.90	2026-09-02 10:14:00	$10.12	Sold	$510.30	1.05%	22
2026-08-11 15:47:00	$10.03	BUY	4860	$48,745.80	2026-09-02 10:18:00	$10.14	Sold	$534.60	1.1%	22
2026-08-11 15:46:00	$10.02	BUY	4860	$48,697.20	2026-09-02 10:16:00	$10.13	Sold	$534.60	1.1%	22
2026-08-11 15:45:00	$10.02	BUY	4860	$48,675.80	2026-09-02 10:14:00	$10.12	Sold	$507.38	1.04%	22
2026-08-11 15:44:00	$10.02	BUY	4860	$48,672.90	2026-09-02 10:14:00	$10.12	Sold	$510.30	1.05%	22
2026-08-11 15:43:00	$10.01	BUY	4860	$48,624.30	2026-09-02 10:13:00	$10.11	Sold	$510.30	1.05%	22
2026-08-11 15:42:00	$10.02	BUY	4860	$48,697.20	2026-09-02 10:16:00	$10.13	Sold	$534.60	1.1%	22
2026-08-11 15:41:00	$10.02	BUY	4860	$48,672.90	2026-09-02 10:14:00	$10.12	Sold	$510.30	1.05%	22
2026-08-11 15:40:00	$10.02	BUY	4860	$48,672.90	2026-09-02 10:14:00	$10.12	Sold	$510.30	1.05%	22
2026-08-11 15:39:00	$10.02	BUY	4860	$48,673.90	2026-09-02 10:14:00	$10.12	Sold	$509.33	1.05%	22
2026-08-11 15:38:00	$10.02	BUY	4860	$48,697.20	2026-09-02 10:16:00	$10.13	Sold	$534.60	1.1%	22
2026-08-11 15:37:00	$10.02	BUY	4860	$48,697.20	2026-09-02 10:16:00	$10.13	Sold	$534.60	1.1%	22
2026-08-11 15:36:00	$10.01	BUY	4860	$48,664.10	2026-09-02 10:14:00	$10.12	Sold	$519.05	1.07%	22
2026-08-11 15:35:00	$10.02	BUY	4860	$48,697.20	2026-09-02 10:16:00	$10.13	Sold	$534.60	1.1%	22
2026-08-11 15:34:00	$10.01	BUY	4860	$48,634.50	2026-09-02 10:13:00	$10.11	Sold	$500.09	1.03%	22
2026-08-11 15:33:00	$10.01	BUY	4860	$48,648.60	2026-09-02 10:14:00	$10.12	Sold	$534.60	1.1%	22
2026-08-11 15:32:00	$10.01	BUY	4860	$48,636.90	2026-09-02 10:14:00	$10.12	Sold	$546.26	1.12%	22
2026-08-11 15:31:00	$10.00	BUY	4860	$48,622.40	2026-09-02 10:13:00	$10.11	Sold	$512.24	1.05%	22
2026-08-11 15:30:00	$10.00	BUY	4860	$48,575.70	2026-09-02 10:13:00	$10.11	Sold	$558.90	1.15%	22
2026-08-11 15:29:00	$9.99	BUY	4860	$48,574.20	2026-09-02 10:13:00	$10.11	Sold	$560.36	1.15%	22
2026-08-11 15:28:00	$9.99	BUY	4860	$48,551.40	2026-09-02 10:13:00	$10.11	Sold	$583.20	1.2%	22
2026-08-11 15:27:00	$10.02	BUY	4860	$48,697.20	2026-09-02 10:16:00	$10.13	Sold	$534.60	1.1%	22
2026-08-11 15:26:00	$10.05	BUY	4860	$48,865.80	2026-09-02 10:22:00	$10.17	Sold	$560.36	1.15%	22
2026-08-11 15:25:00	$10.04	BUY	4860	$48,794.40	2026-09-02 10:21:00	$10.15	Sold	$534.60	1.1%	22
2026-08-11 15:24:00	$10.04	BUY	4860	$48,770.10	2026-09-02 10:18:00	$10.14	Sold	$510.30	1.05%	22
2026-08-11 15:23:00	$10.06	BUY	4860	$48,891.60	2026-09-02 10:22:00	$10.17	Sold	$534.60	1.09%	22
2026-08-11 15:22:00	$10.07	BUY	4860	$48,951.40	2026-09-02 10:23:00	$10.19	Sold	$572.02	1.17%	22
2026-08-11 15:21:00	$10.07	BUY	4860	$48,940.20	2026-09-02 10:23:00	$10.19	Sold	$583.20	1.19%	22
2026-08-11 15:20:00	$10.08	BUY	4860	$48,979.10	2026-09-02 10:23:00	$10.19	Sold	$544.32	1.11%	22
2026-08-11 15:19:00	$10.08	BUY	4860	$48,988.80	2026-09-02 10:23:00	$10.19	Sold	$534.60	1.09%	22
2026-08-11 15:18:00	$10.08	BUY	4860	$48,988.80	2026-09-02 10:23:00	$10.19	Sold	$534.60	1.09%	22
2026-08-11 15:17:00	$10.09	BUY	4860	$49,013.10	2026-09-02 10:23:00	$10.19	Sold	$510.30	1.04%	22
2026-08-11 15:16:00	$10.08	BUY	4860	$48,988.80	2026-09-02 10:23:00	$10.19	Sold	$534.60	1.09%	22
2026-08-11 15:15:00	$10.09	BUY	4860	$49,013.10	2026-09-02 10:23:00	$10.19	Sold	$510.30	1.04%	22
2026-08-11 15:14:00	$10.14	BUY	4860	$49,256.10	2026-09-02 10:40:00	$10.24	Sold	$510.30	1.04%	22
2026-08-11 15:13:00	$10.14	BUY	4860	$49,289.10	2026-09-02 10:41:00	$10.25	Sold	$525.85	1.07%	22
2026-08-11 15:12:00	$10.14	BUY	4860	$49,280.40	2026-09-02 10:41:00	$10.25	Sold	$534.60	1.08%	22
2026-08-11 15:11:00	$10.14	BUY	4860	$49,280.40	2026-09-02 10:41:00	$10.25	Sold	$534.60	1.08%	22
2026-08-11 15:10:00	$10.15	BUY	4860	$49,304.70	2026-09-02 10:41:00	$10.25	Sold	$510.30	1.03%	22
2026-08-11 15:09:00	$10.14	BUY	4860	$49,280.40	2026-09-02 10:41:00	$10.25	Sold	$534.60	1.08%	22
2026-08-11 15:08:00	$10.14	BUY	4860	$49,267.80	2026-09-02 10:41:00	$10.25	Sold	$547.24	1.11%	22
2026-08-11 15:07:00	$10.14	BUY	4860	$49,278.50	2026-09-02 10:41:00	$10.25	Sold	$536.54	1.09%	22
2026-08-11 15:06:00	$10.14	BUY	4860	$49,270.20	2026-09-02 10:41:00	$10.25	Sold	$544.81	1.11%	22
2026-08-11 15:05:00	$10.14	BUY	4860	$49,257.10	2026-09-02 10:40:00	$10.24	Sold	$509.33	1.03%	22
2026-08-11 15:04:00	$10.14	BUY	4860	$49,299.40	2026-09-02 10:41:00	$10.25	Sold	$515.65	1.05%	22
2026-08-11 15:03:00	$10.15	BUY	4860	$49,331.90	2026-09-02 10:42:00	$10.26	Sold	$531.68	1.08%	22
2026-08-11 15:02:00	$10.14	BUY	4860	$49,279.90	2026-09-02 10:41:00	$10.25	Sold	$535.09	1.09%	22
2026-08-11 15:01:00	$10.15	BUY	4860	$49,349.90	2026-09-02 10:42:00	$10.26	Sold	$513.70	1.04%	22
2026-08-11 15:00:00	$10.16	BUY	4860	$49,353.30	2026-09-02 10:42:00	$10.26	Sold	$510.30	1.03%	22
2026-08-11 14:59:00	$10.14	BUY	4860	$49,280.40	2026-09-02 10:41:00	$10.25	Sold	$534.60	1.08%	22
2026-08-11 14:58:00	$10.12	BUY	4860	$49,197.30	2026-09-02 10:36:00	$10.23	Sold	$520.51	1.06%	22
2026-08-11 14:57:00	$10.12	BUY	4860	$49,181.70	2026-09-02 10:36:00	$10.23	Sold	$536.06	1.09%	22
2026-08-11 14:56:00	$10.12	BUY	4860	$49,181.70	2026-09-02 10:36:00	$10.23	Sold	$536.06	1.09%	22
2026-08-11 14:55:00	$10.12	BUY	4860	$49,174.90	2026-09-02 10:36:00	$10.23	Sold	$542.86	1.1%	22
2026-08-11 14:54:00	$10.13	BUY	4860	$49,212.40	2026-09-02 10:36:00	$10.23	Sold	$505.44	1.03%	22
2026-08-11 14:53:00	$10.12	BUY	4860	$49,158.90	2026-09-02 10:36:00	$10.23	Sold	$558.90	1.14%	22
2026-08-11 14:52:00	$10.13	BUY	4860	$49,235.20	2026-09-02 10:40:00	$10.24	Sold	$531.20	1.08%	22
2026-08-11 14:51:00	$10.13	BUY	4860	$49,207.50	2026-09-02 10:36:00	$10.23	Sold	$510.30	1.04%	22
2026-08-11 14:50:00	$10.13	BUY	4860	$49,246.90	2026-09-02 10:40:00	$10.24	Sold	$519.53	1.05%	22
2026-08-11 14:49:00	$10.13	BUY	4860	$49,254.20	2026-09-02 10:40:00	$10.24	Sold	$512.24	1.04%	22
2026-08-11 14:48:00	$10.14	BUY	4860	$49,262.40	2026-09-02 10:40:00	$10.24	Sold	$503.98	1.02%	22
2026-08-11 14:47:00	$10.13	BUY	4860	$49,243.90	2026-09-02 10:40:00	$10.24	Sold	$522.45	1.06%	22
2026-08-11 14:46:00	$10.13	BUY	4860	$49,255.10	2026-09-02 10:40:00	$10.24	Sold	$511.27	1.04%	22
2026-08-11 14:45:00	$10.14	BUY	4860	$49,280.40	2026-09-02 10:41:00	$10.25	Sold	$534.60	1.08%	22
2026-08-11 14:44:00	$10.14	BUY	4860	$49,256.10	2026-09-02 10:40:00	$10.24	Sold	$510.30	1.04%	22
2026-08-11 14:43:00	$10.14	BUY	4860	$49,256.10	2026-09-02 10:40:00	$10.24	Sold	$510.30	1.04%	22
2026-08-11 14:42:00	$10.13	BUY	4860	$49,231.80	2026-09-02 10:40:00	$10.24	Sold	$534.60	1.09%	22
2026-08-11 14:41:00	$10.14	BUY	4860	$49,294.50	2026-09-02 10:41:00	$10.25	Sold	$520.51	1.06%	22
2026-08-11 14:40:00	$10.15	BUY	4860	$49,304.70	2026-09-02 10:41:00	$10.25	Sold	$510.30	1.03%	22
2026-08-11 14:39:00	$10.16	BUY	4860	$49,364.50	2026-09-02 11:03:00	$10.32	Sold	$790.72	1.6%	22
2026-08-11 14:38:00	$10.16	BUY	4860	$49,353.30	2026-09-02 10:42:00	$10.26	Sold	$510.30	1.03%	22
2026-08-11 14:37:00	$10.16	BUY	4860	$49,377.60	2026-09-02 11:03:00	$10.32	Sold	$777.60	1.57%	22
2026-08-11 14:36:00	$10.16	BUY	4860	$49,370.80	2026-09-02 11:03:00	$10.32	Sold	$784.40	1.59%	22
2026-08-11 14:35:00	$10.15	BUY	4860	$49,314.90	2026-09-02 10:41:00	$10.25	Sold	$500.09	1.01%	22
2026-08-11 14:34:00	$10.15	BUY	4860	$49,317.80	2026-09-02 10:42:00	$10.26	Sold	$545.78	1.11%	22
2026-08-11 14:33:00	$10.14	BUY	4860	$49,280.40	2026-09-02 10:41:00	$10.25	Sold	$534.60	1.08%	22
2026-08-11 14:32:00	$10.14	BUY	4860	$49,299.80	2026-09-02 10:41:00	$10.25	Sold	$515.16	1.04%	22
2026-08-11 14:31:00	$10.15	BUY	4860	$49,316.40	2026-09-02 10:42:00	$10.26	Sold	$547.24	1.11%	22
2026-08-11 14:30:00	$10.15	BUY	4860	$49,329.00	2026-09-02 10:42:00	$10.26	Sold	$534.60	1.08%	22
2026-08-11 14:29:00	$10.14	BUY	4860	$49,300.30	2026-09-02 10:41:00	$10.25	Sold	$514.67	1.04%	22
2026-08-11 14:28:00	$10.15	BUY	4860	$49,304.70	2026-09-02 10:41:00	$10.25	Sold	$510.30	1.03%	22
2026-08-11 14:27:00	$10.14	BUY	4860	$49,280.40	2026-09-02 10:41:00	$10.25	Sold	$534.60	1.08%	22
2026-08-11 14:26:00	$10.15	BUY	4860	$49,304.70	2026-09-02 10:41:00	$10.25	Sold	$510.30	1.03%	22
2026-08-11 14:25:00	$10.14	BUY	4860	$49,269.20	2026-09-02 10:41:00	$10.25	Sold	$545.78	1.11%	22
2026-08-11 14:24:00	$10.14	BUY	4860	$49,280.40	2026-09-02 10:41:00	$10.25	Sold	$534.60	1.08%	22
2026-08-11 14:23:00	$10.12	BUY	4860	$49,191.90	2026-09-02 10:36:00	$10.23	Sold	$525.85	1.07%	22
2026-08-11 14:22:00	$10.12	BUY	4860	$49,189.50	2026-09-02 10:36:00	$10.23	Sold	$528.28	1.07%	22
2026-08-11 14:21:00	$10.13	BUY	4860	$49,207.50	2026-09-02 10:36:00	$10.23	Sold	$510.30	1.04%	22
2026-08-11 14:20:00	$10.12	BUY	4860	$49,183.20	2026-09-02 10:36:00	$10.23	Sold	$534.60	1.09%	22
2026-08-11 14:19:00	$10.12	BUY	4860	$49,178.80	2026-09-02 10:36:00	$10.23	Sold	$538.97	1.1%	22
2026-08-11 14:18:00	$10.11	BUY	4860	$49,157.00	2026-09-02 10:36:00	$10.23	Sold	$560.84	1.14%	22
2026-08-11 14:17:00	$10.12	BUY	4860	$49,198.30	2026-09-02 10:36:00	$10.23	Sold	$519.53	1.06%	22
2026-08-11 14:16:00	$10.12	BUY	4860	$49,165.70	2026-09-02 10:36:00	$10.23	Sold	$552.10	1.12%	22
2026-08-11 14:15:00	$10.12	BUY	4860	$49,158.90	2026-09-02 10:36:00	$10.23	Sold	$558.90	1.14%	22
2026-08-11 14:14:00	$10.13	BUY	4860	$49,226.90	2026-09-02 10:40:00	$10.24	Sold	$539.46	1.1%	22
2026-08-11 14:13:00	$10.13	BUY	4860	$49,229.40	2026-09-02 10:40:00	$10.24	Sold	$537.03	1.09%	22
2026-08-11 14:12:00	$10.11	BUY	4860	$49,157.90	2026-09-02 10:36:00	$10.23	Sold	$559.87	1.14%	22
2026-08-11 14:11:00	$10.13	BUY	4860	$49,229.40	2026-09-02 10:40:00	$10.24	Sold	$537.03	1.09%	22
2026-08-11 14:10:00	$10.12	BUY	4860	$49,183.20	2026-09-02 10:36:00	$10.23	Sold	$534.60	1.09%	22
2026-08-11 14:09:00	$10.10	BUY	4860	$49,086.00	2026-09-02 10:28:00	$10.21	Sold	$534.60	1.09%	22
2026-08-11 14:08:00	$10.10	BUY	4860	$49,102.00	2026-09-02 10:28:00	$10.21	Sold	$518.56	1.06%	22
2026-08-11 14:07:00	$10.13	BUY	4860	$49,242.50	2026-09-02 10:40:00	$10.24	Sold	$523.91	1.06%	22
2026-08-11 14:06:00	$10.10	BUY	4860	$49,106.90	2026-09-02 10:28:00	$10.21	Sold	$513.70	1.05%	22
2026-08-11 14:05:00	$10.11	BUY	4860	$49,111.30	2026-09-02 10:28:00	$10.21	Sold	$509.33	1.04%	22
2026-08-11 14:04:00	$10.11	BUY	4860	$49,157.40	2026-09-02 10:36:00	$10.23	Sold	$560.36	1.14%	22
2026-08-11 14:03:00	$10.12	BUY	4860	$49,183.20	2026-09-02 10:36:00	$10.23	Sold	$534.60	1.09%	22
2026-08-11 14:02:00	$10.14	BUY	4860	$49,289.10	2026-09-02 10:41:00	$10.25	Sold	$525.85	1.07%	22
2026-08-11 14:01:00	$10.15	BUY	4860	$49,310.50	2026-09-02 10:41:00	$10.25	Sold	$504.47	1.02%	22
2026-08-11 14:00:00	$10.14	BUY	4860	$49,256.10	2026-09-02 10:40:00	$10.24	Sold	$510.30	1.04%	22
2026-08-11 13:59:00	$10.16	BUY	4860	$49,375.20	2026-09-02 11:03:00	$10.32	Sold	$780.03	1.58%	22
2026-08-11 13:58:00	$10.15	BUY	4860	$49,329.00	2026-09-02 10:42:00	$10.26	Sold	$534.60	1.08%	22
2026-08-11 13:57:00	$10.15	BUY	4860	$49,304.70	2026-09-02 10:41:00	$10.25	Sold	$510.30	1.03%	22
2026-08-11 13:56:00	$10.15	BUY	4860	$49,304.70	2026-09-02 10:41:00	$10.25	Sold	$510.30	1.03%	22
2026-08-11 13:55:00	$10.15	BUY	4860	$49,329.00	2026-09-02 10:42:00	$10.26	Sold	$534.60	1.08%	22
2026-08-11 13:54:00	$10.17	BUY	4860	$49,426.20	2026-09-02 11:03:00	$10.32	Sold	$729.00	1.47%	22
2026-08-11 13:53:00	$10.17	BUY	4860	$49,403.40	2026-09-02 11:03:00	$10.32	Sold	$751.84	1.52%	22
2026-08-11 13:52:00	$10.17	BUY	4860	$49,401.90	2026-09-02 11:03:00	$10.32	Sold	$753.30	1.52%	22
2026-08-11 13:51:00	$10.16	BUY	4860	$49,395.60	2026-09-02 11:03:00	$10.32	Sold	$759.62	1.54%	22
2026-08-11 13:50:00	$10.16	BUY	4860	$49,377.60	2026-09-02 11:03:00	$10.32	Sold	$777.60	1.57%	22
2026-08-11 13:49:00	$10.17	BUY	4860	$49,401.90	2026-09-02 11:03:00	$10.32	Sold	$753.30	1.52%	22
2026-08-11 13:48:00	$10.17	BUY	4860	$49,401.90	2026-09-02 11:03:00	$10.32	Sold	$753.30	1.52%	22
2026-08-11 13:47:00	$10.15	BUY	4860	$49,317.30	2026-09-02 10:42:00	$10.26	Sold	$546.26	1.11%	22
2026-08-11 13:46:00	$10.16	BUY	4860	$49,377.60	2026-09-02 11:03:00	$10.32	Sold	$777.60	1.57%	22
2026-08-11 13:45:00	$10.15	BUY	4860	$49,351.40	2026-09-02 10:42:00	$10.26	Sold	$512.24	1.04%	22
2026-08-11 13:44:00	$10.15	BUY	4860	$49,329.00	2026-09-02 10:42:00	$10.26	Sold	$534.60	1.08%	22
2026-08-11 13:43:00	$10.16	BUY	4860	$49,377.60	2026-09-02 11:03:00	$10.32	Sold	$777.60	1.57%	22
2026-08-11 13:42:00	$10.13	BUY	4860	$49,232.80	2026-09-02 10:40:00	$10.24	Sold	$533.63	1.08%	22
2026-08-11 13:41:00	$10.16	BUY	4860	$49,377.60	2026-09-02 11:03:00	$10.32	Sold	$777.60	1.57%	22
2026-08-11 13:40:00	$10.12	BUY	4860	$49,189.50	2026-09-02 10:36:00	$10.23	Sold	$528.28	1.07%	22
2026-08-11 13:39:00	$10.14	BUY	4860	$49,256.10	2026-09-02 10:40:00	$10.24	Sold	$510.30	1.04%	22
2026-08-11 13:38:00	$10.14	BUY	4860	$49,256.10	2026-09-02 10:40:00	$10.24	Sold	$510.30	1.04%	22
2026-08-11 13:37:00	$10.13	BUY	4860	$49,207.50	2026-09-02 10:36:00	$10.23	Sold	$510.30	1.04%	22
2026-08-11 13:36:00	$10.11	BUY	4860	$49,143.40	2026-09-02 10:36:00	$10.23	Sold	$574.45	1.17%	22
2026-08-11 13:35:00	$10.12	BUY	4860	$49,183.20	2026-09-02 10:36:00	$10.23	Sold	$534.60	1.09%	22
2026-08-11 13:34:00	$10.12	BUY	4860	$49,183.20	2026-09-02 10:36:00	$10.23	Sold	$534.60	1.09%	22
2026-08-11 13:33:00	$10.12	BUY	4860	$49,158.90	2026-09-02 10:36:00	$10.23	Sold	$558.90	1.14%	22
2026-08-11 13:32:00	$10.11	BUY	4860	$49,152.10	2026-09-02 10:36:00	$10.23	Sold	$565.70	1.15%	22
2026-08-11 13:31:00	$10.11	BUY	4860	$49,138.00	2026-09-02 10:36:00	$10.23	Sold	$579.80	1.18%	22
2026-08-11 13:30:00	$10.09	BUY	4860	$49,025.20	2026-09-02 10:28:00	$10.21	Sold	$595.35	1.21%	22
2026-08-11 13:29:00	$10.11	BUY	4860	$49,134.60	2026-09-02 10:36:00	$10.23	Sold	$583.20	1.19%	22
2026-08-11 13:28:00	$10.10	BUY	4860	$49,102.50	2026-09-02 10:28:00	$10.21	Sold	$518.08	1.06%	22
2026-08-11 13:27:00	$10.11	BUY	4860	$49,110.30	2026-09-02 10:28:00	$10.21	Sold	$510.30	1.04%	22
2026-08-11 13:26:00	$10.10	BUY	4860	$49,089.90	2026-09-02 10:28:00	$10.21	Sold	$530.71	1.08%	22
2026-08-11 13:25:00	$10.11	BUY	4860	$49,131.20	2026-09-02 10:36:00	$10.23	Sold	$586.60	1.19%	22
2026-08-11 13:24:00	$10.12	BUY	4860	$49,158.90	2026-09-02 10:36:00	$10.23	Sold	$558.90	1.14%	22
2026-08-11 13:23:00	$10.08	BUY	4860	$48,982.00	2026-09-02 10:23:00	$10.19	Sold	$541.40	1.11%	22
2026-08-11 13:22:00	$10.10	BUY	4860	$49,061.70	2026-09-02 10:28:00	$10.21	Sold	$558.90	1.14%	22
2026-08-11 13:21:00	$10.08	BUY	4860	$48,964.50	2026-09-02 10:23:00	$10.19	Sold	$558.90	1.14%	22
2026-08-11 13:20:00	$10.08	BUY	4860	$48,988.80	2026-09-02 10:23:00	$10.19	Sold	$534.60	1.09%	22
2026-08-11 13:19:00	$10.08	BUY	4860	$48,965.00	2026-09-02 10:23:00	$10.19	Sold	$558.41	1.14%	22
2026-08-11 13:18:00	$10.08	BUY	4860	$48,965.50	2026-09-02 10:23:00	$10.19	Sold	$557.93	1.14%	22
2026-08-11 13:17:00	$10.08	BUY	4860	$48,983.00	2026-09-02 10:23:00	$10.19	Sold	$540.43	1.1%	22
2026-08-11 13:16:00	$10.08	BUY	4860	$48,973.70	2026-09-02 10:23:00	$10.19	Sold	$549.67	1.12%	22
2026-08-11 13:15:00	$10.08	BUY	4860	$48,979.60	2026-09-02 10:23:00	$10.19	Sold	$543.83	1.11%	22
2026-08-11 13:14:00	$10.08	BUY	4860	$48,964.50	2026-09-02 10:23:00	$10.19	Sold	$558.90	1.14%	22
2026-08-11 13:13:00	$10.09	BUY	4860	$49,013.10	2026-09-02 10:23:00	$10.19	Sold	$510.30	1.04%	22
2026-08-11 13:12:00	$10.08	BUY	4860	$48,988.80	2026-09-02 10:23:00	$10.19	Sold	$534.60	1.09%	22
2026-08-11 13:11:00	$10.09	BUY	4860	$49,013.10	2026-09-02 10:23:00	$10.19	Sold	$510.30	1.04%	22
2026-08-11 13:10:00	$10.10	BUY	4860	$49,067.10	2026-09-02 10:28:00	$10.21	Sold	$553.55	1.13%	22
2026-08-11 13:09:00	$10.10	BUY	4860	$49,079.70	2026-09-02 10:28:00	$10.21	Sold	$540.92	1.1%	22
2026-08-11 13:08:00	$10.10	BUY	4860	$49,086.00	2026-09-02 10:28:00	$10.21	Sold	$534.60	1.09%	22
2026-08-11 13:07:00	$10.10	BUY	4860	$49,086.00	2026-09-02 10:28:00	$10.21	Sold	$534.60	1.09%	22
2026-08-11 13:06:00	$10.12	BUY	4860	$49,162.30	2026-09-02 10:36:00	$10.23	Sold	$555.50	1.13%	22
2026-08-11 13:05:00	$10.10	BUY	4860	$49,061.70	2026-09-02 10:28:00	$10.21	Sold	$558.90	1.14%	22
2026-08-11 13:04:00	$10.12	BUY	4860	$49,199.70	2026-09-02 10:36:00	$10.23	Sold	$518.08	1.05%	22
2026-08-11 13:03:00	$10.12	BUY	4860	$49,206.50	2026-09-02 10:36:00	$10.23	Sold	$511.27	1.04%	22
2026-08-11 13:02:00	$10.13	BUY	4860	$49,207.50	2026-09-02 10:36:00	$10.23	Sold	$510.30	1.04%	22
2026-08-11 13:01:00	$10.13	BUY	4860	$49,234.20	2026-09-02 10:40:00	$10.24	Sold	$532.17	1.08%	22
2026-08-11 13:00:00	$10.14	BUY	4860	$49,280.40	2026-09-02 10:41:00	$10.25	Sold	$534.60	1.08%	22
2026-08-11 12:59:00	$10.13	BUY	4860	$49,254.20	2026-09-02 10:40:00	$10.24	Sold	$512.24	1.04%	22
2026-08-11 12:58:00	$10.13	BUY	4860	$49,231.80	2026-09-02 10:40:00	$10.24	Sold	$534.60	1.09%	22
2026-08-11 12:57:00	$10.14	BUY	4860	$49,256.10	2026-09-02 10:40:00	$10.24	Sold	$510.30	1.04%	22
2026-08-11 12:56:00	$10.14	BUY	4860	$49,280.40	2026-09-02 10:41:00	$10.25	Sold	$534.60	1.08%	22
2026-08-11 12:55:00	$10.14	BUY	4860	$49,280.90	2026-09-02 10:41:00	$10.25	Sold	$534.11	1.08%	22
2026-08-11 12:54:00	$10.14	BUY	4860	$49,268.20	2026-09-02 10:41:00	$10.25	Sold	$546.75	1.11%	22
2026-08-11 12:53:00	$10.15	BUY	4860	$49,328.50	2026-09-02 10:42:00	$10.26	Sold	$535.09	1.08%	22
2026-08-11 12:52:00	$10.15	BUY	4860	$49,305.70	2026-09-02 10:41:00	$10.25	Sold	$509.33	1.03%	22
2026-08-11 12:51:00	$10.14	BUY	4860	$49,265.30	2026-09-02 10:40:00	$10.24	Sold	$501.07	1.02%	22
2026-08-11 12:50:00	$10.14	BUY	4860	$49,283.80	2026-09-02 10:41:00	$10.25	Sold	$531.20	1.08%	22
2026-08-11 12:49:00	$10.16	BUY	4860	$49,353.30	2026-09-02 10:42:00	$10.26	Sold	$510.30	1.03%	22
2026-08-11 12:48:00	$10.14	BUY	4860	$49,273.60	2026-09-02 10:41:00	$10.25	Sold	$541.40	1.1%	22
2026-08-11 12:47:00	$10.13	BUY	4860	$49,238.10	2026-09-02 10:40:00	$10.24	Sold	$528.28	1.07%	22
2026-08-11 12:46:00	$10.13	BUY	4860	$49,207.50	2026-09-02 10:36:00	$10.23	Sold	$510.30	1.04%	22
2026-08-11 12:45:00	$10.13	BUY	4860	$49,207.50	2026-09-02 10:36:00	$10.23	Sold	$510.30	1.04%	22
2026-08-11 12:44:00	$10.12	BUY	4860	$49,173.00	2026-09-02 10:36:00	$10.23	Sold	$544.81	1.11%	22
2026-08-11 12:43:00	$10.12	BUY	4860	$49,158.90	2026-09-02 10:36:00	$10.23	Sold	$558.90	1.14%	22
2026-08-11 12:42:00	$10.12	BUY	4860	$49,158.90	2026-09-02 10:36:00	$10.23	Sold	$558.90	1.14%	22
2026-08-11 12:41:00	$10.12	BUY	4860	$49,183.20	2026-09-02 10:36:00	$10.23	Sold	$534.60	1.09%	22
2026-08-11 12:40:00	$10.12	BUY	4860	$49,183.20	2026-09-02 10:36:00	$10.23	Sold	$534.60	1.09%	22
2026-08-11 12:39:00	$10.12	BUY	4860	$49,159.90	2026-09-02 10:36:00	$10.23	Sold	$557.93	1.13%	22
2026-08-11 12:38:00	$10.12	BUY	4860	$49,183.20	2026-09-02 10:36:00	$10.23	Sold	$534.60	1.09%	22
2026-08-11 12:37:00	$10.11	BUY	4860	$49,157.40	2026-09-02 10:36:00	$10.23	Sold	$560.36	1.14%	22
2026-08-11 12:36:00	$10.12	BUY	4860	$49,158.90	2026-09-02 10:36:00	$10.23	Sold	$558.90	1.14%	22
2026-08-11 12:35:00	$10.12	BUY	4860	$49,183.70	2026-09-02 10:36:00	$10.23	Sold	$534.11	1.09%	22
2026-08-11 12:34:00	$10.12	BUY	4860	$49,201.70	2026-09-02 10:36:00	$10.23	Sold	$516.13	1.05%	22
2026-08-11 12:33:00	$10.13	BUY	4860	$49,222.10	2026-09-02 10:40:00	$10.24	Sold	$544.32	1.11%	22
2026-08-11 12:32:00	$10.13	BUY	4860	$49,207.50	2026-09-02 10:36:00	$10.23	Sold	$510.30	1.04%	22
2026-08-11 12:31:00	$10.13	BUY	4860	$49,231.80	2026-09-02 10:40:00	$10.24	Sold	$534.60	1.09%	22
2026-08-11 12:30:00	$10.13	BUY	4860	$49,207.50	2026-09-02 10:36:00	$10.23	Sold	$510.30	1.04%	22
2026-08-11 12:29:00	$10.13	BUY	4860	$49,232.30	2026-09-02 10:40:00	$10.24	Sold	$534.11	1.08%	22
2026-08-11 12:28:00	$10.13	BUY	4860	$49,231.30	2026-09-02 10:40:00	$10.24	Sold	$535.09	1.09%	22
2026-08-11 12:27:00	$10.14	BUY	4860	$49,256.10	2026-09-02 10:40:00	$10.24	Sold	$510.30	1.04%	22
2026-08-11 12:26:00	$10.13	BUY	4860	$49,231.80	2026-09-02 10:40:00	$10.24	Sold	$534.60	1.09%	22
2026-08-11 12:25:00	$10.14	BUY	4860	$49,256.10	2026-09-02 10:40:00	$10.24	Sold	$510.30	1.04%	22
2026-08-11 12:24:00	$10.14	BUY	4860	$49,256.10	2026-09-02 10:40:00	$10.24	Sold	$510.30	1.04%	22
2026-08-11 12:23:00	$10.16	BUY	4860	$49,353.30	2026-09-02 10:42:00	$10.26	Sold	$510.30	1.03%	22
2026-08-11 12:22:00	$10.15	BUY	4860	$49,324.10	2026-09-02 10:42:00	$10.26	Sold	$539.46	1.09%	22
2026-08-11 12:21:00	$10.16	BUY	4860	$49,353.30	2026-09-02 10:42:00	$10.26	Sold	$510.30	1.03%	22
2026-08-11 12:20:00	$10.15	BUY	4860	$49,306.20	2026-09-02 10:41:00	$10.25	Sold	$508.84	1.03%	22
2026-08-11 12:19:00	$10.15	BUY	4860	$49,304.70	2026-09-02 10:41:00	$10.25	Sold	$510.30	1.03%	22
2026-08-11 12:18:00	$10.15	BUY	4860	$49,326.60	2026-09-02 10:42:00	$10.26	Sold	$537.03	1.09%	22
2026-08-11 12:17:00	$10.15	BUY	4860	$49,329.00	2026-09-02 10:42:00	$10.26	Sold	$534.60	1.08%	22
2026-08-11 12:16:00	$10.15	BUY	4860	$49,352.80	2026-09-02 10:42:00	$10.26	Sold	$510.79	1.03%	22
2026-08-11 12:15:00	$10.16	BUY	4860	$49,353.30	2026-09-02 10:42:00	$10.26	Sold	$510.30	1.03%	22
2026-08-11 12:14:00	$10.16	BUY	4860	$49,377.60	2026-09-02 11:03:00	$10.32	Sold	$777.60	1.57%	22
2026-08-11 12:13:00	$10.16	BUY	4860	$49,353.30	2026-09-02 10:42:00	$10.26	Sold	$510.30	1.03%	22
2026-08-11 12:12:00	$10.16	BUY	4860	$49,353.30	2026-09-02 10:42:00	$10.26	Sold	$510.30	1.03%	22
2026-08-11 12:11:00	$10.16	BUY	4860	$49,377.60	2026-09-02 11:03:00	$10.32	Sold	$777.60	1.57%	22
2026-08-11 12:10:00	$10.16	BUY	4860	$49,399.00	2026-09-02 11:03:00	$10.32	Sold	$756.22	1.53%	22
2026-08-11 12:09:00	$10.16	BUY	4860	$49,377.60	2026-09-02 11:03:00	$10.32	Sold	$777.60	1.57%	22
2026-08-11 12:08:00	$10.17	BUY	4860	$49,401.90	2026-09-02 11:03:00	$10.32	Sold	$753.30	1.52%	22
2026-08-11 12:07:00	$10.15	BUY	4860	$49,329.00	2026-09-02 10:42:00	$10.26	Sold	$534.60	1.08%	22
2026-08-11 12:06:00	$10.15	BUY	4860	$49,304.70	2026-09-02 10:41:00	$10.25	Sold	$510.30	1.03%	22
2026-08-11 12:05:00	$10.14	BUY	4860	$49,256.10	2026-09-02 10:40:00	$10.24	Sold	$510.30	1.04%	22
2026-08-11 12:04:00	$10.12	BUY	4860	$49,166.20	2026-09-02 10:36:00	$10.23	Sold	$551.61	1.12%	22
2026-08-11 12:03:00	$10.10	BUY	4860	$49,085.50	2026-09-02 10:28:00	$10.21	Sold	$535.09	1.09%	22
2026-08-11 12:02:00	$10.11	BUY	4860	$49,128.30	2026-09-02 10:36:00	$10.23	Sold	$589.52	1.2%	22
2026-08-11 12:01:00	$10.10	BUY	4860	$49,086.00	2026-09-02 10:28:00	$10.21	Sold	$534.60	1.09%	22
2026-08-11 12:00:00	$10.10	BUY	4860	$49,086.00	2026-09-02 10:28:00	$10.21	Sold	$534.60	1.09%	22
2026-08-11 11:59:00	$10.11	BUY	4860	$49,145.80	2026-09-02 10:36:00	$10.23	Sold	$572.02	1.16%	22
2026-08-11 11:58:00	$10.11	BUY	4860	$49,138.50	2026-09-02 10:36:00	$10.23	Sold	$579.31	1.18%	22
2026-08-11 11:57:00	$10.12	BUY	4860	$49,177.40	2026-09-02 10:36:00	$10.23	Sold	$540.43	1.1%	22
2026-08-11 11:56:00	$10.11	BUY	4860	$49,134.60	2026-09-02 10:36:00	$10.23	Sold	$583.20	1.19%	22
2026-08-11 11:55:00	$10.12	BUY	4860	$49,158.90	2026-09-02 10:36:00	$10.23	Sold	$558.90	1.14%	22
2026-08-11 11:54:00	$10.12	BUY	4860	$49,158.90	2026-09-02 10:36:00	$10.23	Sold	$558.90	1.14%	22
2026-08-11 11:53:00	$10.12	BUY	4860	$49,176.90	2026-09-02 10:36:00	$10.23	Sold	$540.92	1.1%	22
2026-08-11 11:52:00	$10.12	BUY	4860	$49,158.90	2026-09-02 10:36:00	$10.23	Sold	$558.90	1.14%	22
2026-08-11 11:51:00	$10.12	BUY	4860	$49,158.90	2026-09-02 10:36:00	$10.23	Sold	$558.90	1.14%	22
2026-08-11 11:50:00	$10.13	BUY	4860	$49,207.50	2026-09-02 10:36:00	$10.23	Sold	$510.30	1.04%	22
2026-08-11 11:49:00	$10.13	BUY	4860	$49,207.50	2026-09-02 10:36:00	$10.23	Sold	$510.30	1.04%	22
2026-08-11 11:48:00	$10.13	BUY	4860	$49,207.50	2026-09-02 10:36:00	$10.23	Sold	$510.30	1.04%	22
2026-08-11 11:47:00	$10.14	BUY	4860	$49,270.70	2026-09-02 10:41:00	$10.25	Sold	$544.32	1.1%	22
2026-08-11 11:46:00	$10.13	BUY	4860	$49,207.50	2026-09-02 10:36:00	$10.23	Sold	$510.30	1.04%	22
2026-08-11 11:45:00	$10.12	BUY	4860	$49,183.20	2026-09-02 10:36:00	$10.23	Sold	$534.60	1.09%	22
2026-08-11 11:44:00	$10.11	BUY	4860	$49,134.60	2026-09-02 10:36:00	$10.23	Sold	$583.20	1.19%	22
2026-08-11 11:43:00	$10.11	BUY	4860	$49,110.30	2026-09-02 10:28:00	$10.21	Sold	$510.30	1.04%	22
2026-08-11 11:42:00	$10.11	BUY	4860	$49,110.30	2026-09-02 10:28:00	$10.21	Sold	$510.30	1.04%	22
2026-08-11 11:41:00	$10.11	BUY	4860	$49,134.60	2026-09-02 10:36:00	$10.23	Sold	$583.20	1.19%	22
2026-08-11 11:40:00	$10.11	BUY	4860	$49,134.60	2026-09-02 10:36:00	$10.23	Sold	$583.20	1.19%	22
2026-08-11 11:39:00	$10.11	BUY	4860	$49,129.70	2026-09-02 10:36:00	$10.23	Sold	$588.06	1.2%	22
2026-08-11 11:38:00	$10.13	BUY	4860	$49,231.80	2026-09-02 10:40:00	$10.24	Sold	$534.60	1.09%	22
2026-08-11 11:37:00	$10.14	BUY	4860	$49,279.90	2026-09-02 10:41:00	$10.25	Sold	$535.09	1.09%	22
2026-08-11 11:36:00	$10.15	BUY	4860	$49,304.70	2026-09-02 10:41:00	$10.25	Sold	$510.30	1.03%	22
2026-08-11 11:35:00	$10.15	BUY	4860	$49,304.70	2026-09-02 10:41:00	$10.25	Sold	$510.30	1.03%	22
2026-08-11 11:34:00	$10.16	BUY	4860	$49,353.30	2026-09-02 10:42:00	$10.26	Sold	$510.30	1.03%	22
2026-08-11 11:33:00	$10.18	BUY	4860	$49,450.50	2026-09-02 11:03:00	$10.32	Sold	$704.70	1.43%	22
2026-08-11 11:32:00	$10.18	BUY	4860	$49,450.50	2026-09-02 11:03:00	$10.32	Sold	$704.70	1.43%	22
2026-08-11 11:31:00	$10.18	BUY	4860	$49,450.50	2026-09-02 11:03:00	$10.32	Sold	$704.70	1.43%	22
2026-08-11 11:30:00	$10.19	BUY	4860	$49,523.40	2026-09-02 11:03:00	$10.32	Sold	$631.80	1.28%	22
2026-08-11 11:29:00	$10.18	BUY	4860	$49,489.90	2026-09-02 11:03:00	$10.32	Sold	$665.33	1.34%	22
2026-08-11 11:28:00	$10.19	BUY	4860	$49,517.60	2026-09-02 11:03:00	$10.32	Sold	$637.63	1.29%	22
2026-08-11 11:27:00	$10.19	BUY	4860	$49,519.50	2026-09-02 11:03:00	$10.32	Sold	$635.69	1.28%	22
2026-08-11 11:26:00	$10.19	BUY	4860	$49,523.40	2026-09-02 11:03:00	$10.32	Sold	$631.80	1.28%	22
2026-08-11 11:25:00	$10.20	BUY	4860	$49,547.70	2026-09-02 11:03:00	$10.32	Sold	$607.50	1.23%	22
2026-08-11 11:24:00	$10.20	BUY	4860	$49,547.70	2026-09-02 11:03:00	$10.32	Sold	$607.50	1.23%	22
2026-08-11 11:23:00	$10.20	BUY	4860	$49,572.00	2026-09-02 11:03:00	$10.32	Sold	$583.20	1.18%	22
2026-08-11 11:22:00	$10.20	BUY	4860	$49,547.70	2026-09-02 11:03:00	$10.32	Sold	$607.50	1.23%	22
2026-08-11 11:21:00	$10.18	BUY	4860	$49,463.60	2026-09-02 11:03:00	$10.32	Sold	$691.58	1.4%	22
2026-08-11 11:20:00	$10.18	BUY	4860	$49,450.50	2026-09-02 11:03:00	$10.32	Sold	$704.70	1.43%	22
2026-08-11 11:19:00	$10.17	BUY	4860	$49,401.90	2026-09-02 11:03:00	$10.32	Sold	$753.30	1.52%	22
2026-08-11 11:18:00	$10.16	BUY	4860	$49,355.20	2026-09-02 10:42:00	$10.26	Sold	$508.36	1.03%	22
2026-08-11 11:17:00	$10.16	BUY	4860	$49,353.30	2026-09-02 10:42:00	$10.26	Sold	$510.30	1.03%	22
2026-08-11 11:16:00	$10.15	BUY	4860	$49,304.70	2026-09-02 10:41:00	$10.25	Sold	$510.30	1.03%	22
2026-08-11 11:15:00	$10.14	BUY	4860	$49,275.50	2026-09-02 10:41:00	$10.25	Sold	$539.46	1.09%	22
2026-08-11 11:14:00	$10.15	BUY	4860	$49,304.70	2026-09-02 10:41:00	$10.25	Sold	$510.30	1.03%	22
2026-08-11 11:13:00	$10.15	BUY	4860	$49,328.50	2026-09-02 10:42:00	$10.26	Sold	$535.09	1.08%	22
2026-08-11 11:12:00	$10.15	BUY	4860	$49,329.00	2026-09-02 10:42:00	$10.26	Sold	$534.60	1.08%	22
2026-08-11 11:11:00	$10.15	BUY	4860	$49,304.70	2026-09-02 10:41:00	$10.25	Sold	$510.30	1.03%	22
2026-08-11 11:10:00	$10.18	BUY	4860	$49,474.80	2026-09-02 11:03:00	$10.32	Sold	$680.40	1.38%	22
2026-08-11 11:09:00	$10.18	BUY	4860	$49,450.50	2026-09-02 11:03:00	$10.32	Sold	$704.70	1.43%	22
2026-08-11 11:08:00	$10.18	BUY	4860	$49,450.50	2026-09-02 11:03:00	$10.32	Sold	$704.70	1.43%	22
2026-08-11 11:07:00	$10.18	BUY	4860	$49,474.80	2026-09-02 11:03:00	$10.32	Sold	$680.40	1.38%	22
2026-08-11 11:06:00	$10.20	BUY	4860	$49,547.70	2026-09-02 11:03:00	$10.32	Sold	$607.50	1.23%	22
2026-08-11 11:05:00	$10.20	BUY	4860	$49,572.00	2026-09-02 11:03:00	$10.32	Sold	$583.20	1.18%	22
2026-08-11 11:04:00	$10.23	BUY	4860	$49,717.80	2026-09-02 11:32:00	$10.34	Sold	$534.60	1.08%	22
2026-08-11 11:03:00	$10.26	BUY	4860	$49,839.30	2026-09-02 15:30:00	$10.38	Sold	$606.53	1.22%	22
2026-08-11 11:02:00	$10.28	BUY	4860	$49,936.50	2026-09-02 15:30:00	$10.38	Sold	$509.33	1.02%	22
2026-08-11 11:01:00	$10.28	BUY	4860	$49,945.70	2026-09-02 15:30:00	$10.38	Sold	$500.09	1%	22
2026-08-11 11:00:00	$10.28	BUY	4860	$49,960.80	2026-09-02 15:32:00	$10.42	Sold	$656.10	1.31%	22
2026-08-11 10:59:00	$10.28	BUY	4860	$49,936.50	2026-09-02 15:30:00	$10.38	Sold	$509.33	1.02%	22
2026-08-11 10:58:00	$10.28	BUY	4860	$49,946.70	2026-09-02 15:32:00	$10.42	Sold	$670.19	1.34%	22
2026-08-11 10:57:00	$10.28	BUY	4860	$49,936.50	2026-09-02 15:30:00	$10.38	Sold	$509.33	1.02%	22
2026-08-11 10:55:00	$10.28	BUY	4860	$49,936.50	2026-09-02 15:30:00	$10.38	Sold	$509.33	1.02%	22
2026-08-11 10:54:00	$10.28	BUY	4860	$49,960.80	2026-09-02 15:32:00	$10.42	Sold	$656.10	1.31%	22
2026-08-11 10:53:00	$10.27	BUY	4860	$49,912.20	2026-09-02 15:30:00	$10.38	Sold	$533.63	1.07%	22
2026-08-11 10:52:00	$10.27	BUY	4860	$49,912.20	2026-09-02 15:30:00	$10.38	Sold	$533.63	1.07%	22
2026-08-11 10:51:00	$10.27	BUY	4860	$49,912.20	2026-09-02 15:30:00	$10.38	Sold	$533.63	1.07%	22
2026-08-11 10:50:00	$10.27	BUY	4860	$49,912.20	2026-09-02 15:30:00	$10.38	Sold	$533.63	1.07%	22
2026-08-11 10:49:00	$10.27	BUY	4860	$49,912.20	2026-09-02 15:30:00	$10.38	Sold	$533.63	1.07%	22
2026-08-11 10:48:00	$10.27	BUY	4860	$49,912.20	2026-09-02 15:30:00	$10.38	Sold	$533.63	1.07%	22
2026-08-11 10:47:00	$10.27	BUY	4860	$49,912.20	2026-09-02 15:30:00	$10.38	Sold	$533.63	1.07%	22
2026-08-11 10:46:00	$10.28	BUY	4860	$49,960.80	2026-09-02 15:32:00	$10.42	Sold	$656.10	1.31%	22
2026-08-11 10:45:00	$10.28	BUY	4860	$49,960.80	2026-09-02 15:32:00	$10.42	Sold	$656.10	1.31%	22
2026-08-11 10:44:00	$10.28	BUY	4860	$49,960.80	2026-09-02 15:32:00	$10.42	Sold	$656.10	1.31%	22
2026-08-11 10:43:00	$10.28	BUY	4860	$49,960.80	2026-09-02 15:32:00	$10.42	Sold	$656.10	1.31%	22
2026-08-11 10:42:00	$10.28	BUY	4860	$49,960.80	2026-09-02 15:32:00	$10.42	Sold	$656.10	1.31%	22
2026-08-11 10:41:00	$10.27	BUY	4860	$49,912.20	2026-09-02 15:30:00	$10.38	Sold	$533.63	1.07%	22
2026-08-11 10:40:00	$10.28	BUY	4860	$49,960.80	2026-09-02 15:32:00	$10.42	Sold	$656.10	1.31%	22
2026-08-11 10:38:00	$10.28	BUY	4860	$49,960.80	2026-09-02 15:32:00	$10.42	Sold	$656.10	1.31%	22
2026-08-11 10:35:00	$10.28	BUY	4860	$49,960.80	2026-09-02 15:32:00	$10.42	Sold	$656.10	1.31%	22
2026-08-11 10:34:00	$10.27	BUY	4860	$49,912.20	2026-09-02 15:30:00	$10.38	Sold	$533.63	1.07%	22
2026-08-11 10:33:00	$10.24	BUY	4860	$49,766.40	2026-09-02 15:09:00	$10.35	Sold	$535.09	1.08%	22
2026-08-11 10:32:00	$10.24	BUY	4860	$49,766.40	2026-09-02 15:09:00	$10.35	Sold	$535.09	1.08%	22
2026-08-11 10:31:00	$10.26	BUY	4860	$49,863.60	2026-09-02 15:30:00	$10.38	Sold	$582.23	1.17%	22
2026-08-11 10:30:00	$10.24	BUY	4860	$49,766.40	2026-09-02 15:09:00	$10.35	Sold	$535.09	1.08%	22
2026-08-11 10:29:00	$10.24	BUY	4860	$49,766.40	2026-09-02 15:09:00	$10.35	Sold	$535.09	1.08%	22
2026-08-11 10:28:00	$10.22	BUY	4860	$49,669.20	2026-09-02 11:04:00	$10.33	Sold	$534.60	1.08%	22
2026-08-11 10:27:00	$10.19	BUY	4860	$49,523.40	2026-09-02 11:03:00	$10.32	Sold	$631.80	1.28%	22
2026-08-11 10:26:00	$10.19	BUY	4860	$49,523.40	2026-09-02 11:03:00	$10.32	Sold	$631.80	1.28%	22
2026-08-11 10:25:00	$10.19	BUY	4860	$49,523.40	2026-09-02 11:03:00	$10.32	Sold	$631.80	1.28%	22
2026-08-11 10:24:00	$10.20	BUY	4860	$49,572.00	2026-09-02 11:03:00	$10.32	Sold	$583.20	1.18%	22
2026-08-11 10:23:00	$10.19	BUY	4860	$49,523.40	2026-09-02 11:03:00	$10.32	Sold	$631.80	1.28%	22
2026-08-11 10:22:00	$10.18	BUY	4860	$49,474.80	2026-09-02 11:03:00	$10.32	Sold	$680.40	1.38%	22
2026-08-11 10:21:00	$10.20	BUY	4860	$49,572.00	2026-09-02 11:03:00	$10.32	Sold	$583.20	1.18%	22
2026-08-11 10:20:00	$10.22	BUY	4860	$49,669.20	2026-09-02 11:04:00	$10.33	Sold	$534.60	1.08%	22
2026-08-11 10:19:00	$10.22	BUY	4860	$49,669.20	2026-09-02 11:04:00	$10.33	Sold	$534.60	1.08%	22
2026-08-11 10:18:00	$10.22	BUY	4860	$49,669.20	2026-09-02 11:04:00	$10.33	Sold	$534.60	1.08%	22
2026-08-11 10:17:00	$10.22	BUY	4860	$49,669.20	2026-09-02 11:04:00	$10.33	Sold	$534.60	1.08%	22
2026-08-11 10:16:00	$10.22	BUY	4860	$49,669.20	2026-09-02 11:04:00	$10.33	Sold	$534.60	1.08%	22
2026-08-11 10:15:00	$10.21	BUY	4860	$49,620.60	2026-09-02 11:03:00	$10.32	Sold	$534.60	1.08%	22
2026-08-11 10:14:00	$10.23	BUY	4860	$49,717.80	2026-09-02 11:32:00	$10.34	Sold	$534.60	1.08%	22
2026-08-11 10:13:00	$10.24	BUY	4860	$49,766.40	2026-09-02 15:09:00	$10.35	Sold	$535.09	1.08%	22
2026-08-11 10:12:00	$10.24	BUY	4860	$49,766.40	2026-09-02 15:09:00	$10.35	Sold	$535.09	1.08%	22
2026-08-11 10:11:00	$10.26	BUY	4860	$49,863.60	2026-09-02 15:30:00	$10.38	Sold	$582.23	1.17%	22
2026-08-11 10:10:00	$10.29	BUY	4860	$50,009.40	2026-09-02 15:32:00	$10.42	Sold	$607.50	1.21%	22
2026-08-11 10:09:00	$10.28	BUY	4860	$49,960.80	2026-09-02 15:32:00	$10.42	Sold	$656.10	1.31%	22
2026-08-11 10:08:00	$10.28	BUY	4860	$49,960.80	2026-09-02 15:32:00	$10.42	Sold	$656.10	1.31%	22
2026-08-11 10:07:00	$10.31	BUY	4860	$50,106.60	2026-09-02 15:32:00	$10.42	Sold	$510.30	1.02%	22
2026-08-11 10:06:00	$10.31	BUY	4860	$50,106.60	2026-09-02 15:32:00	$10.42	Sold	$510.30	1.02%	22
2026-08-11 10:05:00	$10.32	BUY	4860	$50,155.20	2026-09-03 09:31:00	$10.70	Sold	$1,846.80	3.68%	23
2026-08-11 10:03:00	$10.33	BUY	4860	$50,203.80	2026-09-03 09:31:00	$10.70	Sold	$1,798.20	3.58%	23
2026-08-11 10:02:00	$10.34	BUY	4860	$50,252.40	2026-09-03 09:31:00	$10.70	Sold	$1,749.60	3.48%	23
2026-08-11 10:01:00	$10.34	BUY	4860	$50,252.40	2026-09-03 09:31:00	$10.70	Sold	$1,749.60	3.48%	23
2026-08-11 10:00:00	$10.34	BUY	4860	$50,252.40	2026-09-03 09:31:00	$10.70	Sold	$1,749.60	3.48%	23
2026-08-11 09:56:00	$10.34	BUY	4860	$50,252.40	2026-09-03 09:31:00	$10.70	Sold	$1,749.60	3.48%	23
2026-08-11 09:55:00	$10.32	BUY	4860	$50,155.20	2026-09-03 09:31:00	$10.70	Sold	$1,846.80	3.68%	23
2026-08-11 09:54:00	$10.31	BUY	4860	$50,106.60	2026-09-02 15:32:00	$10.42	Sold	$510.30	1.02%	22
2026-08-11 09:53:00	$10.31	BUY	4860	$50,106.60	2026-09-02 15:32:00	$10.42	Sold	$510.30	1.02%	22
2026-08-11 09:52:00	$10.32	BUY	4860	$50,155.20	2026-09-03 09:31:00	$10.70	Sold	$1,846.80	3.68%	23
2026-08-11 09:51:00	$10.31	BUY	4860	$50,106.60	2026-09-02 15:32:00	$10.42	Sold	$510.30	1.02%	22
2026-08-11 09:50:00	$10.31	BUY	4860	$50,106.60	2026-09-02 15:32:00	$10.42	Sold	$510.30	1.02%	22
2026-08-11 09:49:00	$10.32	BUY	4860	$50,155.20	2026-09-03 09:31:00	$10.70	Sold	$1,846.80	3.68%	23
2026-08-11 09:48:00	$10.31	BUY	4860	$50,106.60	2026-09-02 15:32:00	$10.42	Sold	$510.30	1.02%	22
2026-08-11 09:47:00	$10.32	BUY	4860	$50,155.20	2026-09-03 09:31:00	$10.70	Sold	$1,846.80	3.68%	23
2026-08-11 09:46:00	$10.34	BUY	4860	$50,252.40	2026-09-03 09:31:00	$10.70	Sold	$1,749.60	3.48%	23
2026-08-11 09:45:00	$10.32	BUY	4860	$50,155.20	2026-09-03 09:31:00	$10.70	Sold	$1,846.80	3.68%	23
2026-08-11 09:34:00	$10.32	BUY	4860	$50,155.20	2026-09-03 09:31:00	$10.70	Sold	$1,846.80	3.68%	23
2026-08-11 09:33:00	$10.33	BUY	4860	$50,203.80	2026-09-03 09:31:00	$10.70	Sold	$1,798.20	3.58%	23
2026-08-11 09:32:00	$10.34	BUY	4860	$50,252.40	2026-09-03 09:31:00	$10.70	Sold	$1,749.60	3.48%	23
2026-08-11 09:31:00	$10.27	BUY	4860	$49,912.20	2026-09-02 15:30:00	$10.38	Sold	$533.63	1.07%	22
2026-08-11 09:30:00	$10.29	BUY	4860	$50,009.40	2026-09-02 15:32:00	$10.42	Sold	$607.50	1.21%	22
2026-08-10 15:59:00	$10.36	BUY	4740	$49,082.70	2026-09-03 09:31:00	$10.70	Sold	$1,635.30	3.33%	24
2026-08-10 15:58:00	$10.38	BUY	4740	$49,177.50	2026-09-03 09:31:00	$10.70	Sold	$1,540.50	3.13%	24
2026-08-10 15:57:00	$10.38	BUY	4740	$49,177.50	2026-09-03 09:31:00	$10.70	Sold	$1,540.50	3.13%	24
2026-08-10 15:56:00	$10.41	BUY	4740	$49,319.70	2026-09-03 09:31:00	$10.70	Sold	$1,398.30	2.84%	24
2026-08-10 15:55:00	$10.38	BUY	4740	$49,201.20	2026-09-03 09:31:00	$10.70	Sold	$1,516.80	3.08%	24
2026-08-10 15:54:00	$10.38	BUY	4740	$49,177.50	2026-09-03 09:31:00	$10.70	Sold	$1,540.50	3.13%	24
2026-08-10 15:53:00	$10.41	BUY	4740	$49,319.70	2026-09-03 09:31:00	$10.70	Sold	$1,398.30	2.84%	24
2026-08-10 15:52:00	$10.41	BUY	4740	$49,343.40	2026-09-03 09:31:00	$10.70	Sold	$1,374.60	2.79%	24
2026-08-10 15:51:00	$10.41	BUY	4740	$49,334.40	2026-09-03 09:31:00	$10.70	Sold	$1,383.61	2.8%	24
2026-08-10 15:50:00	$10.41	BUY	4740	$49,343.40	2026-09-03 09:31:00	$10.70	Sold	$1,374.60	2.79%	24
2026-08-10 15:49:00	$10.41	BUY	4740	$49,338.20	2026-09-03 09:31:00	$10.70	Sold	$1,379.81	2.8%	24
2026-08-10 15:48:00	$10.41	BUY	4740	$49,319.70	2026-09-03 09:31:00	$10.70	Sold	$1,398.30	2.84%	24
2026-08-10 15:47:00	$10.41	BUY	4740	$49,345.30	2026-09-03 09:31:00	$10.70	Sold	$1,372.70	2.78%	24
2026-08-10 15:46:00	$10.42	BUY	4740	$49,367.10	2026-09-03 09:31:00	$10.70	Sold	$1,350.90	2.74%	24
2026-08-10 15:45:00	$10.42	BUY	4740	$49,367.10	2026-09-03 09:31:00	$10.70	Sold	$1,350.90	2.74%	24
2026-08-10 15:44:00	$10.42	BUY	4740	$49,390.80	2026-09-03 09:31:00	$10.70	Sold	$1,327.20	2.69%	24
2026-08-10 15:43:00	$10.40	BUY	4740	$49,272.30	2026-09-03 09:31:00	$10.70	Sold	$1,445.70	2.93%	24
2026-08-10 15:42:00	$10.40	BUY	4740	$49,308.30	2026-09-03 09:31:00	$10.70	Sold	$1,409.68	2.86%	24
2026-08-10 15:41:00	$10.41	BUY	4740	$49,319.70	2026-09-03 09:31:00	$10.70	Sold	$1,398.30	2.84%	24
2026-08-10 15:40:00	$10.41	BUY	4740	$49,319.70	2026-09-03 09:31:00	$10.70	Sold	$1,398.30	2.84%	24
2026-08-10 15:39:00	$10.41	BUY	4740	$49,319.70	2026-09-03 09:31:00	$10.70	Sold	$1,398.30	2.84%	24
2026-08-10 15:38:00	$10.40	BUY	4740	$49,296.00	2026-09-03 09:31:00	$10.70	Sold	$1,422.00	2.88%	24
2026-08-10 15:37:00	$10.41	BUY	4740	$49,328.20	2026-09-03 09:31:00	$10.70	Sold	$1,389.77	2.82%	24
2026-08-10 15:36:00	$10.41	BUY	4740	$49,320.20	2026-09-03 09:31:00	$10.70	Sold	$1,397.83	2.83%	24
2026-08-10 15:35:00	$10.41	BUY	4740	$49,326.30	2026-09-03 09:31:00	$10.70	Sold	$1,391.66	2.82%	24
2026-08-10 15:34:00	$10.40	BUY	4740	$49,272.30	2026-09-03 09:31:00	$10.70	Sold	$1,445.70	2.93%	24
2026-08-10 15:33:00	$10.40	BUY	4740	$49,272.30	2026-09-03 09:31:00	$10.70	Sold	$1,445.70	2.93%	24
2026-08-10 15:32:00	$10.42	BUY	4740	$49,367.10	2026-09-03 09:31:00	$10.70	Sold	$1,350.90	2.74%	24
2026-08-10 15:31:00	$10.42	BUY	4740	$49,367.10	2026-09-03 09:31:00	$10.70	Sold	$1,350.90	2.74%	24
2026-08-10 15:30:00	$10.42	BUY	4740	$49,367.10	2026-09-03 09:31:00	$10.70	Sold	$1,350.90	2.74%	24
2026-08-10 15:29:00	$10.42	BUY	4740	$49,405.50	2026-09-03 09:31:00	$10.70	Sold	$1,312.51	2.66%	24
2026-08-10 15:28:00	$10.40	BUY	4740	$49,296.00	2026-09-03 09:31:00	$10.70	Sold	$1,422.00	2.88%	24
2026-08-10 15:27:00	$10.41	BUY	4740	$49,348.10	2026-09-03 09:31:00	$10.70	Sold	$1,369.86	2.78%	24
2026-08-10 15:26:00	$10.41	BUY	4740	$49,351.90	2026-09-03 09:31:00	$10.70	Sold	$1,366.07	2.77%	24
2026-08-10 15:25:00	$10.41	BUY	4740	$49,319.70	2026-09-03 09:31:00	$10.70	Sold	$1,398.30	2.84%	24
2026-08-10 15:24:00	$10.41	BUY	4740	$49,319.70	2026-09-03 09:31:00	$10.70	Sold	$1,398.30	2.84%	24
2026-08-10 15:23:00	$10.41	BUY	4740	$49,319.70	2026-09-03 09:31:00	$10.70	Sold	$1,398.30	2.84%	24
2026-08-10 15:22:00	$10.42	BUY	4740	$49,380.40	2026-09-03 09:31:00	$10.70	Sold	$1,337.63	2.71%	24
2026-08-10 15:21:00	$10.42	BUY	4740	$49,367.10	2026-09-03 09:31:00	$10.70	Sold	$1,350.90	2.74%	24
2026-08-10 15:20:00	$10.42	BUY	4740	$49,396.00	2026-09-03 09:31:00	$10.70	Sold	$1,321.99	2.68%	24
2026-08-10 15:19:00	$10.42	BUY	4740	$49,367.10	2026-09-03 09:31:00	$10.70	Sold	$1,350.90	2.74%	24
2026-08-10 15:18:00	$10.42	BUY	4740	$49,373.70	2026-09-03 09:31:00	$10.70	Sold	$1,344.26	2.72%	24
2026-08-10 15:17:00	$10.43	BUY	4740	$49,414.50	2026-09-03 09:31:00	$10.70	Sold	$1,303.50	2.64%	24
2026-08-10 15:16:00	$10.43	BUY	4740	$49,414.50	2026-09-03 09:31:00	$10.70	Sold	$1,303.50	2.64%	24
2026-08-10 15:15:00	$10.43	BUY	4740	$49,414.50	2026-09-03 09:31:00	$10.70	Sold	$1,303.50	2.64%	24
2026-08-10 15:14:00	$10.43	BUY	4740	$49,438.20	2026-09-03 09:31:00	$10.70	Sold	$1,279.80	2.59%	24
2026-08-10 15:13:00	$10.42	BUY	4740	$49,390.80	2026-09-03 09:31:00	$10.70	Sold	$1,327.20	2.69%	24
2026-08-10 15:12:00	$10.41	BUY	4740	$49,343.40	2026-09-03 09:31:00	$10.70	Sold	$1,374.60	2.79%	24
2026-08-10 15:11:00	$10.42	BUY	4740	$49,367.10	2026-09-03 09:31:00	$10.70	Sold	$1,350.90	2.74%	24
2026-08-10 15:10:00	$10.42	BUY	4740	$49,367.10	2026-09-03 09:31:00	$10.70	Sold	$1,350.90	2.74%	24
2026-08-10 15:09:00	$10.44	BUY	4740	$49,492.20	2026-09-03 09:31:00	$10.70	Sold	$1,225.76	2.48%	24
2026-08-10 15:08:00	$10.45	BUY	4740	$49,509.30	2026-09-03 09:31:00	$10.70	Sold	$1,208.70	2.44%	24
2026-08-10 15:07:00	$10.46	BUY	4740	$49,561.00	2026-09-03 09:31:00	$10.70	Sold	$1,157.03	2.33%	24
2026-08-10 15:06:00	$10.45	BUY	4740	$49,509.30	2026-09-03 09:31:00	$10.70	Sold	$1,208.70	2.44%	24
2026-08-10 15:05:00	$10.45	BUY	4740	$49,526.80	2026-09-03 09:31:00	$10.70	Sold	$1,191.16	2.41%	24
2026-08-10 15:04:00	$10.46	BUY	4740	$49,556.70	2026-09-03 09:31:00	$10.70	Sold	$1,161.30	2.34%	24
2026-08-10 15:03:00	$10.46	BUY	4740	$49,570.90	2026-09-03 09:31:00	$10.70	Sold	$1,147.08	2.31%	24
2026-08-10 15:02:00	$10.46	BUY	4740	$49,574.70	2026-09-03 09:31:00	$10.70	Sold	$1,143.29	2.31%	24
2026-08-10 15:01:00	$10.46	BUY	4740	$49,573.80	2026-09-03 09:31:00	$10.70	Sold	$1,144.24	2.31%	24
2026-08-10 15:00:00	$10.46	BUY	4740	$49,572.80	2026-09-03 09:31:00	$10.70	Sold	$1,145.18	2.31%	24
2026-08-10 14:59:00	$10.47	BUY	4740	$49,604.10	2026-09-03 09:31:00	$10.70	Sold	$1,113.90	2.25%	24
2026-08-10 14:58:00	$10.45	BUY	4740	$49,550.50	2026-09-03 09:31:00	$10.70	Sold	$1,167.46	2.36%	24
2026-08-10 14:57:00	$10.46	BUY	4740	$49,556.70	2026-09-03 09:31:00	$10.70	Sold	$1,161.30	2.34%	24
2026-08-10 14:56:00	$10.45	BUY	4740	$49,539.20	2026-09-03 09:31:00	$10.70	Sold	$1,178.84	2.38%	24
2026-08-10 14:55:00	$10.46	BUY	4740	$49,561.40	2026-09-03 09:31:00	$10.70	Sold	$1,156.56	2.33%	24
2026-08-10 14:54:00	$10.45	BUY	4740	$49,551.00	2026-09-03 09:31:00	$10.70	Sold	$1,166.99	2.36%	24
2026-08-10 14:53:00	$10.46	BUY	4740	$49,563.80	2026-09-03 09:31:00	$10.70	Sold	$1,154.19	2.33%	24
2026-08-10 14:52:00	$10.45	BUY	4740	$49,551.00	2026-09-03 09:31:00	$10.70	Sold	$1,166.99	2.36%	24
2026-08-10 14:51:00	$10.45	BUY	4740	$49,533.00	2026-09-03 09:31:00	$10.70	Sold	$1,185.00	2.39%	24
2026-08-10 14:50:00	$10.45	BUY	4740	$49,540.60	2026-09-03 09:31:00	$10.70	Sold	$1,177.42	2.38%	24
2026-08-10 14:49:00	$10.46	BUY	4740	$49,580.40	2026-09-03 09:31:00	$10.70	Sold	$1,137.60	2.29%	24
2026-08-10 14:48:00	$10.45	BUY	4740	$49,533.00	2026-09-03 09:31:00	$10.70	Sold	$1,185.00	2.39%	24
2026-08-10 14:47:00	$10.46	BUY	4740	$49,556.70	2026-09-03 09:31:00	$10.70	Sold	$1,161.30	2.34%	24
2026-08-10 14:46:00	$10.46	BUY	4740	$49,556.70	2026-09-03 09:31:00	$10.70	Sold	$1,161.30	2.34%	24
2026-08-10 14:45:00	$10.44	BUY	4740	$49,503.10	2026-09-03 09:31:00	$10.70	Sold	$1,214.86	2.45%	24
2026-08-10 14:44:00	$10.45	BUY	4740	$49,511.70	2026-09-03 09:31:00	$10.70	Sold	$1,206.33	2.44%	24
2026-08-10 14:43:00	$10.45	BUY	4740	$49,533.00	2026-09-03 09:31:00	$10.70	Sold	$1,185.00	2.39%	24
2026-08-10 14:42:00	$10.45	BUY	4740	$49,511.70	2026-09-03 09:31:00	$10.70	Sold	$1,206.33	2.44%	24
2026-08-10 14:41:00	$10.44	BUY	4740	$49,505.50	2026-09-03 09:31:00	$10.70	Sold	$1,212.49	2.45%	24
2026-08-10 14:40:00	$10.45	BUY	4740	$49,533.00	2026-09-03 09:31:00	$10.70	Sold	$1,185.00	2.39%	24
2026-08-10 14:39:00	$10.45	BUY	4740	$49,511.70	2026-09-03 09:31:00	$10.70	Sold	$1,206.33	2.44%	24
2026-08-10 14:38:00	$10.44	BUY	4740	$49,500.30	2026-09-03 09:31:00	$10.70	Sold	$1,217.71	2.46%	24
2026-08-10 14:37:00	$10.44	BUY	4740	$49,507.40	2026-09-03 09:31:00	$10.70	Sold	$1,210.60	2.45%	24
2026-08-10 14:36:00	$10.44	BUY	4740	$49,503.10	2026-09-03 09:31:00	$10.70	Sold	$1,214.86	2.45%	24
2026-08-10 14:35:00	$10.44	BUY	4740	$49,506.00	2026-09-03 09:31:00	$10.70	Sold	$1,212.02	2.45%	24
2026-08-10 14:34:00	$10.45	BUY	4740	$49,509.30	2026-09-03 09:31:00	$10.70	Sold	$1,208.70	2.44%	24
2026-08-10 14:33:00	$10.45	BUY	4740	$49,509.30	2026-09-03 09:31:00	$10.70	Sold	$1,208.70	2.44%	24
2026-08-10 14:32:00	$10.45	BUY	4740	$49,523.10	2026-09-03 09:31:00	$10.70	Sold	$1,194.95	2.41%	24
2026-08-10 14:31:00	$10.45	BUY	4740	$49,533.00	2026-09-03 09:31:00	$10.70	Sold	$1,185.00	2.39%	24
2026-08-10 14:30:00	$10.45	BUY	4740	$49,509.30	2026-09-03 09:31:00	$10.70	Sold	$1,208.70	2.44%	24
2026-08-10 14:29:00	$10.45	BUY	4740	$49,509.30	2026-09-03 09:31:00	$10.70	Sold	$1,208.70	2.44%	24
2026-08-10 14:28:00	$10.44	BUY	4740	$49,501.20	2026-09-03 09:31:00	$10.70	Sold	$1,216.76	2.46%	24
2026-08-10 14:27:00	$10.45	BUY	4740	$49,509.30	2026-09-03 09:31:00	$10.70	Sold	$1,208.70	2.44%	24
2026-08-10 14:26:00	$10.45	BUY	4740	$49,509.30	2026-09-03 09:31:00	$10.70	Sold	$1,208.70	2.44%	24
2026-08-10 14:25:00	$10.45	BUY	4740	$49,509.30	2026-09-03 09:31:00	$10.70	Sold	$1,208.70	2.44%	24
2026-08-10 14:24:00	$10.45	BUY	4740	$49,509.30	2026-09-03 09:31:00	$10.70	Sold	$1,208.70	2.44%	24
2026-08-10 14:23:00	$10.44	BUY	4740	$49,508.80	2026-09-03 09:31:00	$10.70	Sold	$1,209.17	2.44%	24
2026-08-10 14:22:00	$10.45	BUY	4740	$49,509.30	2026-09-03 09:31:00	$10.70	Sold	$1,208.70	2.44%	24
2026-08-10 14:21:00	$10.45	BUY	4740	$49,510.20	2026-09-03 09:31:00	$10.70	Sold	$1,207.75	2.44%	24
2026-08-10 14:20:00	$10.45	BUY	4740	$49,509.30	2026-09-03 09:31:00	$10.70	Sold	$1,208.70	2.44%	24
2026-08-10 14:19:00	$10.45	BUY	4740	$49,525.90	2026-09-03 09:31:00	$10.70	Sold	$1,192.11	2.41%	24
2026-08-10 14:18:00	$10.45	BUY	4740	$49,531.10	2026-09-03 09:31:00	$10.70	Sold	$1,186.90	2.4%	24
2026-08-10 14:17:00	$10.45	BUY	4740	$49,509.30	2026-09-03 09:31:00	$10.70	Sold	$1,208.70	2.44%	24
2026-08-10 14:16:00	$10.45	BUY	4740	$49,514.50	2026-09-03 09:31:00	$10.70	Sold	$1,203.49	2.43%	24
2026-08-10 14:15:00	$10.45	BUY	4740	$49,509.30	2026-09-03 09:31:00	$10.70	Sold	$1,208.70	2.44%	24
2026-08-10 14:14:00	$10.45	BUY	4740	$49,515.90	2026-09-03 09:31:00	$10.70	Sold	$1,202.06	2.43%	24
2026-08-10 14:13:00	$10.45	BUY	4740	$49,509.30	2026-09-03 09:31:00	$10.70	Sold	$1,208.70	2.44%	24
2026-08-10 14:12:00	$10.45	BUY	4740	$49,513.60	2026-09-03 09:31:00	$10.70	Sold	$1,204.43	2.43%	24
2026-08-10 14:11:00	$10.45	BUY	4740	$49,509.30	2026-09-03 09:31:00	$10.70	Sold	$1,208.70	2.44%	24
2026-08-10 14:10:00	$10.45	BUY	4740	$49,516.40	2026-09-03 09:31:00	$10.70	Sold	$1,201.59	2.43%	24
2026-08-10 14:09:00	$10.45	BUY	4740	$49,509.30	2026-09-03 09:31:00	$10.70	Sold	$1,208.70	2.44%	24
2026-08-10 14:08:00	$10.45	BUY	4740	$49,526.80	2026-09-03 09:31:00	$10.70	Sold	$1,191.16	2.41%	24
2026-08-10 14:07:00	$10.44	BUY	4740	$49,485.60	2026-09-03 09:31:00	$10.70	Sold	$1,232.40	2.49%	24
2026-08-10 14:06:00	$10.46	BUY	4740	$49,556.70	2026-09-03 09:31:00	$10.70	Sold	$1,161.30	2.34%	24
2026-08-10 14:05:00	$10.46	BUY	4740	$49,569.50	2026-09-03 09:31:00	$10.70	Sold	$1,148.50	2.32%	24
2026-08-10 14:04:00	$10.46	BUY	4740	$49,556.70	2026-09-03 09:31:00	$10.70	Sold	$1,161.30	2.34%	24
2026-08-10 14:03:00	$10.45	BUY	4740	$49,509.30	2026-09-03 09:31:00	$10.70	Sold	$1,208.70	2.44%	24
2026-08-10 14:02:00	$10.46	BUY	4740	$49,556.70	2026-09-03 09:31:00	$10.70	Sold	$1,161.30	2.34%	24
2026-08-10 14:01:00	$10.47	BUY	4740	$49,604.10	2026-09-03 09:31:00	$10.70	Sold	$1,113.90	2.25%	24
2026-08-10 14:00:00	$10.45	BUY	4740	$49,514.00	2026-09-03 09:31:00	$10.70	Sold	$1,203.96	2.43%	24
2026-08-10 13:59:00	$10.44	BUY	4740	$49,502.70	2026-09-03 09:31:00	$10.70	Sold	$1,215.34	2.46%	24
2026-08-10 13:58:00	$10.43	BUY	4740	$49,456.20	2026-09-03 09:31:00	$10.70	Sold	$1,261.79	2.55%	24
2026-08-10 13:57:00	$10.44	BUY	4740	$49,474.70	2026-09-03 09:31:00	$10.70	Sold	$1,243.30	2.51%	24
2026-08-10 13:56:00	$10.45	BUY	4740	$49,533.00	2026-09-03 09:31:00	$10.70	Sold	$1,185.00	2.39%	24
2026-08-10 13:55:00	$10.45	BUY	4740	$49,509.30	2026-09-03 09:31:00	$10.70	Sold	$1,208.70	2.44%	24
2026-08-10 13:54:00	$10.43	BUY	4740	$49,447.20	2026-09-03 09:31:00	$10.70	Sold	$1,270.79	2.57%	24
2026-08-10 13:53:00	$10.42	BUY	4740	$49,396.50	2026-09-03 09:31:00	$10.70	Sold	$1,321.51	2.68%	24
2026-08-10 13:52:00	$10.44	BUY	4740	$49,480.90	2026-09-03 09:31:00	$10.70	Sold	$1,237.14	2.5%	24
2026-08-10 13:51:00	$10.44	BUY	4740	$49,461.90	2026-09-03 09:31:00	$10.70	Sold	$1,256.10	2.54%	24
2026-08-10 13:50:00	$10.41	BUY	4740	$49,360.90	2026-09-03 09:31:00	$10.70	Sold	$1,357.06	2.75%	24
2026-08-10 13:49:00	$10.42	BUY	4740	$49,367.10	2026-09-03 09:31:00	$10.70	Sold	$1,350.90	2.74%	24
2026-08-10 13:48:00	$10.41	BUY	4740	$49,356.20	2026-09-03 09:31:00	$10.70	Sold	$1,361.80	2.76%	24
2026-08-10 13:47:00	$10.41	BUY	4740	$49,347.70	2026-09-03 09:31:00	$10.70	Sold	$1,370.33	2.78%	24
2026-08-10 13:46:00	$10.41	BUY	4740	$49,360.00	2026-09-03 09:31:00	$10.70	Sold	$1,358.01	2.75%	24
2026-08-10 13:45:00	$10.42	BUY	4740	$49,373.70	2026-09-03 09:31:00	$10.70	Sold	$1,344.26	2.72%	24
2026-08-10 13:44:00	$10.42	BUY	4740	$49,367.10	2026-09-03 09:31:00	$10.70	Sold	$1,350.90	2.74%	24
2026-08-10 13:43:00	$10.42	BUY	4740	$49,390.80	2026-09-03 09:31:00	$10.70	Sold	$1,327.20	2.69%	24
2026-08-10 13:42:00	$10.42	BUY	4740	$49,378.00	2026-09-03 09:31:00	$10.70	Sold	$1,340.00	2.71%	24
2026-08-10 13:41:00	$10.42	BUY	4740	$49,390.80	2026-09-03 09:31:00	$10.70	Sold	$1,327.20	2.69%	24
2026-08-10 13:40:00	$10.42	BUY	4740	$49,373.30	2026-09-03 09:31:00	$10.70	Sold	$1,344.74	2.72%	24
2026-08-10 13:39:00	$10.42	BUY	4740	$49,367.10	2026-09-03 09:31:00	$10.70	Sold	$1,350.90	2.74%	24
2026-08-10 13:38:00	$10.41	BUY	4740	$49,343.40	2026-09-03 09:31:00	$10.70	Sold	$1,374.60	2.79%	24
2026-08-10 13:37:00	$10.43	BUY	4740	$49,414.50	2026-09-03 09:31:00	$10.70	Sold	$1,303.50	2.64%	24
2026-08-10 13:36:00	$10.41	BUY	4740	$49,366.60	2026-09-03 09:31:00	$10.70	Sold	$1,351.37	2.74%	24
2026-08-10 13:35:00	$10.42	BUY	4740	$49,367.10	2026-09-03 09:31:00	$10.70	Sold	$1,350.90	2.74%	24
2026-08-10 13:34:00	$10.41	BUY	4740	$49,343.40	2026-09-03 09:31:00	$10.70	Sold	$1,374.60	2.79%	24
2026-08-10 13:33:00	$10.41	BUY	4740	$49,366.60	2026-09-03 09:31:00	$10.70	Sold	$1,351.37	2.74%	24
2026-08-10 13:32:00	$10.42	BUY	4740	$49,367.10	2026-09-03 09:31:00	$10.70	Sold	$1,350.90	2.74%	24
2026-08-10 13:31:00	$10.42	BUY	4740	$49,367.10	2026-09-03 09:31:00	$10.70	Sold	$1,350.90	2.74%	24
2026-08-10 13:30:00	$10.42	BUY	4740	$49,367.10	2026-09-03 09:31:00	$10.70	Sold	$1,350.90	2.74%	24
2026-08-10 13:29:00	$10.42	BUY	4740	$49,372.30	2026-09-03 09:31:00	$10.70	Sold	$1,345.69	2.73%	24
2026-08-10 13:28:00	$10.42	BUY	4740	$49,367.10	2026-09-03 09:31:00	$10.70	Sold	$1,350.90	2.74%	24
2026-08-10 13:27:00	$10.42	BUY	4740	$49,386.50	2026-09-03 09:31:00	$10.70	Sold	$1,331.47	2.7%	24
2026-08-10 13:26:00	$10.42	BUY	4740	$49,367.10	2026-09-03 09:31:00	$10.70	Sold	$1,350.90	2.74%	24
2026-08-10 13:25:00	$10.42	BUY	4740	$49,387.50	2026-09-03 09:31:00	$10.70	Sold	$1,330.52	2.69%	24
2026-08-10 13:24:00	$10.42	BUY	4740	$49,400.30	2026-09-03 09:31:00	$10.70	Sold	$1,317.72	2.67%	24
2026-08-10 13:23:00	$10.42	BUY	4740	$49,401.70	2026-09-03 09:31:00	$10.70	Sold	$1,316.30	2.66%	24
2026-08-10 13:22:00	$10.42	BUY	4740	$49,397.00	2026-09-03 09:31:00	$10.70	Sold	$1,321.04	2.67%	24
2026-08-10 13:21:00	$10.42	BUY	4740	$49,390.80	2026-09-03 09:31:00	$10.70	Sold	$1,327.20	2.69%	24
2026-08-10 13:20:00	$10.42	BUY	4740	$49,392.70	2026-09-03 09:31:00	$10.70	Sold	$1,325.30	2.68%	24
2026-08-10 13:19:00	$10.42	BUY	4740	$49,393.20	2026-09-03 09:31:00	$10.70	Sold	$1,324.83	2.68%	24
2026-08-10 13:18:00	$10.43	BUY	4740	$49,428.70	2026-09-03 09:31:00	$10.70	Sold	$1,289.28	2.61%	24
2026-08-10 13:17:00	$10.42	BUY	4740	$49,401.20	2026-09-03 09:31:00	$10.70	Sold	$1,316.77	2.67%	24
2026-08-10 13:16:00	$10.42	BUY	4740	$49,367.10	2026-09-03 09:31:00	$10.70	Sold	$1,350.90	2.74%	24
2026-08-10 13:15:00	$10.43	BUY	4740	$49,414.50	2026-09-03 09:31:00	$10.70	Sold	$1,303.50	2.64%	24
2026-08-10 13:14:00	$10.43	BUY	4740	$49,454.30	2026-09-03 09:31:00	$10.70	Sold	$1,263.68	2.56%	24
2026-08-10 13:13:00	$10.43	BUY	4740	$49,433.90	2026-09-03 09:31:00	$10.70	Sold	$1,284.07	2.6%	24
2026-08-10 13:12:00	$10.43	BUY	4740	$49,414.50	2026-09-03 09:31:00	$10.70	Sold	$1,303.50	2.64%	24
2026-08-10 13:11:00	$10.43	BUY	4740	$49,442.90	2026-09-03 09:31:00	$10.70	Sold	$1,275.06	2.58%	24
2026-08-10 13:10:00	$10.44	BUY	4740	$49,485.60	2026-09-03 09:31:00	$10.70	Sold	$1,232.40	2.49%	24
2026-08-10 13:09:00	$10.45	BUY	4740	$49,509.30	2026-09-03 09:31:00	$10.70	Sold	$1,208.70	2.44%	24
2026-08-10 13:08:00	$10.45	BUY	4740	$49,518.30	2026-09-03 09:31:00	$10.70	Sold	$1,199.69	2.42%	24
2026-08-10 13:07:00	$10.45	BUY	4740	$49,509.30	2026-09-03 09:31:00	$10.70	Sold	$1,208.70	2.44%	24
2026-08-10 13:06:00	$10.45	BUY	4740	$49,529.20	2026-09-03 09:31:00	$10.70	Sold	$1,188.79	2.4%	24
2026-08-10 13:05:00	$10.45	BUY	4740	$49,524.50	2026-09-03 09:31:00	$10.70	Sold	$1,193.53	2.41%	24
2026-08-10 13:04:00	$10.45	BUY	4740	$49,528.30	2026-09-03 09:31:00	$10.70	Sold	$1,189.74	2.4%	24
2026-08-10 13:03:00	$10.46	BUY	4740	$49,556.70	2026-09-03 09:31:00	$10.70	Sold	$1,161.30	2.34%	24
2026-08-10 13:02:00	$10.46	BUY	4740	$49,556.70	2026-09-03 09:31:00	$10.70	Sold	$1,161.30	2.34%	24
2026-08-10 13:01:00	$10.45	BUY	4740	$49,509.80	2026-09-03 09:31:00	$10.70	Sold	$1,208.23	2.44%	24
2026-08-10 13:00:00	$10.46	BUY	4740	$49,580.40	2026-09-03 09:31:00	$10.70	Sold	$1,137.60	2.29%	24
2026-08-10 12:59:00	$10.46	BUY	4740	$49,580.40	2026-09-03 09:31:00	$10.70	Sold	$1,137.60	2.29%	24
2026-08-10 12:58:00	$10.44	BUY	4740	$49,499.80	2026-09-03 09:31:00	$10.70	Sold	$1,218.18	2.46%	24
2026-08-10 12:57:00	$10.44	BUY	4740	$49,481.80	2026-09-03 09:31:00	$10.70	Sold	$1,236.19	2.5%	24
2026-08-10 12:56:00	$10.45	BUY	4740	$49,509.30	2026-09-03 09:31:00	$10.70	Sold	$1,208.70	2.44%	24
2026-08-10 12:55:00	$10.44	BUY	4740	$49,485.60	2026-09-03 09:31:00	$10.70	Sold	$1,232.40	2.49%	24
2026-08-10 12:54:00	$10.44	BUY	4740	$49,461.90	2026-09-03 09:31:00	$10.70	Sold	$1,256.10	2.54%	24
2026-08-10 12:53:00	$10.44	BUY	4740	$49,461.90	2026-09-03 09:31:00	$10.70	Sold	$1,256.10	2.54%	24
2026-08-10 12:52:00	$10.44	BUY	4740	$49,461.90	2026-09-03 09:31:00	$10.70	Sold	$1,256.10	2.54%	24
2026-08-10 12:51:00	$10.44	BUY	4740	$49,461.90	2026-09-03 09:31:00	$10.70	Sold	$1,256.10	2.54%	24
2026-08-10 12:50:00	$10.44	BUY	4740	$49,461.90	2026-09-03 09:31:00	$10.70	Sold	$1,256.10	2.54%	24
2026-08-10 12:49:00	$10.44	BUY	4740	$49,461.90	2026-09-03 09:31:00	$10.70	Sold	$1,256.10	2.54%	24
2026-08-10 12:48:00	$10.43	BUY	4740	$49,438.20	2026-09-03 09:31:00	$10.70	Sold	$1,279.80	2.59%	24
2026-08-10 12:47:00	$10.43	BUY	4740	$49,438.20	2026-09-03 09:31:00	$10.70	Sold	$1,279.80	2.59%	24
2026-08-10 12:46:00	$10.43	BUY	4740	$49,414.50	2026-09-03 09:31:00	$10.70	Sold	$1,303.50	2.64%	24
2026-08-10 12:45:00	$10.44	BUY	4740	$49,500.30	2026-09-03 09:31:00	$10.70	Sold	$1,217.71	2.46%	24
2026-08-10 12:44:00	$10.45	BUY	4740	$49,524.90	2026-09-03 09:31:00	$10.70	Sold	$1,193.06	2.41%	24
2026-08-10 12:43:00	$10.45	BUY	4740	$49,509.30	2026-09-03 09:31:00	$10.70	Sold	$1,208.70	2.44%	24
2026-08-10 12:42:00	$10.46	BUY	4740	$49,556.70	2026-09-03 09:31:00	$10.70	Sold	$1,161.30	2.34%	24
2026-08-10 12:41:00	$10.46	BUY	4740	$49,556.70	2026-09-03 09:31:00	$10.70	Sold	$1,161.30	2.34%	24
2026-08-10 12:39:00	$10.47	BUY	4740	$49,604.10	2026-09-03 09:31:00	$10.70	Sold	$1,113.90	2.25%	24
2026-08-10 12:33:00	$10.47	BUY	4740	$49,627.80	2026-09-03 09:31:00	$10.70	Sold	$1,090.20	2.2%	24
2026-08-10 12:32:00	$10.47	BUY	4740	$49,604.10	2026-09-03 09:31:00	$10.70	Sold	$1,113.90	2.25%	24
2026-08-10 12:25:00	$10.47	BUY	4740	$49,627.80	2026-09-03 09:31:00	$10.70	Sold	$1,090.20	2.2%	24
2026-08-10 12:24:00	$10.47	BUY	4740	$49,627.80	2026-09-03 09:31:00	$10.70	Sold	$1,090.20	2.2%	24
2026-08-10 12:18:00	$10.47	BUY	4740	$49,627.80	2026-09-03 09:31:00	$10.70	Sold	$1,090.20	2.2%	24
2026-08-10 10:40:00	$10.46	BUY	4740	$49,585.10	2026-09-03 09:31:00	$10.70	Sold	$1,132.86	2.28%	24
2026-08-10 10:39:00	$10.46	BUY	4740	$49,556.70	2026-09-03 09:31:00	$10.70	Sold	$1,161.30	2.34%	24
2026-08-10 10:38:00	$10.47	BUY	4740	$49,604.10	2026-09-03 09:31:00	$10.70	Sold	$1,113.90	2.25%	24
2026-08-10 10:37:00	$10.47	BUY	4740	$49,604.10	2026-09-03 09:31:00	$10.70	Sold	$1,113.90	2.25%	24
2026-08-10 10:36:00	$10.47	BUY	4740	$49,627.80	2026-09-03 09:31:00	$10.70	Sold	$1,090.20	2.2%	24
2026-08-10 10:33:00	$10.47	BUY	4740	$49,627.80	2026-09-03 09:31:00	$10.70	Sold	$1,090.20	2.2%	24
2026-08-10 10:31:00	$10.46	BUY	4740	$49,556.70	2026-09-03 09:31:00	$10.70	Sold	$1,161.30	2.34%	24
2026-08-10 10:30:00	$10.47	BUY	4740	$49,604.10	2026-09-03 09:31:00	$10.70	Sold	$1,113.90	2.25%	24
2026-08-10 10:29:00	$10.46	BUY	4740	$49,556.70	2026-09-03 09:31:00	$10.70	Sold	$1,161.30	2.34%	24
2026-08-10 10:28:00	$10.46	BUY	4740	$49,556.70	2026-09-03 09:31:00	$10.70	Sold	$1,161.30	2.34%	24
2026-08-10 10:27:00	$10.46	BUY	4740	$49,556.70	2026-09-03 09:31:00	$10.70	Sold	$1,161.30	2.34%	24
2026-08-10 10:26:00	$10.46	BUY	4740	$49,556.70	2026-09-03 09:31:00	$10.70	Sold	$1,161.30	2.34%	24
2026-08-10 10:25:00	$10.45	BUY	4740	$49,533.00	2026-09-03 09:31:00	$10.70	Sold	$1,185.00	2.39%	24
2026-08-10 10:24:00	$10.46	BUY	4740	$49,580.40	2026-09-03 09:31:00	$10.70	Sold	$1,137.60	2.29%	24
2026-08-10 10:23:00	$10.45	BUY	4740	$49,554.30	2026-09-03 09:31:00	$10.70	Sold	$1,163.67	2.35%	24
2026-08-10 10:22:00	$10.45	BUY	4740	$49,533.00	2026-09-03 09:31:00	$10.70	Sold	$1,185.00	2.39%	24
2026-08-10 10:21:00	$10.44	BUY	4740	$49,461.90	2026-09-03 09:31:00	$10.70	Sold	$1,256.10	2.54%	24
2026-08-10 10:20:00	$10.44	BUY	4740	$49,461.90	2026-09-03 09:31:00	$10.70	Sold	$1,256.10	2.54%	24
2026-08-10 10:19:00	$10.44	BUY	4740	$49,461.90	2026-09-03 09:31:00	$10.70	Sold	$1,256.10	2.54%	24
2026-08-10 10:18:00	$10.42	BUY	4740	$49,390.80	2026-09-03 09:31:00	$10.70	Sold	$1,327.20	2.69%	24
2026-08-10 10:17:00	$10.43	BUY	4740	$49,438.20	2026-09-03 09:31:00	$10.70	Sold	$1,279.80	2.59%	24
2026-08-10 10:16:00	$10.42	BUY	4740	$49,384.60	2026-09-03 09:31:00	$10.70	Sold	$1,333.36	2.7%	24
2026-08-10 10:15:00	$10.42	BUY	4740	$49,401.70	2026-09-03 09:31:00	$10.70	Sold	$1,316.30	2.66%	24
2026-08-10 10:14:00	$10.42	BUY	4740	$49,367.10	2026-09-03 09:31:00	$10.70	Sold	$1,350.90	2.74%	24
2026-08-10 10:13:00	$10.42	BUY	4740	$49,367.10	2026-09-03 09:31:00	$10.70	Sold	$1,350.90	2.74%	24
2026-08-10 10:12:00	$10.41	BUY	4740	$49,347.70	2026-09-03 09:31:00	$10.70	Sold	$1,370.33	2.78%	24
2026-08-10 10:11:00	$10.41	BUY	4740	$49,342.90	2026-09-03 09:31:00	$10.70	Sold	$1,375.07	2.79%	24
2026-08-10 10:10:00	$10.41	BUY	4740	$49,343.40	2026-09-03 09:31:00	$10.70	Sold	$1,374.60	2.79%	24
2026-08-10 10:09:00	$10.40	BUY	4740	$49,272.30	2026-09-03 09:31:00	$10.70	Sold	$1,445.70	2.93%	24
2026-08-10 10:08:00	$10.40	BUY	4740	$49,296.00	2026-09-03 09:31:00	$10.70	Sold	$1,422.00	2.88%	24
2026-08-10 10:07:00	$10.42	BUY	4740	$49,367.10	2026-09-03 09:31:00	$10.70	Sold	$1,350.90	2.74%	24
2026-08-10 10:06:00	$10.40	BUY	4740	$49,296.00	2026-09-03 09:31:00	$10.70	Sold	$1,422.00	2.88%	24
2026-08-10 10:05:00	$10.40	BUY	4740	$49,296.00	2026-09-03 09:31:00	$10.70	Sold	$1,422.00	2.88%	24
2026-08-10 10:04:00	$10.39	BUY	4740	$49,248.60	2026-09-03 09:31:00	$10.70	Sold	$1,469.40	2.98%	24
2026-08-10 10:03:00	$10.42	BUY	4740	$49,390.80	2026-09-03 09:31:00	$10.70	Sold	$1,327.20	2.69%	24
2026-08-10 10:02:00	$10.41	BUY	4740	$49,343.40	2026-09-03 09:31:00	$10.70	Sold	$1,374.60	2.79%	24
2026-08-10 10:01:00	$10.43	BUY	4740	$49,438.20	2026-09-03 09:31:00	$10.70	Sold	$1,279.80	2.59%	24
2026-08-10 10:00:00	$10.43	BUY	4740	$49,438.20	2026-09-03 09:31:00	$10.70	Sold	$1,279.80	2.59%	24
2026-08-10 09:59:00	$10.46	BUY	4740	$49,580.40	2026-09-03 09:31:00	$10.70	Sold	$1,137.60	2.29%	24
2026-08-10 09:58:00	$10.46	BUY	4740	$49,580.40	2026-09-03 09:31:00	$10.70	Sold	$1,137.60	2.29%	24
2026-08-10 09:57:00	$10.45	BUY	4740	$49,533.00	2026-09-03 09:31:00	$10.70	Sold	$1,185.00	2.39%	24
2026-08-10 09:56:00	$10.46	BUY	4740	$49,580.40	2026-09-03 09:31:00	$10.70	Sold	$1,137.60	2.29%	24
2026-08-10 09:55:00	$10.46	BUY	4740	$49,580.40	2026-09-03 09:31:00	$10.70	Sold	$1,137.60	2.29%	24
2026-08-10 09:54:00	$10.50	BUY	4740	$49,770.00	2026-09-03 09:31:00	$10.70	Sold	$948.00	1.9%	24
2026-08-10 09:53:00	$10.50	BUY	4740	$49,770.00	2026-09-03 09:31:00	$10.70	Sold	$948.00	1.9%	24
2026-08-10 09:52:00	$10.49	BUY	4740	$49,722.60	2026-09-03 09:31:00	$10.70	Sold	$995.40	2%	24
2026-08-10 09:51:00	$10.49	BUY	4740	$49,722.60	2026-09-03 09:31:00	$10.70	Sold	$995.40	2%	24
2026-08-10 09:50:00	$10.49	BUY	4740	$49,722.60	2026-09-03 09:31:00	$10.70	Sold	$995.40	2%	24
2026-08-10 09:49:00	$10.49	BUY	4740	$49,722.60	2026-09-03 09:31:00	$10.70	Sold	$995.40	2%	24
2026-08-10 09:48:00	$10.50	BUY	4740	$49,770.00	2026-09-03 09:31:00	$10.70	Sold	$948.00	1.9%	24
2026-08-10 09:47:00	$10.49	BUY	4740	$49,722.60	2026-09-03 09:31:00	$10.70	Sold	$995.40	2%	24
2026-08-10 09:46:00	$10.49	BUY	4740	$49,722.60	2026-09-03 09:31:00	$10.70	Sold	$995.40	2%	24
2026-08-10 09:45:00	$10.53	BUY	4740	$49,912.20	2026-09-03 09:31:00	$10.70	Sold	$805.80	1.61%	24
2026-08-10 09:44:00	$10.54	BUY	4740	$49,959.60	2026-09-03 09:31:00	$10.70	Sold	$758.40	1.52%	24
2026-08-10 09:43:00	$10.54	BUY	4740	$49,959.60	2026-09-03 09:31:00	$10.70	Sold	$758.40	1.52%	24
2026-08-10 09:42:00	$10.53	BUY	4740	$49,912.20	2026-09-03 09:31:00	$10.70	Sold	$805.80	1.61%	24
2026-08-10 09:41:00	$10.53	BUY	4740	$49,912.20	2026-09-03 09:31:00	$10.70	Sold	$805.80	1.61%	24
2026-08-10 09:40:00	$10.55	BUY	4740	$50,007.00	2026-09-03 09:31:00	$10.70	Sold	$711.00	1.42%	24
2026-08-10 09:39:00	$10.56	BUY	4740	$50,054.40	2026-09-03 09:31:00	$10.70	Sold	$663.60	1.33%	24
2026-08-10 09:38:00	$10.54	BUY	4740	$49,959.60	2026-09-03 09:31:00	$10.70	Sold	$758.40	1.52%	24
2026-08-10 09:37:00	$10.57	BUY	4740	$50,101.80	2026-09-03 09:31:00	$10.70	Sold	$616.20	1.23%	24
2026-08-10 09:36:00	$10.58	BUY	4740	$50,149.20	2026-09-03 09:31:00	$10.70	Sold	$568.80	1.13%	24
2026-08-10 09:35:00	$10.58	BUY	4740	$50,149.20	2026-09-03 09:31:00	$10.70	Sold	$568.80	1.13%	24
2026-08-10 09:34:00	$10.61	BUY	4740	$50,291.40	2026-10-05 09:30:00	$11.19	Sold	$2,749.20	5.47%	56
2026-08-10 09:33:00	$10.60	BUY	4740	$50,244.00	2026-10-05 09:30:00	$11.19	Sold	$2,796.60	5.57%	56
2026-08-10 09:32:00	$10.61	BUY	4740	$50,291.40	2026-10-05 09:30:00	$11.19	Sold	$2,749.20	5.47%	56
2026-08-10 09:31:00	$10.62	BUY	4740	$50,338.80	2026-10-05 09:30:00	$11.19	Sold	$2,701.80	5.37%	56
2026-08-10 09:30:00	$10.57	BUY	4740	$50,101.80	2026-09-03 09:31:00	$10.70	Sold	$616.20	1.23%	24
2026-08-07 15:59:00	$10.60	BUY	4510	$47,802.80	2026-10-05 09:30:00	$11.19	Sold	$2,664.06	5.57%	59